{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134685,"rows_kept":134685,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1728604802641,0.0293545,60337.0,60336.0,0.1273677]
["bitfinex","BTCUSD",1728604803692,0.0138107,60337.0,60336.0,0.1273677]
["bitfinex","BTCUSD",1728604804152,0.02935551,60337.0,60336.0,0.1273677]
["bitfinex","BTCUSD",1728604805654,0.02935551,60337.0,60336.0,0.002632]
["bitfinex","BTCUSD",1728604805655,0.29686481,60337.0,60336.0,0.002632]
["bitfinex","BTCUSD",1728604806336,0.48041689,60337.0,60336.0,0.002632]
["bitfinex","BTCUSD",1728604806555,0.48041689,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604806771,0.60471182,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604806979,0.46484716,60337.0,60336.0,0.002632]
["bitfinex","BTCUSD",1728604807212,0.48038639,60337.0,60336.0,0.002632]
["bitfinex","BTCUSD",1728604807451,0.48038639,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604807881,0.60468241,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604808091,0.60468241,60337.0,60336.0,0.1263677]
["bitfinex","BTCUSD",1728604808304,0.60470994,60337.0,60336.0,0.1263677]
["bitfinex","BTCUSD",1728604808756,0.48040429,60337.0,60336.0,0.1263677]
["bitfinex","BTCUSD",1728604808973,0.48040429,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604809673,0.4803779,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604810305,0.48037146,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604810568,0.48037108,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604810770,0.29685241,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604810993,0.48036003,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604811471,0.46482762,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604811732,0.38215867,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604812161,0.40700835,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604812673,0.50642516,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604815708,0.21050603,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604815895,0.3229041,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604816211,0.46600219,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604816457,0.31046562,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604816694,0.61069241,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604817199,0.4584865,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604817434,0.48643854,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604817653,0.5237078,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604817888,0.5247078,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604818120,0.5237078,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604818332,0.5247078,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604819447,0.5277078,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604819664,0.62711162,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604820128,0.73523753,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604820381,0.64980157,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604820627,0.60691052,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604821047,0.70591052,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604821523,0.70691052,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604821755,0.62771052,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604821975,0.52338739,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604822657,0.52038739,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604822880,0.52338739,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604823093,0.52838739,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604823323,0.51938739,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604823570,0.52338739,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604823805,0.52638739,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604824042,0.52322165,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604824270,0.51922165,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604824566,0.52222165,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604825643,0.64342926,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604826096,0.64642926,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604826320,0.65042926,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604826530,0.64342926,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604826742,0.65042926,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604827189,0.65041848,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604828955,0.52621087,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604829414,0.65040319,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604829891,0.65030448,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604831370,0.79946648,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604833786,0.79932897,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604835031,0.87502897,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604836112,0.87486661,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604836785,0.79916661,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604837000,0.67501029,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604837208,0.66258729,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604837426,0.67501843,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604838949,0.67487289,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604840401,0.62204053,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604840632,0.67487387,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604843343,0.79910098,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604843809,0.6624425,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604844042,0.79910115,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604844528,0.67487437,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604844728,0.79911166,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604844952,0.67487437,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604848420,1.21318847,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604848648,1.29758847,60337.0,60336.0,0.001632]
["bitfinex","BTCUSD",1728604849134,0.5477147,60330.0,60329.0,0.24974609]
["bitfinex","BTCUSD",1728604849366,0.76985784,60330.0,60329.0,0.24974609]
["bitfinex","BTCUSD",1728604849598,0.78067396,60330.0,60329.0,0.24974609]
["bitfinex","BTCUSD",1728604849832,0.149199,60322.0,60321.0,0.25137809]
["bitfinex","BTCUSD",1728604850054,0.37134214,60322.0,60321.0,0.25137809]
["bitfinex","BTCUSD",1728604850310,0.38214874,60322.0,60321.0,0.25137809]
["bitfinex","BTCUSD",1728604850539,0.38214874,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604851001,0.38214874,60322.0,60321.0,0.013632]
["bitfinex","BTCUSD",1728604851002,0.23294974,60322.0,60321.0,0.013632]
["bitfinex","BTCUSD",1728604851237,0.23299492,60322.0,60321.0,0.013632]
["bitfinex","BTCUSD",1728604852628,0.06368562,60322.0,60321.0,0.013632]
["bitfinex","BTCUSD",1728604852827,0.06368562,60322.0,60321.0,0.351333]
["bitfinex","BTCUSD",1728604853568,0.05287902,60322.0,60321.0,0.351333]
["bitfinex","BTCUSD",1728604854009,0.06367974,60322.0,60321.0,0.351333]
["bitfinex","BTCUSD",1728604854934,0.05124689,60322.0,60321.0,0.351333]
["bitfinex","BTCUSD",1728604855169,0.06369186,60322.0,60321.0,0.351333]
["bitfinex","BTCUSD",1728604855792,0.05289114,60322.0,60321.0,0.351333]
["bitfinex","BTCUSD",1728604856028,0.06369292,60322.0,60321.0,0.351333]
["bitfinex","BTCUSD",1728604860542,0.05289114,60322.0,60321.0,0.351333]
["bitfinex","BTCUSD",1728604862393,0.05289114,60322.0,60321.0,0.4760687]
["bitfinex","BTCUSD",1728604862615,0.04044025,60322.0,60321.0,0.1503677]
["bitfinex","BTCUSD",1728604862842,0.0528834,60322.0,60321.0,0.2995687]
["bitfinex","BTCUSD",1728604863070,0.05288332,60322.0,60321.0,0.2995687]
["bitfinex","BTCUSD",1728604863292,0.05288341,60322.0,60321.0,0.4640687]
["bitfinex","BTCUSD",1728604863650,0.05288341,60322.0,60321.0,0.4660687]
["bitfinex","BTCUSD",1728604864276,0.05288341,60322.0,60321.0,0.4800687]
["bitfinex","BTCUSD",1728604864483,0.04044025,60322.0,60321.0,0.4800687]
["bitfinex","BTCUSD",1728604864720,0.01555394,60322.0,60321.0,0.4800687]
["bitfinex","BTCUSD",1728604866180,0.1,60335.0,60333.0,0.14917]
["bitfinex","BTCUSD",1728604866395,0.2693093,60335.0,60333.0,0.23097]
["bitfinex","BTCUSD",1728604866602,0.0108147,60334.0,60333.0,0.23097]
["bitfinex","BTCUSD",1728604867224,0.06369715,60334.0,60333.0,0.23897]
["bitfinex","BTCUSD",1728604867436,0.06369715,60334.0,60333.0,0.24697]
["bitfinex","BTCUSD",1728604867652,0.06369715,60334.0,60333.0,0.23897]
["bitfinex","BTCUSD",1728604867849,0.06369715,60334.0,60333.0,0.23097]
["bitfinex","BTCUSD",1728604868118,0.06369715,60334.0,60333.0,0.23897]
["bitfinex","BTCUSD",1728604868844,0.06369715,60334.0,60333.0,0.24697]
["bitfinex","BTCUSD",1728604869322,0.06369715,60334.0,60333.0,0.16517]
["bitfinex","BTCUSD",1728604869323,0.03881129,60334.0,60333.0,0.16517]
["bitfinex","BTCUSD",1728604871659,0.0088147,60334.0,60333.0,0.16517]
["bitfinex","BTCUSD",1728604872112,0.100816,60336.0,60333.0,0.16517]
["bitfinex","BTCUSD",1728604872355,0.02799701,60335.0,60333.0,0.16517]
["bitfinex","BTCUSD",1728604872593,0.0155539,60334.0,60333.0,0.16517]
["bitfinex","BTCUSD",1728604872819,0.02799701,60334.0,60333.0,0.16517]
["bitfinex","BTCUSD",1728604873054,0.03873412,60334.0,60333.0,0.15717]
["bitfinex","BTCUSD",1728604873316,0.03873412,60334.0,60333.0,0.14917]
["bitfinex","BTCUSD",1728604873569,0.13873412,60334.0,60333.0,0.16517]
["bitfinex","BTCUSD",1728604873789,0.2133425,60334.0,60333.0,0.15717]
["bitfinex","BTCUSD",1728604874232,0.2133425,60334.0,60333.0,0.016]
["bitfinex","BTCUSD",1728604875174,0.1133425,60334.0,60333.0,0.165172]
["bitfinex","BTCUSD",1728604875402,0.03873412,60334.0,60333.0,0.165172]
["bitfinex","BTCUSD",1728604875622,0.03873086,60334.0,60333.0,0.165172]
["bitfinex","BTCUSD",1728604875852,0.03873086,60334.0,60333.0,0.016]
["bitfinex","BTCUSD",1728604876594,0.08845212,60334.0,60333.0,0.016]
["bitfinex","BTCUSD",1728604877504,0.43179106,60334.0,60333.0,0.016]
["bitfinex","BTCUSD",1728604877754,0.92808746,60334.0,60333.0,0.016]
["bitfinex","BTCUSD",1728604877990,0.98930856,60334.0,60333.0,0.016]
["bitfinex","BTCUSD",1728604878235,0.84014476,60334.0,60333.0,0.016]
["bitfinex","BTCUSD",1728604878688,1.0303342,60334.0,60333.0,0.016]
["bitfinex","BTCUSD",1728604879396,0.249189,60326.0,60325.0,0.24974609]
["bitfinex","BTCUSD",1728604879630,0.53333121,60326.0,60325.0,0.24974609]
["bitfinex","BTCUSD",1728604879856,0.7400327,60326.0,60325.0,0.24974609]
["bitfinex","BTCUSD",1728604880078,0.149199,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604880318,0.39612258,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604880547,0.35718191,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604881492,0.35718191,60322.0,60321.0,0.004632]
["bitfinex","BTCUSD",1728604882172,0.45718191,60322.0,60321.0,0.004632]
["bitfinex","BTCUSD",1728604882398,0.45718191,60322.0,60321.0,0.006632]
["bitfinex","BTCUSD",1728604882868,0.45718191,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604883099,0.69695078,60322.0,60321.0,0.002632]
["bitfinex","BTCUSD",1728604883551,0.69695078,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604883772,0.69695078,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604883773,0.71995078,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604884003,0.66618036,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604885630,0.67018036,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604885852,0.67118036,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604886073,0.66718036,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604886305,0.47999092,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604886775,0.48099092,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604887678,0.67118036,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604888628,0.72080715,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604889526,1.1267656,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604889755,1.02760175,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604889977,1.15165721,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604890482,0.91893186,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604890701,0.84456883,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604890917,1.29616343,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604891596,1.29216343,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604891861,1.1672169,60322.0,60321.0,0.002632]
["bitfinex","BTCUSD",1728604892107,1.1772169,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604892349,0.3862733,60322.0,60321.0,0.002632]
["bitfinex","BTCUSD",1728604892576,0.31392402,60322.0,60321.0,0.002632]
["bitfinex","BTCUSD",1728604892820,0.31792402,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604893322,0.31792402,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604893323,0.30792402,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604893564,0.04160655,60322.0,60321.0,0.40057909]
["bitfinex","BTCUSD",1728604893801,0.02920936,60322.0,60321.0,0.246833]
["bitfinex","BTCUSD",1728604894024,0.03169558,60322.0,60321.0,0.246833]
["bitfinex","BTCUSD",1728604894249,0.01930532,60322.0,60321.0,0.246833]
["bitfinex","BTCUSD",1728604894913,0.01630532,60322.0,60321.0,0.246833]
["bitfinex","BTCUSD",1728604895138,0.01630532,60322.0,60321.0,0.248833]
["bitfinex","BTCUSD",1728604895364,0.01630574,60322.0,60321.0,0.249833]
["bitfinex","BTCUSD",1728604895810,0.01630574,60322.0,60321.0,0.257833]
["bitfinex","BTCUSD",1728604896031,0.02656466,60322.0,60321.0,0.268833]
["bitfinex","BTCUSD",1728604896479,0.01630574,60322.0,60321.0,0.246833]
["bitfinex","BTCUSD",1728604896998,0.01730574,60322.0,60321.0,0.170833]
["bitfinex","BTCUSD",1728604897225,0.02969942,60322.0,60321.0,0.170833]
["bitfinex","BTCUSD",1728604897448,0.0399596,60322.0,60321.0,0.170833]
["bitfinex","BTCUSD",1728604897678,0.02970068,60322.0,60321.0,0.170833]
["bitfinex","BTCUSD",1728604897898,0.0399596,60322.0,60321.0,0.170833]
["bitfinex","BTCUSD",1728604898131,0.02970068,60322.0,60321.0,0.160833]
["bitfinex","BTCUSD",1728604898379,0.02870068,60322.0,60321.0,0.150833]
["bitfinex","BTCUSD",1728604898615,0.02870068,60322.0,60321.0,0.168833]
["bitfinex","BTCUSD",1728604898851,0.02870068,60322.0,60321.0,0.52792244]
["bitfinex","BTCUSD",1728604898852,0.01630574,60322.0,60321.0,0.52792244]
["bitfinex","BTCUSD",1728604899072,0.01630574,60322.0,60321.0,0.52692244]
["bitfinex","BTCUSD",1728604899298,0.01630574,60322.0,60321.0,0.53492244]
["bitfinex","BTCUSD",1728604899299,0.000817,60322.0,60321.0,0.53492244]
["bitfinex","BTCUSD",1728604899530,0.1701263,60322.0,60321.0,0.098232]
["bitfinex","BTCUSD",1728604899767,0.20828101,60322.0,60321.0,0.009632]
["bitfinex","BTCUSD",1728604900004,0.35748001,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604900239,0.35748001,60322.0,60321.0,0.010632]
["bitfinex","BTCUSD",1728604900460,0.34508482,60322.0,60321.0,0.010632]
["bitfinex","BTCUSD",1728604900686,0.35748094,60322.0,60321.0,0.010632]
["bitfinex","BTCUSD",1728604901191,0.54650608,60322.0,60321.0,0.010632]
["bitfinex","BTCUSD",1728604901435,0.5300612,60322.0,60321.0,0.010632]
["bitfinex","BTCUSD",1728604901664,0.5300612,60322.0,60321.0,0.019632]
["bitfinex","BTCUSD",1728604901889,0.66355014,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604902156,0.76273524,60322.0,60321.0,0.009632]
["bitfinex","BTCUSD",1728604902383,0.55487088,60322.0,60321.0,0.017632]
["bitfinex","BTCUSD",1728604902604,0.55487088,60322.0,60321.0,0.009632]
["bitfinex","BTCUSD",1728604902825,0.48048094,60322.0,60321.0,0.009632]
["bitfinex","BTCUSD",1728604903053,0.55487046,60322.0,60321.0,0.002632]
["bitfinex","BTCUSD",1728604903520,0.76273326,60322.0,60321.0,0.002632]
["bitfinex","BTCUSD",1728604904425,0.48048094,60322.0,60321.0,0.002632]
["bitfinex","BTCUSD",1728604904682,0.7627316,60322.0,60321.0,0.002632]
["bitfinex","BTCUSD",1728604904901,0.78749716,60322.0,60321.0,0.002632]
["bitfinex","BTCUSD",1728604907150,0.95693986,60322.0,60321.0,0.002632]
["bitfinex","BTCUSD",1728604907440,0.93216746,60322.0,60321.0,0.002632]
["bitfinex","BTCUSD",1728604907657,1.01456746,60322.0,60321.0,0.002632]
["bitfinex","BTCUSD",1728604907880,0.84512476,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604908103,0.87089716,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604908333,0.84812409,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604908574,0.84712409,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604908793,1.01456679,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604909018,1.01756679,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604909257,0.76572409,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604909725,0.6685465,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604910700,0.79251491,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604912599,0.66856425,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604912821,0.55987853,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604913039,0.48549869,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604913269,0.55987853,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604913494,0.48549869,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604913754,0.55987551,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604913989,0.48549869,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604914213,0.55987551,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604914435,0.55988182,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604914664,0.66854939,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604914897,0.76771851,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604915386,0.55988301,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604915855,0.53508659,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604916351,0.48549869,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604917023,0.55988301,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604917245,0.55988534,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604917465,0.47000561,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604917716,0.76778196,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604918596,0.66861287,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604919570,0.79257423,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604919803,0.88667423,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604920512,0.76271287,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604920739,0.74719716,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604920974,0.76271338,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604923561,0.66861338,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604923810,0.65620099,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604924064,0.65309771,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604924309,0.66861409,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604925911,0.66887741,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604927160,0.6564643,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604927418,0.66888493,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604928812,0.66889116,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604929521,0.63037478,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604929740,0.61795415,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604929960,0.74212704,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604930439,0.61795415,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604930669,0.6689426,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604934688,0.76512704,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604934901,0.64095415,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604935816,0.66893362,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604937590,0.79310651,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604938037,0.66893362,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604938738,0.76743362,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604939221,0.93687632,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604939689,1.07166965,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604940611,1.25996399,60322.0,60321.0,0.001632]
["bitfinex","BTCUSD",1728604940866,1.26096399,60322.0,60321.0,0.002632]
["bitfinex","BTCUSD",1728604941094,1.26596399,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604942466,1.43360962,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604942927,1.33240012,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604943168,0.96172796,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604943416,0.86322796,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604943633,0.86822796,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604944070,0.86322796,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604945509,0.85921329,60322.0,60321.0,0.002632]
["bitfinex","BTCUSD",1728604945750,0.86521329,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604946239,0.84967729,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604946465,0.86521328,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604946923,0.86021328,60322.0,60321.0,0.002632]
["bitfinex","BTCUSD",1728604947153,0.86021328,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604947379,0.86821328,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604948990,0.86840761,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604950155,0.67811327,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604950843,0.86840761,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604953383,0.67242207,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604953621,0.86840096,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604956146,0.91002274,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604957339,0.89759488,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604957568,0.91002338,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604961228,0.71972904,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604961463,0.91002459,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604962596,0.84457656,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604964198,0.92517656,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604964418,0.97294632,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604965351,1.09300059,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604965821,0.92517656,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604966052,1.09300088,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604967407,1.34998239,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604967636,0.92518148,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604967888,0.97295718,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604968827,0.96052798,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604969059,0.97296669,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604970427,0.89736669,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728604971823,0.89736669,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728604976917,0.89733965,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728604983947,1.06522664,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728604984183,0.98946555,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728604984427,0.86938315,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728604984913,0.86949059,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728604985384,0.89747602,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728604985850,0.89947602,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728604986093,0.89747602,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728604986534,0.89947602,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728604988864,0.89949432,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728604989573,0.87150889,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728604989807,0.89950067,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728604991600,0.89750067,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728604992749,0.88194968,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728604993003,0.89750313,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728604993232,0.86950889,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728604993473,0.89750513,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728604994162,0.89750168,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728604998211,0.77265537,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728604998456,0.89750168,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728604998962,0.89750401,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728604999206,0.89950401,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728605001982,0.7746577,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728605002481,0.89950401,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728605003259,0.89952932,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728605005143,0.77268301,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728605005360,0.72606123,60322.0,60321.0,0.00348809]
["bitfinex","BTCUSD",1728605005574,0.89400285,60322.0,60321.0,0.08028809]
["bitfinex","BTCUSD",1728605005807,0.67826629,60322.0,60321.0,0.17718809]
["bitfinex","BTCUSD",1728605006288,0.66271312,60322.0,60321.0,0.17718809]
["bitfinex","BTCUSD",1728605007485,0.66270683,60322.0,60321.0,0.17718809]
["bitfinex","BTCUSD",1728605007931,0.66266728,60322.0,60321.0,0.17718809]
["bitfinex","BTCUSD",1728605009729,0.78751359,60322.0,60321.0,0.17718809]
["bitfinex","BTCUSD",1728605010353,0.78751359,60322.0,60321.0,0.10584429]
["bitfinex","BTCUSD",1728605010354,0.66266728,60322.0,60321.0,0.10584429]
["bitfinex","BTCUSD",1728605010604,0.78751359,60322.0,60321.0,0.10584429]
["bitfinex","BTCUSD",1728605011094,0.77507734,60322.0,60321.0,0.10584429]
["bitfinex","BTCUSD",1728605011333,0.78750959,60322.0,60321.0,0.10584429]
["bitfinex","BTCUSD",1728605014518,0.77507734,60322.0,60321.0,0.10584429]
["bitfinex","BTCUSD",1728605015008,0.78750705,60322.0,60321.0,0.10584429]
["bitfinex","BTCUSD",1728605016154,0.78150705,60322.0,60321.0,0.10584429]
["bitfinex","BTCUSD",1728605016672,0.78750705,60322.0,60321.0,0.10684429]
["bitfinex","BTCUSD",1728605017128,0.77950705,60322.0,60321.0,0.10684429]
["bitfinex","BTCUSD",1728605017851,0.78650705,60322.0,60321.0,0.10784429]
["bitfinex","BTCUSD",1728605019366,0.78650705,60322.0,60321.0,0.10947629]
["bitfinex","BTCUSD",1728605021597,0.77407734,60322.0,60321.0,0.10947629]
["bitfinex","BTCUSD",1728605022037,0.78650764,60322.0,60321.0,0.10947629]
["bitfinex","BTCUSD",1728605022460,0.78650764,60322.0,60321.0,0.100532]
["bitfinex","BTCUSD",1728605026589,0.78643327,60322.0,60321.0,0.100532]
["bitfinex","BTCUSD",1728605027167,0.93560456,60322.0,60321.0,0.100532]
["bitfinex","BTCUSD",1728605027409,0.78643327,60322.0,60321.0,0.100532]
["bitfinex","BTCUSD",1728605028934,0.77400297,60322.0,60321.0,0.100532]
["bitfinex","BTCUSD",1728605029181,0.78643755,60322.0,60321.0,0.100532]
["bitfinex","BTCUSD",1728605030347,0.93560705,60322.0,60321.0,0.100532]
["bitfinex","BTCUSD",1728605030622,0.78643755,60322.0,60321.0,0.100532]
["bitfinex","BTCUSD",1728605032408,0.77400297,60322.0,60321.0,0.100532]
["bitfinex","BTCUSD",1728605032644,0.78644009,60322.0,60321.0,0.100532]
["bitfinex","BTCUSD",1728605035797,0.7864281,60322.0,60321.0,0.100532]
["bitfinex","BTCUSD",1728605039346,0.77399098,60322.0,60321.0,0.100532]
["bitfinex","BTCUSD",1728605039581,0.7864315,60322.0,60321.0,0.100532]
["bitfinex","BTCUSD",1728605040345,0.66158519,60322.0,60321.0,0.100532]
["bitfinex","BTCUSD",1728605040583,0.78645648,60322.0,60321.0,0.100532]
["bitfinex","BTCUSD",1728605041762,0.77401596,60322.0,60321.0,0.100532]
["bitfinex","BTCUSD",1728605041978,0.78645658,60322.0,60321.0,0.100532]
["bitfinex","BTCUSD",1728605043374,1.17155718,60322.0,60321.0,0.100532]
["bitfinex","BTCUSD",1728605045388,0.83105297,60322.0,60321.0,0.100532]
["bitfinex","BTCUSD",1728605045882,0.99889563,60322.0,60321.0,0.100532]
["bitfinex","BTCUSD",1728605046811,0.70942535,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728605047262,0.70942594,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728605049012,0.70952458,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728605050587,0.82964095,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728605050817,0.70951744,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728605051073,0.70951719,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728605051519,0.87895989,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728605052202,0.86651927,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728605052458,0.87895848,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728605052681,0.87895844,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728605052911,0.86651927,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728605053137,0.87895844,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728605053612,0.86651927,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728605053836,0.87895832,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728605055760,1.05955832,60322.0,60321.0,0.003632]
["bitfinex","BTCUSD",1728605055996,0.52890362,60317.0,60316.0,0.00163]
["bitfinex","BTCUSD",1728605056269,0.279231,60309.0,60308.0,0.24148609]
["bitfinex","BTCUSD",1728605056469,0.279231,60309.0,60299.0,0.0913]
["bitfinex","BTCUSD",1728605056470,0.149251,60301.0,60299.0,0.0913]
["bitfinex","BTCUSD",1728605056704,0.56640661,60301.0,60299.0,0.0913]
["bitfinex","BTCUSD",1728605056938,0.77149489,60301.0,60299.0,0.0913]
["bitfinex","BTCUSD",1728605057167,0.272253,60300.0,60299.0,0.0913]
["bitfinex","BTCUSD",1728605057405,0.64652474,60300.0,60299.0,0.0913]
["bitfinex","BTCUSD",1728605058695,0.64752474,60300.0,60299.0,0.0973]
["bitfinex","BTCUSD",1728605059116,0.64852474,60300.0,60299.0,0.1023]
["bitfinex","BTCUSD",1728605059928,0.63608569,60300.0,60299.0,0.1023]
["bitfinex","BTCUSD",1728605060144,0.6484931,60300.0,60299.0,0.1023]
["bitfinex","BTCUSD",1728605060349,0.77260721,60300.0,60299.0,0.1023]
["bitfinex","BTCUSD",1728605061027,0.77260721,60300.0,60299.0,0.011]
["bitfinex","BTCUSD",1728605061028,0.81631242,60300.0,60299.0,0.011]
["bitfinex","BTCUSD",1728605061325,0.760932,60300.0,60299.0,0.011]
["bitfinex","BTCUSD",1728605061979,0.91010434,60300.0,60299.0,0.011]
["bitfinex","BTCUSD",1728605062447,0.760932,60300.0,60299.0,0.011]
["bitfinex","BTCUSD",1728605062705,0.77333397,60300.0,60299.0,0.011]
["bitfinex","BTCUSD",1728605063159,0.89734395,60300.0,60299.0,0.011]
["bitfinex","BTCUSD",1728605063377,0.89818028,60300.0,60299.0,0.011]
["bitfinex","BTCUSD",1728605063597,0.99735588,60300.0,60299.0,0.011]
["bitfinex","BTCUSD",1728605063843,0.74766326,60300.0,60299.0,0.011]
["bitfinex","BTCUSD",1728605064105,0.74766326,60300.0,60299.0,0.1871]
["bitfinex","BTCUSD",1728605064106,0.34227291,60300.0,60299.0,0.1871]
["bitfinex","BTCUSD",1728605064332,0.34227291,60300.0,60299.0,0.188734]
["bitfinex","BTCUSD",1728605064333,0.29268275,60300.0,60299.0,0.188734]
["bitfinex","BTCUSD",1728605064578,0.29268275,60300.0,60299.0,0.33799]
["bitfinex","BTCUSD",1728605064796,0.29268275,60300.0,60299.0,0.188734]
["bitfinex","BTCUSD",1728605065051,0.02337345,60300.0,60299.0,0.33799]
["bitfinex","BTCUSD",1728605065506,0.01440197,60300.0,60299.0,0.33799]
["bitfinex","BTCUSD",1728605065717,0.02990071,60300.0,60299.0,0.33799]
["bitfinex","BTCUSD",1728605065959,0.03847625,60300.0,60299.0,0.33799]
["bitfinex","BTCUSD",1728605066415,0.05469869,60300.0,60299.0,0.33799]
["bitfinex","BTCUSD",1728605066849,0.06327423,60300.0,60299.0,0.33799]
["bitfinex","BTCUSD",1728605067810,0.06327178,60300.0,60299.0,0.33799]
["bitfinex","BTCUSD",1728605068266,0.06327178,60300.0,60299.0,0.46283631]
["bitfinex","BTCUSD",1728605068478,0.02607428,60300.0,60299.0,0.46283631]
["bitfinex","BTCUSD",1728605068684,0.01749874,60300.0,60299.0,0.33799]
["bitfinex","BTCUSD",1728605069557,0.01750133,60300.0,60299.0,0.33799]
["bitfinex","BTCUSD",1728605071516,0.002,60300.0,60299.0,0.33799]
["bitfinex","BTCUSD",1728605071756,0.01750334,60300.0,60299.0,0.33799]
["bitfinex","BTCUSD",1728605074611,0.04231047,60300.0,60299.0,0.33799]
["bitfinex","BTCUSD",1728605078801,0.002,60300.0,60299.0,0.33799]
["bitfinex","BTCUSD",1728605079011,0.04232355,60300.0,60299.0,0.33799]
["bitfinex","BTCUSD",1728605087960,0.05473712,60300.0,60299.0,0.33799]
["bitfinex","BTCUSD",1728605088166,0.06333092,60300.0,60299.0,0.33799]
["bitfinex","BTCUSD",1728605088823,0.05473712,60300.0,60299.0,0.33799]
["bitfinex","BTCUSD",1728605089926,0.06337605,60300.0,60299.0,0.33799]
["bitfinex","BTCUSD",1728605093209,0.06337605,60300.0,60299.0,0.012634]
["bitfinex","BTCUSD",1728605093433,0.0509567,60300.0,60299.0,0.16189]
["bitfinex","BTCUSD",1728605093679,0.06338721,60300.0,60299.0,0.16189]
["bitfinex","BTCUSD",1728605094102,0.05479341,60300.0,60299.0,0.16189]
["bitfinex","BTCUSD",1728605094330,0.06338662,60300.0,60299.0,0.16189]
["bitfinex","BTCUSD",1728605094767,0.06338662,60300.0,60299.0,0.012634]
["bitfinex","BTCUSD",1728605094768,0.18823293,60300.0,60299.0,0.012634]
["bitfinex","BTCUSD",1728605095874,0.19860843,60300.0,60299.0,0.012634]
["bitfinex","BTCUSD",1728605096543,0.19864981,60300.0,60299.0,0.012634]
["bitfinex","BTCUSD",1728605096977,0.18827437,60300.0,60299.0,0.012634]
["bitfinex","BTCUSD",1728605099891,0.50683667,60300.0,60299.0,0.012634]
["bitfinex","BTCUSD",1728605100363,0.23273736,60300.0,60299.0,0.012634]
["bitfinex","BTCUSD",1728605100595,0.06342806,60300.0,60299.0,0.012634]
["bitfinex","BTCUSD",1728605103631,0.06340869,60300.0,60299.0,0.012634]
["bitfinex","BTCUSD",1728605105014,0.07378421,60300.0,60299.0,0.16189]
["bitfinex","BTCUSD",1728605105237,0.07378421,60300.0,60299.0,0.012634]
["bitfinex","BTCUSD",1728605105471,0.07378421,60300.0,60299.0,0.16189]
["bitfinex","BTCUSD",1728605105690,0.07378421,60300.0,60299.0,0.26129]
["bitfinex","BTCUSD",1728605105922,0.07378421,60300.0,60299.0,0.34269]
["bitfinex","BTCUSD",1728605106690,0.050191,60300.0,60299.0,0.34269]
["bitfinex","BTCUSD",1728605106925,0.03981548,60300.0,60299.0,0.34269]
["bitfinex","BTCUSD",1728605108701,0.03981548,60300.0,60299.0,0.47002414]
["bitfinex","BTCUSD",1728605109170,0.03981548,60300.0,60299.0,0.34517783]
["bitfinex","BTCUSD",1728605109851,0.01496319,60300.0,60299.0,0.34517783]
["bitfinex","BTCUSD",1728605110296,0.01496319,60300.0,60299.0,0.33417783]
["bitfinex","BTCUSD",1728605110552,0.01596319,60300.0,60299.0,0.34317783]
["bitfinex","BTCUSD",1728605110791,0.01596319,60300.0,60299.0,0.34717783]
["bitfinex","BTCUSD",1728605111243,0.01596319,60300.0,60299.0,0.34317783]
["bitfinex","BTCUSD",1728605111471,0.01696319,60300.0,60299.0,0.35717783]
["bitfinex","BTCUSD",1728605113794,0.002,60300.0,60299.0,0.85717783]
["bitfinex","BTCUSD",1728605116373,0.002,60300.0,60299.0,0.85469]
["bitfinex","BTCUSD",1728605116587,0.002,60300.0,60299.0,0.97953631]
["bitfinex","BTCUSD",1728605118608,0.01751451,60300.0,60299.0,0.97953631]
["bitfinex","BTCUSD",1728605121047,0.01751311,60300.0,60299.0,0.97953631]
["bitfinex","BTCUSD",1728605121267,0.002,60300.0,60299.0,0.97953631]
["bitfinex","BTCUSD",1728605122221,0.01751297,60300.0,60299.0,0.97953631]
["bitfinex","BTCUSD",1728605122437,0.01751268,60300.0,60299.0,0.97953631]
["bitfinex","BTCUSD",1728605122871,0.01832868,60300.0,60299.0,0.97953631]
["bitfinex","BTCUSD",1728605124235,0.002816,60300.0,60299.0,0.97953631]
["bitfinex","BTCUSD",1728605124892,0.01832932,60300.0,60299.0,0.97953631]
["bitfinex","BTCUSD",1728605125332,0.002816,60300.0,60299.0,0.97953631]
["bitfinex","BTCUSD",1728605126294,0.000817,60308.0,60307.0,0.57062862]
["bitfinex","BTCUSD",1728605126510,0.01632934,60308.0,60307.0,0.57062862]
["bitfinex","BTCUSD",1728605126728,0.02423698,60308.0,60307.0,0.44578231]
["bitfinex","BTCUSD",1728605126946,0.02423698,60308.0,60307.0,0.57062862]
["bitfinex","BTCUSD",1728605127171,0.000817,60308.0,60307.0,0.57062862]
["bitfinex","BTCUSD",1728605127388,0.000817,60308.0,60307.0,0.44578231]
["bitfinex","BTCUSD",1728605127607,0.000817,60308.0,60307.0,0.45378231]
["bitfinex","BTCUSD",1728605127815,0.001817,60308.0,60307.0,0.45378231]
["bitfinex","BTCUSD",1728605128253,0.002817,60308.0,60307.0,0.46678231]
["bitfinex","BTCUSD",1728605128707,0.002817,60308.0,60307.0,0.96678231]
["bitfinex","BTCUSD",1728605134149,0.002817,60308.0,60307.0,0.97178231]
["bitfinex","BTCUSD",1728605135066,0.002817,60308.0,60307.0,1.26793792]
["bitfinex","BTCUSD",1728605136496,0.002817,60308.0,60307.0,1.36793792]
["bitfinex","BTCUSD",1728605136954,0.002817,60308.0,60307.0,1.46910948]
["bitfinex","BTCUSD",1728605137181,0.002817,60308.0,60307.0,1.49389726]
["bitfinex","BTCUSD",1728605137402,0.000817,60322.0,60321.0,0.44514731]
["bitfinex","BTCUSD",1728605137947,0.000817,60322.0,60321.0,0.45014731]
["bitfinex","BTCUSD",1728605139169,0.000817,60322.0,60321.0,0.46414731]
["bitfinex","BTCUSD",1728605139634,0.000817,60322.0,60321.0,0.47814731]
["bitfinex","BTCUSD",1728605140090,0.000817,60322.0,60321.0,0.97814731]
["bitfinex","BTCUSD",1728605142006,0.000817,60322.0,60321.0,1.27230292]
["bitfinex","BTCUSD",1728605142727,0.000817,60322.0,60321.0,1.27430292]
["bitfinex","BTCUSD",1728605143238,0.000817,60322.0,60321.0,1.26030292]
["bitfinex","BTCUSD",1728605143460,0.000817,60322.0,60321.0,1.27295513]
["bitfinex","BTCUSD",1728605143687,0.000817,60322.0,60321.0,1.28495513]
["bitfinex","BTCUSD",1728605143928,0.000817,60322.0,60321.0,1.27095513]
["bitfinex","BTCUSD",1728605144404,0.000817,60322.0,60321.0,1.28495513]
["bitfinex","BTCUSD",1728605144626,0.000817,60322.0,60321.0,1.21328437]
["bitfinex","BTCUSD",1728605145070,0.000817,60322.0,60321.0,1.22728437]
["bitfinex","BTCUSD",1728605145558,0.000817,60322.0,60321.0,1.21128437]
["bitfinex","BTCUSD",1728605146034,0.000817,60322.0,60321.0,1.22528437]
["bitfinex","BTCUSD",1728605147892,0.000817,60322.0,60321.0,1.22728437]
["bitfinex","BTCUSD",1728605150469,0.000817,60322.0,60321.0,1.22528437]
["bitfinex","BTCUSD",1728605151424,0.000817,60322.0,60321.0,1.0226103]
["bitfinex","BTCUSD",1728605151672,0.000817,60322.0,60321.0,0.677201]
["bitfinex","BTCUSD",1728605151912,0.000817,60322.0,60321.0,0.682201]
["bitfinex","BTCUSD",1728605152815,0.000817,60322.0,60321.0,0.668201]
["bitfinex","BTCUSD",1728605153102,0.000817,60322.0,60321.0,0.682201]
["bitfinex","BTCUSD",1728605153385,0.000817,60322.0,60321.0,0.668201]
["bitfinex","BTCUSD",1728605153621,0.000817,60322.0,60321.0,0.682201]
["bitfinex","BTCUSD",1728605154055,0.000817,60322.0,60321.0,0.668201]
["bitfinex","BTCUSD",1728605154294,0.000817,60322.0,60321.0,0.682201]
["bitfinex","BTCUSD",1728605154507,0.000817,60322.0,60321.0,0.6846879]
["bitfinex","BTCUSD",1728605154732,0.000817,60322.0,60321.0,0.6706879]
["bitfinex","BTCUSD",1728605154953,0.000817,60322.0,60321.0,0.6846879]
["bitfinex","BTCUSD",1728605155420,0.000817,60322.0,60321.0,0.6706879]
["bitfinex","BTCUSD",1728605155889,0.000817,60322.0,60321.0,0.6846879]
["bitfinex","BTCUSD",1728605158195,0.000817,60322.0,60321.0,0.8539972]
["bitfinex","BTCUSD",1728605158612,0.000817,60322.0,60321.0,1.0194972]
["bitfinex","BTCUSD",1728605159524,0.000817,60322.0,60321.0,1.0054972]
["bitfinex","BTCUSD",1728605159759,0.000817,60322.0,60321.0,1.0194972]
["bitfinex","BTCUSD",1728605160491,0.000817,60322.0,60321.0,1.0054972]
["bitfinex","BTCUSD",1728605160960,0.000817,60322.0,60321.0,1.0194972]
["bitfinex","BTCUSD",1728605161425,0.000817,60322.0,60321.0,0.9914972]
["bitfinex","BTCUSD",1728605161896,0.000817,60322.0,60321.0,1.0194972]
["bitfinex","BTCUSD",1728605163776,0.000817,60322.0,60321.0,0.6846879]
["bitfinex","BTCUSD",1728605166311,0.01634422,60322.0,60321.0,0.6846879]
["bitfinex","BTCUSD",1728605166557,0.01634422,60322.0,60321.0,0.80942894]
["bitfinex","BTCUSD",1728605167488,0.01634422,60322.0,60321.0,0.79542894]
["bitfinex","BTCUSD",1728605167707,0.01634422,60322.0,60321.0,0.80942894]
["bitfinex","BTCUSD",1728605167943,0.01634756,60322.0,60321.0,0.80942894]
["bitfinex","BTCUSD",1728605168186,0.01634756,60322.0,60321.0,0.79542894]
["bitfinex","BTCUSD",1728605168679,0.01634756,60322.0,60321.0,0.80942894]
["bitfinex","BTCUSD",1728605169129,0.01634756,60322.0,60321.0,0.79542894]
["bitfinex","BTCUSD",1728605169362,0.01634756,60322.0,60321.0,0.80942894]
["bitfinex","BTCUSD",1728605171905,0.01634754,60322.0,60321.0,0.80942894]
["bitfinex","BTCUSD",1728605173959,0.000817,60322.0,60321.0,0.80942894]
["bitfinex","BTCUSD",1728605174183,0.01635004,60322.0,60321.0,0.80942894]
["bitfinex","BTCUSD",1728605175519,0.04120591,60322.0,60321.0,0.80942894]
["bitfinex","BTCUSD",1728605176468,0.01635004,60322.0,60321.0,0.80942894]
["bitfinex","BTCUSD",1728605178779,0.01635444,60322.0,60321.0,0.80942894]
["bitfinex","BTCUSD",1728605179014,0.01635444,60322.0,60321.0,0.6796879]
["bitfinex","BTCUSD",1728605179243,0.3259446,60322.0,60321.0,0.528]
["bitfinex","BTCUSD",1728605179474,0.6444529,60322.0,60321.0,0.528]
["bitfinex","BTCUSD",1728605179715,0.83918082,60322.0,60321.0,0.528]
["bitfinex","BTCUSD",1728605179947,1.38256355,60322.0,60321.0,0.528]
["bitfinex","BTCUSD",1728605180186,0.249216,60315.0,60314.0,0.0001]
["bitfinex","BTCUSD",1728605180449,0.94598277,60315.0,60314.0,0.0001]
["bitfinex","BTCUSD",1728605180711,1.17890773,60315.0,60314.0,0.0001]
["bitfinex","BTCUSD",1728605180937,0.354728,60310.0,60300.0,0.001632]
["bitfinex","BTCUSD",1728605181191,1.02246038,60310.0,60300.0,0.001632]
["bitfinex","BTCUSD",1728605181415,1.0213561,60310.0,60300.0,0.001632]
["bitfinex","BTCUSD",1728605181930,1.021237,60310.0,60300.0,0.150885]
["bitfinex","BTCUSD",1728605182167,1.023237,60310.0,60300.0,0.150885]
["bitfinex","BTCUSD",1728605182407,0.91426435,60310.0,60300.0,0.150885]
["bitfinex","BTCUSD",1728605182654,0.88949165,60310.0,60309.0,0.501632]
["bitfinex","BTCUSD",1728605182897,0.88749325,60310.0,60309.0,0.501632]
["bitfinex","BTCUSD",1728605183151,0.64764152,60310.0,60309.0,0.501632]
["bitfinex","BTCUSD",1728605183397,0.83894939,60310.0,60309.0,0.501632]
["bitfinex","BTCUSD",1728605183639,0.83794939,60310.0,60309.0,0.501632]
["bitfinex","BTCUSD",1728605184101,0.84194939,60310.0,60309.0,0.501632]
["bitfinex","BTCUSD",1728605184329,1.00739209,60310.0,60309.0,0.501632]
["bitfinex","BTCUSD",1728605184569,1.01439209,60310.0,60309.0,0.501632]
["bitfinex","BTCUSD",1728605185053,0.84494939,60310.0,60309.0,0.501632]
["bitfinex","BTCUSD",1728605185551,0.87068945,60310.0,60309.0,0.501632]
["bitfinex","BTCUSD",1728605185781,0.84494939,60310.0,60309.0,0.501632]
["bitfinex","BTCUSD",1728605186276,0.87067865,60310.0,60309.0,0.501632]
["bitfinex","BTCUSD",1728605187265,0.84494939,60310.0,60309.0,0.501632]
["bitfinex","BTCUSD",1728605188502,0.84694939,60310.0,60309.0,0.501632]
["bitfinex","BTCUSD",1728605188741,0.84694939,60310.0,60309.0,0.001632]
["bitfinex","BTCUSD",1728605189253,0.71016674,60301.0,60300.0,0.001632]
["bitfinex","BTCUSD",1728605189509,1.03149048,60301.0,60300.0,0.001632]
["bitfinex","BTCUSD",1728605189736,0.84118261,60301.0,60300.0,0.001632]
["bitfinex","BTCUSD",1728605189975,0.85247171,60301.0,60300.0,0.001632]
["bitfinex","BTCUSD",1728605190700,1.04277958,60301.0,60300.0,0.010632]
["bitfinex","BTCUSD",1728605190928,1.23722228,60301.0,60300.0,0.010632]
["bitfinex","BTCUSD",1728605191165,1.24222228,60301.0,60300.0,0.010632]
["bitfinex","BTCUSD",1728605191421,1.24222228,60301.0,60300.0,0.006632]
["bitfinex","BTCUSD",1728605191842,1.24222228,60301.0,60300.0,0.001632]
["bitfinex","BTCUSD",1728605191861,1.18960784,60301.0,60300.0,0.001632]
["bitfinex","BTCUSD",1728605192061,1.24199274,60301.0,60300.0,0.001632]
["bitfinex","BTCUSD",1728605192288,1.24199275,60301.0,60300.0,0.001632]
["bitfinex","BTCUSD",1728605193087,1.24299275,60301.0,60300.0,0.001632]
["bitfinex","BTCUSD",1728605193317,1.24199275,60301.0,60300.0,0.001632]
["bitfinex","BTCUSD",1728605193439,1.24499275,60301.0,60300.0,0.002632]
["bitfinex","BTCUSD",1728605193647,1.24799275,60301.0,60300.0,0.002632]
["bitfinex","BTCUSD",1728605194344,1.07855005,60301.0,60300.0,0.002632]
["bitfinex","BTCUSD",1728605197419,1.06622419,60301.0,60300.0,0.002632]
["bitfinex","BTCUSD",1728605199375,1.07853499,60301.0,60300.0,0.002632]
["bitfinex","BTCUSD",1728605200324,0.27228,60289.0,60281.0,0.24974609]
["bitfinex","BTCUSD",1728605200547,0.77194259,60289.0,60281.0,0.24974609]
["bitfinex","BTCUSD",1728605202249,0.46993489,60281.0,60280.0,0.001632]
["bitfinex","BTCUSD",1728605202508,0.32063489,60281.0,60280.0,0.001632]
["bitfinex","BTCUSD",1728605202762,0.32063489,60281.0,60280.0,0.150935]
["bitfinex","BTCUSD",1728605203437,0.32063489,60281.0,60280.0,0.164935]
["bitfinex","BTCUSD",1728605203681,0.32163489,60281.0,60280.0,0.023632]
["bitfinex","BTCUSD",1728605204118,0.32063489,60281.0,60280.0,0.015632]
["bitfinex","BTCUSD",1728605204562,0.32163489,60281.0,60280.0,0.029632]
["bitfinex","BTCUSD",1728605209773,0.51194276,60281.0,60280.0,0.029632]
["bitfinex","BTCUSD",1728605210437,0.5243353,60281.0,60280.0,0.029632]
["bitfinex","BTCUSD",1728605211971,0.47188371,60281.0,60280.0,0.029632]
["bitfinex","BTCUSD",1728605212199,0.52455672,60281.0,60280.0,0.029632]
["bitfinex","BTCUSD",1728605212674,0.33424885,60281.0,60280.0,0.029632]
["bitfinex","BTCUSD",1728605213565,0.3218552,60281.0,60280.0,0.029632]
["bitfinex","BTCUSD",1728605215356,0.2970795,60281.0,60280.0,0.029632]
["bitfinex","BTCUSD",1728605215569,0.32188536,60281.0,60280.0,0.029632]
["bitfinex","BTCUSD",1728605220305,0.32188536,60281.0,60275.0,0.001632]
["bitfinex","BTCUSD",1728605220555,0.20961882,60280.0,60275.0,0.001632]
["bitfinex","BTCUSD",1728605220772,0.04030952,60279.0,60275.0,0.001632]
["bitfinex","BTCUSD",1728605221016,0.04030952,60278.0,60275.0,0.001632]
["bitfinex","BTCUSD",1728605221249,0.04030952,60277.0,60275.0,0.001632]
["bitfinex","BTCUSD",1728605221461,0.04030952,60276.0,60275.0,0.001632]
["bitfinex","BTCUSD",1728605221678,0.05154512,60276.0,60275.0,0.001632]
["bitfinex","BTCUSD",1728605222332,0.05154512,60276.0,60275.0,0.015632]
["bitfinex","BTCUSD",1728605222835,0.05154512,60276.0,60275.0,0.001632]
["bitfinex","BTCUSD",1728605223065,0.05154512,60276.0,60275.0,0.015632]
["bitfinex","BTCUSD",1728605223275,0.05154512,60276.0,60275.0,0.021632]
["bitfinex","BTCUSD",1728605223715,0.05154512,60276.0,60275.0,0.015632]
["bitfinex","BTCUSD",1728605223930,0.05254512,60276.0,60275.0,0.015632]
["bitfinex","BTCUSD",1728605224588,0.05254512,60276.0,60275.0,0.001632]
["bitfinex","BTCUSD",1728605225027,0.05354512,60276.0,60275.0,0.001632]
["bitfinex","BTCUSD",1728605225242,0.05254512,60276.0,60275.0,0.001632]
["bitfinex","BTCUSD",1728605225454,0.05254512,60276.0,60275.0,0.006632]
["bitfinex","BTCUSD",1728605225685,0.05154512,60276.0,60275.0,0.001632]
["bitfinex","BTCUSD",1728605225897,0.05254512,60276.0,60275.0,0.001632]
["bitfinex","BTCUSD",1728605226126,0.05354512,60276.0,60275.0,0.006632]
["bitfinex","BTCUSD",1728605228156,0.05254512,60276.0,60275.0,0.006632]
["bitfinex","BTCUSD",1728605228390,0.05254512,60276.0,60275.0,0.013632]
["bitfinex","BTCUSD",1728605228391,0.05354512,60276.0,60275.0,0.013632]
["bitfinex","BTCUSD",1728605228833,0.05154512,60276.0,60275.0,0.001632]
["bitfinex","BTCUSD",1728605229112,0.05254512,60276.0,60275.0,0.006632]
["bitfinex","BTCUSD",1728605229349,0.05154512,60276.0,60275.0,0.001632]
["bitfinex","BTCUSD",1728605229590,0.05254512,60276.0,60275.0,0.008632]
["bitfinex","BTCUSD",1728605230066,0.05354512,60276.0,60275.0,0.013632]
["bitfinex","BTCUSD",1728605230500,0.05354512,60276.0,60275.0,0.31160614]
["bitfinex","BTCUSD",1728605230733,0.04230952,60276.0,60275.0,0.31160614]
["bitfinex","BTCUSD",1728605230957,0.04230952,60276.0,60275.0,0.30460614]
["bitfinex","BTCUSD",1728605230958,0.04130952,60276.0,60275.0,0.30460614]
["bitfinex","BTCUSD",1728605231189,0.04230952,60276.0,60275.0,0.31260614]
["bitfinex","BTCUSD",1728605231624,0.04241371,60276.0,60275.0,0.31260614]
["bitfinex","BTCUSD",1728605231871,0.04141371,60276.0,60275.0,0.43289776]
["bitfinex","BTCUSD",1728605232103,0.04241371,60276.0,60275.0,0.66372719]
["bitfinex","BTCUSD",1728605232324,0.01754373,60276.0,60275.0,0.66372719]
["bitfinex","BTCUSD",1728605232553,0.01654373,60276.0,60275.0,0.70538688]
["bitfinex","BTCUSD",1728605232776,0.001,60276.0,60275.0,0.70538688]
["bitfinex","BTCUSD",1728605233017,0.24974609,60289.0,60277.0,0.005]
["bitfinex","BTCUSD",1728605233245,0.04039488,60288.0,60286.0,0.1707]
["bitfinex","BTCUSD",1728605233483,0.04039488,60287.0,60286.0,0.1707]
["bitfinex","BTCUSD",1728605233699,0.05117878,60287.0,60286.0,0.1707]
["bitfinex","BTCUSD",1728605233917,0.04039488,60287.0,60286.0,0.1707]
["bitfinex","BTCUSD",1728605234848,0.04039488,60287.0,60286.0,0.6707]
["bitfinex","BTCUSD",1728605235297,0.04139488,60287.0,60286.0,0.6787]
["bitfinex","BTCUSD",1728605235755,0.04039488,60287.0,60286.0,0.6847]
["bitfinex","BTCUSD",1728605235970,0.04139488,60287.0,60286.0,0.6927]
["bitfinex","BTCUSD",1728605236191,0.001,60287.0,60286.0,0.7067]
["bitfinex","BTCUSD",1728605236406,0.001,60287.0,60286.0,0.6787]
["bitfinex","BTCUSD",1728605236893,0.001,60287.0,60286.0,0.6927]
["bitfinex","BTCUSD",1728605237110,0.001,60287.0,60286.0,0.6787]
["bitfinex","BTCUSD",1728605237326,0.000816,60299.0,60286.0,0.6707]
["bitfinex","BTCUSD",1728605237543,0.001,60287.0,60286.0,0.6787]
["bitfinex","BTCUSD",1728605237969,0.02481109,60298.0,60286.0,0.6707]
["bitfinex","BTCUSD",1728605238189,0.26525307,60297.0,60286.0,0.6707]
["bitfinex","BTCUSD",1728605238426,0.002,60287.0,60286.0,0.6927]
["bitfinex","BTCUSD",1728605238648,0.001,60287.0,60286.0,0.6787]
["bitfinex","BTCUSD",1728605239073,0.002,60287.0,60286.0,0.6927]
["bitfinex","BTCUSD",1728605239285,0.001,60287.0,60286.0,0.6847]
["bitfinex","BTCUSD",1728605239940,0.001,60287.0,60286.0,0.6897]
["bitfinex","BTCUSD",1728605240576,0.001816,60287.0,60286.0,0.6977]
["bitfinex","BTCUSD",1728605241039,0.001816,60287.0,60286.0,0.6897]
["bitfinex","BTCUSD",1728605241477,0.002816,60287.0,60286.0,0.99198344]
["bitfinex","BTCUSD",1728605241711,0.002816,60287.0,60286.0,0.8670093]
["bitfinex","BTCUSD",1728605245957,0.002816,60287.0,60286.0,0.99198344]
["bitfinex","BTCUSD",1728605246832,0.002816,60287.0,60286.0,0.8670093]
["bitfinex","BTCUSD",1728605247279,0.002816,60287.0,60286.0,0.99198344]
["bitfinex","BTCUSD",1728605248874,0.002816,60287.0,60286.0,0.99398344]
["bitfinex","BTCUSD",1728605249306,0.002816,60287.0,60286.0,0.99198344]
["bitfinex","BTCUSD",1728605250447,0.002816,60287.0,60286.0,0.99398344]
["bitfinex","BTCUSD",1728605250884,0.002816,60287.0,60286.0,1.09398344]
["bitfinex","BTCUSD",1728605251331,0.002816,60287.0,60286.0,1.09408344]
["bitfinex","BTCUSD",1728605253167,0.002816,60287.0,60286.0,1.11708344]
["bitfinex","BTCUSD",1728605253383,0.000816,60299.0,60297.0,0.005]
["bitfinex","BTCUSD",1728605253589,0.000816,60299.0,60298.0,0.30769028]
["bitfinex","BTCUSD",1728605253818,0.000816,60299.0,60298.0,0.30437414]
["bitfinex","BTCUSD",1728605254019,0.000816,60299.0,60298.0,0.0969]
["bitfinex","BTCUSD",1728605254449,0.001816,60299.0,60298.0,0.0969]
["bitfinex","BTCUSD",1728605255567,0.001816,60299.0,60298.0,0.10021608]
["bitfinex","BTCUSD",1728605255784,0.000816,60299.0,60298.0,0.10021608]
["bitfinex","BTCUSD",1728605256226,0.000816,60299.0,60298.0,0.11421608]
["bitfinex","BTCUSD",1728605256662,0.000816,60299.0,60298.0,0.12821608]
["bitfinex","BTCUSD",1728605260628,0.000816,60299.0,60298.0,0.29752538]
["bitfinex","BTCUSD",1728605260877,0.000816,60299.0,60298.0,0.50389938]
["bitfinex","BTCUSD",1728605261120,0.000816,60299.0,60298.0,0.3756093]
["bitfinex","BTCUSD",1728605262110,0.000816,60299.0,60298.0,0.50558344]
["bitfinex","BTCUSD",1728605267999,0.000816,60299.0,60298.0,0.50758344]
["bitfinex","BTCUSD",1728605268255,0.000816,60299.0,60298.0,0.65918786]
["bitfinex","BTCUSD",1728605268979,0.000816,60299.0,60298.0,0.81935882]
["bitfinex","BTCUSD",1728605269232,0.000816,60299.0,60298.0,0.69438468]
["bitfinex","BTCUSD",1728605269991,0.000816,60299.0,60298.0,0.74380261]
["bitfinex","BTCUSD",1728605270224,0.000816,60299.0,60298.0,0.69438468]
["bitfinex","BTCUSD",1728605270948,0.000816,60299.0,60298.0,0.81935882]
["bitfinex","BTCUSD",1728605271447,0.000816,60299.0,60298.0,0.69438468]
["bitfinex","BTCUSD",1728605271921,0.000816,60299.0,60298.0,0.56941054]
["bitfinex","BTCUSD",1728605272154,0.000816,60299.0,60298.0,0.81935882]
["bitfinex","BTCUSD",1728605272390,0.000816,60299.0,60298.0,0.86875159]
["bitfinex","BTCUSD",1728605272647,0.000816,60299.0,60298.0,0.54441054]
["bitfinex","BTCUSD",1728605272915,0.000816,60299.0,60298.0,0.65718786]
["bitfinex","BTCUSD",1728605273161,0.000816,60299.0,60298.0,0.47578786]
["bitfinex","BTCUSD",1728605273407,0.000816,60299.0,60298.0,0.32728344]
["bitfinex","BTCUSD",1728605274656,0.000816,60299.0,60298.0,0.39252802]
["bitfinex","BTCUSD",1728605280908,0.000816,60299.0,60298.0,0.58274674]
["bitfinex","BTCUSD",1728605281378,0.000816,60299.0,60298.0,0.68384849]
["bitfinex","BTCUSD",1728605281612,0.000816,60299.0,60298.0,0.68584849]
["bitfinex","BTCUSD",1728605281852,0.000816,60299.0,60298.0,0.90900932]
["bitfinex","BTCUSD",1728605282115,0.000816,60299.0,60298.0,0.88437201]
["bitfinex","BTCUSD",1728605282348,0.000816,60299.0,60298.0,0.81008767]
["bitfinex","BTCUSD",1728605282815,0.000816,60299.0,60298.0,0.88437807]
["bitfinex","BTCUSD",1728605283249,0.000816,60299.0,60298.0,0.81008767]
["bitfinex","BTCUSD",1728605284219,0.000816,60299.0,60298.0,0.88438002]
["bitfinex","BTCUSD",1728605284940,0.000816,60299.0,60298.0,0.81008767]
["bitfinex","BTCUSD",1728605285199,0.000816,60299.0,60298.0,0.88438695]
["bitfinex","BTCUSD",1728605285429,0.000816,60299.0,60298.0,1.38438695]
["bitfinex","BTCUSD",1728605285892,0.000816,60299.0,60298.0,1.31008767]
["bitfinex","BTCUSD",1728605286371,0.000816,60299.0,60298.0,1.38439172]
["bitfinex","BTCUSD",1728605286603,0.000816,60299.0,60298.0,1.38440107]
["bitfinex","BTCUSD",1728605286842,0.000816,60299.0,60298.0,1.31008767]
["bitfinex","BTCUSD",1728605287579,0.000816,60299.0,60298.0,1.38440107]
["bitfinex","BTCUSD",1728605287813,0.000816,60299.0,60298.0,1.38441219]
["bitfinex","BTCUSD",1728605289511,0.000816,60299.0,60298.0,1.31008767]
["bitfinex","BTCUSD",1728605289971,0.000816,60299.0,60298.0,1.40921626]
["bitfinex","BTCUSD",1728605290204,0.000816,60299.0,60298.0,1.40921665]
["bitfinex","BTCUSD",1728605290450,0.000816,60299.0,60298.0,1.31008767]
["bitfinex","BTCUSD",1728605290697,0.000816,60299.0,60298.0,1.43396187]
["bitfinex","BTCUSD",1728605292197,0.000816,60299.0,60298.0,1.53396187]
["bitfinex","BTCUSD",1728605292420,0.000816,60299.0,60298.0,1.41008767]
["bitfinex","BTCUSD",1728605292909,0.000816,60299.0,60298.0,1.53405517]
["bitfinex","BTCUSD",1728605293149,0.000816,60299.0,60298.0,1.41008767]
["bitfinex","BTCUSD",1728605293395,0.000816,60299.0,60298.0,1.53406104]
["bitfinex","BTCUSD",1728605294071,0.000816,60299.0,60298.0,1.41008767]
["bitfinex","BTCUSD",1728605294525,0.000816,60299.0,60298.0,1.40319017]
["bitfinex","BTCUSD",1728605295002,0.000816,60299.0,60298.0,1.27919813]
["bitfinex","BTCUSD",1728605295736,0.000816,60299.0,60298.0,1.40323527]
["bitfinex","BTCUSD",1728605296408,0.000816,60299.0,60298.0,1.27919813]
["bitfinex","BTCUSD",1728605296638,0.000816,60299.0,60298.0,1.27719813]
["bitfinex","BTCUSD",1728605300925,0.000816,60299.0,60298.0,1.19779813]
["bitfinex","BTCUSD",1728605301838,0.000816,60299.0,60298.0,1.10349813]
["bitfinex","BTCUSD",1728605304078,0.000816,60309.0,60308.0,0.005]
["bitfinex","BTCUSD",1728605304312,0.000816,60309.0,60308.0,0.57451329]
["bitfinex","BTCUSD",1728605304540,0.01121858,60309.0,60308.0,0.69529654]
["bitfinex","BTCUSD",1728605304768,0.000816,60309.0,60308.0,0.69529654]
["bitfinex","BTCUSD",1728605305014,0.000816,60309.0,60308.0,0.44574864]
["bitfinex","BTCUSD",1728605305253,0.000816,60309.0,60308.0,0.36472418]
["bitfinex","BTCUSD",1728605305505,0.001816,60309.0,60308.0,0.45319737]
["bitfinex","BTCUSD",1728605305742,0.001816,60309.0,60308.0,0.43919737]
["bitfinex","BTCUSD",1728605305970,0.000816,60309.0,60308.0,0.43919737]
["bitfinex","BTCUSD",1728605306718,0.000816,60309.0,60308.0,0.93919737]
["bitfinex","BTCUSD",1728605306752,0.000816,60309.0,60308.0,0.64511412]
["bitfinex","BTCUSD",1728605306993,0.000816,60309.0,60308.0,0.519]
["bitfinex","BTCUSD",1728605307485,0.000816,60309.0,60308.0,0.533]
["bitfinex","BTCUSD",1728605307717,0.000816,60309.0,60308.0,0.519]
["bitfinex","BTCUSD",1728605308171,0.000816,60309.0,60308.0,0.57765921]
["bitfinex","BTCUSD",1728605308414,0.01635229,60309.0,60308.0,0.57765921]
["bitfinex","BTCUSD",1728605309162,0.01635229,60309.0,60308.0,0.528]
["bitfinex","BTCUSD",1728605311332,0.04121803,60309.0,60308.0,0.528]
["bitfinex","BTCUSD",1728605315483,0.000816,60309.0,60308.0,0.528]
["bitfinex","BTCUSD",1728605315736,0.04122203,60309.0,60308.0,0.528]
["bitfinex","BTCUSD",1728605317630,0.04122203,60309.0,60308.0,0.53048727]
["bitfinex","BTCUSD",1728605318330,0.01635678,60309.0,60308.0,0.53048727]
["bitfinex","BTCUSD",1728605318796,0.000816,60309.0,60308.0,0.53048727]
["bitfinex","BTCUSD",1728605319028,0.01635688,60309.0,60308.0,0.53048727]
["bitfinex","BTCUSD",1728605319315,0.0412223,60309.0,60308.0,0.53048727]
["bitfinex","BTCUSD",1728605322508,0.04122118,60309.0,60308.0,0.53048727]
["bitfinex","BTCUSD",1728605324988,0.61617612,60309.0,60308.0,0.528]
["bitfinex","BTCUSD",1728605325218,0.66782392,60309.0,60308.0,0.528]
["bitfinex","BTCUSD",1728605325444,0.81016005,60309.0,60308.0,0.528]
["bitfinex","BTCUSD",1728605325765,0.75938318,60309.0,60308.0,0.528]
["bitfinex","BTCUSD",1728605325970,0.81013672,60309.0,60308.0,0.528]
["bitfinex","BTCUSD",1728605326203,0.9344383,60309.0,60308.0,0.514]
["bitfinex","BTCUSD",1728605326434,0.92406424,60309.0,60308.0,0.528]
["bitfinex","BTCUSD",1728605326650,0.89916728,60309.0,60308.0,0.514]
["bitfinex","BTCUSD",1728605326877,0.89916728,60309.0,60308.0,0.5]
["bitfinex","BTCUSD",1728605327104,0.89916728,60309.0,60308.0,0.514]
["bitfinex","BTCUSD",1728605327330,0.89916728,60309.0,60308.0,0.505]
["bitfinex","BTCUSD",1728605327331,0.7010786,60309.0,60308.0,0.505]
["bitfinex","BTCUSD",1728605327572,0.7010786,60309.0,60308.0,0.509]
["bitfinex","BTCUSD",1728605328043,0.90934316,60309.0,60308.0,0.509]
["bitfinex","BTCUSD",1728605328276,0.90934316,60309.0,60308.0,0.5]
["bitfinex","BTCUSD",1728605328489,0.7010485,60309.0,60308.0,0.5]
["bitfinex","BTCUSD",1728605328714,0.7010485,60309.0,60308.0,0.501]
["bitfinex","BTCUSD",1728605328945,0.65029486,60309.0,60308.0,0.501]
["bitfinex","BTCUSD",1728605329168,0.70098587,60309.0,60308.0,0.501]
["bitfinex","BTCUSD",1728605329469,0.50172272,60309.0,60308.0,0.504]
["bitfinex","BTCUSD",1728605329679,0.62649667,60309.0,60308.0,0.504]
["bitfinex","BTCUSD",1728605329878,0.62649667,60309.0,60308.0,0.5]
["bitfinex","BTCUSD",1728605330098,0.62649667,60309.0,60308.0,0.502]
["bitfinex","BTCUSD",1728605330325,0.62649667,60309.0,60308.0,0.504]
["bitfinex","BTCUSD",1728605330545,0.62649667,60309.0,60308.0,0.502]
["bitfinex","BTCUSD",1728605330768,0.62649667,60309.0,60308.0,0.503]
["bitfinex","BTCUSD",1728605333933,0.50172272,60309.0,60308.0,0.503]
["bitfinex","BTCUSD",1728605334410,0.49134827,60309.0,60308.0,0.503]
["bitfinex","BTCUSD",1728605334950,0.49134827,60309.0,60308.0,0.501]
["bitfinex","BTCUSD",1728605335686,0.13099312,60309.0,60308.0,0.501]
["bitfinex","BTCUSD",1728605336145,0.23099312,60309.0,60308.0,0.503]
["bitfinex","BTCUSD",1728605336591,0.23099312,60309.0,60308.0,0.502]
["bitfinex","BTCUSD",1728605336821,0.23099312,60309.0,60308.0,0.503]
["bitfinex","BTCUSD",1728605339967,0.23099312,60309.0,60308.0,0.003]
["bitfinex","BTCUSD",1728605343650,0.13100892,60309.0,60308.0,0.003]
["bitfinex","BTCUSD",1728605344095,0.23100892,60309.0,60308.0,0.003]
["bitfinex","BTCUSD",1728605344535,0.15150892,60309.0,60308.0,0.003]
["bitfinex","BTCUSD",1728605345519,0.05150892,60309.0,60308.0,0.003]
["bitfinex","BTCUSD",1728605348412,0.05152892,60309.0,60308.0,0.003]
["bitfinex","BTCUSD",1728605349102,0.44561217,60309.0,60308.0,0.003]
["bitfinex","BTCUSD",1728605349334,0.66655997,60309.0,60308.0,0.003]
["bitfinex","BTCUSD",1728605349562,0.78456727,60309.0,60308.0,0.003]
["bitfinex","BTCUSD",1728605349850,0.90934122,60309.0,60308.0,0.003]
["bitfinex","BTCUSD",1728605350040,0.1,60302.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728605350256,0.12477395,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728605350476,0.45717079,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728605350700,0.46755642,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728605350921,0.49340052,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728605351404,0.416876,60300.0,60299.0,0.010632]
["bitfinex","BTCUSD",1728605351653,0.49343529,60300.0,60299.0,0.010632]
["bitfinex","BTCUSD",1728605351870,0.48102611,60300.0,60299.0,0.010632]
["bitfinex","BTCUSD",1728605352566,0.45517364,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728605353043,0.45517364,60300.0,60299.0,0.010632]
["bitfinex","BTCUSD",1728605353263,0.45517364,60300.0,60299.0,0.004632]
["bitfinex","BTCUSD",1728605353487,0.45517364,60300.0,60299.0,0.006632]
["bitfinex","BTCUSD",1728605353936,0.33039969,60300.0,60299.0,0.006632]
["bitfinex","BTCUSD",1728605354166,0.06109039,60300.0,60299.0,0.006632]
["bitfinex","BTCUSD",1728605354848,0.08697418,60300.0,60299.0,0.006632]
["bitfinex","BTCUSD",1728605355087,0.08702399,60300.0,60299.0,0.006632]
["bitfinex","BTCUSD",1728605355760,0.05075387,60300.0,60299.0,0.006632]
["bitfinex","BTCUSD",1728605358284,0.05075481,60300.0,60299.0,0.006632]
["bitfinex","BTCUSD",1728605359661,0.01553111,60300.0,60299.0,0.098832]
["bitfinex","BTCUSD",1728605359912,0.01553111,60300.0,60299.0,0.17914828]
["bitfinex","BTCUSD",1728605360419,0.000816,60309.0,60300.0,0.1692]
["bitfinex","BTCUSD",1728605360646,0.29011783,60308.0,60306.0,0.19025098]
["bitfinex","BTCUSD",1728605360893,0.000816,60309.0,60306.0,0.19025098]
["bitfinex","BTCUSD",1728605360894,0.01552759,60307.0,60306.0,0.19025098]
["bitfinex","BTCUSD",1728605361142,0.02591693,60307.0,60306.0,0.19025098]
["bitfinex","BTCUSD",1728605361587,0.01552759,60307.0,60306.0,0.19025098]
["bitfinex","BTCUSD",1728605362047,0.01552759,60307.0,60306.0,0.20425098]
["bitfinex","BTCUSD",1728605362480,0.01552759,60307.0,60306.0,0.19025098]
["bitfinex","BTCUSD",1728605362697,0.01552759,60307.0,60306.0,0.20425098]
["bitfinex","BTCUSD",1728605362945,0.000816,60309.0,60307.0,0.1786]
["bitfinex","BTCUSD",1728605363195,0.01551802,60308.0,60307.0,0.1786]
["bitfinex","BTCUSD",1728605363420,0.000816,60309.0,60307.0,0.1786]
["bitfinex","BTCUSD",1728605364407,0.000816,60309.0,60308.0,0.5]
["bitfinex","BTCUSD",1728605365856,0.000816,60309.0,60308.0,0.528]
["bitfinex","BTCUSD",1728605366571,0.000816,60309.0,60308.0,0.514]
["bitfinex","BTCUSD",1728605366923,0.000816,60309.0,60308.0,0.528]
["bitfinex","BTCUSD",1728605367138,0.000816,60309.0,60308.0,0.514]
["bitfinex","BTCUSD",1728605367358,0.000816,60309.0,60308.0,0.6833093]
["bitfinex","BTCUSD",1728605367591,0.000816,60309.0,60308.0,0.6973093]
["bitfinex","BTCUSD",1728605369018,0.000816,60309.0,60308.0,0.7023093]
["bitfinex","BTCUSD",1728605369265,0.000816,60309.0,60308.0,0.8761093]
["bitfinex","BTCUSD",1728605369732,0.000816,60309.0,60308.0,0.8781093]
["bitfinex","BTCUSD",1728605370240,0.000816,60309.0,60308.0,0.8761093]
["bitfinex","BTCUSD",1728605370483,0.000816,60309.0,60308.0,1.21990441]
["bitfinex","BTCUSD",1728605370761,0.000816,60309.0,60308.0,1.02965343]
["bitfinex","BTCUSD",1728605370988,0.000816,60309.0,60308.0,1.01565343]
["bitfinex","BTCUSD",1728605371212,0.000816,60309.0,60308.0,1.13939992]
["bitfinex","BTCUSD",1728605371438,0.000816,60309.0,60308.0,1.02965343]
["bitfinex","BTCUSD",1728605371710,0.000816,60309.0,60308.0,1.1285631]
["bitfinex","BTCUSD",1728605371948,0.000816,60309.0,60308.0,1.1375631]
["bitfinex","BTCUSD",1728605372197,0.000816,60309.0,60308.0,1.03865343]
["bitfinex","BTCUSD",1728605372426,0.000816,60309.0,60308.0,1.05265343]
["bitfinex","BTCUSD",1728605372658,0.000816,60309.0,60308.0,1.14984378]
["bitfinex","BTCUSD",1728605373135,0.000816,60309.0,60308.0,1.16384378]
["bitfinex","BTCUSD",1728605373369,0.000816,60309.0,60308.0,1.0649758]
["bitfinex","BTCUSD",1728605373633,0.000816,60309.0,60308.0,1.08755833]
["bitfinex","BTCUSD",1728605373886,0.000816,60309.0,60308.0,1.07355833]
["bitfinex","BTCUSD",1728605374378,0.000816,60309.0,60308.0,1.08755833]
["bitfinex","BTCUSD",1728605374702,0.000816,60309.0,60308.0,1.01343167]
["bitfinex","BTCUSD",1728605375384,0.000816,60309.0,60308.0,1.20368265]
["bitfinex","BTCUSD",1728605375633,0.000817,60322.0,60321.0,0.19525098]
["bitfinex","BTCUSD",1728605375880,0.000817,60322.0,60321.0,0.54216028]
["bitfinex","BTCUSD",1728605376101,0.01123515,60322.0,60321.0,0.54216028]
["bitfinex","BTCUSD",1728605376331,0.000817,60322.0,60321.0,0.54216028]
["bitfinex","BTCUSD",1728605377722,0.000817,60322.0,60321.0,1.05616028]
["bitfinex","BTCUSD",1728605378162,0.000817,60322.0,60321.0,1.07016028]
["bitfinex","BTCUSD",1728605378699,0.000817,60322.0,60321.0,1.05616028]
["bitfinex","BTCUSD",1728605379434,0.000817,60322.0,60321.0,1.07016028]
["bitfinex","BTCUSD",1728605379671,0.000817,60322.0,60321.0,1.05616028]
["bitfinex","BTCUSD",1728605379904,0.000817,60322.0,60321.0,1.07016028]
["bitfinex","BTCUSD",1728605380117,0.000817,60322.0,60321.0,1.04216028]
["bitfinex","BTCUSD",1728605380386,0.24179286,60338.0,60324.0,0.005]
["bitfinex","BTCUSD",1728605380638,0.24179286,60338.0,60321.0,1.03716028]
["bitfinex","BTCUSD",1728605380639,0.000816,60346.0,60337.0,0.19025098]
["bitfinex","BTCUSD",1728605380906,0.24974609,60338.0,60337.0,0.19025098]
["bitfinex","BTCUSD",1728605381119,0.000816,60346.0,60334.0,0.19025098]
["bitfinex","BTCUSD",1728605381339,0.0934,60345.0,60334.0,0.19025098]
["bitfinex","BTCUSD",1728605382241,0.0934,60345.0,60337.0,0.014]
["bitfinex","BTCUSD",1728605383346,0.0934,60345.0,60334.0,0.19025098]
["bitfinex","BTCUSD",1728605383566,0.0934,60345.0,60337.0,0.014]
["bitfinex","BTCUSD",1728605385256,0.0934,60345.0,60337.0,0.028]
["bitfinex","BTCUSD",1728605385471,0.0934,60345.0,60337.0,0.014]
["bitfinex","BTCUSD",1728605386420,0.0934,60345.0,60337.0,0.028]
["bitfinex","BTCUSD",1728605389342,0.01547192,60338.0,60337.0,0.028]
["bitfinex","BTCUSD",1728605390356,0.01547192,60338.0,60334.0,0.24974609]
["bitfinex","BTCUSD",1728605390546,0.0934,60345.0,60337.0,0.028]
["bitfinex","BTCUSD",1728605390836,0.01547583,60338.0,60337.0,0.028]
["bitfinex","BTCUSD",1728605391356,0.01547583,60338.0,60337.0,0.014]
["bitfinex","BTCUSD",1728605391820,0.01547583,60338.0,60337.0,0.001632]
["bitfinex","BTCUSD",1728605392772,0.01547583,60338.0,60337.0,0.015632]
["bitfinex","BTCUSD",1728605393239,0.01547583,60338.0,60337.0,0.029632]
["bitfinex","BTCUSD",1728605395359,0.04026999,60338.0,60337.0,0.029632]
["bitfinex","BTCUSD",1728605397903,0.01547583,60338.0,60337.0,0.029632]
["bitfinex","BTCUSD",1728605399484,0.04030067,60338.0,60337.0,0.029632]
["bitfinex","BTCUSD",1728605400604,0.001016,60339.0,60337.0,0.029632]
["bitfinex","BTCUSD",1728605400825,0.05037776,60338.0,60337.0,0.029632]
["bitfinex","BTCUSD",1728605401044,0.04035409,60338.0,60337.0,0.029632]
["bitfinex","BTCUSD",1728605401496,0.04035409,60338.0,60337.0,0.015632]
["bitfinex","BTCUSD",1728605401742,0.04035409,60338.0,60337.0,0.029632]
["bitfinex","BTCUSD",1728605402234,0.04035409,60338.0,60337.0,0.015632]
["bitfinex","BTCUSD",1728605402757,0.04035409,60338.0,60337.0,0.029632]
["bitfinex","BTCUSD",1728605403213,0.04035409,60338.0,60337.0,0.015632]
["bitfinex","BTCUSD",1728605403472,0.04035409,60338.0,60337.0,0.029632]
["bitfinex","BTCUSD",1728605405851,0.04035409,60338.0,60337.0,0.123132]
["bitfinex","BTCUSD",1728605406308,0.001016,60339.0,60337.0,0.123132]
["bitfinex","BTCUSD",1728605406533,0.04037106,60338.0,60337.0,0.029632]
["bitfinex","BTCUSD",1728605407258,0.04037106,60338.0,60337.0,0.015632]
["bitfinex","BTCUSD",1728605408163,0.04037106,60338.0,60337.0,0.001632]
["bitfinex","BTCUSD",1728605408662,0.04037106,60338.0,60337.0,0.015632]
["bitfinex","BTCUSD",1728605409056,0.04037106,60338.0,60337.0,0.001632]
["bitfinex","BTCUSD",1728605409305,0.04037106,60338.0,60337.0,0.015632]
["bitfinex","BTCUSD",1728605409528,0.001016,60339.0,60337.0,0.015632]
["bitfinex","BTCUSD",1728605409744,0.0404033,60338.0,60337.0,0.001632]
["bitfinex","BTCUSD",1728605409963,0.0404033,60338.0,60337.0,0.15432149]
["bitfinex","BTCUSD",1728605410409,0.0404033,60338.0,60337.0,0.14032149]
["bitfinex","BTCUSD",1728605410853,0.0404033,60338.0,60337.0,0.15432149]
["bitfinex","BTCUSD",1728605411958,0.0404033,60338.0,60337.0,0.029632]
["bitfinex","BTCUSD",1728605412423,0.0404033,60338.0,60337.0,0.015632]
["bitfinex","BTCUSD",1728605412664,0.05042916,60338.0,60337.0,0.015632]
["bitfinex","BTCUSD",1728605412881,0.05043452,60338.0,60337.0,0.029632]
["bitfinex","BTCUSD",1728605413772,0.05043452,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605414305,0.04040866,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605414741,0.05043452,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605414957,0.08670361,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605415195,0.06161804,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605416074,0.06161102,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605416291,0.05124391,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605416772,0.01084186,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605416996,0.000816,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605417914,0.04121608,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605419712,0.01635449,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605420194,0.016354,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605422312,0.01635261,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605424473,0.000816,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605424684,0.000816,60338.0,60337.0,0.57927241]
["bitfinex","BTCUSD",1728605428726,0.000816,60338.0,60337.0,0.67807241]
["bitfinex","BTCUSD",1728605428944,0.000816,60338.0,60337.0,0.70288768]
["bitfinex","BTCUSD",1728605429451,0.000816,60338.0,60337.0,0.77735072]
["bitfinex","BTCUSD",1728605429712,0.000816,60338.0,60337.0,0.70288768]
["bitfinex","BTCUSD",1728605430194,0.000816,60338.0,60337.0,2.20288768]
["bitfinex","BTCUSD",1728605430679,0.01634232,60338.0,60337.0,2.20288768]
["bitfinex","BTCUSD",1728605430899,0.000816,60338.0,60337.0,2.25252625]
["bitfinex","BTCUSD",1728605431634,0.000816,60338.0,60337.0,2.20288768]
["bitfinex","BTCUSD",1728605434660,0.000816,60338.0,60337.0,0.60408768]
["bitfinex","BTCUSD",1728605435807,0.01633994,60338.0,60337.0,0.60408768]
["bitfinex","BTCUSD",1728605436731,0.01633974,60338.0,60337.0,0.60408768]
["bitfinex","BTCUSD",1728605436944,0.01633974,60338.0,60337.0,0.59008768]
["bitfinex","BTCUSD",1728605437164,0.01633974,60338.0,60337.0,0.57608768]
["bitfinex","BTCUSD",1728605437387,0.01633974,60338.0,60337.0,0.59008768]
["bitfinex","BTCUSD",1728605437606,0.01633974,60338.0,60337.0,0.60408768]
["bitfinex","BTCUSD",1728605437827,0.01633974,60338.0,60337.0,0.57608768]
["bitfinex","BTCUSD",1728605438037,0.01633974,60338.0,60337.0,0.60408768]
["bitfinex","BTCUSD",1728605438462,0.01633974,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605439544,0.000816,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605440192,0.0163401,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605442615,0.03365213,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605442837,0.01812803,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605443054,0.03365378,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605443519,0.03365378,60338.0,60337.0,0.53211814]
["bitfinex","BTCUSD",1728605448770,0.03365378,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605449493,0.058508,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605449740,0.03365378,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605449968,0.04603374,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605450238,0.03365378,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605450486,0.04603444,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605450681,0.03365378,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605451031,0.04603637,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605451271,0.03365378,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605451528,0.04603507,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605451763,0.07088825,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605453311,0.05850696,60338.0,60337.0,0.529632]
["bitfinex","BTCUSD",1728605455019,0.05850696,60338.0,60337.0,0.52946162]
["bitfinex","BTCUSD",1728605455819,0.0585051,60338.0,60337.0,0.52946162]
["bitfinex","BTCUSD",1728605459275,0.0585031,60338.0,60337.0,0.52946162]
["bitfinex","BTCUSD",1728605459773,0.1502031,60338.0,60337.0,0.52946162]
["bitfinex","BTCUSD",1728605460054,0.14531043,60338.0,60337.0,0.52946162]
["bitfinex","BTCUSD",1728605460309,0.14531043,60338.0,60337.0,0.51546162]
["bitfinex","BTCUSD",1728605460781,0.51870802,60338.0,60337.0,0.51546162]
["bitfinex","BTCUSD",1728605461026,0.51870802,60338.0,60337.0,0.52946162]
["bitfinex","BTCUSD",1728605461027,0.98734176,60338.0,60337.0,0.52946162]
["bitfinex","BTCUSD",1728605461281,0.76326748,60338.0,60337.0,0.50146162]
["bitfinex","BTCUSD",1728605461530,1.01215173,60338.0,60337.0,0.51046162]
["bitfinex","BTCUSD",1728605461772,1.01215173,60338.0,60337.0,0.51846162]
["bitfinex","BTCUSD",1728605462010,0.88795577,60338.0,60337.0,0.51046162]
["bitfinex","BTCUSD",1728605462253,0.88795577,60338.0,60337.0,0.51146162]
["bitfinex","BTCUSD",1728605462493,1.01209943,60338.0,60337.0,0.51046162]
["bitfinex","BTCUSD",1728605462739,0.88741114,60338.0,60337.0,0.51046162]
["bitfinex","BTCUSD",1728605462975,0.86257909,60338.0,60337.0,0.50146162]
["bitfinex","BTCUSD",1728605463216,0.86257909,60338.0,60337.0,0.50346162]
["bitfinex","BTCUSD",1728605463217,0.67679407,60338.0,60337.0,0.50346162]
["bitfinex","BTCUSD",1728605463450,0.30231973,60338.0,60337.0,0.50346162]
["bitfinex","BTCUSD",1728605463689,0.22291973,60338.0,60337.0,0.50146162]
["bitfinex","BTCUSD",1728605463919,0.22491973,60338.0,60337.0,0.50146162]
["bitfinex","BTCUSD",1728605464163,0.22291973,60338.0,60337.0,0.50146162]
["bitfinex","BTCUSD",1728605464401,0.05361043,60338.0,60337.0,0.50146162]
["bitfinex","BTCUSD",1728605464638,0.07945509,60338.0,60337.0,0.50146162]
["bitfinex","BTCUSD",1728605465082,0.05361043,60338.0,60337.0,0.50246162]
["bitfinex","BTCUSD",1728605465300,0.05361043,60338.0,60337.0,0.50146162]
["bitfinex","BTCUSD",1728605465545,0.05361043,60338.0,60337.0,0.50446162]
["bitfinex","BTCUSD",1728605465546,0.0535507,60338.0,60337.0,0.50446162]
["bitfinex","BTCUSD",1728605465978,0.0535507,60338.0,60337.0,0.50646162]
["bitfinex","BTCUSD",1728605466621,0.0535507,60338.0,60337.0,0.50446162]
["bitfinex","BTCUSD",1728605466865,0.0535507,60338.0,60337.0,0.50746162]
["bitfinex","BTCUSD",1728605467335,0.0535507,60338.0,60337.0,0.50446162]
["bitfinex","BTCUSD",1728605468072,0.0535507,60338.0,60337.0,0.50746162]
["bitfinex","BTCUSD",1728605473142,0.19805283,60338.0,60337.0,0.50746162]
["bitfinex","BTCUSD",1728605473372,0.2228659,60338.0,60337.0,0.50746162]
["bitfinex","BTCUSD",1728605474555,0.6183058,60338.0,60337.0,0.50746162]
["bitfinex","BTCUSD",1728605474784,0.67860438,60338.0,60337.0,0.50446162]
["bitfinex","BTCUSD",1728605475011,0.9609742,60338.0,60337.0,0.50446162]
["bitfinex","BTCUSD",1728605475236,1.0536742,60338.0,60337.0,0.00446162]
["bitfinex","BTCUSD",1728605475729,1.06778793,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605476171,1.05766799,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605476398,0.95645472,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605476856,0.95645472,60338.0,60337.0,0.00446162]
["bitfinex","BTCUSD",1728605476857,0.76641482,60338.0,60337.0,0.00446162]
["bitfinex","BTCUSD",1728605477082,0.76641482,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605477301,1.05766799,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605477531,0.58527137,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605478462,0.33227279,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605478674,0.43227279,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605478911,0.43027279,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605479155,0.43127279,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605479641,0.42827279,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605480122,0.03591756,60338.0,60337.0,0.29080152]
["bitfinex","BTCUSD",1728605480378,0.02297984,60338.0,60337.0,0.10076162]
["bitfinex","BTCUSD",1728605480621,0.01310025,60338.0,60337.0,0.10076162]
["bitfinex","BTCUSD",1728605480877,0.01110025,60338.0,60337.0,0.10076162]
["bitfinex","BTCUSD",1728605481120,0.01110025,60338.0,60337.0,0.10776162]
["bitfinex","BTCUSD",1728605481349,0.01110025,60338.0,60337.0,0.10076162]
["bitfinex","BTCUSD",1728605481616,0.001016,60339.0,60337.0,0.10076162]
["bitfinex","BTCUSD",1728605481846,0.001016,60339.0,60337.0,0.11076162]
["bitfinex","BTCUSD",1728605482084,0.001016,60339.0,60337.0,0.11776162]
["bitfinex","BTCUSD",1728605482581,0.000816,60338.0,60337.0,0.11076162]
["bitfinex","BTCUSD",1728605482809,0.000816,60338.0,60337.0,0.12476162]
["bitfinex","BTCUSD",1728605483040,0.000816,60338.0,60337.0,0.11076162]
["bitfinex","BTCUSD",1728605483300,0.000816,60338.0,60337.0,0.12476162]
["bitfinex","BTCUSD",1728605483556,0.000816,60338.0,60337.0,0.09676162]
["bitfinex","BTCUSD",1728605484268,0.000816,60338.0,60337.0,0.11076162]
["bitfinex","BTCUSD",1728605484505,0.000816,60338.0,60337.0,0.30080152]
["bitfinex","BTCUSD",1728605484955,0.000816,60338.0,60337.0,0.31480152]
["bitfinex","BTCUSD",1728605485628,0.000816,60338.0,60337.0,0.30080152]
["bitfinex","BTCUSD",1728605486401,0.000816,60338.0,60337.0,0.31480152]
["bitfinex","BTCUSD",1728605486894,0.000816,60338.0,60337.0,0.12476162]
["bitfinex","BTCUSD",1728605487402,0.5502051,60338.0,60337.0,0.04346162]
["bitfinex","BTCUSD",1728605487670,0.5502051,60338.0,60337.0,0.51546162]
["bitfinex","BTCUSD",1728605487671,0.40795769,60338.0,60337.0,0.51546162]
["bitfinex","BTCUSD",1728605487916,0.60965719,60338.0,60337.0,0.51546162]
["bitfinex","BTCUSD",1728605488156,0.41961729,60338.0,60337.0,0.52946162]
["bitfinex","BTCUSD",1728605488411,0.60965719,60338.0,60337.0,0.52946162]
["bitfinex","BTCUSD",1728605488621,0.70965719,60338.0,60337.0,0.51546162]
["bitfinex","BTCUSD",1728605489133,0.70965719,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605489355,0.70965719,60338.0,60337.0,0.01546162]
["bitfinex","BTCUSD",1728605489854,0.51961729,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605490086,0.52061729,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605490326,0.59699539,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605490555,0.57221442,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605490782,0.5712029,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605491020,0.54642226,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605491240,0.54642226,60338.0,60337.0,0.00546162]
["bitfinex","BTCUSD",1728605491460,0.54442226,60338.0,60337.0,0.00546162]
["bitfinex","BTCUSD",1728605491705,0.4948248,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605491926,0.4948248,60338.0,60337.0,0.00446162]
["bitfinex","BTCUSD",1728605491927,0.51961842,60338.0,60337.0,0.00446162]
["bitfinex","BTCUSD",1728605492155,0.53511482,60338.0,60337.0,0.00446162]
["bitfinex","BTCUSD",1728605492439,0.53511482,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605492668,0.53511482,60338.0,60337.0,0.00246162]
["bitfinex","BTCUSD",1728605492908,0.53511482,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605493146,0.51211482,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605493381,0.32207492,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605493605,0.53511507,60338.0,60337.0,0.00246162]
["bitfinex","BTCUSD",1728605493856,0.53511507,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605496129,0.55242851,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605496356,0.51213824,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605496576,0.55242504,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605497050,0.55242504,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605497535,0.55242504,60338.0,60337.0,0.00246162]
["bitfinex","BTCUSD",1728605497762,0.55242504,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605497994,0.36238514,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605499394,0.36238641,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605500314,0.36238641,60338.0,60337.0,0.00246162]
["bitfinex","BTCUSD",1728605500767,0.17007711,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605501227,0.17007711,60338.0,60337.0,0.00246162]
["bitfinex","BTCUSD",1728605501508,0.17007711,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605503655,0.17007701,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605503934,0.15276357,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605504879,0.05276357,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605507296,0.05277106,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605509988,0.0124756,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605513860,0.2817849,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605514123,0.3572849,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605514353,0.3572849,60338.0,60337.0,0.00246162]
["bitfinex","BTCUSD",1728605514580,0.3572849,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605514808,0.3572849,60338.0,60337.0,0.00246162]
["bitfinex","BTCUSD",1728605515030,0.3572849,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605515681,0.3572849,60338.0,60337.0,0.00446162]
["bitfinex","BTCUSD",1728605515881,0.3572849,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605516108,0.3572849,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605516781,0.3572849,60338.0,60337.0,0.00246162]
["bitfinex","BTCUSD",1728605516978,0.3572849,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605520194,0.3572849,60338.0,60337.0,0.00246162]
["bitfinex","BTCUSD",1728605521659,0.2817849,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605521873,0.0124756,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605522963,0.0124756,60338.0,60337.0,0.00246162]
["bitfinex","BTCUSD",1728605523183,0.0124756,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605523398,0.0124756,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605523619,0.0124756,60338.0,60337.0,0.00246162]
["bitfinex","BTCUSD",1728605524980,0.0124756,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605528253,0.43714902,60338.0,60337.0,0.00246162]
["bitfinex","BTCUSD",1728605528479,0.43714902,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605528901,0.43714902,60338.0,60337.0,0.00246162]
["bitfinex","BTCUSD",1728605529313,0.43714902,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605529525,0.3626849,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605529835,0.2837849,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605530494,0.56645254,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605530952,0.46713312,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605531391,0.56645254,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605531582,0.56445254,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605531824,0.56445254,60338.0,60337.0,0.00246162]
["bitfinex","BTCUSD",1728605532251,0.56445254,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605532480,0.59228239,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605532641,0.59251993,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605533063,0.59351993,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605533439,0.46926099,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605537361,0.46937264,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605537768,0.58970707,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605537974,0.59070463,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605538146,0.59170463,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605538355,0.58970463,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605538770,0.59170463,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605542609,0.46737264,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605543039,0.59171055,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605543894,0.59071055,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605544108,0.46637264,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605544315,0.59111377,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605544536,0.59011377,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605544748,0.59011377,60338.0,60337.0,0.00446162]
["bitfinex","BTCUSD",1728605545913,0.59011377,60338.0,60337.0,0.00846162]
["bitfinex","BTCUSD",1728605546698,0.40652603,60338.0,60337.0,0.00846162]
["bitfinex","BTCUSD",1728605546897,0.59011714,60338.0,60337.0,0.00846162]
["bitfinex","BTCUSD",1728605547123,0.59011714,60338.0,60337.0,0.00446162]
["bitfinex","BTCUSD",1728605547763,0.59011714,60338.0,60337.0,0.00746162]
["bitfinex","BTCUSD",1728605547974,0.79425397,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605548175,0.79425397,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605548389,0.79425397,60338.0,60337.0,0.00546162]
["bitfinex","BTCUSD",1728605548592,0.79425397,60338.0,60337.0,0.00346162]
["bitfinex","BTCUSD",1728605548803,0.79425397,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605549229,0.66991714,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605550065,0.79465827,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605550276,0.66991714,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605550482,0.67191714,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605551088,0.66991714,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605551297,0.67391714,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605552637,0.68946183,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605552852,0.71433333,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605553994,0.53074222,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605554210,0.32620109,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605554918,0.32220109,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605555115,0.50580788,60338.0,60337.0,0.00146162]
["bitfinex","BTCUSD",1728605555349,0.50580788,60338.0,60337.0,0.01146162]
["bitfinex","BTCUSD",1728605555566,0.50580788,60338.0,60337.0,0.00646162]
["bitfinex","BTCUSD",1728605555782,0.50580788,60338.0,60337.0,0.01146162]
["bitfinex","BTCUSD",1728605556468,0.50581578,60338.0,60337.0,0.01146162]
["bitfinex","BTCUSD",1728605556684,0.50581578,60338.0,60337.0,0.00646162]
["bitfinex","BTCUSD",1728605557118,0.50581578,60338.0,60337.0,0.01146162]
["bitfinex","BTCUSD",1728605557596,0.33650648,60338.0,60337.0,0.13620275]
["bitfinex","BTCUSD",1728605557829,0.0124756,60338.0,60337.0,0.10606162]
["bitfinex","BTCUSD",1728605558052,0.05288956,60338.0,60337.0,0.31350275]
["bitfinex","BTCUSD",1728605558269,0.02801943,60338.0,60337.0,0.18876162]
["bitfinex","BTCUSD",1728605558487,0.000816,60338.0,60337.0,0.31350275]
["bitfinex","BTCUSD",1728605559656,0.000816,60338.0,60337.0,0.30850275]
["bitfinex","BTCUSD",1728605560116,0.000816,60338.0,60337.0,0.32250275]
["bitfinex","BTCUSD",1728605560589,0.000816,60338.0,60337.0,0.3737266]
["bitfinex","BTCUSD",1728605560807,0.000816,60338.0,60337.0,0.3687266]
["bitfinex","BTCUSD",1728605561074,0.000816,60338.0,60337.0,0.3967266]
["bitfinex","BTCUSD",1728605562945,0.000816,60338.0,60337.0,0.20676162]
["bitfinex","BTCUSD",1728605566923,0.000816,60338.0,60337.0,0.3967266]
["bitfinex","BTCUSD",1728605568291,0.000816,60338.0,60337.0,0.8967266]
["bitfinex","BTCUSD",1728605569046,0.000816,60338.0,60337.0,0.70676162]
["bitfinex","BTCUSD",1728605572288,0.000816,60338.0,60337.0,0.69276162]
["bitfinex","BTCUSD",1728605572507,0.000816,60338.0,60337.0,0.67876162]
["bitfinex","BTCUSD",1728605572734,0.000816,60338.0,60337.0,0.70676162]
["bitfinex","BTCUSD",1728605573203,0.000816,60338.0,60337.0,0.69276162]
["bitfinex","BTCUSD",1728605573660,0.000816,60338.0,60337.0,0.70676162]
["bitfinex","BTCUSD",1728605573884,0.000816,60338.0,60337.0,0.69276162]
["bitfinex","BTCUSD",1728605574544,0.000816,60338.0,60337.0,0.70676162]
["bitfinex","BTCUSD",1728605575783,0.000816,60338.0,60337.0,2.20676162]
["bitfinex","BTCUSD",1728605576742,0.000816,60338.0,60337.0,0.70676162]
["bitfinex","BTCUSD",1728605580535,0.000816,60338.0,60337.0,0.83144056]
["bitfinex","BTCUSD",1728605581467,0.000816,60338.0,60337.0,0.81744056]
["bitfinex","BTCUSD",1728605581700,0.000816,60338.0,60337.0,0.83288755]
["bitfinex","BTCUSD",1728605582179,0.000816,60338.0,60337.0,0.84688755]
["bitfinex","BTCUSD",1728605582587,0.000816,60338.0,60337.0,0.83144056]
["bitfinex","BTCUSD",1728605583538,0.000816,60338.0,60337.0,0.70676162]
["bitfinex","BTCUSD",1728605583763,0.000816,60338.0,60337.0,0.72221944]
["bitfinex","BTCUSD",1728605584446,0.000816,60338.0,60337.0,0.70821944]
["bitfinex","BTCUSD",1728605584660,0.000816,60338.0,60337.0,0.69422675]
["bitfinex","BTCUSD",1728605584882,0.000816,60338.0,60337.0,0.70822675]
["bitfinex","BTCUSD",1728605585386,0.000816,60338.0,60337.0,0.72222675]
["bitfinex","BTCUSD",1728605585579,0.000816,60338.0,60337.0,0.69276162]
["bitfinex","BTCUSD",1728605586026,0.000816,60338.0,60337.0,0.70676162]
["bitfinex","BTCUSD",1728605587322,0.01635408,60338.0,60337.0,0.70676162]
["bitfinex","BTCUSD",1728605588705,0.01635387,60338.0,60337.0,0.70676162]
["bitfinex","BTCUSD",1728605588928,0.01635387,60338.0,60337.0,0.72225642]
["bitfinex","BTCUSD",1728605589888,0.000816,60338.0,60337.0,0.72225642]
["bitfinex","BTCUSD",1728605591971,0.000816,60338.0,60337.0,0.70676162]
["bitfinex","BTCUSD",1728605592211,0.000816,60338.0,60337.0,0.72225516]
["bitfinex","BTCUSD",1728605595584,0.000816,60338.0,60337.0,0.72225406]
["bitfinex","BTCUSD",1728605598326,0.000816,60338.0,60337.0,0.72225383]
["bitfinex","BTCUSD",1728605606239,0.000816,60338.0,60337.0,0.72226465]
["bitfinex","BTCUSD",1728605612904,0.000816,60338.0,60337.0,1.16432004]
["bitfinex","BTCUSD",1728605613129,0.000816,60338.0,60337.0,0.98901196]
["bitfinex","BTCUSD",1728605613385,0.000816,60338.0,60337.0,1.06550568]
["bitfinex","BTCUSD",1728605614075,0.000816,60338.0,60337.0,1.05150568]
["bitfinex","BTCUSD",1728605614338,0.000816,60338.0,60337.0,1.06750568]
["bitfinex","BTCUSD",1728605614580,0.000816,60338.0,60337.0,0.97325499]
["bitfinex","BTCUSD",1728605614844,0.000816,60338.0,60337.0,0.95925499]
["bitfinex","BTCUSD",1728605615326,0.000816,60338.0,60337.0,1.0704284]
["bitfinex","BTCUSD",1728605615568,0.000816,60338.0,60337.0,1.04242079]
["bitfinex","BTCUSD",1728605615810,0.000816,60338.0,60337.0,2.55642079]
["bitfinex","BTCUSD",1728605616112,0.000816,60338.0,60337.0,2.57242079]
["bitfinex","BTCUSD",1728605616397,0.000816,60338.0,60337.0,2.55840845]
["bitfinex","BTCUSD",1728605616853,0.000816,60338.0,60337.0,2.57240845]
["bitfinex","BTCUSD",1728605617357,0.000816,60338.0,60337.0,2.47324265]
["bitfinex","BTCUSD",1728605617847,0.000816,60338.0,60337.0,2.57324265]
["bitfinex","BTCUSD",1728605618346,0.001016,60339.0,60337.0,2.57324265]
["bitfinex","BTCUSD",1728605618347,0.001016,60339.0,60338.0,0.13]
["bitfinex","BTCUSD",1728605618596,0.001016,60339.0,60338.0,0.5445944]
["bitfinex","BTCUSD",1728605618837,0.001016,60339.0,60338.0,0.54128103]
["bitfinex","BTCUSD",1728605619076,0.001016,60339.0,60338.0,2.04128103]
["bitfinex","BTCUSD",1728605619773,0.001016,60339.0,60338.0,2.05528103]
["bitfinex","BTCUSD",1728605620002,0.001016,60339.0,60338.0,2.06928103]
["bitfinex","BTCUSD",1728605620248,0.001016,60339.0,60338.0,2.05528103]
["bitfinex","BTCUSD",1728605620472,0.001016,60339.0,60338.0,2.06928103]
["bitfinex","BTCUSD",1728605621193,0.001016,60339.0,60338.0,2.05528103]
["bitfinex","BTCUSD",1728605621649,0.001016,60339.0,60338.0,2.06928103]
["bitfinex","BTCUSD",1728605621886,0.001016,60339.0,60338.0,2.03779034]
["bitfinex","BTCUSD",1728605622112,0.001016,60339.0,60338.0,2.06579034]
["bitfinex","BTCUSD",1728605622336,0.001016,60339.0,60338.0,2.16246928]
["bitfinex","BTCUSD",1728605622568,0.001016,60339.0,60338.0,2.28622418]
["bitfinex","BTCUSD",1728605622796,0.001016,60339.0,60338.0,2.16246928]
["bitfinex","BTCUSD",1728605623263,0.001016,60339.0,60338.0,2.17646928]
["bitfinex","BTCUSD",1728605623484,0.001016,60339.0,60338.0,2.16246928]
["bitfinex","BTCUSD",1728605623748,0.001016,60339.0,60338.0,2.17646928]
["bitfinex","BTCUSD",1728605624194,0.001016,60339.0,60338.0,2.275442]
["bitfinex","BTCUSD",1728605624434,0.001016,60339.0,60338.0,2.16246928]
["bitfinex","BTCUSD",1728605624651,0.001016,60339.0,60338.0,2.17646928]
["bitfinex","BTCUSD",1728605624868,0.001016,60339.0,60338.0,2.16246928]
["bitfinex","BTCUSD",1728605625064,0.001016,60339.0,60338.0,2.17646928]
["bitfinex","BTCUSD",1728605625621,0.001016,60339.0,60338.0,2.27541643]
["bitfinex","BTCUSD",1728605628486,0.001016,60339.0,60338.0,2.19898679]
["bitfinex","BTCUSD",1728605629120,0.001016,60339.0,60338.0,2.20098679]
["bitfinex","BTCUSD",1728605629813,0.001016,60339.0,60338.0,2.07630785]
["bitfinex","BTCUSD",1728605630511,0.001016,60339.0,60338.0,2.55362636]
["bitfinex","BTCUSD",1728605630966,0.001016,60339.0,60338.0,2.65255308]
["bitfinex","BTCUSD",1728605631468,0.001016,60339.0,60338.0,2.55362636]
["bitfinex","BTCUSD",1728605631691,0.001016,60339.0,60338.0,2.62780275]
["bitfinex","BTCUSD",1728605632534,0.001016,60339.0,60338.0,2.55362636]
["bitfinex","BTCUSD",1728605632965,0.001016,60339.0,60338.0,2.65251687]
["bitfinex","BTCUSD",1728605633386,0.001016,60339.0,60338.0,2.65051687]
["bitfinex","BTCUSD",1728605633594,0.001016,60339.0,60338.0,2.55162636]
["bitfinex","BTCUSD",1728605633820,0.001016,60339.0,60338.0,2.55362636]
["bitfinex","BTCUSD",1728605634020,0.001016,60339.0,60338.0,2.65251687]
["bitfinex","BTCUSD",1728605634449,0.001016,60339.0,60338.0,2.65051687]
["bitfinex","BTCUSD",1728605634884,0.001016,60339.0,60338.0,2.6752395]
["bitfinex","BTCUSD",1728605635555,0.001016,60339.0,60338.0,2.65050454]
["bitfinex","BTCUSD",1728605635763,0.001016,60339.0,60338.0,2.55162636]
["bitfinex","BTCUSD",1728605639871,0.001016,60339.0,60338.0,2.62579761]
["bitfinex","BTCUSD",1728605642044,0.001016,60339.0,60338.0,2.55162636]
["bitfinex","BTCUSD",1728605642263,0.001016,60339.0,60338.0,2.62579761]
["bitfinex","BTCUSD",1728605642474,0.001016,60339.0,60338.0,2.62742961]
["bitfinex","BTCUSD",1728605643528,0.001016,60339.0,60338.0,2.55525836]
["bitfinex","BTCUSD",1728605643954,0.001016,60339.0,60338.0,2.65414219]
["bitfinex","BTCUSD",1728605644365,0.001016,60339.0,60338.0,2.67886315]
["bitfinex","BTCUSD",1728605645242,0.001016,60339.0,60338.0,2.55525836]
["bitfinex","BTCUSD",1728605646682,0.001016,60339.0,60338.0,2.55325836]
["bitfinex","BTCUSD",1728605646877,0.001016,60339.0,60338.0,2.55525836]
["bitfinex","BTCUSD",1728605647108,0.001016,60339.0,60338.0,1.05525836]
["bitfinex","BTCUSD",1728605647576,0.001016,60339.0,60338.0,2.55525836]
["bitfinex","BTCUSD",1728605649566,0.001016,60339.0,60338.0,2.56188636]
["bitfinex","BTCUSD",1728605649794,0.001016,60339.0,60338.0,2.7102121]
["bitfinex","BTCUSD",1728605650245,0.000817,60341.0,60340.0,0.55585788]
["bitfinex","BTCUSD",1728605650448,0.000817,60341.0,60340.0,0.77668424]
["bitfinex","BTCUSD",1728605652459,0.000817,60341.0,60340.0,0.79068424]
["bitfinex","BTCUSD",1728605654030,0.000817,60341.0,60340.0,2.29068424]
["bitfinex","BTCUSD",1728605654236,0.000817,60341.0,60340.0,2.30468424]
["bitfinex","BTCUSD",1728605654881,0.000817,60341.0,60340.0,2.31732884]
["bitfinex","BTCUSD",1728605655110,0.000816,60346.0,60345.0,0.3059]
["bitfinex","BTCUSD",1728605655322,0.000816,60346.0,60345.0,0.90308543]
["bitfinex","BTCUSD",1728605655538,0.000816,60346.0,60345.0,0.89977213]
["bitfinex","BTCUSD",1728605655751,0.000816,60346.0,60345.0,2.40177213]
["bitfinex","BTCUSD",1728605656389,0.000816,60346.0,60345.0,2.41577213]
["bitfinex","BTCUSD",1728605656603,0.000816,60346.0,60345.0,2.29208424]
["bitfinex","BTCUSD",1728605657253,0.000816,60346.0,60345.0,2.30608424]
["bitfinex","BTCUSD",1728605657476,0.000816,60346.0,60345.0,2.80608424]
["bitfinex","BTCUSD",1728605659336,0.0002,60359.0,60345.0,2.80608424]
["bitfinex","BTCUSD",1728605659337,0.0002,60359.0,60351.0,0.1287]
["bitfinex","BTCUSD",1728605659545,0.0002,60359.0,60351.0,0.54736718]
["bitfinex","BTCUSD",1728605660181,0.0002,60359.0,60351.0,0.54536718]
["bitfinex","BTCUSD",1728605660399,0.0002,60359.0,60351.0,0.55936718]
["bitfinex","BTCUSD",1728605661096,0.0002,60359.0,60351.0,0.54536718]
["bitfinex","BTCUSD",1728605661505,0.0002,60359.0,60351.0,0.55936718]
["bitfinex","BTCUSD",1728605662187,0.0002,60359.0,60351.0,0.67336718]
["bitfinex","BTCUSD",1728605662415,0.0002,60359.0,60354.0,0.007]
["bitfinex","BTCUSD",1728605662626,0.0002,60359.0,60354.0,0.44866718]
["bitfinex","BTCUSD",1728605663056,0.0002,60359.0,60354.0,1.94866718]
["bitfinex","BTCUSD",1728605663262,0.0002,60359.0,60354.0,2.03196718]
["bitfinex","BTCUSD",1728605663507,0.0002,60359.0,60354.0,2.02996718]
["bitfinex","BTCUSD",1728605663753,0.0002,60359.0,60354.0,2.04396718]
["bitfinex","BTCUSD",1728605663994,0.18236,60355.0,60354.0,0.014]
["bitfinex","BTCUSD",1728605664529,0.18236,60355.0,60354.0,0.028]
["bitfinex","BTCUSD",1728605664772,0.18236,60355.0,60354.0,0.014]
["bitfinex","BTCUSD",1728605665049,0.18236,60355.0,60354.0,0.028]
["bitfinex","BTCUSD",1728605665291,0.18236,60355.0,60354.0,0.014]
["bitfinex","BTCUSD",1728605665777,0.0771,60354.0,60352.0,0.5]
["bitfinex","BTCUSD",1728605666252,0.01037289,60353.0,60352.0,0.5]
["bitfinex","BTCUSD",1728605666470,0.08747289,60353.0,60352.0,0.5]
["bitfinex","BTCUSD",1728605667328,0.08747289,60353.0,60352.0,0.514]
["bitfinex","BTCUSD",1728605667560,0.08747289,60353.0,60352.0,0.528]
["bitfinex","BTCUSD",1728605667791,0.08747289,60353.0,60352.0,0.514]
["bitfinex","BTCUSD",1728605668018,0.08747289,60353.0,60352.0,0.528]
["bitfinex","BTCUSD",1728605668948,0.08747289,60353.0,60352.0,0.514]
["bitfinex","BTCUSD",1728605669190,0.08747289,60353.0,60352.0,0.528]
["bitfinex","BTCUSD",1728605669672,0.1029855,60353.0,60352.0,0.528]
["bitfinex","BTCUSD",1728605670597,0.1029855,60353.0,60352.0,0.514]
["bitfinex","BTCUSD",1728605670819,0.1029855,60353.0,60352.0,0.5]
["bitfinex","BTCUSD",1728605671094,0.1029855,60353.0,60352.0,0.514]
["bitfinex","BTCUSD",1728605671325,0.08747289,60353.0,60352.0,0.5]
["bitfinex","BTCUSD",1728605671780,0.18257289,60353.0,60352.0,0.514]
["bitfinex","BTCUSD",1728605672003,0.18257289,60353.0,60352.0,0.528]
["bitfinex","BTCUSD",1728605672476,0.19808332,60353.0,60352.0,0.514]
["bitfinex","BTCUSD",1728605672700,0.19808332,60353.0,60352.0,0.527]
["bitfinex","BTCUSD",1728605672941,0.19808332,60353.0,60352.0,0.513]
["bitfinex","BTCUSD",1728605673872,0.19808332,60353.0,60352.0,0.526]
["bitfinex","BTCUSD",1728605676403,0.18257289,60353.0,60352.0,0.526]
["bitfinex","BTCUSD",1728605678961,0.18257289,60353.0,60352.0,0.527632]
["bitfinex","BTCUSD",1728605679195,0.18338889,60353.0,60352.0,0.527632]
["bitfinex","BTCUSD",1728605679876,0.20069237,60353.0,60352.0,0.527632]
["bitfinex","BTCUSD",1728605687290,0.21619109,60353.0,60352.0,0.527632]
["bitfinex","BTCUSD",1728605695433,0.20069237,60353.0,60352.0,0.527632]
["bitfinex","BTCUSD",1728605696360,0.18338889,60353.0,60352.0,0.527632]
["bitfinex","BTCUSD",1728605698779,0.01118889,60353.0,60352.0,0.527632]
["bitfinex","BTCUSD",1728605699003,0.01118889,60353.0,60352.0,0.65231094]
["bitfinex","BTCUSD",1728605699709,0.01119104,60353.0,60352.0,0.527632]
["bitfinex","BTCUSD",1728605700175,0.000816,60353.0,60352.0,0.527632]
["bitfinex","BTCUSD",1728605701598,0.000816,60353.0,60352.0,0.65231094]
["bitfinex","BTCUSD",1728605701846,0.000816,60353.0,60352.0,0.73291094]
["bitfinex","BTCUSD",1728605702600,0.000816,60353.0,60352.0,0.82681094]
["bitfinex","BTCUSD",1728605703094,0.000816,60353.0,60352.0,0.501632]
["bitfinex","BTCUSD",1728605703351,0.12549494,60353.0,60352.0,0.501632]
["bitfinex","BTCUSD",1728605703608,0.12549494,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605703854,0.01118991,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605704100,0.01118991,60353.0,60352.0,0.501632]
["bitfinex","BTCUSD",1728605704580,0.000816,60353.0,60352.0,0.515632]
["bitfinex","BTCUSD",1728605705309,0.01118991,60353.0,60352.0,0.515632]
["bitfinex","BTCUSD",1728605705562,0.000816,60353.0,60352.0,0.515632]
["bitfinex","BTCUSD",1728605705799,0.01119188,60353.0,60352.0,0.515632]
["bitfinex","BTCUSD",1728605706040,0.000816,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605706278,0.01119254,60353.0,60352.0,0.515632]
["bitfinex","BTCUSD",1728605706513,0.000816,60353.0,60352.0,0.514632]
["bitfinex","BTCUSD",1728605706750,0.01119188,60353.0,60352.0,0.528632]
["bitfinex","BTCUSD",1728605707001,0.000816,60353.0,60352.0,0.515632]
["bitfinex","BTCUSD",1728605707239,0.01119189,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605707486,0.3385253,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605707721,0.36443779,60353.0,60352.0,0.515632]
["bitfinex","BTCUSD",1728605707965,0.3489025,60353.0,60352.0,0.515632]
["bitfinex","BTCUSD",1728605708207,0.36443767,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605708946,0.36443767,60353.0,60352.0,0.515632]
["bitfinex","BTCUSD",1728605709197,0.36443767,60353.0,60352.0,0.507632]
["bitfinex","BTCUSD",1728605709675,0.36443767,60353.0,60352.0,0.513632]
["bitfinex","BTCUSD",1728605710150,0.36443767,60353.0,60352.0,0.507632]
["bitfinex","BTCUSD",1728605710392,0.36443767,60353.0,60352.0,0.510632]
["bitfinex","BTCUSD",1728605710632,0.3489025,60353.0,60352.0,0.510632]
["bitfinex","BTCUSD",1728605710927,0.2589025,60353.0,60352.0,0.507632]
["bitfinex","BTCUSD",1728605711172,0.1805025,60353.0,60352.0,0.513632]
["bitfinex","BTCUSD",1728605711902,0.19780598,60353.0,60352.0,0.513632]
["bitfinex","BTCUSD",1728605712390,0.19780598,60353.0,60352.0,0.501632]
["bitfinex","BTCUSD",1728605712631,0.02849668,60353.0,60352.0,0.510632]
["bitfinex","BTCUSD",1728605712875,0.02849668,60353.0,60352.0,0.516632]
["bitfinex","BTCUSD",1728605713117,0.02849668,60353.0,60352.0,0.501632]
["bitfinex","BTCUSD",1728605713613,0.02849668,60353.0,60352.0,0.523632]
["bitfinex","BTCUSD",1728605714102,0.02849668,60353.0,60352.0,0.512632]
["bitfinex","BTCUSD",1728605714356,0.02849668,60353.0,60352.0,0.501632]
["bitfinex","BTCUSD",1728605715522,0.02849668,60353.0,60352.0,0.515632]
["bitfinex","BTCUSD",1728605716026,0.02849668,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605716489,0.02849668,60353.0,60352.0,0.501632]
["bitfinex","BTCUSD",1728605716944,0.02849668,60353.0,60352.0,0.515632]
["bitfinex","BTCUSD",1728605717424,0.02849668,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605717661,0.02849668,60353.0,60352.0,0.621332]
["bitfinex","BTCUSD",1728605718113,0.02849668,60353.0,60352.0,0.700332]
["bitfinex","BTCUSD",1728605718339,0.01811948,60353.0,60352.0,0.700332]
["bitfinex","BTCUSD",1728605727014,0.01811948,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605727485,0.02848483,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605727945,0.02848483,60353.0,60352.0,0.515632]
["bitfinex","BTCUSD",1728605728384,0.02848483,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605728878,0.02848483,60353.0,60352.0,0.501632]
["bitfinex","BTCUSD",1728605729074,0.02848483,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605729306,0.02848483,60353.0,60352.0,0.515632]
["bitfinex","BTCUSD",1728605729781,0.02848483,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605730210,0.02848483,60353.0,60352.0,0.515632]
["bitfinex","BTCUSD",1728605730425,0.02848483,60353.0,60352.0,0.525632]
["bitfinex","BTCUSD",1728605730653,0.21843289,60353.0,60352.0,0.511632]
["bitfinex","BTCUSD",1728605731123,0.21843289,60353.0,60352.0,0.521632]
["bitfinex","BTCUSD",1728605731345,0.02848483,60353.0,60352.0,0.521632]
["bitfinex","BTCUSD",1728605731590,0.02848483,60353.0,60352.0,0.511632]
["bitfinex","BTCUSD",1728605731811,0.02848483,60353.0,60352.0,0.521632]
["bitfinex","BTCUSD",1728605732027,0.02848483,60353.0,60352.0,0.511632]
["bitfinex","BTCUSD",1728605732242,0.02848483,60353.0,60352.0,0.501632]
["bitfinex","BTCUSD",1728605732452,0.02848483,60353.0,60352.0,0.514632]
["bitfinex","BTCUSD",1728605732671,0.02848483,60353.0,60352.0,0.510632]
["bitfinex","BTCUSD",1728605732907,0.02848483,60353.0,60352.0,0.519632]
["bitfinex","BTCUSD",1728605735462,0.01811948,60353.0,60352.0,0.519632]
["bitfinex","BTCUSD",1728605737650,0.01811948,60353.0,60352.0,0.618332]
["bitfinex","BTCUSD",1728605739502,0.000816,60353.0,60352.0,0.618332]
["bitfinex","BTCUSD",1728605740210,0.000816,60353.0,60352.0,0.698132]
["bitfinex","BTCUSD",1728605752254,0.000816,60353.0,60352.0,0.9940884]
["bitfinex","BTCUSD",1728605752473,0.000816,60353.0,60352.0,0.9920884]
["bitfinex","BTCUSD",1728605753137,0.000816,60353.0,60352.0,0.9830884]
["bitfinex","BTCUSD",1728605753368,0.000816,60353.0,60352.0,0.9880884]
["bitfinex","BTCUSD",1728605753595,0.000816,60353.0,60352.0,1.0020884]
["bitfinex","BTCUSD",1728605753818,0.000816,60353.0,60352.0,0.9740884]
["bitfinex","BTCUSD",1728605754283,0.000816,60353.0,60352.0,1.0020884]
["bitfinex","BTCUSD",1728605756270,0.000816,60353.0,60352.0,0.708132]
["bitfinex","BTCUSD",1728605765169,0.000816,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605765386,0.01118272,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605765602,0.000816,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605765857,0.01118272,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605766079,0.000816,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605766329,0.01118272,60353.0,60352.0,0.515632]
["bitfinex","BTCUSD",1728605766556,0.000816,60353.0,60352.0,0.515632]
["bitfinex","BTCUSD",1728605766983,0.01117877,60353.0,60352.0,0.515632]
["bitfinex","BTCUSD",1728605767260,0.01117877,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605767478,0.01117877,60353.0,60352.0,0.543632]
["bitfinex","BTCUSD",1728605767917,0.000816,60353.0,60352.0,0.543632]
["bitfinex","BTCUSD",1728605768593,0.000816,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605769026,0.000816,60353.0,60352.0,0.515632]
["bitfinex","BTCUSD",1728605770185,0.000816,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605770830,0.000816,60353.0,60352.0,0.515632]
["bitfinex","BTCUSD",1728605772197,0.000816,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605777753,0.01118174,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605777932,0.01118109,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605784152,0.000816,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605787946,0.1254798,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605788397,0.52482194,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605788616,0.60322194,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605788832,0.70822194,60353.0,60352.0,0.529632]
["bitfinex","BTCUSD",1728605789324,0.70822194,60353.0,60352.0,0.501632]
["bitfinex","BTCUSD",1728605789772,0.70822194,60353.0,60352.0,0.508632]
["bitfinex","BTCUSD",1728605789991,0.58355814,60353.0,60352.0,0.501632]
["bitfinex","BTCUSD",1728605790206,0.70822194,60353.0,60352.0,0.505632]
["bitfinex","BTCUSD",1728605790446,0.58355814,60353.0,60352.0,0.505632]
["bitfinex","BTCUSD",1728605790669,0.58355814,60353.0,60352.0,0.501632]
["bitfinex","BTCUSD",1728605790905,0.58355814,60353.0,60352.0,0.503632]
["bitfinex","BTCUSD",1728605791124,0.58355814,60353.0,60352.0,0.517632]
["bitfinex","BTCUSD",1728605791568,0.58355814,60353.0,60352.0,0.503632]
["bitfinex","BTCUSD",1728605791795,0.58355814,60353.0,60352.0,0.506632]
["bitfinex","BTCUSD",1728605792007,0.70822194,60353.0,60352.0,0.506632]
["bitfinex","BTCUSD",1728605792696,0.58355814,60353.0,60352.0,0.506632]
["bitfinex","BTCUSD",1728605792951,0.70822194,60353.0,60352.0,0.506632]
["bitfinex","BTCUSD",1728605794116,0.58355814,60353.0,60352.0,0.504632]
["bitfinex","BTCUSD",1728605794305,0.48855814,60353.0,60352.0,0.501632]
["bitfinex","BTCUSD",1728605794547,0.48855814,60353.0,60352.0,0.504632]
["bitfinex","BTCUSD",1728605795188,0.48855814,60353.0,60352.0,0.501632]
["bitfinex","BTCUSD",1728605795419,0.48855814,60353.0,60352.0,0.507632]
["bitfinex","BTCUSD",1728605795706,0.48855814,60353.0,60352.0,0.504632]
["bitfinex","BTCUSD",1728605795909,0.48855814,60353.0,60352.0,0.507632]
["bitfinex","BTCUSD",1728605796542,0.55390353,60353.0,60352.0,0.507632]
["bitfinex","BTCUSD",1728605797398,0.55390353,60353.0,60352.0,0.504632]
["bitfinex","BTCUSD",1728605797830,0.55390353,60353.0,60352.0,0.507632]
["bitfinex","BTCUSD",1728605798507,0.55390353,60353.0,60352.0,0.504632]
["bitfinex","BTCUSD",1728605798928,0.55390353,60353.0,60352.0,0.507632]
["bitfinex","BTCUSD",1728605799812,0.55390353,60353.0,60352.0,0.007632]
["bitfinex","BTCUSD",1728605802638,0.47550353,60353.0,60352.0,0.007632]
["bitfinex","BTCUSD",1728605806875,0.47050353,60353.0,60352.0,0.007632]
["bitfinex","BTCUSD",1728605807809,0.47550353,60353.0,60352.0,0.007632]
["bitfinex","BTCUSD",1728605808258,0.47050353,60353.0,60352.0,0.007632]
["bitfinex","BTCUSD",1728605810364,0.47550353,60353.0,60352.0,0.007632]
["bitfinex","BTCUSD",1728605815558,0.47050353,60353.0,60352.0,0.007632]
["bitfinex","BTCUSD",1728605816411,0.28049434,60353.0,60352.0,0.007632]
["bitfinex","BTCUSD",1728605817264,0.28049434,60353.0,60352.0,0.004632]
["bitfinex","BTCUSD",1728605817480,0.28049434,60353.0,60352.0,0.007632]
["bitfinex","BTCUSD",1728605817901,0.28049434,60353.0,60352.0,0.004632]
["bitfinex","BTCUSD",1728605818105,0.28049434,60353.0,60352.0,0.007632]
["bitfinex","BTCUSD",1728605818632,0.40517397,60353.0,60352.0,0.007632]
["bitfinex","BTCUSD",1728605821340,0.45488058,60353.0,60352.0,0.007632]
["bitfinex","BTCUSD",1728605821509,0.40517397,60353.0,60352.0,0.007632]
["bitfinex","BTCUSD",1728605821687,0.45487464,60353.0,60352.0,0.007632]
["bitfinex","BTCUSD",1728605821893,0.40517397,60353.0,60352.0,0.007632]
["bitfinex","BTCUSD",1728605822291,0.45486909,60353.0,60352.0,0.007632]
["bitfinex","BTCUSD",1728605822765,0.40517397,60353.0,60352.0,0.007632]
["bitfinex","BTCUSD",1728605823170,0.45486997,60353.0,60352.0,0.007632]
["bitfinex","BTCUSD",1728605823763,0.40517397,60353.0,60352.0,0.007632]
["bitfinex","BTCUSD",1728605824220,0.45485984,60353.0,60352.0,0.007632]
["bitfinex","BTCUSD",1728605826841,0.45478457,60353.0,60352.0,0.007632]
["bitfinex","BTCUSD",1728605827311,0.4050987,60353.0,60352.0,0.007632]
["bitfinex","BTCUSD",1728605828253,0.45478457,60353.0,60352.0,0.007632]
["bitfinex","BTCUSD",1728605830216,0.4050987,60353.0,60352.0,0.007632]
["bitfinex","BTCUSD",1728605831480,0.4050987,60353.0,60352.0,0.001632]
["bitfinex","BTCUSD",1728605831683,0.4050987,60353.0,60352.0,0.004632]
["bitfinex","BTCUSD",1728605832312,0.4050987,60353.0,60352.0,0.002632]
["bitfinex","BTCUSD",1728605832518,0.4050987,60353.0,60352.0,0.004632]
["bitfinex","BTCUSD",1728605833586,0.52977833,60353.0,60352.0,0.004632]
["bitfinex","BTCUSD",1728605833804,0.66345338,60353.0,60352.0,0.004632]
["bitfinex","BTCUSD",1728605834029,0.53877375,60353.0,60352.0,0.004632]
["bitfinex","BTCUSD",1728605834695,0.53877427,60353.0,60352.0,0.002632]
["bitfinex","BTCUSD",1728605835118,0.53877427,60353.0,60352.0,0.003632]
["bitfinex","BTCUSD",1728605835549,0.53877427,60353.0,60352.0,0.001632]
["bitfinex","BTCUSD",1728605835747,0.53877427,60353.0,60352.0,0.002632]
["bitfinex","BTCUSD",1728605839199,0.53876664,60353.0,60352.0,0.002632]
["bitfinex","BTCUSD",1728605839828,0.4296297,60353.0,60352.0,0.002632]
["bitfinex","BTCUSD",1728605840048,0.3506297,60353.0,60352.0,0.002632]
["bitfinex","BTCUSD",1728605840253,0.30096176,60353.0,60352.0,0.002632]
["bitfinex","BTCUSD",1728605840687,0.30096176,60353.0,60352.0,0.001632]
["bitfinex","BTCUSD",1728605840892,0.28541907,60353.0,60352.0,0.001632]
["bitfinex","BTCUSD",1728605841335,0.28641907,60353.0,60352.0,0.001632]
["bitfinex","BTCUSD",1728605841596,0.28541907,60353.0,60352.0,0.001632]
["bitfinex","BTCUSD",1728605841809,0.28541907,60353.0,60352.0,0.002632]
["bitfinex","BTCUSD",1728605842425,0.28541907,60353.0,60352.0,0.001632]
["bitfinex","BTCUSD",1728605842631,0.28541907,60353.0,60352.0,0.004632]
["bitfinex","BTCUSD",1728605843075,0.28541907,60353.0,60352.0,0.003632]
["bitfinex","BTCUSD",1728605843902,0.28541907,60353.0,60352.0,0.001632]
["bitfinex","BTCUSD",1728605844131,0.28541907,60353.0,60352.0,0.002632]
["bitfinex","BTCUSD",1728605844753,0.33508701,60353.0,60352.0,0.002632]
["bitfinex","BTCUSD",1728605844966,0.35062951,60353.0,60352.0,0.002632]
["bitfinex","BTCUSD",1728605846060,0.43042951,60353.0,60352.0,0.002632]
["bitfinex","BTCUSD",1728605846293,1.07958175,60353.0,60352.0,0.002632]
["bitfinex","BTCUSD",1728605846532,0.0848,60342.0,60341.0,0.001632]
["bitfinex","BTCUSD",1728605846759,0.62885264,60342.0,60341.0,0.001632]
["bitfinex","BTCUSD",1728605847001,0.62885264,60342.0,60330.0,0.24974609]
["bitfinex","BTCUSD",1728605847002,0.028,60339.0,60330.0,0.24974609]
["bitfinex","BTCUSD",1728605847236,0.128,60338.0,60330.0,0.24974609]
["bitfinex","BTCUSD",1728605847461,0.3074,60331.0,60330.0,0.24974609]
["bitfinex","BTCUSD",1728605847673,0.67554713,60331.0,60330.0,0.24974609]
["bitfinex","BTCUSD",1728605847887,0.81206314,60331.0,60330.0,0.24974609]
["bitfinex","BTCUSD",1728605848105,0.005,60324.0,60310.0,0.0763]
["bitfinex","BTCUSD",1728605848323,0.5515824,60324.0,60310.0,0.0763]
["bitfinex","BTCUSD",1728605848541,0.4924504,60324.0,60310.0,0.0763]
["bitfinex","BTCUSD",1728605848752,0.105,60323.0,60310.0,0.0763]
["bitfinex","BTCUSD",1728605848965,0.19022726,60318.0,60310.0,0.0763]
["bitfinex","BTCUSD",1728605849216,0.18167226,60317.0,60310.0,0.0763]
["bitfinex","BTCUSD",1728605849861,0.18167226,60317.0,60316.0,0.006]
["bitfinex","BTCUSD",1728605850066,0.01236296,60317.0,60316.0,0.006]
["bitfinex","BTCUSD",1728605850304,0.01236296,60317.0,60316.0,0.0983]
["bitfinex","BTCUSD",1728605850559,0.01235584,60317.0,60316.0,0.1043]
["bitfinex","BTCUSD",1728605850809,0.1,60323.0,60316.0,0.1043]
["bitfinex","BTCUSD",1728605851024,0.01235909,60317.0,60316.0,0.0923]
["bitfinex","BTCUSD",1728605851269,0.005,60330.0,60316.0,0.1043]
["bitfinex","BTCUSD",1728605851487,0.1,60328.0,60316.0,0.1143]
["bitfinex","BTCUSD",1728605851738,0.01173183,60327.0,60318.0,0.24974609]
["bitfinex","BTCUSD",1728605851940,0.01173183,60327.0,60318.0,0.2530616]
["bitfinex","BTCUSD",1728605852159,0.01173183,60327.0,60319.0,0.0938]
["bitfinex","BTCUSD",1728605852368,0.01173183,60327.0,60320.0,0.0755]
["bitfinex","BTCUSD",1728605852586,0.35474609,60336.0,60320.0,0.0755]
["bitfinex","BTCUSD",1728605852800,0.0117307,60326.0,60320.0,0.0755]
["bitfinex","BTCUSD",1728605853010,0.29022726,60334.0,60320.0,0.0755]
["bitfinex","BTCUSD",1728605853222,0.01173013,60325.0,60320.0,0.0755]
["bitfinex","BTCUSD",1728605853447,0.1,60332.0,60320.0,0.0755]
["bitfinex","BTCUSD",1728605853658,0.2693093,60332.0,60320.0,0.0755]
["bitfinex","BTCUSD",1728605853873,0.01173719,60331.0,60320.0,0.0755]
["bitfinex","BTCUSD",1728605854081,0.1,60330.0,60320.0,0.0755]
["bitfinex","BTCUSD",1728605854294,0.1,60330.0,60320.0,0.0835]
["bitfinex","BTCUSD",1728605854535,0.01174011,60329.0,60320.0,0.0835]
["bitfinex","BTCUSD",1728605854945,0.01174011,60329.0,60320.0,0.0755]
["bitfinex","BTCUSD",1728605855158,0.01174011,60329.0,60320.0,0.0835]
["bitfinex","BTCUSD",1728605855387,0.01174011,60329.0,60320.0,0.0915]
["bitfinex","BTCUSD",1728605855602,0.1,60331.0,60320.0,0.0835]
["bitfinex","BTCUSD",1728605855826,0.01173746,60330.0,60320.0,0.0915]
["bitfinex","BTCUSD",1728605856518,0.01173746,60330.0,60320.0,0.0835]
["bitfinex","BTCUSD",1728605856758,0.01173746,60330.0,60321.0,0.0996]
["bitfinex","BTCUSD",1728605858075,0.01173746,60330.0,60321.0,0.1066]
["bitfinex","BTCUSD",1728605858491,0.1693093,60329.0,60321.0,0.1066]
["bitfinex","BTCUSD",1728605858702,0.19022726,60325.0,60321.0,0.1066]
["bitfinex","BTCUSD",1728605859127,0.0117304,60324.0,60321.0,0.1066]
["bitfinex","BTCUSD",1728605859568,0.19022726,60328.0,60321.0,0.1146]
["bitfinex","BTCUSD",1728605859792,0.01173828,60327.0,60321.0,0.1146]
["bitfinex","BTCUSD",1728605860219,0.01173828,60327.0,60321.0,0.0996]
["bitfinex","BTCUSD",1728605860427,0.01173828,60327.0,60321.0,0.1146]
["bitfinex","BTCUSD",1728605860644,0.01173828,60327.0,60321.0,0.1076]
["bitfinex","BTCUSD",1728605860859,0.01173828,60327.0,60321.0,0.0996]
["bitfinex","BTCUSD",1728605861075,0.01173828,60327.0,60321.0,0.1066]
["bitfinex","BTCUSD",1728605861303,0.01173828,60327.0,60321.0,0.1146]
["bitfinex","BTCUSD",1728605863034,0.19022726,60325.0,60321.0,0.1146]
["bitfinex","BTCUSD",1728605863287,0.1693093,60324.0,60321.0,0.1146]
["bitfinex","BTCUSD",1728605863500,0.18103021,60324.0,60321.0,0.1146]
["bitfinex","BTCUSD",1728605863705,0.18103021,60324.0,60321.0,0.015]
["bitfinex","BTCUSD",1728605863917,0.19022726,60322.0,60316.0,0.174534]
["bitfinex","BTCUSD",1728605864118,0.19022726,60322.0,60321.0,0.007]
["bitfinex","BTCUSD",1728605864330,0.19022726,60322.0,60321.0,0.015]
["bitfinex","BTCUSD",1728605864587,0.1693093,60324.0,60321.0,0.008]
["bitfinex","BTCUSD",1728605864802,0.1693093,60324.0,60321.0,0.015]
["bitfinex","BTCUSD",1728605865030,0.1693093,60324.0,60321.0,0.008]
["bitfinex","BTCUSD",1728605865659,0.1693093,60324.0,60317.0,0.24974609]
["bitfinex","BTCUSD",1728605866098,0.0808,60331.0,60317.0,0.24974609]
["bitfinex","BTCUSD",1728605866099,0.1,60331.0,60317.0,0.24974609]
["bitfinex","BTCUSD",1728605866309,0.1693093,60330.0,60317.0,0.24974609]
["bitfinex","BTCUSD",1728605866518,0.1693093,60330.0,60321.0,0.007]
["bitfinex","BTCUSD",1728605866728,0.1693093,60330.0,60317.0,0.012]
["bitfinex","BTCUSD",1728605866729,0.19022726,60325.0,60317.0,0.012]
["bitfinex","BTCUSD",1728605866938,0.19022726,60325.0,60318.0,0.24974609]
["bitfinex","BTCUSD",1728605867623,0.19022726,60325.0,60321.0,0.007]
["bitfinex","BTCUSD",1728605867834,0.19022726,60325.0,60318.0,0.24984609]
["bitfinex","BTCUSD",1728605868056,0.19022726,60325.0,60318.0,0.25984609]
["bitfinex","BTCUSD",1728605869539,0.19022726,60325.0,60318.0,0.27084609]
["bitfinex","BTCUSD",1728605870001,0.19022726,60325.0,60318.0,0.26084609]
["bitfinex","BTCUSD",1728605870456,0.19022726,60325.0,60321.0,0.007]
["bitfinex","BTCUSD",1728605870668,0.19022726,60325.0,60318.0,0.26084609]
["bitfinex","BTCUSD",1728605870886,0.19022726,60325.0,60318.0,0.27084609]
["bitfinex","BTCUSD",1728605871515,0.19022726,60325.0,60318.0,0.0211]
["bitfinex","BTCUSD",1728605871926,0.19022726,60325.0,60318.0,0.0101]
["bitfinex","BTCUSD",1728605872134,0.19022726,60325.0,60318.0,0.011734]
["bitfinex","BTCUSD",1728605872393,0.19022726,60325.0,60321.0,0.008]
["bitfinex","BTCUSD",1728605872822,0.0808,60329.0,60321.0,0.008]
["bitfinex","BTCUSD",1728605872823,0.38045452,60322.0,60321.0,0.5]
["bitfinex","BTCUSD",1728605873037,0.63186382,60322.0,60321.0,0.5]
["bitfinex","BTCUSD",1728605873252,0.44163656,60322.0,60321.0,0.5]
["bitfinex","BTCUSD",1728605874136,0.44163656,60322.0,60321.0,0.507]
["bitfinex","BTCUSD",1728605874320,0.44163656,60322.0,60321.0,0.5]
["bitfinex","BTCUSD",1728605874559,0.48630022,60322.0,60321.0,0.5]
["bitfinex","BTCUSD",1728605874771,0.48830022,60322.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605875008,0.19022726,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605875230,0.35953656,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605875881,0.37126144,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605876133,0.37126144,60319.0,60318.0,0.004734]
["bitfinex","BTCUSD",1728605876553,0.37126144,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605876759,0.37126144,60319.0,60318.0,0.003734]
["bitfinex","BTCUSD",1728605876964,0.37126144,60319.0,60318.0,0.006734]
["bitfinex","BTCUSD",1728605877608,0.37126144,60319.0,60318.0,0.004734]
["bitfinex","BTCUSD",1728605878023,0.37126144,60319.0,60318.0,0.003734]
["bitfinex","BTCUSD",1728605878468,0.37126144,60319.0,60318.0,0.006734]
["bitfinex","BTCUSD",1728605882417,0.37126144,60319.0,60318.0,0.003734]
["bitfinex","BTCUSD",1728605882717,0.37126144,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728605884523,0.37207844,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728605888469,0.30669556,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728605890526,0.30769556,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728605890781,0.30669556,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605891043,0.30669556,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728605891527,0.30669556,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605891759,0.30669556,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728605892398,0.30669556,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605892826,0.30669556,60319.0,60318.0,0.003734]
["bitfinex","BTCUSD",1728605894116,0.30669556,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605894323,0.30669556,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728605895026,0.30669556,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605895229,0.30669556,60319.0,60318.0,0.004734]
["bitfinex","BTCUSD",1728605895442,0.30669556,60319.0,60318.0,0.003734]
["bitfinex","BTCUSD",1728605895645,0.30669556,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605896053,0.30669556,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728605896454,0.30669556,60319.0,60318.0,0.003734]
["bitfinex","BTCUSD",1728605896689,0.30669556,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728605897096,0.38169556,60319.0,60318.0,0.003734]
["bitfinex","BTCUSD",1728605897327,0.38169556,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728605897566,0.38169556,60319.0,60318.0,0.004734]
["bitfinex","BTCUSD",1728605897958,0.38169556,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728605898442,0.38469556,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605898655,0.38169556,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605899330,0.38469556,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605899549,0.54629874,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605899967,0.54929874,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605900788,0.54629874,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605900937,0.54929874,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605901519,0.54329874,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605901870,0.54929874,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605902274,0.56483916,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605902795,0.68968354,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605902999,0.56983916,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605905524,0.3083916,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605905931,0.3033916,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605906390,0.41269556,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605907072,0.11554188,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605907278,0.01554188,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728605907482,0.01854188,60319.0,60318.0,0.173834]
["bitfinex","BTCUSD",1728605907684,0.003817,60319.0,60318.0,0.173834]
["bitfinex","BTCUSD",1728605907925,0.000817,60319.0,60318.0,0.173834]
["bitfinex","BTCUSD",1728605908151,0.003817,60319.0,60318.0,0.173834]
["bitfinex","BTCUSD",1728605908360,0.01634826,60319.0,60318.0,0.173834]
["bitfinex","BTCUSD",1728605908577,0.000817,60319.0,60318.0,0.177834]
["bitfinex","BTCUSD",1728605908784,0.000817,60319.0,60318.0,0.17714931]
["bitfinex","BTCUSD",1728605908989,0.000817,60319.0,60318.0,0.182834]
["bitfinex","BTCUSD",1728605909297,0.000817,60319.0,60318.0,0.190834]
["bitfinex","BTCUSD",1728605916924,0.000817,60319.0,60318.0,0.690834]
["bitfinex","BTCUSD",1728605917900,0.18183376,60319.0,60318.0,0.518734]
["bitfinex","BTCUSD",1728605919195,0.01252446,60319.0,60318.0,0.518734]
["bitfinex","BTCUSD",1728605919685,0.000817,60319.0,60318.0,0.616134]
["bitfinex","BTCUSD",1728605919949,0.000817,60319.0,60318.0,0.696134]
["bitfinex","BTCUSD",1728605922215,0.000817,60319.0,60318.0,0.88626365]
["bitfinex","BTCUSD",1728605922482,0.000817,60319.0,60318.0,0.8704433]
["bitfinex","BTCUSD",1728605922952,0.000817,60319.0,60318.0,0.8534433]
["bitfinex","BTCUSD",1728605923450,0.000817,60319.0,60318.0,0.8804433]
["bitfinex","BTCUSD",1728605923958,0.000817,60319.0,60318.0,0.8664433]
["bitfinex","BTCUSD",1728605924211,0.000817,60319.0,60318.0,0.8804433]
["bitfinex","BTCUSD",1728605924707,0.000817,60319.0,60318.0,0.8674433]
["bitfinex","BTCUSD",1728605924967,0.000817,60319.0,60318.0,0.8814433]
["bitfinex","BTCUSD",1728605926430,0.000817,60319.0,60318.0,1.07357295]
["bitfinex","BTCUSD",1728605926669,0.000817,60319.0,60318.0,0.8814433]
["bitfinex","BTCUSD",1728605932850,0.000817,60319.0,60318.0,0.8764433]
["bitfinex","BTCUSD",1728605933085,0.000817,60319.0,60318.0,0.707134]
["bitfinex","BTCUSD",1728605934109,0.000817,60319.0,60318.0,0.693134]
["bitfinex","BTCUSD",1728605934836,0.000817,60319.0,60318.0,0.707134]
["bitfinex","BTCUSD",1728605935829,0.000817,60319.0,60318.0,0.627134]
["bitfinex","BTCUSD",1728605936090,0.000817,60319.0,60318.0,0.529734]
["bitfinex","BTCUSD",1728605943170,0.000817,60319.0,60318.0,0.701734]
["bitfinex","BTCUSD",1728605945171,0.000817,60319.0,60318.0,0.75343378]
["bitfinex","BTCUSD",1728605945408,0.000817,60319.0,60318.0,0.701734]
["bitfinex","BTCUSD",1728605945919,0.000817,60319.0,60318.0,0.673734]
["bitfinex","BTCUSD",1728605947434,0.000817,60319.0,60318.0,0.687734]
["bitfinex","BTCUSD",1728605947937,0.000817,60319.0,60318.0,0.701734]
["bitfinex","BTCUSD",1728605950809,0.000817,60319.0,60318.0,0.673734]
["bitfinex","BTCUSD",1728605951071,0.000817,60319.0,60318.0,0.703734]
["bitfinex","BTCUSD",1728605951283,0.000817,60319.0,60318.0,0.701734]
["bitfinex","BTCUSD",1728605952245,0.000817,60319.0,60318.0,0.75126057]
["bitfinex","BTCUSD",1728605953444,0.000817,60319.0,60318.0,0.701734]
["bitfinex","BTCUSD",1728605953705,0.000817,60319.0,60318.0,0.75136586]
["bitfinex","BTCUSD",1728605953942,0.000817,60319.0,60318.0,0.73736586]
["bitfinex","BTCUSD",1728605954422,0.000817,60319.0,60318.0,0.75136586]
["bitfinex","BTCUSD",1728605954913,0.000817,60319.0,60318.0,0.73736586]
["bitfinex","BTCUSD",1728605955147,0.000817,60319.0,60318.0,0.75136777]
["bitfinex","BTCUSD",1728605956226,0.000817,60319.0,60318.0,0.75336777]
["bitfinex","BTCUSD",1728605957724,0.000817,60319.0,60318.0,0.75136777]
["bitfinex","BTCUSD",1728605960544,0.000817,60319.0,60318.0,0.529734]
["bitfinex","BTCUSD",1728605960791,0.01255792,60319.0,60318.0,0.529734]
["bitfinex","BTCUSD",1728605961056,0.000817,60319.0,60318.0,0.529734]
["bitfinex","BTCUSD",1728605961289,0.000817,60319.0,60318.0,0.515734]
["bitfinex","BTCUSD",1728605962243,0.000817,60319.0,60318.0,0.528734]
["bitfinex","BTCUSD",1728605962995,0.000817,60319.0,60318.0,0.514734]
["bitfinex","BTCUSD",1728605963228,0.000817,60319.0,60318.0,0.528734]
["bitfinex","BTCUSD",1728605964002,0.000817,60319.0,60318.0,0.501734]
["bitfinex","BTCUSD",1728605964257,0.000817,60319.0,60318.0,0.529734]
["bitfinex","BTCUSD",1728605964494,0.000817,60319.0,60318.0,0.515734]
["bitfinex","BTCUSD",1728605964728,0.000817,60319.0,60318.0,0.501734]
["bitfinex","BTCUSD",1728605964997,0.000817,60319.0,60318.0,0.514734]
["bitfinex","BTCUSD",1728605965515,0.000817,60319.0,60318.0,0.528734]
["bitfinex","BTCUSD",1728605966040,0.000817,60319.0,60318.0,0.542734]
["bitfinex","BTCUSD",1728605966519,0.000817,60319.0,60318.0,0.528734]
["bitfinex","BTCUSD",1728605967017,0.000817,60319.0,60318.0,0.542734]
["bitfinex","BTCUSD",1728605967285,0.000817,60319.0,60318.0,0.515734]
["bitfinex","BTCUSD",1728605967541,0.000817,60319.0,60318.0,0.514734]
["bitfinex","BTCUSD",1728605967792,0.000817,60319.0,60318.0,0.528734]
["bitfinex","BTCUSD",1728605968333,0.000817,60319.0,60318.0,0.515734]
["bitfinex","BTCUSD",1728605968599,0.000817,60319.0,60318.0,0.80069647]
["bitfinex","BTCUSD",1728605968875,0.000817,60319.0,60318.0,0.66014899]
["bitfinex","BTCUSD",1728605969639,0.000817,60319.0,60318.0,0.64614899]
["bitfinex","BTCUSD",1728605970120,0.000817,60319.0,60318.0,0.65914899]
["bitfinex","BTCUSD",1728605970405,0.000817,60319.0,60318.0,1.00462076]
["bitfinex","BTCUSD",1728605970665,0.000817,60319.0,60318.0,0.81545829]
["bitfinex","BTCUSD",1728605970920,0.000817,60319.0,60318.0,0.82945829]
["bitfinex","BTCUSD",1728605971182,0.000817,60319.0,60318.0,0.81345829]
["bitfinex","BTCUSD",1728605971462,0.000817,60319.0,60318.0,0.82745829]
["bitfinex","BTCUSD",1728605971710,0.000817,60319.0,60318.0,0.79945829]
["bitfinex","BTCUSD",1728605971959,0.000817,60319.0,60318.0,0.81345829]
["bitfinex","BTCUSD",1728605972908,0.000817,60319.0,60318.0,0.82745829]
["bitfinex","BTCUSD",1728605973146,0.000817,60319.0,60318.0,0.82945829]
["bitfinex","BTCUSD",1728605973381,0.000817,60319.0,60318.0,0.81545829]
["bitfinex","BTCUSD",1728605973627,0.000817,60319.0,60318.0,0.80145829]
["bitfinex","BTCUSD",1728605973861,0.000817,60319.0,60318.0,0.82945829]
["bitfinex","BTCUSD",1728605974868,0.000817,60319.0,60318.0,0.82745829]
["bitfinex","BTCUSD",1728605975363,0.000817,60319.0,60318.0,0.82945829]
["bitfinex","BTCUSD",1728605975870,0.000817,60319.0,60318.0,0.82745829]
["bitfinex","BTCUSD",1728605977628,0.000817,60319.0,60318.0,0.82945829]
["bitfinex","BTCUSD",1728605978131,0.000817,60319.0,60318.0,0.82945808]
["bitfinex","BTCUSD",1728605978385,0.000817,60319.0,60318.0,0.7778433]
["bitfinex","BTCUSD",1728605982699,0.000817,60319.0,60318.0,0.90259058]
["bitfinex","BTCUSD",1728605983124,0.000817,60319.0,60318.0,0.529734]
["bitfinex","BTCUSD",1728605984046,0.000817,60319.0,60318.0,0.65448128]
["bitfinex","BTCUSD",1728605984474,0.000817,60319.0,60318.0,0.529734]
["bitfinex","BTCUSD",1728605986494,0.01255436,60319.0,60318.0,0.529734]
["bitfinex","BTCUSD",1728605986706,0.000817,60319.0,60318.0,0.529734]
["bitfinex","BTCUSD",1728605986922,0.01255436,60319.0,60318.0,0.529734]
["bitfinex","BTCUSD",1728605987126,0.000817,60319.0,60318.0,0.529734]
["bitfinex","BTCUSD",1728605987593,0.01254883,60319.0,60318.0,0.529734]
["bitfinex","BTCUSD",1728605988464,0.18414883,60319.0,60318.0,0.529734]
["bitfinex","BTCUSD",1728605988911,0.35345813,60319.0,60318.0,0.515734]
["bitfinex","BTCUSD",1728605989142,0.35345813,60319.0,60318.0,0.501734]
["bitfinex","BTCUSD",1728605989386,0.35345813,60319.0,60318.0,0.515734]
["bitfinex","BTCUSD",1728605989592,0.36898338,60319.0,60318.0,0.528734]
["bitfinex","BTCUSD",1728605989807,0.52368309,60319.0,60318.0,0.501734]
["bitfinex","BTCUSD",1728605990030,0.47398354,60319.0,60318.0,0.507734]
["bitfinex","BTCUSD",1728605990247,0.47398354,60319.0,60318.0,0.505734]
["bitfinex","BTCUSD",1728605990462,0.52364683,60319.0,60318.0,0.505734]
["bitfinex","BTCUSD",1728605990684,0.66421994,60319.0,60318.0,0.507734]
["bitfinex","BTCUSD",1728605990895,0.66421994,60319.0,60318.0,0.505734]
["bitfinex","BTCUSD",1728605991101,0.66421994,60319.0,60318.0,0.501734]
["bitfinex","BTCUSD",1728605991533,0.71386875,60319.0,60318.0,0.505734]
["bitfinex","BTCUSD",1728605991968,0.71386875,60319.0,60318.0,0.501734]
["bitfinex","BTCUSD",1728605992396,0.66421994,60319.0,60318.0,0.502734]
["bitfinex","BTCUSD",1728605994234,0.66421994,60319.0,60318.0,0.501734]
["bitfinex","BTCUSD",1728605994447,0.66421994,60319.0,60318.0,0.502734]
["bitfinex","BTCUSD",1728605995318,0.66421994,60319.0,60318.0,0.501734]
["bitfinex","BTCUSD",1728605995679,0.66421994,60319.0,60318.0,0.502734]
["bitfinex","BTCUSD",1728605997210,0.65921994,60319.0,60318.0,0.502734]
["bitfinex","BTCUSD",1728605997998,0.46897652,60319.0,60318.0,0.501734]
["bitfinex","BTCUSD",1728605998198,0.46897652,60319.0,60318.0,0.502734]
["bitfinex","BTCUSD",1728605999686,0.45345813,60319.0,60318.0,0.502734]
["bitfinex","BTCUSD",1728605999886,0.45345813,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606000646,0.46894396,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606000849,0.37254396,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606001718,0.35705813,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606002771,0.56278699,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606003289,0.66078699,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606003699,0.66078699,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606003906,0.66078699,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606004778,0.66078699,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606005006,0.66078699,60319.0,60318.0,0.003734]
["bitfinex","BTCUSD",1728606006261,0.66078699,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606006490,0.66078699,60319.0,60318.0,0.003734]
["bitfinex","BTCUSD",1728606006891,0.66079233,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606007313,0.66079233,60319.0,60318.0,0.004734]
["bitfinex","BTCUSD",1728606007719,0.66079233,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606008909,0.66079233,60319.0,60318.0,0.003734]
["bitfinex","BTCUSD",1728606009522,0.66079233,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606009741,0.66079233,60319.0,60318.0,0.003734]
["bitfinex","BTCUSD",1728606010199,0.66079233,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606010425,0.66080419,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606010875,0.66080419,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606011271,0.66080419,60319.0,60318.0,0.003734]
["bitfinex","BTCUSD",1728606011484,0.66080419,60319.0,60318.0,0.004734]
["bitfinex","BTCUSD",1728606012389,0.66080419,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606012520,0.59539414,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606012750,0.59539414,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606013585,0.59539414,60319.0,60318.0,0.004734]
["bitfinex","BTCUSD",1728606013998,0.59540905,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606014193,0.59540905,60319.0,60318.0,0.007734]
["bitfinex","BTCUSD",1728606014395,0.59540905,60319.0,60318.0,0.006734]
["bitfinex","BTCUSD",1728606014802,0.59540905,60319.0,60318.0,0.009734]
["bitfinex","BTCUSD",1728606015027,0.59540905,60319.0,60318.0,0.006734]
["bitfinex","BTCUSD",1728606015231,0.59540905,60319.0,60318.0,0.007734]
["bitfinex","BTCUSD",1728606015431,0.59540905,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606015833,0.59540905,60319.0,60318.0,0.004734]
["bitfinex","BTCUSD",1728606017549,0.59543424,60319.0,60318.0,0.004734]
["bitfinex","BTCUSD",1728606022619,0.67416244,60319.0,60318.0,0.004734]
["bitfinex","BTCUSD",1728606022826,0.67916244,60319.0,60318.0,0.004734]
["bitfinex","BTCUSD",1728606023533,0.67916244,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606023977,0.67916244,60319.0,60318.0,0.003734]
["bitfinex","BTCUSD",1728606024232,0.68016244,60319.0,60318.0,0.003734]
["bitfinex","BTCUSD",1728606024444,0.67916244,60319.0,60318.0,0.003734]
["bitfinex","BTCUSD",1728606024878,0.68116244,60319.0,60318.0,0.003734]
["bitfinex","BTCUSD",1728606025128,0.68116244,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606025343,0.7307505,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606025562,0.7317505,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606026449,0.68216244,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606027559,0.75654453,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606028582,0.86550063,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606028842,0.96467675,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606030566,0.98947079,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606031046,0.68216244,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606031289,0.98986384,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606031494,0.48585691,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606031706,0.60513905,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606031929,0.59059631,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606032136,0.58959631,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606032352,0.46531417,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606032564,0.56476867,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606032772,0.5906323,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606033411,0.46631417,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606034014,0.46831417,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606034482,0.46731417,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606034671,0.46231417,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606034890,0.46696686,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606035543,0.46819099,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606036614,0.46900699,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606038301,0.46600699,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606038480,0.46700699,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606038947,0.46600699,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606039160,0.46800699,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606039365,0.46700699,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606039766,0.46800699,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606040207,0.46800317,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606040627,0.46700317,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606041072,0.46600317,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606041282,0.46800317,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606041717,0.46900317,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606042145,0.46600317,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606042391,0.46700317,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606044449,0.46800317,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606044685,0.46599716,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606044892,0.46699716,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606046210,0.5913846,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606046418,0.46699716,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606046624,0.5913846,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606047479,0.5933846,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606047684,0.46799716,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606047896,0.5903846,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606048321,0.5903846,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606048741,0.5903846,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606049361,0.59036854,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606053486,0.56548629,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606053949,0.46597424,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606054165,0.46597449,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606054367,0.69030996,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606054588,0.59080786,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606055036,0.69030856,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606055249,0.71518283,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606055460,0.59080786,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606056096,0.71518405,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606056333,0.59080786,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606057001,0.71518405,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606057211,0.69030657,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606057413,0.59080786,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606057619,0.71518405,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606058686,0.59080786,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606058907,0.71518405,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606059122,0.59080786,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606059545,0.71518378,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606060215,0.59080786,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606062411,0.46597449,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606062628,0.7151882,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606062854,0.59080786,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606063292,0.71518643,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606063708,0.59080786,60319.0,60318.0,0.002734]
["bitfinex","BTCUSD",1728606064133,0.59080786,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606064600,0.71619123,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606064804,0.71519123,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606065030,0.59080786,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606065717,0.59180786,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606066361,0.59182484,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606068816,0.46699147,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606069026,0.59182484,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606070976,0.59183548,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606077621,0.74104148,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606077787,0.82134148,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606082994,0.99578418,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606083894,1.14505679,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606084124,0.99578418,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606084628,0.82634148,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606087544,0.97559225,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606090535,0.97559225,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606094496,0.74604148,60319.0,60318.0,0.001734]
["bitfinex","BTCUSD",1728606095980,0.74604148,60319.0,60313.0,0.0975]
["bitfinex","BTCUSD",1728606095981,0.149219,60314.0,60305.0,0.298482]
["bitfinex","BTCUSD",1728606096203,0.149219,60314.0,60287.0,0.001632]
["bitfinex","BTCUSD",1728606096204,0.277253,60300.0,60293.0,0.24974609]
["bitfinex","BTCUSD",1728606096427,0.88421024,60300.0,60293.0,0.24974609]
["bitfinex","BTCUSD",1728606096851,0.89588449,60300.0,60293.0,0.24974609]
["bitfinex","BTCUSD",1728606097081,0.58746062,60300.0,60293.0,0.24974609]
["bitfinex","BTCUSD",1728606097298,0.46530378,60300.0,60293.0,0.24974609]
["bitfinex","BTCUSD",1728606097508,0.39076062,60300.0,60293.0,0.24974609]
["bitfinex","BTCUSD",1728606097722,0.39276062,60300.0,60293.0,0.24974609]
["bitfinex","BTCUSD",1728606098152,0.39276062,60300.0,60299.0,0.002632]
["bitfinex","BTCUSD",1728606098394,0.39476062,60300.0,60299.0,0.003632]
["bitfinex","BTCUSD",1728606098624,0.39476062,60300.0,60299.0,0.002632]
["bitfinex","BTCUSD",1728606098625,0.44240598,60300.0,60299.0,0.002632]
["bitfinex","BTCUSD",1728606098838,0.56723935,60300.0,60299.0,0.002632]
["bitfinex","BTCUSD",1728606099932,0.56923935,60300.0,60299.0,0.002632]
["bitfinex","BTCUSD",1728606100140,0.51759399,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728606100370,0.57120401,60300.0,60299.0,0.002632]
["bitfinex","BTCUSD",1728606101077,0.52159399,60300.0,60299.0,0.002632]
["bitfinex","BTCUSD",1728606102582,0.69090329,60300.0,60299.0,0.002632]
["bitfinex","BTCUSD",1728606104544,0.86034599,60300.0,60299.0,0.002632]
["bitfinex","BTCUSD",1728606105000,0.69090329,60300.0,60299.0,0.002632]
["bitfinex","BTCUSD",1728606106136,0.74048645,60300.0,60299.0,0.002632]
["bitfinex","BTCUSD",1728606107315,0.74044879,60300.0,60299.0,0.002632]
["bitfinex","BTCUSD",1728606107523,0.69090329,60300.0,60299.0,0.002632]
["bitfinex","BTCUSD",1728606108566,0.44123655,60300.0,60299.0,0.002632]
["bitfinex","BTCUSD",1728606108757,0.71143098,60300.0,60299.0,0.002632]
["bitfinex","BTCUSD",1728606111598,0.69090329,60300.0,60299.0,0.002632]
["bitfinex","BTCUSD",1728606111808,0.01767425,60300.0,60299.0,0.002632]
["bitfinex","BTCUSD",1728606112017,0.01767425,60300.0,60299.0,0.081032]
["bitfinex","BTCUSD",1728606112657,0.01167425,60300.0,60299.0,0.170832]
["bitfinex","BTCUSD",1728606112861,0.12483337,60303.0,60299.0,0.170832]
["bitfinex","BTCUSD",1728606113075,0.001,60300.0,60299.0,0.170832]
["bitfinex","BTCUSD",1728606113486,0.01118067,60300.0,60299.0,0.170832]
["bitfinex","BTCUSD",1728606113682,0.01118067,60300.0,60299.0,0.176832]
["bitfinex","BTCUSD",1728606114109,0.01118067,60300.0,60299.0,0.178832]
["bitfinex","BTCUSD",1728606114516,0.01118067,60300.0,60299.0,0.176832]
["bitfinex","BTCUSD",1728606114723,0.28526704,60300.0,60299.0,0.181832]
["bitfinex","BTCUSD",1728606115151,0.13601404,60300.0,60299.0,0.181832]
["bitfinex","BTCUSD",1728606115774,0.13601404,60300.0,60299.0,0.331088]
["bitfinex","BTCUSD",1728606115775,0.01118067,60300.0,60299.0,0.331088]
["bitfinex","BTCUSD",1728606115984,0.01118067,60300.0,60299.0,0.181832]
["bitfinex","BTCUSD",1728606116226,0.149245,60304.0,60299.0,0.181832]
["bitfinex","BTCUSD",1728606116612,0.149245,60304.0,60300.0,0.24974609]
["bitfinex","BTCUSD",1728606116824,0.01118526,60303.0,60300.0,0.24974609]
["bitfinex","BTCUSD",1728606117031,0.01118526,60303.0,60301.0,0.149249]
["bitfinex","BTCUSD",1728606117239,0.01118526,60303.0,60302.0,0.1809]
["bitfinex","BTCUSD",1728606118273,0.01118526,60303.0,60302.0,0.1829]
["bitfinex","BTCUSD",1728606118481,0.01118526,60303.0,60302.0,0.332148]
["bitfinex","BTCUSD",1728606118691,0.12483337,60307.0,60302.0,0.332148]
["bitfinex","BTCUSD",1728606118895,0.01118496,60303.0,60302.0,0.332148]
["bitfinex","BTCUSD",1728606119095,0.12483337,60307.0,60302.0,0.332148]
["bitfinex","BTCUSD",1728606119516,0.01119511,60306.0,60302.0,0.332148]
["bitfinex","BTCUSD",1728606119718,0.01119511,60306.0,60302.0,0.335148]
["bitfinex","BTCUSD",1728606120137,0.01119511,60306.0,60302.0,0.332148]
["bitfinex","BTCUSD",1728606120346,0.01119511,60306.0,60302.0,0.1809]
["bitfinex","BTCUSD",1728606120552,0.01119511,60306.0,60302.0,0.18721629]
["bitfinex","BTCUSD",1728606120758,0.01119511,60306.0,60303.0,0.149244]
["bitfinex","BTCUSD",1728606121187,0.12483337,60307.0,60303.0,0.149244]
["bitfinex","BTCUSD",1728606121420,0.01119406,60305.0,60303.0,0.149244]
["bitfinex","BTCUSD",1728606121642,0.12483337,60307.0,60303.0,0.149244]
["bitfinex","BTCUSD",1728606121884,0.01119301,60304.0,60303.0,0.149244]
["bitfinex","BTCUSD",1728606122118,0.27407037,60307.0,60302.0,0.1839]
["bitfinex","BTCUSD",1728606122366,0.01118664,60304.0,60303.0,0.001]
["bitfinex","BTCUSD",1728606122610,0.27407037,60307.0,60303.0,0.001]
["bitfinex","BTCUSD",1728606122865,0.01119709,60304.0,60303.0,0.003]
["bitfinex","BTCUSD",1728606123104,0.01120556,60306.0,60303.0,0.003]
["bitfinex","BTCUSD",1728606123329,0.01120347,60304.0,60303.0,0.001]
["bitfinex","BTCUSD",1728606123561,0.27407037,60307.0,60303.0,0.003]
["bitfinex","BTCUSD",1728606124053,0.27407037,60307.0,60303.0,0.002]
["bitfinex","BTCUSD",1728606124054,0.28527984,60304.0,60303.0,0.002]
["bitfinex","BTCUSD",1728606124055,0.27407637,60304.0,60303.0,0.002]
["bitfinex","BTCUSD",1728606124576,0.16044866,60304.0,60303.0,0.003]
["bitfinex","BTCUSD",1728606124828,0.4101154,60304.0,60303.0,0.001]
["bitfinex","BTCUSD",1728606125059,0.149253,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728606125300,0.27408637,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728606125536,0.28528146,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728606127728,0.28628146,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728606129449,0.16144809,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728606129690,0.28628146,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728606129935,0.13702846,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728606132328,0.13602846,60300.0,60299.0,0.005632]
["bitfinex","BTCUSD",1728606133021,0.12483337,60300.0,60299.0,0.00530936]
["bitfinex","BTCUSD",1728606133456,0.01120147,60300.0,60299.0,0.00530936]
["bitfinex","BTCUSD",1728606133712,0.01120147,60300.0,60299.0,0.24956536]
["bitfinex","BTCUSD",1728606133954,0.000817,60301.0,60299.0,0.10030936]
["bitfinex","BTCUSD",1728606134177,0.000817,60301.0,60300.0,0.149253]
["bitfinex","BTCUSD",1728606134395,0.000817,60301.0,60300.0,0.39899909]
["bitfinex","BTCUSD",1728606135137,0.000817,60301.0,60300.0,0.70363246]
["bitfinex","BTCUSD",1728606135871,0.000817,60301.0,60300.0,0.70563246]
["bitfinex","BTCUSD",1728606136370,0.000817,60301.0,60300.0,0.70863246]
["bitfinex","BTCUSD",1728606136811,0.000817,60301.0,60300.0,0.70563246]
["bitfinex","BTCUSD",1728606137028,0.000817,60301.0,60300.0,0.71763246]
["bitfinex","BTCUSD",1728606137239,0.000817,60301.0,60300.0,0.59079909]
["bitfinex","BTCUSD",1728606137461,0.000817,60301.0,60300.0,0.59779909]
["bitfinex","BTCUSD",1728606137686,0.000817,60301.0,60300.0,0.59079909]
["bitfinex","BTCUSD",1728606137929,0.000817,60301.0,60300.0,0.341053]
["bitfinex","BTCUSD",1728606138159,0.000817,60301.0,60300.0,0.353053]
["bitfinex","BTCUSD",1728606140182,0.000817,60301.0,60300.0,0.853053]
["bitfinex","BTCUSD",1728606142107,0.000817,60301.0,60300.0,0.854685]
["bitfinex","BTCUSD",1728606155797,0.12565037,60301.0,60300.0,0.674885]
["bitfinex","BTCUSD",1728606156019,0.27490137,60301.0,60300.0,0.525632]
["bitfinex","BTCUSD",1728606156239,0.28611026,60301.0,60300.0,0.525632]
["bitfinex","BTCUSD",1728606156902,0.13685926,60301.0,60300.0,0.525632]
["bitfinex","BTCUSD",1728606164278,0.58025293,60301.0,60300.0,0.525632]
["bitfinex","BTCUSD",1728606164515,0.74975293,60301.0,60300.0,0.525632]
["bitfinex","BTCUSD",1728606165257,0.74975293,60301.0,60300.0,0.513632]
["bitfinex","BTCUSD",1728606165999,0.74975293,60301.0,60300.0,0.501632]
["bitfinex","BTCUSD",1728606166483,0.75075293,60301.0,60300.0,0.501632]
["bitfinex","BTCUSD",1728606170915,0.62591956,60301.0,60300.0,0.501632]
["bitfinex","BTCUSD",1728606172348,0.62591956,60301.0,60300.0,0.001632]
["bitfinex","BTCUSD",1728606175665,0.75075293,60301.0,60300.0,0.001632]
["bitfinex","BTCUSD",1728606182198,0.01302589,60301.0,60300.0,0.32690133]
["bitfinex","BTCUSD",1728606182419,0.001817,60301.0,60300.0,0.323585]
["bitfinex","BTCUSD",1728606182652,0.000817,60301.0,60300.0,0.323585]
["bitfinex","BTCUSD",1728606182884,0.000817,60301.0,60300.0,0.324585]
["bitfinex","BTCUSD",1728606183349,0.000817,60301.0,60300.0,0.323585]
["bitfinex","BTCUSD",1728606183569,0.000817,60301.0,60300.0,0.336585]
["bitfinex","BTCUSD",1728606184029,0.000817,60301.0,60300.0,0.334585]
["bitfinex","BTCUSD",1728606184425,0.000817,60301.0,60300.0,0.345585]
["bitfinex","BTCUSD",1728606185768,0.000817,60301.0,60300.0,0.47041837]
["bitfinex","BTCUSD",1728606185993,0.000817,60301.0,60300.0,0.64472767]
["bitfinex","BTCUSD",1728606186471,0.000817,60301.0,60300.0,0.64672767]
["bitfinex","BTCUSD",1728606186951,0.000817,60301.0,60300.0,0.62472767]
["bitfinex","BTCUSD",1728606187180,0.000817,60301.0,60300.0,0.65272767]
["bitfinex","BTCUSD",1728606187398,0.000817,60301.0,60300.0,1.13672767]
["bitfinex","BTCUSD",1728606188122,0.000817,60301.0,60300.0,1.15072767]
["bitfinex","BTCUSD",1728606188346,0.000817,60301.0,60300.0,1.15272767]
["bitfinex","BTCUSD",1728606195354,0.000817,60301.0,60300.0,1.16819848]
["bitfinex","BTCUSD",1728606196409,0.000817,60301.0,60300.0,1.16619848]
["bitfinex","BTCUSD",1728606197910,0.000817,60301.0,60300.0,1.16619853]
["bitfinex","BTCUSD",1728606201248,0.000817,60301.0,60300.0,1.29303094]
["bitfinex","BTCUSD",1728606202130,0.000817,60301.0,60300.0,1.0413642]
["bitfinex","BTCUSD",1728606202342,0.000817,60301.0,60300.0,1.16619757]
["bitfinex","BTCUSD",1728606204865,0.000817,60301.0,60300.0,1.15072767]
["bitfinex","BTCUSD",1728606205078,0.000817,60301.0,60300.0,1.16619671]
["bitfinex","BTCUSD",1728606205296,0.000817,60301.0,60300.0,1.29103008]
["bitfinex","BTCUSD",1728606206395,0.000817,60301.0,60300.0,1.39103008]
["bitfinex","BTCUSD",1728606206898,0.000817,60301.0,60300.0,1.39303008]
["bitfinex","BTCUSD",1728606207546,0.000816,60306.0,60305.0,0.334541]
["bitfinex","BTCUSD",1728606207761,0.000816,60306.0,60305.0,0.86248608]
["bitfinex","BTCUSD",1728606207994,0.000816,60306.0,60305.0,0.5973503]
["bitfinex","BTCUSD",1728606208209,0.000816,60306.0,60305.0,0.73765694]
["bitfinex","BTCUSD",1728606208419,0.000816,60306.0,60305.0,0.80294792]
["bitfinex","BTCUSD",1728606208627,0.000816,60306.0,60305.0,0.81694792]
["bitfinex","BTCUSD",1728606209897,0.000816,60306.0,60305.0,0.83094792]
["bitfinex","BTCUSD",1728606210754,0.000816,60306.0,60305.0,0.81547465]
["bitfinex","BTCUSD",1728606210976,0.000816,60306.0,60305.0,0.83095313]
["bitfinex","BTCUSD",1728606211207,0.000816,60306.0,60305.0,0.84311163]
["bitfinex","BTCUSD",1728606212556,0.000816,60306.0,60305.0,0.81511163]
["bitfinex","BTCUSD",1728606212762,0.000816,60306.0,60305.0,0.82911163]
["bitfinex","BTCUSD",1728606212993,0.000816,60306.0,60305.0,0.84311163]
["bitfinex","BTCUSD",1728606213233,0.000816,60306.0,60305.0,0.81511163]
["bitfinex","BTCUSD",1728606213457,0.000816,60306.0,60305.0,0.82911163]
["bitfinex","BTCUSD",1728606214535,0.000816,60306.0,60305.0,0.84311163]
["bitfinex","BTCUSD",1728606216087,0.000816,60306.0,60305.0,0.82763315]
["bitfinex","BTCUSD",1728606216522,0.000816,60306.0,60305.0,0.82563315]
["bitfinex","BTCUSD",1728606216733,0.000816,60306.0,60305.0,0.82763315]
["bitfinex","BTCUSD",1728606217795,0.000816,60306.0,60305.0,0.6375088]
["bitfinex","BTCUSD",1728606218011,0.000816,60306.0,60305.0,0.82763315]
["bitfinex","BTCUSD",1728606220630,0.000816,60306.0,60305.0,0.87729493]
["bitfinex","BTCUSD",1728606220882,0.000816,60306.0,60305.0,0.81347465]
["bitfinex","BTCUSD",1728606226425,0.000816,60306.0,60305.0,0.73517465]
["bitfinex","BTCUSD",1728606228503,0.000816,60306.0,60305.0,0.4465503]
["bitfinex","BTCUSD",1728606228711,0.000816,60306.0,60305.0,0.3465503]
["bitfinex","BTCUSD",1728606232019,0.000816,60306.0,60305.0,0.8465503]
["bitfinex","BTCUSD",1728606234259,0.000816,60306.0,60305.0,0.677241]
["bitfinex","BTCUSD",1728606234514,0.083516,60306.0,60305.0,0.677241]
["bitfinex","BTCUSD",1728606235170,0.09631026,60306.0,60305.0,0.663241]
["bitfinex","BTCUSD",1728606235314,0.083516,60306.0,60305.0,0.663241]
["bitfinex","BTCUSD",1728606235708,0.09631102,60306.0,60305.0,0.649241]
["bitfinex","BTCUSD",1728606235910,0.09631102,60306.0,60305.0,0.663241]
["bitfinex","BTCUSD",1728606236127,0.083516,60306.0,60305.0,0.649241]
["bitfinex","BTCUSD",1728606236330,0.09631026,60306.0,60305.0,0.649241]
["bitfinex","BTCUSD",1728606236555,0.09631026,60306.0,60305.0,0.675241]
["bitfinex","BTCUSD",1728606236765,0.083516,60306.0,60305.0,0.675241]
["bitfinex","BTCUSD",1728606236975,0.083516,60306.0,60305.0,0.661241]
["bitfinex","BTCUSD",1728606237377,0.083516,60306.0,60305.0,0.673241]
["bitfinex","BTCUSD",1728606241168,0.000816,60306.0,60305.0,0.673241]
["bitfinex","BTCUSD",1728606242859,0.000816,60306.0,60305.0,0.649241]
["bitfinex","BTCUSD",1728606243087,0.000816,60306.0,60305.0,0.677241]
["bitfinex","BTCUSD",1728606243327,0.000816,60306.0,60305.0,0.663241]
["bitfinex","BTCUSD",1728606243819,0.000816,60306.0,60305.0,0.677241]
["bitfinex","BTCUSD",1728606255816,0.094216,60306.0,60305.0,0.677241]
["bitfinex","BTCUSD",1728606257785,0.094216,60306.0,60305.0,0.528]
["bitfinex","BTCUSD",1728606258007,0.36827482,60306.0,60305.0,0.528]
["bitfinex","BTCUSD",1728606258223,0.44537482,60306.0,60305.0,0.528]
["bitfinex","BTCUSD",1728606258433,0.4581631,60306.0,60305.0,0.528]
["bitfinex","BTCUSD",1728606258885,0.4581631,60306.0,60305.0,0.5]
["bitfinex","BTCUSD",1728606259333,0.4581631,60306.0,60305.0,0.524]
["bitfinex","BTCUSD",1728606260803,0.6274724,60306.0,60305.0,0.524]
["bitfinex","BTCUSD",1728606261048,0.7274724,60306.0,60305.0,0.524]
["bitfinex","BTCUSD",1728606262012,0.7274724,60306.0,60305.0,0.5]
["bitfinex","BTCUSD",1728606262247,0.7294724,60306.0,60305.0,0.5]
["bitfinex","BTCUSD",1728606262934,0.7304724,60306.0,60305.0,0.5]
["bitfinex","BTCUSD",1728606266892,0.60565158,60306.0,60305.0,0.5]
["bitfinex","BTCUSD",1728606267104,0.7304724,60306.0,60305.0,0.5]
["bitfinex","BTCUSD",1728606271311,0.149248,60302.0,60301.0,0.25147809]
["bitfinex","BTCUSD",1728606271520,0.3185573,60302.0,60301.0,0.25147809]
["bitfinex","BTCUSD",1728606271737,0.33142066,60302.0,60301.0,0.25147809]
["bitfinex","BTCUSD",1728606272391,0.33142066,60302.0,60301.0,0.25447809]
["bitfinex","BTCUSD",1728606273978,0.33142066,60302.0,60301.0,0.25647809]
["bitfinex","BTCUSD",1728606282272,0.33142066,60302.0,60301.0,0.006732]
["bitfinex","BTCUSD",1728606282493,0.40912066,60302.0,60301.0,0.006732]
["bitfinex","BTCUSD",1728606282704,0.50142066,60302.0,60301.0,0.006732]
["bitfinex","BTCUSD",1728606283141,0.50142066,60302.0,60301.0,0.003732]
["bitfinex","BTCUSD",1728606283410,0.50242066,60302.0,60301.0,0.003732]
["bitfinex","BTCUSD",1728606283886,0.50142066,60302.0,60301.0,0.003732]
["bitfinex","BTCUSD",1728606284097,0.50342066,60302.0,60301.0,0.003732]
["bitfinex","BTCUSD",1728606284312,0.60342066,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606284525,0.60542066,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606284756,0.60342066,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606285183,0.60542066,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606285871,0.73024148,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606293016,0.73105748,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606296627,0.51393666,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606296844,0.63875748,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606297076,0.43623666,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606297978,0.55905748,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606298196,0.56105748,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606298419,0.55905748,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606298918,0.56105748,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606299283,0.55905748,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606299504,0.56005748,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606301461,0.60970907,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606301673,0.60974958,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606301880,0.63453487,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606302515,0.84286103,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606302926,0.56005748,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606303331,0.84293301,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606303544,0.84292665,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606303750,0.56005748,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606303965,0.84308836,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606304801,0.61880851,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606305035,0.43523666,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606305257,0.48496898,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606305476,0.50983514,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606306381,0.43523666,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606307979,0.28598866,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606308187,0.3606051,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606308404,0.43523666,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606308880,0.43223666,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606309097,0.43223666,60302.0,60301.0,0.004732]
["bitfinex","BTCUSD",1728606309313,0.43223666,60302.0,60301.0,0.006732]
["bitfinex","BTCUSD",1728606312488,0.43223666,60302.0,60301.0,0.006732]
["bitfinex","BTCUSD",1728606313130,0.50685658,60302.0,60301.0,0.006732]
["bitfinex","BTCUSD",1728606313327,0.71537073,60302.0,60301.0,0.006732]
["bitfinex","BTCUSD",1728606314807,0.71537432,60302.0,60301.0,0.006732]
["bitfinex","BTCUSD",1728606317015,0.61588109,60302.0,60301.0,0.006732]
["bitfinex","BTCUSD",1728606317240,0.71537432,60302.0,60301.0,0.006732]
["bitfinex","BTCUSD",1728606319074,0.61588109,60302.0,60301.0,0.006732]
["bitfinex","BTCUSD",1728606319290,0.61589533,60302.0,60301.0,0.006732]
["bitfinex","BTCUSD",1728606319842,0.43223666,60302.0,60301.0,0.006732]
["bitfinex","BTCUSD",1728606320715,0.61590188,60302.0,60301.0,0.006732]
["bitfinex","BTCUSD",1728606321180,0.43223666,60302.0,60301.0,0.006732]
["bitfinex","BTCUSD",1728606321929,0.61590506,60302.0,60301.0,0.006732]
["bitfinex","BTCUSD",1728606323327,0.61590806,60302.0,60301.0,0.006732]
["bitfinex","BTCUSD",1728606325856,0.7154191,60302.0,60301.0,0.006732]
["bitfinex","BTCUSD",1728606326283,0.7154191,60302.0,60301.0,0.004732]
["bitfinex","BTCUSD",1728606326497,0.61590806,60302.0,60301.0,0.004732]
["bitfinex","BTCUSD",1728606326737,0.61590806,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606327007,0.61590806,60302.0,60301.0,0.003732]
["bitfinex","BTCUSD",1728606327952,0.61590806,60302.0,60301.0,0.006732]
["bitfinex","BTCUSD",1728606328397,0.61590806,60302.0,60301.0,0.003732]
["bitfinex","BTCUSD",1728606328625,0.61690806,60302.0,60301.0,0.003732]
["bitfinex","BTCUSD",1728606329069,0.61690806,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606329326,0.61890806,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606331967,0.61894519,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606336650,0.61896624,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606337346,0.74339685,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606341488,0.74345138,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606345110,0.8682722,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606345502,0.59420338,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606345707,0.5693188,60302.0,60301.0,0.096432]
["bitfinex","BTCUSD",1728606345856,0.7185668,60302.0,60301.0,0.096432]
["bitfinex","BTCUSD",1728606346684,0.5693188,60302.0,60301.0,0.096432]
["bitfinex","BTCUSD",1728606346894,0.5683188,60302.0,60301.0,0.096432]
["bitfinex","BTCUSD",1728606347815,0.5683188,60302.0,60301.0,0.097432]
["bitfinex","BTCUSD",1728606348251,0.5663188,60302.0,60301.0,0.246683]
["bitfinex","BTCUSD",1728606348479,0.5663188,60302.0,60301.0,0.097432]
["bitfinex","BTCUSD",1728606349913,0.46675375,60302.0,60301.0,0.097432]
["bitfinex","BTCUSD",1728606350129,0.35766088,60302.0,60301.0,0.097432]
["bitfinex","BTCUSD",1728606350360,0.56631714,60302.0,60301.0,0.097432]
["bitfinex","BTCUSD",1728606350573,0.46674909,60302.0,60301.0,0.097432]
["bitfinex","BTCUSD",1728606350999,0.61599709,60302.0,60301.0,0.097432]
["bitfinex","BTCUSD",1728606351430,0.46674909,60302.0,60301.0,0.097432]
["bitfinex","BTCUSD",1728606353418,0.56631935,60302.0,60301.0,0.097432]
["bitfinex","BTCUSD",1728606353642,0.46674909,60302.0,60301.0,0.097432]
["bitfinex","BTCUSD",1728606354099,0.61599709,60302.0,60301.0,0.097432]
["bitfinex","BTCUSD",1728606355420,0.74044972,60302.0,60301.0,0.097432]
["bitfinex","BTCUSD",1728606355607,0.74047958,60302.0,60301.0,0.097432]
["bitfinex","BTCUSD",1728606357736,0.71558396,60302.0,60301.0,0.097432]
["bitfinex","BTCUSD",1728606357941,0.61601556,60302.0,60301.0,0.097432]
["bitfinex","BTCUSD",1728606358170,0.74047958,60302.0,60301.0,0.097432]
["bitfinex","BTCUSD",1728606359060,0.71558587,60302.0,60301.0,0.097432]
["bitfinex","BTCUSD",1728606359288,0.74047958,60302.0,60301.0,0.097432]
["bitfinex","BTCUSD",1728606360217,0.74047959,60302.0,60301.0,0.097432]
["bitfinex","BTCUSD",1728606361337,0.61601557,60302.0,60301.0,0.097432]
["bitfinex","BTCUSD",1728606361562,0.74048154,60302.0,60301.0,0.097432]
["bitfinex","BTCUSD",1728606361978,0.61601557,60302.0,60301.0,0.097432]
["bitfinex","BTCUSD",1728606362161,0.74048154,60302.0,60301.0,0.097432]
["bitfinex","BTCUSD",1728606362381,0.74048154,60302.0,60301.0,0.002732]
["bitfinex","BTCUSD",1728606362604,0.61601557,60302.0,60301.0,0.002732]
["bitfinex","BTCUSD",1728606363227,0.61601557,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606363478,0.61601868,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606363674,0.61801868,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606364538,0.74248166,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606364740,0.62001868,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606365329,0.74448159,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606365743,0.74448066,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606365959,0.62001868,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606366183,0.7444805,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606366450,0.62001868,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606368221,0.62001323,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606370929,0.71621323,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606372971,0.71620877,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606373202,1.00039911,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606373642,1.12521993,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606373867,1.00039911,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606374311,1.16831988,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606374554,1.16631988,60302.0,60301.0,0.001732]
["bitfinex","BTCUSD",1728606374844,1.16931988,60302.0,60301.0,0.002732]
["bitfinex","BTCUSD",1728606375039,1.17131988,60302.0,60301.0,0.002732]
["bitfinex","BTCUSD",1728606375274,1.00339911,60302.0,60301.0,0.002732]
["bitfinex","BTCUSD",1728606375486,1.00139911,60302.0,60301.0,0.002732]
["bitfinex","BTCUSD",1728606375915,1.00539911,60302.0,60301.0,0.003732]
["bitfinex","BTCUSD",1728606377047,1.0179389,60302.0,60301.0,0.003732]
["bitfinex","BTCUSD",1728606378407,1.14275972,60302.0,60301.0,0.003732]
["bitfinex","BTCUSD",1728606378645,1.14275972,60302.0,60293.0,0.24974609]
["bitfinex","BTCUSD",1728606378646,0.453368,60294.0,60293.0,0.24974609]
["bitfinex","BTCUSD",1728606378909,1.05609105,60294.0,60293.0,0.24974609]
["bitfinex","BTCUSD",1728606379131,1.06683145,60294.0,60293.0,0.24904609]
["bitfinex","BTCUSD",1728606379576,1.06683145,60294.0,60293.0,0.24884609]
["bitfinex","BTCUSD",1728606379744,1.06683145,60294.0,60293.0,0.24954609]
["bitfinex","BTCUSD",1728606379745,1.07183145,60294.0,60293.0,0.24954609]
["bitfinex","BTCUSD",1728606379961,1.24127415,60294.0,60293.0,0.24924609]
["bitfinex","BTCUSD",1728606380340,1.24127415,60294.0,60293.0,0.24904609]
["bitfinex","BTCUSD",1728606380543,1.24127415,60294.0,60293.0,0.24864609]
["bitfinex","BTCUSD",1728606380745,1.24127415,60294.0,60293.0,0.24824609]
["bitfinex","BTCUSD",1728606381070,1.24627415,60294.0,60293.0,0.002]
["bitfinex","BTCUSD",1728606381272,1.24627415,60294.0,60293.0,0.0017]
["bitfinex","BTCUSD",1728606381608,1.24627415,60294.0,60293.0,0.0013]
["bitfinex","BTCUSD",1728606381850,1.06250204,60294.0,60293.0,0.001]
["bitfinex","BTCUSD",1728606382073,1.24583365,60294.0,60293.0,0.0009]
["bitfinex","BTCUSD",1728606382294,1.24583365,60294.0,60293.0,0.0007]
["bitfinex","BTCUSD",1728606382518,1.24583365,60294.0,60293.0,0.0001]
["bitfinex","BTCUSD",1728606382955,0.256273,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728606383177,0.80135661,60292.0,60291.0,0.001232]
["bitfinex","BTCUSD",1728606383400,0.80135661,60292.0,60291.0,0.001132]
["bitfinex","BTCUSD",1728606383401,1.24707074,60292.0,60291.0,0.001132]
["bitfinex","BTCUSD",1728606383624,1.36540237,60292.0,60279.0,0.24974609]
["bitfinex","BTCUSD",1728606383854,0.82305476,60288.0,60279.0,0.24974609]
["bitfinex","BTCUSD",1728606384089,1.4694221,60288.0,60279.0,0.24974609]
["bitfinex","BTCUSD",1728606384309,1.73673768,60288.0,60279.0,0.24974609]
["bitfinex","BTCUSD",1728606384550,1.48014684,60288.0,60279.0,0.24974609]
["bitfinex","BTCUSD",1728606384782,1.58765295,60288.0,60279.0,0.24974609]
["bitfinex","BTCUSD",1728606385019,1.59365295,60288.0,60287.0,0.002632]
["bitfinex","BTCUSD",1728606385251,1.48601587,60288.0,60287.0,0.002632]
["bitfinex","BTCUSD",1728606385957,1.49901587,60288.0,60287.0,0.003632]
["bitfinex","BTCUSD",1728606386456,1.35020943,60288.0,60287.0,0.003632]
["bitfinex","BTCUSD",1728606388318,1.35020943,60288.0,60279.0,0.24974609]
["bitfinex","BTCUSD",1728606388319,0.52894164,60281.0,60279.0,0.24974609]
["bitfinex","BTCUSD",1728606388547,0.85307531,60281.0,60279.0,0.24974609]
["bitfinex","BTCUSD",1728606388796,1.15555306,60281.0,60279.0,0.24974609]
["bitfinex","BTCUSD",1728606389002,1.06713587,60281.0,60279.0,0.24974609]
["bitfinex","BTCUSD",1728606389224,1.1662009,60281.0,60279.0,0.24974609]
["bitfinex","BTCUSD",1728606389482,1.3356436,60281.0,60279.0,0.24974609]
["bitfinex","BTCUSD",1728606389716,1.23657857,60281.0,60279.0,0.24974609]
["bitfinex","BTCUSD",1728606389938,1.24757857,60281.0,60280.0,0.002632]
["bitfinex","BTCUSD",1728606390164,1.37140327,60281.0,60280.0,0.002632]
["bitfinex","BTCUSD",1728606390385,1.25757857,60281.0,60280.0,0.003632]
["bitfinex","BTCUSD",1728606391226,1.35657984,60281.0,60280.0,0.003632]
["bitfinex","BTCUSD",1728606391915,1.25757857,60281.0,60280.0,0.003632]
["bitfinex","BTCUSD",1728606392375,1.36912089,60281.0,60280.0,0.003632]
["bitfinex","BTCUSD",1728606394310,1.08724693,60281.0,60280.0,0.003632]
["bitfinex","BTCUSD",1728606394536,1.06463476,60281.0,60280.0,0.003632]
["bitfinex","BTCUSD",1728606394751,1.06663476,60281.0,60280.0,0.003632]
["bitfinex","BTCUSD",1728606394966,1.06463476,60281.0,60280.0,0.003632]
["bitfinex","BTCUSD",1728606395189,1.06663476,60281.0,60280.0,0.003632]
["bitfinex","BTCUSD",1728606395506,0.99244693,60281.0,60280.0,0.003632]
["bitfinex","BTCUSD",1728606397378,1.04188583,60281.0,60280.0,0.003632]
["bitfinex","BTCUSD",1728606398869,1.16670665,60281.0,60280.0,0.003632]
["bitfinex","BTCUSD",1728606399087,1.16670665,60281.0,60277.0,0.001632]
["bitfinex","BTCUSD",1728606399088,0.73017046,60278.0,60277.0,0.001632]
["bitfinex","BTCUSD",1728606399308,0.27931,60277.0,60276.0,0.001632]
["bitfinex","BTCUSD",1728606399563,0.49805526,60277.0,60276.0,0.001632]
["bitfinex","BTCUSD",1728606399750,0.45930379,60277.0,60276.0,0.001632]
["bitfinex","BTCUSD",1728606401161,0.47130379,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606401397,0.60620211,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606401620,0.62020211,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606403484,0.61820211,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606403721,0.62020211,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606403982,0.61820211,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606404662,0.62020211,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606405902,0.48530379,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606408557,0.48330379,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606413284,0.48530379,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606413923,0.65550379,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606414155,0.70496949,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606414570,0.87441219,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606415213,0.82494649,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606416108,0.87446401,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606416348,0.89922277,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606417212,1.00786312,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606417840,0.91226312,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606419201,1.03605692,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606420146,1.03805692,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606420368,0.73134649,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606421254,0.91445969,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606422412,0.91245969,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606422647,0.83585969,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606422871,0.83785969,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606425354,0.65474649,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606425789,0.65274649,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606426473,0.98505653,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606426689,0.98705653,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606427124,0.98505653,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606427359,1.09472265,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606427611,0.83606989,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606428734,1.09272265,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606428984,0.83806989,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606429215,1.09472265,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606429461,0.83806989,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606429678,0.83606989,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606429899,0.83806989,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606430141,0.83888689,60277.0,60276.0,0.002632]
["bitfinex","BTCUSD",1728606431525,0.52697164,60269.0,60268.0,0.001632]
["bitfinex","BTCUSD",1728606431761,0.028,60266.0,60258.0,0.24974609]
["bitfinex","BTCUSD",1728606432004,0.37917082,60261.0,60258.0,0.24974609]
["bitfinex","BTCUSD",1728606432226,1.03942421,60261.0,60258.0,0.24974609]
["bitfinex","BTCUSD",1728606432448,1.01704239,60261.0,60258.0,0.24974609]
["bitfinex","BTCUSD",1728606432700,1.17678905,60261.0,60258.0,0.24974609]
["bitfinex","BTCUSD",1728606432918,1.02769841,60261.0,60258.0,0.24974609]
["bitfinex","BTCUSD",1728606433370,1.17678905,60261.0,60257.0,0.001634]
["bitfinex","BTCUSD",1728606433592,1.02769841,60261.0,60257.0,0.001634]
["bitfinex","BTCUSD",1728606433813,1.03969841,60261.0,60257.0,0.001634]
["bitfinex","BTCUSD",1728606434067,1.02569841,60261.0,60257.0,0.001634]
["bitfinex","BTCUSD",1728606434528,0.277372,60252.0,60251.0,0.24974609]
["bitfinex","BTCUSD",1728606434746,1.00446716,60252.0,60251.0,0.24974609]
["bitfinex","BTCUSD",1728606434968,0.8903106,60252.0,60251.0,0.24974609]
["bitfinex","BTCUSD",1728606435187,1.01513142,60252.0,60251.0,0.24974609]
["bitfinex","BTCUSD",1728606435894,1.02413142,60252.0,60251.0,0.24974609]
["bitfinex","BTCUSD",1728606436113,1.19257412,60252.0,60251.0,0.24974609]
["bitfinex","BTCUSD",1728606436397,0.249399,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606436614,0.76754981,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606436842,0.72857104,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606437067,0.4789294,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606437291,0.42933026,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606437527,0.55415108,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606438700,0.56315108,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606438921,0.55415108,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606439163,0.55915108,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606439391,0.83575615,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606440078,0.83075615,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606440312,0.83475615,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606440755,0.70993533,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606441429,0.83275615,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606441937,0.83975615,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606442173,0.86975615,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606442848,0.86275615,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606443101,0.86575615,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606443324,0.87575615,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606444456,0.86875615,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606444680,0.87675615,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606445783,0.75193533,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606447182,0.87675615,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606448096,0.86675615,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606448327,0.85875615,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606448516,0.88575615,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606448785,0.60915108,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606450632,0.46133026,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606450867,0.58615108,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606451300,0.58115108,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606451527,0.58615108,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606451978,0.73867541,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606452236,0.58615108,60241.0,60240.0,0.081232]
["bitfinex","BTCUSD",1728606453861,0.58115108,60241.0,60240.0,0.081232]
["bitfinex","BTCUSD",1728606454103,0.58615108,60241.0,60240.0,0.081232]
["bitfinex","BTCUSD",1728606457139,0.45633026,60241.0,60240.0,0.081232]
["bitfinex","BTCUSD",1728606457378,0.18702096,60241.0,60240.0,0.175132]
["bitfinex","BTCUSD",1728606457611,0.03762196,60241.0,60240.0,0.175132]
["bitfinex","BTCUSD",1728606458056,0.17402096,60241.0,60240.0,0.175132]
["bitfinex","BTCUSD",1728606458310,0.02762196,60241.0,60240.0,0.175132]
["bitfinex","BTCUSD",1728606458563,0.16302096,60241.0,60240.0,0.175132]
["bitfinex","BTCUSD",1728606458787,0.16102096,60241.0,60240.0,0.175132]
["bitfinex","BTCUSD",1728606459030,0.16002096,60241.0,60240.0,0.175132]
["bitfinex","BTCUSD",1728606459255,0.16102096,60241.0,60240.0,0.175132]
["bitfinex","BTCUSD",1728606460146,0.16002096,60241.0,60240.0,0.175132]
["bitfinex","BTCUSD",1728606460612,0.16002096,60241.0,60240.0,0.176132]
["bitfinex","BTCUSD",1728606461064,0.16102096,60241.0,60240.0,0.176132]
["bitfinex","BTCUSD",1728606461729,0.16102096,60241.0,60240.0,0.175132]
["bitfinex","BTCUSD",1728606461952,0.16102096,60241.0,60240.0,0.176132]
["bitfinex","BTCUSD",1728606466330,0.16002096,60241.0,60240.0,0.176132]
["bitfinex","BTCUSD",1728606466783,0.16102096,60241.0,60240.0,0.176132]
["bitfinex","BTCUSD",1728606467220,0.16002096,60241.0,60240.0,0.176132]
["bitfinex","BTCUSD",1728606467901,0.16102096,60241.0,60240.0,0.176132]
["bitfinex","BTCUSD",1728606476477,0.16102096,60241.0,60240.0,0.002632]
["bitfinex","BTCUSD",1728606477172,0.33033026,60241.0,60240.0,0.002632]
["bitfinex","BTCUSD",1728606477651,0.40492349,60241.0,60240.0,0.002632]
["bitfinex","BTCUSD",1728606478419,0.40492082,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606478676,0.40992082,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606478959,0.40892082,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606479175,0.40992082,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606479545,0.33533026,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606479799,0.33433026,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606479982,0.33733026,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606482804,0.41193415,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606486107,0.33733026,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606486334,0.41192999,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606487066,0.33733026,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606488063,0.41193528,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606489523,0.33733026,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606490213,0.43733026,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606490696,0.62094735,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606490950,0.72042072,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606491207,0.94184533,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606491457,0.84237196,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606492131,0.82486817,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606493597,0.84786817,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606494088,1.00979117,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606494644,0.86058112,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606494900,0.86758112,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606495390,1.03702382,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606495893,1.12892382,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606496343,1.12392382,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606496570,1.13392382,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606496822,1.14492382,60241.0,60240.0,0.001632]
["bitfinex","BTCUSD",1728606498041,0.327019,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606498288,1.07685621,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606498533,0.93837056,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606498774,0.94337056,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606499213,1.10246056,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606499484,0.95337056,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606499681,1.09888681,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606500158,1.09019138,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606501585,1.09219138,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606505446,1.10437628,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606505726,0.63494974,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606505967,0.50094356,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606506211,0.01060435,60233.0,60232.0,0.320654]
["bitfinex","BTCUSD",1728606506456,0.01060435,60233.0,60232.0,0.44547482]
["bitfinex","BTCUSD",1728606506935,0.03,60234.0,60233.0,0.149419]
["bitfinex","BTCUSD",1728606507660,0.03,60234.0,60233.0,0.39916509]
["bitfinex","BTCUSD",1728606507873,0.04059101,60234.0,60233.0,0.149419]
["bitfinex","BTCUSD",1728606508103,0.03,60234.0,60233.0,0.150419]
["bitfinex","BTCUSD",1728606508347,0.031,60234.0,60233.0,0.150419]
["bitfinex","BTCUSD",1728606508783,0.04159101,60234.0,60233.0,0.001]
["bitfinex","BTCUSD",1728606509252,0.04159101,60234.0,60233.0,0.150419]
["bitfinex","BTCUSD",1728606509253,0.01159101,60234.0,60233.0,0.150419]
["bitfinex","BTCUSD",1728606509470,0.01159101,60234.0,60233.0,0.001]
["bitfinex","BTCUSD",1728606510406,0.01159101,60234.0,60233.0,0.001817]
["bitfinex","BTCUSD",1728606513196,0.16100801,60234.0,60233.0,0.001817]
["bitfinex","BTCUSD",1728606514127,0.01159101,60234.0,60233.0,0.001817]
["bitfinex","BTCUSD",1728606514594,0.01159101,60234.0,60233.0,0.151236]
["bitfinex","BTCUSD",1728606515912,0.01159101,60234.0,60233.0,0.001817]
["bitfinex","BTCUSD",1728606516329,0.01159101,60234.0,60233.0,0.151236]
["bitfinex","BTCUSD",1728606517519,0.01159101,60234.0,60233.0,0.001817]
["bitfinex","BTCUSD",1728606520052,0.01159101,60234.0,60233.0,0.40098209]
["bitfinex","BTCUSD",1728606520295,0.01159101,60234.0,60233.0,0.001817]
["bitfinex","BTCUSD",1728606522318,0.16100801,60234.0,60233.0,0.001817]
["bitfinex","BTCUSD",1728606523452,0.01159101,60234.0,60233.0,0.001817]
["bitfinex","BTCUSD",1728606525302,0.16100801,60234.0,60233.0,0.001817]
["bitfinex","BTCUSD",1728606532796,0.45549132,60234.0,60233.0,0.001817]
["bitfinex","BTCUSD",1728606533642,0.45449132,60234.0,60233.0,0.001817]
["bitfinex","BTCUSD",1728606533849,0.45449132,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606534714,0.45549132,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606535400,0.45849132,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606535629,0.33331731,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606535837,0.45849132,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606537173,0.33331731,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606538690,0.01459101,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606538916,0.01459101,60234.0,60233.0,0.078117]
["bitfinex","BTCUSD",1728606539651,0.16400801,60234.0,60233.0,0.078117]
["bitfinex","BTCUSD",1728606540082,0.28618202,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606540504,0.28818202,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606540744,0.28718202,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606542014,0.45649132,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606545577,0.16200801,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606546800,0.38100396,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606547019,0.33131731,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606547263,0.40583515,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606548407,0.33131731,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606549475,0.6141976,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606550038,0.61427505,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606550475,0.51484172,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606553897,0.64001573,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606554595,0.64012113,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606559527,0.64009485,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606561218,0.76444314,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606561707,0.76444214,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606562461,0.76444038,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606562840,0.64009502,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606563342,0.76445708,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606566145,0.64009502,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606566415,0.76445561,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606566623,0.76445499,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606568874,0.76447032,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606569595,0.64011287,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606573666,0.6401545,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606573888,0.51498049,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606574130,0.6401545,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606574581,0.7645453,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606576317,0.6401545,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606590193,0.51498049,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606593091,0.6401545,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606593968,0.64024609,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606596936,0.74024609,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606598626,0.74224609,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606598859,0.84074609,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606599091,0.71557208,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606599319,0.84074609,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606600493,0.86374609,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606600719,0.73857208,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606600949,1.03318879,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606601178,0.86374609,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606602310,0.61507208,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606603560,0.74024609,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606606450,0.74016925,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606607236,0.61499524,60234.0,60233.0,0.000817]
["bitfinex","BTCUSD",1728606607445,0.61499524,60234.0,60233.0,0.095217]
["bitfinex","BTCUSD",1728606607681,0.73939453,60234.0,60233.0,0.095217]
["bitfinex","BTCUSD",1728606608590,0.58997753,60234.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606608815,0.43309693,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606609026,0.60440623,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606611709,0.60940623,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606612458,0.61340623,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606614063,0.60840623,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606614307,0.61340623,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606614543,0.60840623,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606615008,0.61740623,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606615480,0.61340623,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606615702,0.61735868,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606616192,0.61335868,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606616480,0.62135868,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606617363,0.7705948,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606617843,0.63195685,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606618546,0.7811633,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606621047,0.950606,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606622431,0.948606,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606623198,0.61576917,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606623879,0.44832647,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606624661,0.44995847,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606626863,0.44795847,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606628060,0.70113248,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606628952,0.69313248,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606629181,0.95597518,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606629676,0.94697518,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606629911,0.95997518,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606630158,0.94697518,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606630389,0.96097518,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606630616,0.94997518,60233.0,60232.0,0.001632]
["bitfinex","BTCUSD",1728606630846,0.007,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606631062,0.86979132,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606631291,0.75519104,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606631758,0.63001703,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606632696,0.63801703,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606632929,0.82145973,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606633177,1.07180775,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606633401,1.05980775,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606633625,1.06380775,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606633837,1.07780775,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606634062,1.06380775,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606634285,0.81345973,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606634504,1.06380775,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606634723,1.07780775,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606634943,1.09012995,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606635681,0.83978193,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606635902,0.96495594,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606636130,0.57743923,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606636357,0.35563923,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606636823,0.35731703,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606637055,0.34331703,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606637271,0.32931703,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606637706,0.34331703,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606637948,0.35531703,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606638198,0.32931703,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606638454,0.3789231,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606638682,0.4859231,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606638920,0.43631703,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606639556,0.44431703,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606642492,0.56949104,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606642717,0.44431703,60227.0,60226.0,0.183432]
["bitfinex","BTCUSD",1728606645600,0.56949104,60227.0,60226.0,0.183432]
["bitfinex","BTCUSD",1728606651795,0.59249104,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606652018,0.64212157,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606652234,0.59249104,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606652466,0.66693683,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606652691,0.64393683,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606652909,0.56949104,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606653567,0.64393683,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606654038,0.81337953,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606654293,0.81537953,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606654531,0.88198158,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606654802,0.91087259,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606655030,1.01141197,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606655275,0.88623796,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606655508,0.73034651,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606655753,1.16826027,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606656208,1.15626027,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606656705,1.17026027,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606656917,1.16226027,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606657358,1.17626027,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606657583,1.16226027,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606657799,1.17626027,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606660291,1.16226027,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606660522,1.17626027,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606660734,0.72255973,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606660956,0.73655973,60227.0,60226.0,0.001632]
["bitfinex","BTCUSD",1728606662109,0.52979502,60222.0,60221.0,0.0106717]
["bitfinex","BTCUSD",1728606662380,0.156452,60220.0,60219.0,0.001632]
["bitfinex","BTCUSD",1728606662633,0.362381,60208.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606663083,0.37247975,60208.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606663311,0.80599364,60208.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606663529,0.97543634,60208.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606663779,1.26991965,60208.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606664282,1.28391965,60208.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606664511,1.09946381,60208.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606664989,0.007,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606665241,0.68942282,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606665483,0.63987149,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606665719,0.72433194,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606665953,0.64797024,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606666172,0.69752115,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606666393,0.65697024,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606667089,0.66797024,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606667870,0.9665051,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606668114,1.19993652,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606668353,1.10083241,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606668598,1.19985317,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606668819,1.09183241,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606669064,1.10083241,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606669289,0.91815303,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606669513,0.90915303,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606669741,0.99738045,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606670008,0.83105303,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606670226,0.54797024,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606670492,0.35690405,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606670748,0.36190405,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606670962,0.36390405,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606671203,0.52146389,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606671429,0.62146389,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606671669,0.60746389,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606671896,0.63946389,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728606672111,0.70496389,60202.0,60201.0,0.001016]
["bitfinex","BTCUSD",1728606672574,0.71296389,60202.0,60201.0,0.001016]
["bitfinex","BTCUSD",1728606673014,0.69596389,60202.0,60201.0,0.001016]
["bitfinex","BTCUSD",1728606673242,0.6417394,60202.0,60201.0,0.001016]
["bitfinex","BTCUSD",1728606673443,0.6557394,60202.0,60201.0,0.001016]
["bitfinex","BTCUSD",1728606674359,0.6537394,60202.0,60201.0,0.001016]
["bitfinex","BTCUSD",1728606674583,0.49617956,60202.0,60201.0,0.001016]
["bitfinex","BTCUSD",1728606675432,0.49817956,60202.0,60201.0,0.001016]
["bitfinex","BTCUSD",1728606678250,0.67087956,60202.0,60201.0,0.001016]
["bitfinex","BTCUSD",1728606678940,0.67087956,60202.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728606678941,0.44259019,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728606679170,0.63489949,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728606679401,0.6445291,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728606679621,0.45146291,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728606679842,0.45646291,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728606680033,0.46046291,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728606680239,0.45846291,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728606680498,0.46146291,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728606681203,0.46146291,60191.0,60184.0,0.0775]
["bitfinex","BTCUSD",1728606681204,0.249538,60185.0,60184.0,0.076762]
["bitfinex","BTCUSD",1728606681433,0.249541,60184.0,60183.0,0.0996]
["bitfinex","BTCUSD",1728606681695,0.4188503,60184.0,60183.0,0.0996]
["bitfinex","BTCUSD",1728606681921,0.4188503,60184.0,60183.0,0.0946]
["bitfinex","BTCUSD",1728606682143,0.42847738,60184.0,60183.0,0.0946]
["bitfinex","BTCUSD",1728606682663,0.42947738,60184.0,60183.0,0.0956]
["bitfinex","BTCUSD",1728606683120,0.43047738,60184.0,60183.0,0.0956]
["bitfinex","BTCUSD",1728606683598,0.42947738,60184.0,60183.0,0.0946]
["bitfinex","BTCUSD",1728606683812,0.43347738,60184.0,60183.0,0.0946]
["bitfinex","BTCUSD",1728606684323,0.43347738,60184.0,60183.0,0.175317]
["bitfinex","BTCUSD",1728606684764,0.43247738,60184.0,60183.0,0.175317]
["bitfinex","BTCUSD",1728606684989,0.43247738,60184.0,60183.0,0.000817]
["bitfinex","BTCUSD",1728606685208,0.43547738,60184.0,60183.0,0.000817]
["bitfinex","BTCUSD",1728606690171,0.43547738,60184.0,60183.0,0.100417]
["bitfinex","BTCUSD",1728606691085,0.43547738,60184.0,60183.0,0.000817]
["bitfinex","BTCUSD",1728606691307,0.62654357,60184.0,60183.0,0.000817]
["bitfinex","BTCUSD",1728606696863,0.43547738,60184.0,60183.0,0.000817]
["bitfinex","BTCUSD",1728606697716,0.43711138,60184.0,60183.0,0.000817]
["bitfinex","BTCUSD",1728606697946,0.62817757,60184.0,60183.0,0.000817]
["bitfinex","BTCUSD",1728606700012,0.43711138,60184.0,60183.0,0.000817]
["bitfinex","BTCUSD",1728606705869,0.16780208,60184.0,60183.0,0.176917]
["bitfinex","BTCUSD",1728606706516,0.16380208,60184.0,60183.0,0.176917]
["bitfinex","BTCUSD",1728606706723,0.16080208,60184.0,60183.0,0.176917]
["bitfinex","BTCUSD",1728606706934,0.16180208,60184.0,60183.0,0.177917]
["bitfinex","BTCUSD",1728606707063,0.26180208,60184.0,60183.0,0.176917]
["bitfinex","BTCUSD",1728606707442,0.26080208,60184.0,60183.0,0.177917]
["bitfinex","BTCUSD",1728606710086,0.01126108,60184.0,60183.0,0.177917]
["bitfinex","BTCUSD",1728606710537,0.26080208,60184.0,60183.0,0.177917]
["bitfinex","BTCUSD",1728606710732,0.11126108,60184.0,60183.0,0.177917]
["bitfinex","BTCUSD",1728606711218,0.26080208,60184.0,60183.0,0.177917]
["bitfinex","BTCUSD",1728606714964,0.01126108,60184.0,60183.0,0.177917]
["bitfinex","BTCUSD",1728606715201,0.26080208,60184.0,60183.0,0.177917]
["bitfinex","BTCUSD",1728606720629,0.11126108,60184.0,60183.0,0.177917]
["bitfinex","BTCUSD",1728606720852,0.26080208,60184.0,60183.0,0.177917]
["bitfinex","BTCUSD",1728606721100,0.11126108,60184.0,60183.0,0.177917]
["bitfinex","BTCUSD",1728606721347,0.01126108,60184.0,60183.0,0.18123989]
["bitfinex","BTCUSD",1728606721625,0.01126108,60184.0,60183.0,0.32746]
["bitfinex","BTCUSD",1728606721827,0.001634,60184.0,60183.0,0.32746]
["bitfinex","BTCUSD",1728606722753,0.001634,60184.0,60183.0,0.32646]
["bitfinex","BTCUSD",1728606722986,0.002634,60184.0,60183.0,0.32646]
["bitfinex","BTCUSD",1728606723217,0.003634,60184.0,60183.0,0.32746]
["bitfinex","BTCUSD",1728606723441,0.003634,60184.0,60183.0,0.32646]
["bitfinex","BTCUSD",1728606723442,0.001634,60184.0,60183.0,0.32646]
["bitfinex","BTCUSD",1728606723687,0.002634,60184.0,60183.0,0.32746]
["bitfinex","BTCUSD",1728606723933,0.003634,60184.0,60183.0,0.75151539]
["bitfinex","BTCUSD",1728606724169,0.003634,60184.0,60183.0,0.5017693]
["bitfinex","BTCUSD",1728606725168,0.003634,60184.0,60183.0,0.55157961]
["bitfinex","BTCUSD",1728606725661,0.001634,60207.0,60202.0,0.36236619]
["bitfinex","BTCUSD",1728606725895,0.001634,60207.0,60206.0,0.34055219]
["bitfinex","BTCUSD",1728606726116,0.001634,60207.0,60206.0,0.43345219]
["bitfinex","BTCUSD",1728606726881,0.001634,60207.0,60206.0,0.51015219]
["bitfinex","BTCUSD",1728606727102,0.001634,60207.0,60206.0,0.52615219]
["bitfinex","BTCUSD",1728606727103,0.002634,60207.0,60206.0,0.52615219]
["bitfinex","BTCUSD",1728606727328,0.003634,60207.0,60206.0,0.53715219]
["bitfinex","BTCUSD",1728606727814,0.003634,60207.0,60206.0,0.52615219]
["bitfinex","BTCUSD",1728606727815,0.002634,60207.0,60206.0,0.52615219]
["bitfinex","BTCUSD",1728606729001,0.001634,60207.0,60206.0,0.52415219]
["bitfinex","BTCUSD",1728606729278,0.002634,60207.0,60206.0,0.53215219]
["bitfinex","BTCUSD",1728606729507,0.001634,60207.0,60206.0,0.51515219]
["bitfinex","BTCUSD",1728606729729,0.001634,60207.0,60206.0,0.52515219]
["bitfinex","BTCUSD",1728606729949,0.001634,60207.0,60206.0,0.51515219]
["bitfinex","BTCUSD",1728606730174,0.002634,60207.0,60206.0,0.52615219]
["bitfinex","BTCUSD",1728606730433,0.002634,60207.0,60206.0,0.53915219]
["bitfinex","BTCUSD",1728606730665,0.001634,60207.0,60206.0,0.51515219]
["bitfinex","BTCUSD",1728606730883,0.002634,60207.0,60206.0,0.54015219]
["bitfinex","BTCUSD",1728606731386,0.002634,60207.0,60206.0,0.73121838]
["bitfinex","BTCUSD",1728606731621,0.002634,60207.0,60206.0,0.53815219]
["bitfinex","BTCUSD",1728606732086,0.001634,60207.0,60206.0,0.52815219]
["bitfinex","BTCUSD",1728606732316,0.002634,60207.0,60206.0,0.52715219]
["bitfinex","BTCUSD",1728606732544,0.002634,60207.0,60206.0,0.71046149]
["bitfinex","BTCUSD",1728606732771,0.002634,60207.0,60206.0,0.69846149]
["bitfinex","BTCUSD",1728606732995,0.002634,60207.0,60206.0,0.68446149]
["bitfinex","BTCUSD",1728606733245,0.004634,60207.0,60206.0,0.71046149]
["bitfinex","BTCUSD",1728606733991,0.004634,60207.0,60206.0,1.21046149]
["bitfinex","BTCUSD",1728606735146,0.004634,60207.0,60206.0,1.21246149]
["bitfinex","BTCUSD",1728606735384,0.004634,60207.0,60206.0,1.21046149]
["bitfinex","BTCUSD",1728606738995,0.004634,60207.0,60206.0,1.19646149]
["bitfinex","BTCUSD",1728606738996,0.002634,60207.0,60206.0,1.19646149]
["bitfinex","BTCUSD",1728606739219,0.001634,60207.0,60206.0,1.19846149]
["bitfinex","BTCUSD",1728606739456,0.003634,60207.0,60206.0,1.21046149]
["bitfinex","BTCUSD",1728606739680,0.002634,60207.0,60206.0,1.19646149]
["bitfinex","BTCUSD",1728606739912,0.002634,60207.0,60206.0,1.19746149]
["bitfinex","BTCUSD",1728606740147,0.003634,60207.0,60206.0,1.20946149]
["bitfinex","BTCUSD",1728606741612,0.003634,60207.0,60206.0,1.42352768]
["bitfinex","BTCUSD",1728606742541,0.002634,60207.0,60206.0,1.41152768]
["bitfinex","BTCUSD",1728606742771,0.003634,60207.0,60206.0,1.42352768]
["bitfinex","BTCUSD",1728606743015,0.002634,60207.0,60206.0,1.41052768]
["bitfinex","BTCUSD",1728606743244,0.002634,60207.0,60206.0,1.41452768]
["bitfinex","BTCUSD",1728606743473,0.001634,60207.0,60206.0,1.40052768]
["bitfinex","BTCUSD",1728606743690,0.002634,60207.0,60206.0,1.42252768]
["bitfinex","BTCUSD",1728606743905,0.002634,60207.0,60206.0,1.23146149]
["bitfinex","BTCUSD",1728606744419,0.002634,60207.0,60206.0,1.23346149]
["bitfinex","BTCUSD",1728606746014,0.002634,60207.0,60206.0,1.23146149]
["bitfinex","BTCUSD",1728606748968,0.001632,60219.0,60218.0,0.327556]
["bitfinex","BTCUSD",1728606749195,0.001632,60219.0,60218.0,0.68793149]
["bitfinex","BTCUSD",1728606750125,0.001632,60219.0,60218.0,0.93767758]
["bitfinex","BTCUSD",1728606750350,0.001632,60219.0,60218.0,0.70393149]
["bitfinex","BTCUSD",1728606750579,0.001632,60219.0,60218.0,0.71793149]
["bitfinex","BTCUSD",1728606751089,0.001632,60219.0,60218.0,1.34093149]
["bitfinex","BTCUSD",1728606751304,0.001632,60219.0,60218.0,1.32693149]
["bitfinex","BTCUSD",1728606751752,0.001632,60219.0,60218.0,1.34093149]
["bitfinex","BTCUSD",1728606753127,0.001632,60219.0,60218.0,1.53199768]
["bitfinex","BTCUSD",1728606753370,0.001632,60219.0,60218.0,1.34093149]
["bitfinex","BTCUSD",1728606754298,0.001632,60219.0,60218.0,1.32693149]
["bitfinex","BTCUSD",1728606754755,0.001632,60219.0,60218.0,1.34093149]
["bitfinex","BTCUSD",1728606754979,0.001632,60219.0,60218.0,1.32693149]
["bitfinex","BTCUSD",1728606755209,0.001632,60219.0,60218.0,1.34093149]
["bitfinex","BTCUSD",1728606755959,0.001632,60219.0,60218.0,1.32693149]
["bitfinex","BTCUSD",1728606756589,0.001632,60219.0,60218.0,1.34093149]
["bitfinex","BTCUSD",1728606757034,0.001632,60219.0,60218.0,1.32693149]
["bitfinex","BTCUSD",1728606757526,0.001632,60219.0,60218.0,1.58355987]
["bitfinex","BTCUSD",1728606757974,0.001632,60219.0,60218.0,1.46643587]
["bitfinex","BTCUSD",1728606758884,0.001632,60219.0,60218.0,1.44179722]
["bitfinex","BTCUSD",1728606759370,0.001632,60232.0,60231.0,0.51789019]
["bitfinex","BTCUSD",1728606759594,0.001632,60232.0,60231.0,0.71019949]
["bitfinex","BTCUSD",1728606760530,0.001632,60232.0,60231.0,0.72419949]
["bitfinex","BTCUSD",1728606760765,0.001632,60232.0,60231.0,0.71019949]
["bitfinex","BTCUSD",1728606760990,0.001632,60232.0,60231.0,0.72419949]
["bitfinex","BTCUSD",1728606761433,0.001632,60232.0,60231.0,1.22419949]
["bitfinex","BTCUSD",1728606762622,0.001632,60232.0,60231.0,1.23819949]
["bitfinex","BTCUSD",1728606763298,0.001632,60232.0,60231.0,1.2874898]
["bitfinex","BTCUSD",1728606763839,0.001632,60232.0,60231.0,1.28753337]
["bitfinex","BTCUSD",1728606764295,0.001632,60232.0,60231.0,1.2875516]
["bitfinex","BTCUSD",1728606765176,0.001632,60232.0,60231.0,1.31220031]
["bitfinex","BTCUSD",1728606765390,0.001632,60232.0,60231.0,1.33686725]
["bitfinex","BTCUSD",1728606766292,0.001632,60232.0,60231.0,1.31225037]
["bitfinex","BTCUSD",1728606766520,0.001632,60232.0,60231.0,1.23819949]
["bitfinex","BTCUSD",1728606767606,0.001632,60232.0,60231.0,1.46353419]
["bitfinex","BTCUSD",1728606767853,0.001632,60232.0,60231.0,1.34019949]
["bitfinex","BTCUSD",1728606768074,0.001632,60232.0,60231.0,1.39179011]
["bitfinex","BTCUSD",1728606768977,0.001634,60240.0,60239.0,0.330304]
["bitfinex","BTCUSD",1728606769219,0.001634,60240.0,60239.0,0.90474568]
["bitfinex","BTCUSD",1728606769433,0.001634,60240.0,60239.0,2.40474568]
["bitfinex","BTCUSD",1728606770325,0.001634,60240.0,60239.0,2.56689231]
["bitfinex","BTCUSD",1728606770558,0.001634,60240.0,60239.0,2.41674568]
["bitfinex","BTCUSD",1728606771000,0.001634,60240.0,60239.0,2.22567949]
["bitfinex","BTCUSD",1728606771232,0.001634,60240.0,60239.0,2.72567949]
["bitfinex","BTCUSD",1728606771549,0.001634,60240.0,60239.0,3.06489231]
["bitfinex","BTCUSD",1728606771892,0.001634,60240.0,60239.0,2.88782612]
["bitfinex","BTCUSD",1728606772834,0.001634,60240.0,60239.0,2.88796008]
["bitfinex","BTCUSD",1728606773285,0.001634,60240.0,60239.0,2.75221634]
["bitfinex","BTCUSD",1728606773505,0.001634,60240.0,60239.0,2.75421634]
["bitfinex","BTCUSD",1728606775105,0.001634,60240.0,60239.0,2.74021634]
["bitfinex","BTCUSD",1728606775332,0.001634,60240.0,60239.0,2.75421634]
["bitfinex","BTCUSD",1728606776013,0.001634,60240.0,60239.0,2.74021634]
["bitfinex","BTCUSD",1728606776239,0.001634,60240.0,60239.0,2.75421634]
["bitfinex","BTCUSD",1728606777231,0.001634,60240.0,60239.0,2.90250586]
["bitfinex","BTCUSD",1728606777459,0.001634,60240.0,60239.0,2.75421634]
["bitfinex","BTCUSD",1728606777686,0.001634,60240.0,60239.0,2.72621634]
["bitfinex","BTCUSD",1728606777908,0.001634,60240.0,60239.0,2.75421634]
["bitfinex","BTCUSD",1728606778362,0.001634,60240.0,60239.0,2.74021634]
["bitfinex","BTCUSD",1728606778830,0.001634,60240.0,60239.0,2.75421634]
["bitfinex","BTCUSD",1728606779293,0.001634,60240.0,60239.0,2.90249433]
["bitfinex","BTCUSD",1728606779539,0.001634,60240.0,60239.0,2.75421634]
["bitfinex","BTCUSD",1728606780651,0.001634,60240.0,60239.0,2.80579112]
["bitfinex","BTCUSD",1728606781302,0.001634,60240.0,60239.0,2.99685731]
["bitfinex","BTCUSD",1728606781988,0.001634,60240.0,60239.0,3.09685731]
["bitfinex","BTCUSD",1728606782440,0.001634,60240.0,60239.0,2.83974682]
["bitfinex","BTCUSD",1728606782668,0.001634,60240.0,60239.0,2.96476871]
["bitfinex","BTCUSD",1728606784393,0.001634,60240.0,60239.0,2.95076871]
["bitfinex","BTCUSD",1728606784611,0.001634,60240.0,60239.0,2.90524514]
["bitfinex","BTCUSD",1728606785943,0.001634,60240.0,60239.0,2.89124514]
["bitfinex","BTCUSD",1728606786378,0.001634,60240.0,60239.0,2.90524514]
["bitfinex","BTCUSD",1728606788228,0.001634,60240.0,60239.0,2.90324514]
["bitfinex","BTCUSD",1728606788663,0.001634,60240.0,60239.0,2.90524514]
["bitfinex","BTCUSD",1728606790264,0.001634,60240.0,60239.0,3.05357891]
["bitfinex","BTCUSD",1728606791655,0.001634,60240.0,60239.0,3.05157891]
["bitfinex","BTCUSD",1728606791872,0.001634,60240.0,60239.0,3.05357891]
["bitfinex","BTCUSD",1728606792152,0.001634,60240.0,60239.0,3.05821891]
["bitfinex","BTCUSD",1728606792416,0.001634,60240.0,60239.0,2.70044829]
["bitfinex","BTCUSD",1728606792649,0.001634,60240.0,60239.0,2.3377133]
["bitfinex","BTCUSD",1728606792865,0.001634,60240.0,60239.0,0.96159474]
["bitfinex","BTCUSD",1728606793104,0.001634,60240.0,60239.0,0.8377133]
["bitfinex","BTCUSD",1728606793361,0.001634,60240.0,60239.0,0.91205326]
["bitfinex","BTCUSD",1728606793607,0.100434,60240.0,60239.0,0.677404]
["bitfinex","BTCUSD",1728606793849,0.100434,60240.0,60239.0,0.7129877]
["bitfinex","BTCUSD",1728606793850,0.182234,60240.0,60239.0,0.7129877]
["bitfinex","BTCUSD",1728606794313,0.182234,60240.0,60239.0,0.73778017]
["bitfinex","BTCUSD",1728606794787,0.182234,60240.0,60239.0,0.75178017]
["bitfinex","BTCUSD",1728606795024,0.182234,60240.0,60239.0,0.73778017]
["bitfinex","BTCUSD",1728606795263,0.182234,60240.0,60239.0,0.73780858]
["bitfinex","BTCUSD",1728606795704,0.083434,60240.0,60239.0,0.668404]
["bitfinex","BTCUSD",1728606795979,0.083434,60240.0,60239.0,0.8467133]
["bitfinex","BTCUSD",1728606796212,0.001634,60240.0,60239.0,0.93188153]
["bitfinex","BTCUSD",1728606796448,0.001634,60240.0,60239.0,0.8427133]
["bitfinex","BTCUSD",1728606796673,0.001634,60240.0,60239.0,0.96675264]
["bitfinex","BTCUSD",1728606797347,0.001634,60240.0,60239.0,0.8427133]
["bitfinex","BTCUSD",1728606798280,0.001634,60240.0,60239.0,0.9667751]
["bitfinex","BTCUSD",1728606798528,0.001634,60240.0,60239.0,0.659404]
["bitfinex","BTCUSD",1728606798746,0.001634,60240.0,60239.0,0.79249057]
["bitfinex","BTCUSD",1728606798963,0.001634,60240.0,60239.0,0.76768024]
["bitfinex","BTCUSD",1728606799628,0.001634,60240.0,60239.0,0.75768024]
["bitfinex","BTCUSD",1728606800099,0.001634,60240.0,60239.0,0.75868024]
["bitfinex","BTCUSD",1728606800357,0.083634,60240.0,60239.0,0.74868024]
["bitfinex","BTCUSD",1728606800591,0.083634,60240.0,60239.0,0.75868024]
["bitfinex","BTCUSD",1728606800813,0.083634,60240.0,60239.0,0.76668024]
["bitfinex","BTCUSD",1728606801291,0.083634,60240.0,60239.0,0.659404]
["bitfinex","BTCUSD",1728606801742,0.083634,60240.0,60239.0,0.668404]
["bitfinex","BTCUSD",1728606802432,0.083634,60240.0,60239.0,0.79249057]
["bitfinex","BTCUSD",1728606806536,0.083634,60240.0,60239.0,0.91758749]
["bitfinex","BTCUSD",1728606807423,0.083634,60240.0,60239.0,0.79350092]
["bitfinex","BTCUSD",1728606807685,0.083634,60240.0,60239.0,0.91771733]
["bitfinex","BTCUSD",1728606808115,0.083634,60240.0,60239.0,0.91771728]
["bitfinex","BTCUSD",1728606808331,0.083634,60240.0,60239.0,2.29350092]
["bitfinex","BTCUSD",1728606808552,0.083634,60240.0,60239.0,2.41771758]
["bitfinex","BTCUSD",1728606809356,0.083634,60240.0,60239.0,2.29350092]
["bitfinex","BTCUSD",1728606809583,0.083634,60240.0,60239.0,2.41771733]
["bitfinex","BTCUSD",1728606811514,0.083634,60240.0,60239.0,0.91771733]
["bitfinex","BTCUSD",1728606817612,0.083634,60240.0,60239.0,0.79262041]
["bitfinex","BTCUSD",1728606820307,0.083634,60240.0,60239.0,0.79256657]
["bitfinex","BTCUSD",1728606821897,0.083634,60240.0,60239.0,0.79350092]
["bitfinex","BTCUSD",1728606822550,0.083634,60240.0,60239.0,0.91766511]
["bitfinex","BTCUSD",1728606822837,0.083634,60240.0,60239.0,0.91766609]
["bitfinex","BTCUSD",1728606823742,0.083634,60240.0,60239.0,0.79350092]
["bitfinex","BTCUSD",1728606824205,0.001634,60240.0,60239.0,0.79350092]
["bitfinex","BTCUSD",1728606830749,0.001634,60240.0,60239.0,0.94250487]
["bitfinex","BTCUSD",1728606830977,0.001634,60240.0,60239.0,0.79350092]
["bitfinex","BTCUSD",1728606833794,0.001634,60240.0,60239.0,0.99447028]
["bitfinex","BTCUSD",1728606834018,0.001634,60240.0,60239.0,0.84538794]
["bitfinex","BTCUSD",1728606834287,0.001634,60240.0,60239.0,0.79350092]
["bitfinex","BTCUSD",1728606836774,0.001634,60240.0,60239.0,0.94258326]
["bitfinex","BTCUSD",1728606837668,0.001634,60240.0,60239.0,0.79350092]
["bitfinex","BTCUSD",1728606844973,0.001634,60240.0,60239.0,1.01400879]
["bitfinex","BTCUSD",1728606845404,0.001634,60240.0,60239.0,0.79350092]
["bitfinex","BTCUSD",1728606849208,0.001634,60240.0,60239.0,0.84536295]
["bitfinex","BTCUSD",1728606849431,0.001634,60240.0,60239.0,0.79350092]
["bitfinex","BTCUSD",1728606850676,0.001634,60240.0,60239.0,1.01402415]
["bitfinex","BTCUSD",1728606850913,0.001634,60240.0,60239.0,0.79350092]
["bitfinex","BTCUSD",1728606851124,0.001634,60240.0,60239.0,1.01402415]
["bitfinex","BTCUSD",1728606851864,0.001634,60240.0,60239.0,1.31925787]
["bitfinex","BTCUSD",1728606852091,0.001634,60245.0,60244.0,0.67908584]
["bitfinex","BTCUSD",1728606852296,0.001634,60245.0,60244.0,2.42324587]
["bitfinex","BTCUSD",1728606852514,0.001634,60245.0,60244.0,2.27514895]
["bitfinex","BTCUSD",1728606852723,0.001634,60245.0,60244.0,2.15005203]
["bitfinex","BTCUSD",1728606852922,0.001634,60245.0,60244.0,2.17514895]
["bitfinex","BTCUSD",1728606853128,0.001634,60245.0,60244.0,0.84335658]
["bitfinex","BTCUSD",1728606853333,0.001634,60245.0,60244.0,0.63729822]
["bitfinex","BTCUSD",1728606853593,0.001634,60245.0,60244.0,0.62329822]
["bitfinex","BTCUSD",1728606853794,0.001634,60245.0,60244.0,0.63729822]
["bitfinex","BTCUSD",1728606854122,0.001634,60245.0,60244.0,0.62329822]
["bitfinex","BTCUSD",1728606854562,0.001634,60245.0,60244.0,0.63729822]
["bitfinex","BTCUSD",1728606855066,0.001634,60245.0,60244.0,0.65129822]
["bitfinex","BTCUSD",1728606855530,0.001634,60245.0,60244.0,0.63729822]
["bitfinex","BTCUSD",1728606855773,0.001634,60245.0,60244.0,0.65129822]
["bitfinex","BTCUSD",1728606857221,0.001634,60245.0,60244.0,0.80023919]
["bitfinex","BTCUSD",1728606857431,0.001634,60245.0,60244.0,0.65129822]
["bitfinex","BTCUSD",1728606858122,0.001634,60245.0,60244.0,0.268592]
["bitfinex","BTCUSD",1728606858377,0.001634,60245.0,60244.0,0.177392]
["bitfinex","BTCUSD",1728606858632,0.001634,60245.0,60244.0,0.15219454]
["bitfinex","BTCUSD",1728606858890,0.001634,60245.0,60244.0,0.177392]
["bitfinex","BTCUSD",1728606859364,0.001634,60245.0,60244.0,0.163392]
["bitfinex","BTCUSD",1728606859607,0.001634,60245.0,60244.0,0.160392]
["bitfinex","BTCUSD",1728606859838,0.001634,60245.0,60244.0,0.169392]
["bitfinex","BTCUSD",1728606860513,0.001634,60245.0,60244.0,0.011]
["bitfinex","BTCUSD",1728606861013,0.001634,60245.0,60244.0,0.05770077]
["bitfinex","BTCUSD",1728606861014,0.01102812,60245.0,60244.0,0.05770077]
["bitfinex","BTCUSD",1728606861249,0.1,60244.0,60237.0,0.04970077]
["bitfinex","BTCUSD",1728606861464,0.149401,60241.0,60240.0,0.24974609]
["bitfinex","BTCUSD",1728606861905,0.28388562,60241.0,60233.0,0.000815]
["bitfinex","BTCUSD",1728606862123,0.28388562,60241.0,60236.0,0.24974609]
["bitfinex","BTCUSD",1728606862347,0.13448462,60241.0,60236.0,0.24974609]
["bitfinex","BTCUSD",1728606863720,0.13648462,60241.0,60237.0,0.5]
["bitfinex","BTCUSD",1728606863963,0.13448462,60241.0,60237.0,0.5]
["bitfinex","BTCUSD",1728606864631,0.0093877,60241.0,60237.0,0.5]
["bitfinex","BTCUSD",1728606864857,0.59181217,60243.0,60237.0,0.5]
["bitfinex","BTCUSD",1728606865076,0.00938665,60240.0,60237.0,0.5]
["bitfinex","BTCUSD",1728606865303,0.59181217,60243.0,60237.0,0.501]
["bitfinex","BTCUSD",1728606865530,0.0093856,60239.0,60237.0,0.501]
["bitfinex","BTCUSD",1728606865759,0.59181217,60243.0,60237.0,0.501]
["bitfinex","BTCUSD",1728606865977,0.00938455,60238.0,60237.0,0.502]
["bitfinex","BTCUSD",1728606866234,0.149399,60242.0,60237.0,0.502]
["bitfinex","BTCUSD",1728606866496,0.00938455,60238.0,60237.0,0.5]
["bitfinex","BTCUSD",1728606866717,0.3187083,60242.0,60237.0,0.502]
["bitfinex","BTCUSD",1728606866901,0.00938455,60238.0,60237.0,0.502]
["bitfinex","BTCUSD",1728606867146,0.1693093,60242.0,60237.0,0.501]
["bitfinex","BTCUSD",1728606867370,0.00938455,60238.0,60237.0,0.502]
["bitfinex","BTCUSD",1728606867567,0.1693093,60242.0,60237.0,0.502]
["bitfinex","BTCUSD",1728606867826,0.00938455,60238.0,60237.0,0.502]
["bitfinex","BTCUSD",1728606868053,0.0093877,60241.0,60237.0,0.501]
["bitfinex","BTCUSD",1728606868241,0.00938455,60238.0,60237.0,0.501]
["bitfinex","BTCUSD",1728606868488,0.1693093,60242.0,60237.0,0.502]
["bitfinex","BTCUSD",1728606868720,0.00938455,60238.0,60237.0,0.502]
["bitfinex","BTCUSD",1728606868955,0.1693093,60242.0,60237.0,0.501]
["bitfinex","BTCUSD",1728606869134,0.00938455,60238.0,60237.0,0.502]
["bitfinex","BTCUSD",1728606869390,0.1693093,60242.0,60237.0,0.502815]
["bitfinex","BTCUSD",1728606869606,0.1693093,60242.0,60237.0,0.500815]
["bitfinex","BTCUSD",1728606869607,0.00938455,60238.0,60237.0,0.500815]
["bitfinex","BTCUSD",1728606869824,0.00938455,60238.0,60237.0,0.501815]
["bitfinex","BTCUSD",1728606870076,0.00938455,60238.0,60237.0,0.502815]
["bitfinex","BTCUSD",1728606870320,0.1693093,60242.0,60237.0,0.502815]
["bitfinex","BTCUSD",1728606870552,0.00938455,60238.0,60237.0,0.502815]
["bitfinex","BTCUSD",1728606870771,0.1693093,60242.0,60237.0,0.502815]
["bitfinex","BTCUSD",1728606871001,0.00938455,60238.0,60237.0,0.502815]
["bitfinex","BTCUSD",1728606871250,0.1693093,60242.0,60237.0,0.502815]
["bitfinex","BTCUSD",1728606871472,0.00938455,60238.0,60237.0,0.502815]
["bitfinex","BTCUSD",1728606871719,0.1693093,60242.0,60237.0,0.501815]
["bitfinex","BTCUSD",1728606871967,0.00937284,60238.0,60237.0,0.502815]
["bitfinex","BTCUSD",1728606872181,0.1693093,60242.0,60237.0,0.502815]
["bitfinex","BTCUSD",1728606872426,0.00937284,60238.0,60237.0,0.502815]
["bitfinex","BTCUSD",1728606872695,0.1693093,60242.0,60237.0,0.500815]
["bitfinex","BTCUSD",1728606872941,0.00937284,60238.0,60237.0,0.502815]
["bitfinex","BTCUSD",1728606873131,0.1693093,60242.0,60237.0,0.502815]
["bitfinex","BTCUSD",1728606873389,0.00937284,60238.0,60237.0,0.502815]
["bitfinex","BTCUSD",1728606873582,0.1693093,60242.0,60237.0,0.502815]
["bitfinex","BTCUSD",1728606873855,0.00937599,60241.0,60237.0,0.501815]
["bitfinex","BTCUSD",1728606875404,0.00937599,60241.0,60237.0,0.502815]
["bitfinex","BTCUSD",1728606875625,0.00937599,60241.0,60237.0,0.501815]
["bitfinex","BTCUSD",1728606876281,0.00937599,60241.0,60237.0,0.502815]
["bitfinex","BTCUSD",1728606880072,0.00937599,60241.0,60237.0,0.002815]
["bitfinex","BTCUSD",1728606893513,0.01100799,60241.0,60237.0,0.002815]
["bitfinex","BTCUSD",1728606895325,0.16040799,60241.0,60237.0,0.002815]
["bitfinex","BTCUSD",1728606895579,0.01100799,60241.0,60237.0,0.002815]
["bitfinex","BTCUSD",1728606900685,0.16040799,60241.0,60237.0,0.002815]
["bitfinex","BTCUSD",1728606900915,0.01100799,60241.0,60237.0,0.002815]
["bitfinex","BTCUSD",1728606901157,0.01100799,60241.0,60237.0,0.001815]
["bitfinex","BTCUSD",1728606901390,0.01100799,60241.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728606902097,0.001632,60241.0,60239.0,0.298809]
["bitfinex","BTCUSD",1728606902319,0.001632,60241.0,60240.0,0.149402]
["bitfinex","BTCUSD",1728606902797,0.001632,60241.0,60237.0,0.003815]
["bitfinex","BTCUSD",1728606903046,0.001632,60241.0,60239.0,0.149404]
["bitfinex","BTCUSD",1728606903290,0.001632,60241.0,60240.0,0.45095399]
["bitfinex","BTCUSD",1728606903530,0.001632,60241.0,60240.0,0.62136099]
["bitfinex","BTCUSD",1728606903743,0.001632,60241.0,60240.0,0.44763415]
["bitfinex","BTCUSD",1728606904906,0.001632,60241.0,60240.0,0.45363415]
["bitfinex","BTCUSD",1728606905355,0.001632,60241.0,60240.0,0.7600756]
["bitfinex","BTCUSD",1728606906258,0.001632,60241.0,60240.0,0.81191739]
["bitfinex","BTCUSD",1728606906485,0.001632,60241.0,60240.0,0.7600756]
["bitfinex","BTCUSD",1728606906701,0.001632,60241.0,60240.0,1.03225642]
["bitfinex","BTCUSD",1728606907418,0.001632,60241.0,60240.0,0.7600756]
["bitfinex","BTCUSD",1728606908091,0.001632,60241.0,60240.0,1.2600756]
["bitfinex","BTCUSD",1728606908544,0.001632,60241.0,60240.0,1.13494345]
["bitfinex","BTCUSD",1728606911091,0.001632,60241.0,60240.0,1.2600756]
["bitfinex","BTCUSD",1728606911558,0.001632,60241.0,60240.0,1.40298805]
["bitfinex","BTCUSD",1728606911795,0.001632,60241.0,60240.0,1.39598805]
["bitfinex","BTCUSD",1728606912014,0.001632,60241.0,60240.0,1.42398805]
["bitfinex","BTCUSD",1728606912242,0.001632,60241.0,60240.0,1.40998805]
["bitfinex","BTCUSD",1728606912460,0.001632,60241.0,60240.0,1.2610756]
["bitfinex","BTCUSD",1728606912690,0.001632,60241.0,60240.0,1.2750756]
["bitfinex","BTCUSD",1728606912910,0.001632,60241.0,60240.0,1.14994345]
["bitfinex","BTCUSD",1728606913141,0.001632,60241.0,60240.0,1.13594345]
["bitfinex","BTCUSD",1728606913605,0.001632,60241.0,60240.0,1.14994345]
["bitfinex","BTCUSD",1728606914503,0.001632,60241.0,60240.0,1.0248113]
["bitfinex","BTCUSD",1728606914729,0.001632,60241.0,60240.0,0.62724453]
["bitfinex","BTCUSD",1728606915052,0.001632,60241.0,60240.0,0.528]
["bitfinex","BTCUSD",1728606915289,0.151031,60241.0,60240.0,0.528]
["bitfinex","BTCUSD",1728606915513,0.16002993,60241.0,60240.0,0.514]
["bitfinex","BTCUSD",1728606915732,0.16002993,60241.0,60240.0,0.528]
["bitfinex","BTCUSD",1728606915957,0.16002993,60241.0,60240.0,0.514]
["bitfinex","BTCUSD",1728606916420,0.16102993,60241.0,60240.0,0.514]
["bitfinex","BTCUSD",1728606916650,0.69168199,60241.0,60240.0,0.514]
["bitfinex","BTCUSD",1728606916879,0.69168199,60241.0,60240.0,0.5]
["bitfinex","BTCUSD",1728606917107,0.69168199,60241.0,60240.0,0.514]
["bitfinex","BTCUSD",1728606917343,0.79168199,60241.0,60240.0,0.514]
["bitfinex","BTCUSD",1728606917542,0.79168199,60241.0,60240.0,0.5]
["bitfinex","BTCUSD",1728606917543,0.79368199,60241.0,60240.0,0.5]
["bitfinex","BTCUSD",1728606917806,0.79168199,60241.0,60240.0,0.5]
["bitfinex","BTCUSD",1728606918026,0.79068199,60241.0,60240.0,0.5]
["bitfinex","BTCUSD",1728606918245,0.79268199,60241.0,60240.0,0.5]
["bitfinex","BTCUSD",1728606918469,0.79068199,60241.0,60240.0,0.5]
["bitfinex","BTCUSD",1728606918701,0.59993923,60241.0,60240.0,0.501]
["bitfinex","BTCUSD",1728606918946,0.28194023,60241.0,60240.0,0.502]
["bitfinex","BTCUSD",1728606919442,0.43133923,60241.0,60240.0,0.502]
["bitfinex","BTCUSD",1728606919679,0.42933923,60241.0,60240.0,0.501]
["bitfinex","BTCUSD",1728606919896,0.42933923,60241.0,60240.0,0.5]
["bitfinex","BTCUSD",1728606920113,0.42933923,60241.0,60240.0,0.501]
["bitfinex","BTCUSD",1728606920553,0.27994023,60241.0,60240.0,0.5]
["bitfinex","BTCUSD",1728606920990,0.43233923,60241.0,60240.0,0.501]
["bitfinex","BTCUSD",1728606921209,0.42933923,60241.0,60240.0,0.5]
["bitfinex","BTCUSD",1728606921682,0.43433923,60241.0,60240.0,0.502]
["bitfinex","BTCUSD",1728606922873,0.42933923,60241.0,60240.0,0.501]
["bitfinex","BTCUSD",1728606923093,0.42933923,60241.0,60240.0,0.5]
["bitfinex","BTCUSD",1728606923308,0.42933923,60241.0,60240.0,0.501]
["bitfinex","BTCUSD",1728606923739,0.42933923,60241.0,60240.0,0.5]
["bitfinex","BTCUSD",1728606923963,0.42933923,60241.0,60240.0,0.501]
["bitfinex","BTCUSD",1728606924176,0.43233923,60241.0,60240.0,0.502]
["bitfinex","BTCUSD",1728606924412,0.42933923,60241.0,60240.0,0.5]
["bitfinex","BTCUSD",1728606924664,0.42933923,60241.0,60240.0,0.501]
["bitfinex","BTCUSD",1728606924910,0.43233923,60241.0,60240.0,0.501]
["bitfinex","BTCUSD",1728606925200,0.43233923,60241.0,60240.0,0.001]
["bitfinex","BTCUSD",1728606925435,0.43533923,60241.0,60240.0,0.002]
["bitfinex","BTCUSD",1728606925914,0.43533923,60241.0,60240.0,0.001]
["bitfinex","BTCUSD",1728606926377,0.43533923,60241.0,60240.0,0.002]
["bitfinex","BTCUSD",1728606927100,0.1,60240.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728606927567,0.00898415,60239.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728606929028,0.00998415,60239.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728606931362,0.00898415,60239.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728606931820,0.16226582,60239.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728606933734,0.01286082,60239.0,60238.0,0.24974609]
["bitfinex","BTCUSD",1728606933961,0.001632,60241.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728606934200,0.01286083,60239.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728606934398,0.001632,60241.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728606934604,0.01286083,60238.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728606934814,0.001632,60241.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728606935038,0.01286083,60238.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728606935264,0.001632,60241.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728606935500,0.01286083,60238.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728606935713,0.001632,60241.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728606935923,0.01286083,60238.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728606936137,0.001632,60241.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728606936396,0.01286024,60238.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728606936654,0.001632,60241.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728606936890,0.01286024,60238.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728606937099,0.101632,60241.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728606937314,0.01286083,60238.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728606937533,0.101632,60241.0,60239.0,0.149403]
["bitfinex","BTCUSD",1728606937780,0.101632,60241.0,60240.0,0.34346457]
["bitfinex","BTCUSD",1728606937781,0.001632,60241.0,60240.0,0.34346457]
["bitfinex","BTCUSD",1728606938007,0.001632,60241.0,60240.0,0.56028347]
["bitfinex","BTCUSD",1728606938267,0.001632,60241.0,60240.0,0.51064476]
["bitfinex","BTCUSD",1728606938689,0.001632,60241.0,60240.0,0.58505205]
["bitfinex","BTCUSD",1728606939135,0.001632,60241.0,60240.0,0.51064476]
["bitfinex","BTCUSD",1728606940011,0.004632,60241.0,60240.0,0.51064476]
["bitfinex","BTCUSD",1728606940469,0.001632,60241.0,60240.0,0.51064476]
["bitfinex","BTCUSD",1728606940884,0.001632,60241.0,60240.0,0.52364476]
["bitfinex","BTCUSD",1728606941232,0.001632,60241.0,60240.0,0.58624385]
["bitfinex","BTCUSD",1728606941459,0.001632,60241.0,60240.0,0.75555315]
["bitfinex","BTCUSD",1728606941680,0.001632,60241.0,60240.0,0.70595406]
["bitfinex","BTCUSD",1728606942155,0.001632,60241.0,60240.0,1.20595406]
["bitfinex","BTCUSD",1728606944658,0.001632,60241.0,60240.0,1.25554874]
["bitfinex","BTCUSD",1728606947000,0.001632,60241.0,60240.0,0.526]
["bitfinex","BTCUSD",1728606947429,0.151031,60241.0,60240.0,0.526]
["bitfinex","BTCUSD",1728606947641,0.16390717,60241.0,60240.0,0.526]
["bitfinex","BTCUSD",1728606948116,0.16390717,60241.0,60240.0,0.513]
["bitfinex","BTCUSD",1728606948362,0.16390717,60241.0,60240.0,0.517]
["bitfinex","BTCUSD",1728606948842,0.16390717,60241.0,60240.0,0.5]
["bitfinex","BTCUSD",1728606949032,0.16390717,60241.0,60240.0,0.505]
["bitfinex","BTCUSD",1728606949479,0.16390717,60241.0,60240.0,0.5]
["bitfinex","BTCUSD",1728606951538,0.16390717,60241.0,60240.0,0.500816]
["bitfinex","BTCUSD",1728606951999,0.24410717,60241.0,60240.0,0.500816]
["bitfinex","BTCUSD",1728606956526,0.24410717,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728606959471,0.01650817,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728606961464,0.003632,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728606961678,0.01650039,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728606961890,0.003632,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728606962099,0.01650039,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728606962336,0.003632,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728606962548,0.01650164,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728606962755,0.01650223,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728606963188,0.003632,60241.0,60240.0,0.150218]
["bitfinex","BTCUSD",1728606963635,0.003632,60241.0,60240.0,0.37467538]
["bitfinex","BTCUSD",1728606963851,0.003632,60241.0,60240.0,0.44916145]
["bitfinex","BTCUSD",1728606964297,0.003632,60241.0,60240.0,0.4993273]
["bitfinex","BTCUSD",1728606964526,0.003632,60241.0,60240.0,0.64829944]
["bitfinex","BTCUSD",1728606964738,0.000817,60257.0,60250.0,0.005]
["bitfinex","BTCUSD",1728606964975,0.000817,60257.0,60256.0,0.34010476]
["bitfinex","BTCUSD",1728606965199,0.000817,60257.0,60256.0,0.4393454]
["bitfinex","BTCUSD",1728606965424,0.000817,60257.0,60256.0,0.41452372]
["bitfinex","BTCUSD",1728606965642,0.000817,60257.0,60256.0,0.38969495]
["bitfinex","BTCUSD",1728606965856,0.000817,60257.0,60256.0,0.34010476]
["bitfinex","BTCUSD",1728606966066,0.000817,60257.0,60256.0,0.38969665]
["bitfinex","BTCUSD",1728606966555,0.000817,60257.0,60256.0,0.35010476]
["bitfinex","BTCUSD",1728606966977,0.000817,60257.0,60256.0,0.39969665]
["bitfinex","BTCUSD",1728606967201,0.000817,60257.0,60256.0,0.669362]
["bitfinex","BTCUSD",1728606967643,0.000817,60257.0,60256.0,0.52]
["bitfinex","BTCUSD",1728606968123,0.01371736,60257.0,60256.0,0.52]
["bitfinex","BTCUSD",1728606968336,0.000817,60257.0,60256.0,0.52]
["bitfinex","BTCUSD",1728606969433,0.01371642,60257.0,60256.0,0.52]
["bitfinex","BTCUSD",1728606969655,0.150177,60257.0,60256.0,0.52]
["bitfinex","BTCUSD",1728606970075,0.16307642,60257.0,60256.0,0.52]
["bitfinex","BTCUSD",1728606970310,0.01371642,60257.0,60256.0,0.51]
["bitfinex","BTCUSD",1728606970749,0.01371642,60257.0,60256.0,0.52]
["bitfinex","BTCUSD",1728606970983,0.01371642,60257.0,60256.0,0.51]
["bitfinex","BTCUSD",1728606971191,0.001817,60257.0,60256.0,0.51]
["bitfinex","BTCUSD",1728606972195,0.001817,60257.0,60256.0,0.5]
["bitfinex","BTCUSD",1728606972426,0.01371425,60257.0,60256.0,0.502]
["bitfinex","BTCUSD",1728606972884,0.01371425,60257.0,60256.0,0.506]
["bitfinex","BTCUSD",1728606973109,0.01371425,60257.0,60256.0,0.5]
["bitfinex","BTCUSD",1728606973333,0.01371425,60257.0,60256.0,0.512]
["bitfinex","BTCUSD",1728606973555,0.01371425,60257.0,60256.0,0.506]
["bitfinex","BTCUSD",1728606973783,0.01371425,60257.0,60256.0,0.5]
["bitfinex","BTCUSD",1728606974048,0.01371425,60257.0,60256.0,0.502]
["bitfinex","BTCUSD",1728606974334,0.01371425,60257.0,60256.0,0.002]
["bitfinex","BTCUSD",1728606976135,0.01371425,60257.0,60256.0,0.001]
["bitfinex","BTCUSD",1728606977513,0.01371425,60257.0,60253.0,0.24974609]
["bitfinex","BTCUSD",1728606977726,0.01371425,60257.0,60253.0,0.39911509]
["bitfinex","BTCUSD",1728606977947,0.01371425,60257.0,60255.0,0.149364]
["bitfinex","BTCUSD",1728606978191,0.000817,60257.0,60254.0,0.149366]
["bitfinex","BTCUSD",1728606979070,0.000817,60257.0,60253.0,0.15237]
["bitfinex","BTCUSD",1728606979299,0.01290671,60256.0,60253.0,0.14937]
["bitfinex","BTCUSD",1728606979536,0.01290671,60256.0,60254.0,0.002]
["bitfinex","BTCUSD",1728606979760,0.01290671,60256.0,60254.0,0.004]
["bitfinex","BTCUSD",1728606980197,0.01290671,60256.0,60253.0,0.14937]
["bitfinex","BTCUSD",1728606980407,0.01290572,60255.0,60253.0,0.15237]
["bitfinex","BTCUSD",1728606980661,0.01290572,60255.0,60253.0,0.15537]
["bitfinex","BTCUSD",1728606980871,0.000817,60257.0,60253.0,0.006]
["bitfinex","BTCUSD",1728606981091,0.01290493,60254.0,60253.0,0.006]
["bitfinex","BTCUSD",1728606981305,0.000817,60257.0,60253.0,0.006]
["bitfinex","BTCUSD",1728606981527,0.01290495,60254.0,60253.0,0.006]
["bitfinex","BTCUSD",1728606981731,0.000817,60257.0,60254.0,0.149366]
["bitfinex","BTCUSD",1728606981983,0.0129069,60256.0,60254.0,0.149366]
["bitfinex","BTCUSD",1728606982199,0.000817,60257.0,60253.0,0.003]
["bitfinex","BTCUSD",1728606982409,0.0129069,60256.0,60254.0,0.002]
["bitfinex","BTCUSD",1728606982634,0.0129069,60256.0,60254.0,0.153367]
["bitfinex","BTCUSD",1728606982906,0.0129069,60256.0,60255.0,0.149365]
["bitfinex","BTCUSD",1728606983120,0.000817,60257.0,60255.0,0.149365]
["bitfinex","BTCUSD",1728606983976,0.000817,60257.0,60253.0,0.149368]
["bitfinex","BTCUSD",1728606984187,0.000817,60257.0,60255.0,0.001]
["bitfinex","BTCUSD",1728606985069,0.0129069,60256.0,60255.0,0.001]
["bitfinex","BTCUSD",1728606985303,0.000817,60257.0,60255.0,0.002]
["bitfinex","BTCUSD",1728606985509,0.000817,60257.0,60255.0,0.001]
["bitfinex","BTCUSD",1728606985729,0.000817,60257.0,60253.0,0.39911409]
["bitfinex","BTCUSD",1728606985967,0.000817,60257.0,60255.0,0.005]
["bitfinex","BTCUSD",1728606986180,0.000817,60257.0,60255.0,0.004]
["bitfinex","BTCUSD",1728606986390,0.000817,60257.0,60255.0,0.008]
["bitfinex","BTCUSD",1728606986811,0.000817,60257.0,60253.0,0.149368]
["bitfinex","BTCUSD",1728606987071,0.000817,60257.0,60253.0,0.161368]
["bitfinex","BTCUSD",1728606987296,0.000817,60257.0,60253.0,0.155468]
["bitfinex","BTCUSD",1728606988220,0.01290842,60256.0,60253.0,0.155468]
["bitfinex","BTCUSD",1728606988437,0.000817,60257.0,60253.0,0.149468]
["bitfinex","BTCUSD",1728606988690,0.000817,60257.0,60255.0,0.008]
["bitfinex","BTCUSD",1728606988934,0.000817,60257.0,60255.0,0.004]
["bitfinex","BTCUSD",1728606989171,0.0129084,60256.0,60255.0,0.004]
["bitfinex","BTCUSD",1728606989884,0.0129084,60256.0,60253.0,0.155468]
["bitfinex","BTCUSD",1728606990113,0.0129084,60256.0,60253.0,0.161468]
["bitfinex","BTCUSD",1728606990409,0.000817,60257.0,60253.0,0.161468]
["bitfinex","BTCUSD",1728606990637,0.000817,60257.0,60253.0,0.0061]
["bitfinex","BTCUSD",1728606990879,0.000817,60257.0,60253.0,0.155469]
["bitfinex","BTCUSD",1728606991119,0.0129084,60256.0,60253.0,0.155469]
["bitfinex","BTCUSD",1728606991349,0.0129084,60256.0,60253.0,0.0061]
["bitfinex","BTCUSD",1728606991605,0.0129084,60256.0,60253.0,0.149468]
["bitfinex","BTCUSD",1728606991836,0.0129084,60256.0,60255.0,0.004]
["bitfinex","BTCUSD",1728606992056,0.0129084,60256.0,60255.0,0.008]
["bitfinex","BTCUSD",1728606992314,0.0129084,60256.0,60253.0,0.149468]
["bitfinex","BTCUSD",1728606992550,0.0129084,60256.0,60253.0,0.161468]
["bitfinex","BTCUSD",1728606992778,0.0129084,60256.0,60253.0,0.155468]
["bitfinex","BTCUSD",1728606992997,0.0129084,60256.0,60255.0,0.004]
["bitfinex","BTCUSD",1728606993246,0.0129084,60256.0,60255.0,0.008]
["bitfinex","BTCUSD",1728606993458,0.0129084,60256.0,60255.0,0.004]
["bitfinex","BTCUSD",1728606994526,0.0129084,60256.0,60253.0,0.0061]
["bitfinex","BTCUSD",1728606995007,0.0129084,60256.0,60255.0,0.39911109]
["bitfinex","BTCUSD",1728606995226,0.000817,60257.0,60255.0,0.004]
["bitfinex","BTCUSD",1728606995446,0.000817,60257.0,60253.0,0.149467]
["bitfinex","BTCUSD",1728606995663,0.000817,60257.0,60255.0,0.004]
["bitfinex","BTCUSD",1728606995880,0.01290827,60256.0,60255.0,0.004]
["bitfinex","BTCUSD",1728606996581,0.01290827,60256.0,60254.0,0.149365]
["bitfinex","BTCUSD",1728606996788,0.01290827,60256.0,60255.0,0.004]
["bitfinex","BTCUSD",1728606996995,0.000817,60257.0,60255.0,0.004]
["bitfinex","BTCUSD",1728606997145,0.000817,60257.0,60255.0,0.504]
["bitfinex","BTCUSD",1728606997352,0.000817,60257.0,60255.0,0.508]
["bitfinex","BTCUSD",1728606998623,0.000817,60257.0,60255.0,0.504]
["bitfinex","BTCUSD",1728606998784,0.000817,60257.0,60255.0,0.508]
["bitfinex","BTCUSD",1728606998985,0.000817,60257.0,60255.0,0.504]
["bitfinex","BTCUSD",1728606999387,0.000817,60257.0,60255.0,0.508]
["bitfinex","BTCUSD",1728607000018,0.000817,60257.0,60256.0,0.149362]
["bitfinex","BTCUSD",1728607000540,0.000817,60257.0,60255.0,0.008]
["bitfinex","BTCUSD",1728607001019,0.000817,60257.0,60255.0,0.157365]
["bitfinex","BTCUSD",1728607001275,0.000817,60257.0,60256.0,0.149362]
["bitfinex","BTCUSD",1728607002179,0.000817,60257.0,60256.0,0.152362]
["bitfinex","BTCUSD",1728607002421,0.000817,60257.0,60256.0,0.155362]
["bitfinex","BTCUSD",1728607003171,0.000817,60257.0,60256.0,0.40864713]
["bitfinex","BTCUSD",1728607003451,0.000817,60257.0,60256.0,0.236762]
["bitfinex","BTCUSD",1728607003730,0.000817,60257.0,60256.0,0.50118974]
["bitfinex","BTCUSD",1728607003968,0.000817,60257.0,60256.0,0.68861406]
["bitfinex","BTCUSD",1728607004234,0.000817,60257.0,60256.0,0.74033034]
["bitfinex","BTCUSD",1728607004965,0.000817,60257.0,60256.0,0.73733034]
["bitfinex","BTCUSD",1728607005221,0.000817,60257.0,60256.0,0.9710003]
["bitfinex","BTCUSD",1728607006639,0.000817,60257.0,60256.0,0.71061406]
["bitfinex","BTCUSD",1728607008161,0.000817,60257.0,60256.0,0.90135682]
["bitfinex","BTCUSD",1728607008388,0.000817,60257.0,60256.0,0.83361406]
["bitfinex","BTCUSD",1728607009277,0.000817,60257.0,60256.0,0.88520648]
["bitfinex","BTCUSD",1728607009960,0.000817,60257.0,60256.0,0.88720648]
["bitfinex","BTCUSD",1728607010211,0.000817,60257.0,60256.0,1.07794924]
["bitfinex","BTCUSD",1728607010417,0.000817,60257.0,60256.0,0.88720648]
["bitfinex","BTCUSD",1728607010908,0.000817,60257.0,60256.0,1.0779138]
["bitfinex","BTCUSD",1728607011368,0.000817,60257.0,60256.0,1.24565855]
["bitfinex","BTCUSD",1728607011828,0.000817,60257.0,60256.0,2.74565855]
["bitfinex","BTCUSD",1728607012042,0.000817,60257.0,60256.0,2.74568832]
["bitfinex","BTCUSD",1728607012512,0.000817,60257.0,60256.0,2.52635682]
["bitfinex","BTCUSD",1728607013243,0.000817,60257.0,60256.0,2.33561406]
["bitfinex","BTCUSD",1728607013479,0.000817,60257.0,60256.0,2.52635682]
["bitfinex","BTCUSD",1728607014153,0.000817,60257.0,60256.0,2.33561406]
["bitfinex","BTCUSD",1728607016366,0.000817,60257.0,60256.0,0.83361406]
["bitfinex","BTCUSD",1728607016662,0.000817,60257.0,60256.0,0.83561406]
["bitfinex","BTCUSD",1728607017561,0.000817,60257.0,60256.0,0.83361406]
["bitfinex","BTCUSD",1728607018247,0.000817,60257.0,60256.0,0.83561406]
["bitfinex","BTCUSD",1728607020418,0.000817,60257.0,60256.0,0.84225306]
["bitfinex","BTCUSD",1728607021925,0.000817,60257.0,60256.0,2.34225306]
["bitfinex","BTCUSD",1728607022574,1e-06,60257.0,60256.0,2.53299582]
["bitfinex","BTCUSD",1728607022785,1e-06,60257.0,60256.0,2.58449736]
["bitfinex","BTCUSD",1728607023046,1e-06,60257.0,60256.0,2.8034996]
["bitfinex","BTCUSD",1728607023252,0.001634,60268.0,60267.0,0.52157776]
["bitfinex","BTCUSD",1728607023466,0.001634,60268.0,60267.0,0.69088706]
["bitfinex","BTCUSD",1728607023896,0.001634,60268.0,60267.0,0.78975303]
["bitfinex","BTCUSD",1728607024370,0.0912,60267.0,60266.0,0.0494431]
["bitfinex","BTCUSD",1728607024594,0.0912,60267.0,60261.0,0.0494431]
["bitfinex","BTCUSD",1728607024595,0.1726,60267.0,60261.0,0.0494431]
["bitfinex","BTCUSD",1728607024816,0.1726,60267.0,60257.0,0.24974609]
["bitfinex","BTCUSD",1728607024817,0.149342,60265.0,60257.0,0.39910509]
["bitfinex","BTCUSD",1728607025038,0.19074276,60262.0,60256.0,0.014]
["bitfinex","BTCUSD",1728607025255,0.149353,60260.0,60257.0,0.24974609]
["bitfinex","BTCUSD",1728607025465,0.19074276,60262.0,60257.0,0.24974609]
["bitfinex","BTCUSD",1728607025466,0.01294082,60259.0,60257.0,0.24974609]
["bitfinex","BTCUSD",1728607025890,0.0824,60264.0,60256.0,0.514]
["bitfinex","BTCUSD",1728607025891,0.149348,60262.0,60256.0,0.514]
["bitfinex","BTCUSD",1728607026102,0.01293984,60258.0,60256.0,0.514]
["bitfinex","BTCUSD",1728607026321,0.149348,60262.0,60256.0,0.5]
["bitfinex","BTCUSD",1728607026543,0.01293885,60257.0,60256.0,0.5]
["bitfinex","BTCUSD",1728607026826,0.0824,60264.0,60256.0,0.5]
["bitfinex","BTCUSD",1728607026827,0.149346,60263.0,60256.0,0.5]
["bitfinex","BTCUSD",1728607027282,0.14936,60257.0,60256.0,0.503]
["bitfinex","BTCUSD",1728607027495,0.4917693,60257.0,60256.0,0.5]
["bitfinex","BTCUSD",1728607027704,0.50470038,60257.0,60256.0,0.5]
["bitfinex","BTCUSD",1728607027916,0.50470038,60257.0,60256.0,0.503]
["bitfinex","BTCUSD",1728607028144,0.50470038,60257.0,60256.0,0.5]
["bitfinex","BTCUSD",1728607028354,0.50470038,60257.0,60256.0,0.507]
["bitfinex","BTCUSD",1728607029023,0.50470038,60257.0,60256.0,0.503]
["bitfinex","BTCUSD",1728607029468,0.50670038,60257.0,60256.0,0.503]
["bitfinex","BTCUSD",1728607030305,0.50670038,60257.0,60256.0,0.5]
["bitfinex","BTCUSD",1728607030739,0.50470038,60257.0,60256.0,0.5]
["bitfinex","BTCUSD",1728607031169,0.50570038,60257.0,60256.0,0.501]
["bitfinex","BTCUSD",1728607031379,0.50570038,60257.0,60256.0,0.502632]
["bitfinex","BTCUSD",1728607031604,0.65546416,60257.0,60256.0,0.502632]
["bitfinex","BTCUSD",1728607031828,0.419667,60254.0,60253.0,0.0001]
["bitfinex","BTCUSD",1728607032061,0.80471906,60254.0,60253.0,0.0001]
["bitfinex","BTCUSD",1728607032271,0.8176387,60254.0,60253.0,0.0001]
["bitfinex","BTCUSD",1728607033214,0.87290814,60254.0,60253.0,0.0001]
["bitfinex","BTCUSD",1728607033433,0.87790814,60254.0,60253.0,0.0001]
["bitfinex","BTCUSD",1728607033642,0.87790814,60254.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728607033643,0.249387,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728607033852,0.80114805,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728607034734,0.80114805,60246.0,60245.0,0.501632]
["bitfinex","BTCUSD",1728607035361,0.94802493,60246.0,60245.0,0.501632]
["bitfinex","BTCUSD",1728607035565,0.80114805,60246.0,60245.0,0.501632]
["bitfinex","BTCUSD",1728607035985,0.80714805,60246.0,60245.0,0.502632]
["bitfinex","BTCUSD",1728607036847,0.81314805,60246.0,60245.0,0.502632]
["bitfinex","BTCUSD",1728607037060,0.81514805,60246.0,60245.0,0.502632]
["bitfinex","BTCUSD",1728607037692,1.00559075,60246.0,60245.0,0.502632]
["bitfinex","BTCUSD",1728607038567,1.19533351,60246.0,60245.0,0.502632]
["bitfinex","BTCUSD",1728607039193,1.19533351,60246.0,60245.0,0.501632]
["bitfinex","BTCUSD",1728607039194,1.18933351,60246.0,60245.0,0.501632]
["bitfinex","BTCUSD",1728607039424,1.20133351,60246.0,60245.0,0.502632]
["bitfinex","BTCUSD",1728607039696,1.18933351,60246.0,60245.0,0.501632]
["bitfinex","BTCUSD",1728607039904,0.422499,60241.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728607040114,0.97499376,60241.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728607040324,0.98785086,60241.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728607040531,0.98985086,60241.0,60237.0,0.000815]
["bitfinex","BTCUSD",1728607041167,1.00285086,60241.0,60240.0,0.001816]
["bitfinex","BTCUSD",1728607041580,1.01685086,60241.0,60240.0,0.002816]
["bitfinex","BTCUSD",1728607042886,1.00385086,60241.0,60240.0,0.001816]
["bitfinex","BTCUSD",1728607043099,1.01585086,60241.0,60240.0,0.002816]
["bitfinex","BTCUSD",1728607048817,1.02814065,60241.0,60240.0,0.002816]
["bitfinex","BTCUSD",1728607051232,1.01414065,60241.0,60240.0,0.001816]
["bitfinex","BTCUSD",1728607051468,1.00214065,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728607051681,1.01414065,60241.0,60240.0,0.001816]
["bitfinex","BTCUSD",1728607052539,1.02514065,60241.0,60240.0,0.002816]
["bitfinex","BTCUSD",1728607052951,1.01414065,60241.0,60240.0,0.001816]
["bitfinex","BTCUSD",1728607053401,1.02514065,60241.0,60240.0,0.002816]
["bitfinex","BTCUSD",1728607053617,0.82940816,60241.0,60240.0,0.001816]
["bitfinex","BTCUSD",1728607053867,0.63430816,60241.0,60240.0,0.001816]
["bitfinex","BTCUSD",1728607054069,0.63430816,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728607054070,0.62230816,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728607054295,0.63230816,60241.0,60240.0,0.001816]
["bitfinex","BTCUSD",1728607054544,0.64330816,60241.0,60240.0,0.002816]
["bitfinex","BTCUSD",1728607054766,0.63230816,60241.0,60240.0,0.001816]
["bitfinex","BTCUSD",1728607055206,0.64330816,60241.0,60240.0,0.002816]
["bitfinex","BTCUSD",1728607055416,0.64330816,60241.0,60240.0,0.001816]
["bitfinex","BTCUSD",1728607055625,0.63330816,60241.0,60240.0,0.001816]
["bitfinex","BTCUSD",1728607055831,0.64430816,60241.0,60240.0,0.002816]
["bitfinex","BTCUSD",1728607059323,0.4535654,60241.0,60240.0,0.002816]
["bitfinex","BTCUSD",1728607059563,0.3535654,60241.0,60240.0,0.002816]
["bitfinex","BTCUSD",1728607059805,0.2041664,60241.0,60240.0,0.002816]
["bitfinex","BTCUSD",1728607060036,0.3535654,60241.0,60240.0,0.002816]
["bitfinex","BTCUSD",1728607060270,0.3425654,60241.0,60240.0,0.001816]
["bitfinex","BTCUSD",1728607060529,0.3325654,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728607060777,0.4335654,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728607061006,0.4315654,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728607061233,0.4325654,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728607069312,0.62330816,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728607070765,0.70410816,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728607071004,0.72710816,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728607073596,0.72910816,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728607073819,0.72710816,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728607074965,0.64630816,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728607075422,0.4555654,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728607075667,0.64630816,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728607076649,0.4325654,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728607076877,0.0138571,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728607079105,0.0138571,60241.0,60240.0,0.001816]
["bitfinex","BTCUSD",1728607079949,0.0138571,60241.0,60240.0,0.000816]
["bitfinex","BTCUSD",1728607080395,0.001,60241.0,60240.0,0.325118]
["bitfinex","BTCUSD",1728607080615,0.001,60241.0,60240.0,0.37484732]
["bitfinex","BTCUSD",1728607082399,0.001,60241.0,60240.0,0.68517006]
["bitfinex","BTCUSD",1728607083072,0.001,60241.0,60240.0,0.51586076]
["bitfinex","BTCUSD",1728607083298,0.001,60241.0,60240.0,0.325118]
["bitfinex","BTCUSD",1728607083519,0.001632,60245.0,60244.0,0.149392]
["bitfinex","BTCUSD",1728607084143,0.001632,60245.0,60243.0,0.04966589]
["bitfinex","BTCUSD",1728607084354,0.001632,60245.0,60240.0,0.58685079]
["bitfinex","BTCUSD",1728607084355,0.001632,60245.0,60240.0,0.23838189]
["bitfinex","BTCUSD",1728607084576,0.001632,60245.0,60240.0,0.175716]
["bitfinex","BTCUSD",1728607084577,0.01233689,60244.0,60240.0,0.175716]
["bitfinex","BTCUSD",1728607085262,0.01233689,60244.0,60241.0,0.298798]
["bitfinex","BTCUSD",1728607085499,0.002632,60245.0,60242.0,0.149395]
["bitfinex","BTCUSD",1728607085934,0.002632,60245.0,60241.0,0.298798]
["bitfinex","BTCUSD",1728607086167,0.002632,60245.0,60242.0,0.149397]
["bitfinex","BTCUSD",1728607086390,0.001632,60245.0,60242.0,0.149397]
["bitfinex","BTCUSD",1728607086622,0.002632,60245.0,60244.0,0.76398085]
["bitfinex","BTCUSD",1728607086849,0.001632,60245.0,60244.0,0.76398085]
["bitfinex","BTCUSD",1728607087082,0.001632,60245.0,60244.0,0.73820995]
["bitfinex","BTCUSD",1728607087301,0.003632,60245.0,60244.0,0.81261163]
["bitfinex","BTCUSD",1728607087541,0.002632,60245.0,60244.0,0.68854406]
["bitfinex","BTCUSD",1728607087761,0.002632,60245.0,60244.0,0.69754406]
["bitfinex","BTCUSD",1728607087970,0.003632,60245.0,60244.0,0.70654406]
["bitfinex","BTCUSD",1728607088180,0.002632,60245.0,60244.0,0.69754406]
["bitfinex","BTCUSD",1728607088393,0.002632,60245.0,60244.0,0.82151017]
["bitfinex","BTCUSD",1728607088611,0.002632,60245.0,60244.0,0.69754406]
["bitfinex","BTCUSD",1728607088827,0.002632,60245.0,60244.0,0.79672077]
["bitfinex","BTCUSD",1728607089262,0.002632,60245.0,60244.0,0.43166871]
["bitfinex","BTCUSD",1728607089482,0.002632,60245.0,60244.0,0.332492]
["bitfinex","BTCUSD",1728607089728,0.001632,60245.0,60244.0,0.323492]
["bitfinex","BTCUSD",1728607089954,0.003632,60245.0,60244.0,0.351492]
["bitfinex","BTCUSD",1728607090196,0.003632,60245.0,60244.0,0.337492]
["bitfinex","BTCUSD",1728607090197,0.002632,60245.0,60244.0,0.337492]
["bitfinex","BTCUSD",1728607090645,0.001632,60245.0,60244.0,0.323492]
["bitfinex","BTCUSD",1728607090849,0.002632,60245.0,60244.0,0.335492]
["bitfinex","BTCUSD",1728607091049,0.003632,60245.0,60244.0,0.347492]
["bitfinex","BTCUSD",1728607091260,0.001632,60245.0,60244.0,0.323492]
["bitfinex","BTCUSD",1728607091666,0.002632,60245.0,60244.0,0.335492]
["bitfinex","BTCUSD",1728607092050,0.002632,60245.0,60244.0,0.35099398]
["bitfinex","BTCUSD",1728607092285,0.002632,60245.0,60244.0,0.12520001]
["bitfinex","BTCUSD",1728607092520,0.01456743,60245.0,60244.0,0.02750001]
["bitfinex","BTCUSD",1728607092734,0.002632,60245.0,60244.0,0.012]
["bitfinex","BTCUSD",1728607093171,0.003632,60245.0,60244.0,0.024]
["bitfinex","BTCUSD",1728607093647,0.002632,60245.0,60244.0,0.012]
["bitfinex","BTCUSD",1728607093862,0.003632,60245.0,60244.0,0.34901187]
["bitfinex","BTCUSD",1728607094071,0.003632,60245.0,60244.0,0.36119553]
["bitfinex","BTCUSD",1728607095167,0.003632,60245.0,60244.0,0.41077744]
["bitfinex","BTCUSD",1728607096452,0.003632,60245.0,60244.0,0.91077744]
["bitfinex","BTCUSD",1728607100402,0.003632,60245.0,60244.0,0.86119553]
["bitfinex","BTCUSD",1728607100621,0.003632,60245.0,60244.0,0.91077744]
["bitfinex","BTCUSD",1728607103092,0.003632,60245.0,60244.0,0.89527391]
["bitfinex","BTCUSD",1728607103339,0.003632,60245.0,60244.0,0.91077211]
["bitfinex","BTCUSD",1728607104257,0.003632,60245.0,60244.0,0.8611902]
["bitfinex","BTCUSD",1728607105506,0.003632,60245.0,60244.0,0.91077211]
["bitfinex","BTCUSD",1728607106204,0.003632,60245.0,60244.0,0.6888902]
["bitfinex","BTCUSD",1728607106954,0.003632,60245.0,60244.0,0.5394982]
["bitfinex","BTCUSD",1728607107201,0.01557517,60245.0,60244.0,0.53953009]
["bitfinex","BTCUSD",1728607107450,0.01557517,60245.0,60244.0,0.53953063]
["bitfinex","BTCUSD",1728607107688,0.003632,60245.0,60244.0,0.53953063]
["bitfinex","BTCUSD",1728607108653,0.01557577,60245.0,60244.0,0.53953063]
["bitfinex","BTCUSD",1728607108918,0.01557577,60245.0,60244.0,0.68892263]
["bitfinex","BTCUSD",1728607109173,0.003632,60245.0,60244.0,1.05776539]
["bitfinex","BTCUSD",1728607109404,0.003632,60245.0,60244.0,1.13213825]
["bitfinex","BTCUSD",1728607109640,0.003632,60245.0,60244.0,1.05776539]
["bitfinex","BTCUSD",1728607109863,0.002632,60245.0,60244.0,1.04576539]
["bitfinex","BTCUSD",1728607110146,0.002632,60245.0,60244.0,1.15892921]
["bitfinex","BTCUSD",1728607110402,0.002632,60245.0,60244.0,1.05976605]
["bitfinex","BTCUSD",1728607110650,0.002632,60245.0,60244.0,1.10934899]
["bitfinex","BTCUSD",1728607110881,0.001632,60245.0,60244.0,1.09734899]
["bitfinex","BTCUSD",1728607111348,0.001632,60245.0,60244.0,1.11134899]
["bitfinex","BTCUSD",1728607111578,0.001632,60245.0,60244.0,1.13614059]
["bitfinex","BTCUSD",1728607111817,0.001632,60245.0,60244.0,1.10814059]
["bitfinex","BTCUSD",1728607112032,0.001632,60245.0,60244.0,1.12214059]
["bitfinex","BTCUSD",1728607112258,0.001632,60245.0,60244.0,1.13614059]
["bitfinex","BTCUSD",1728607112487,0.001632,60245.0,60244.0,1.50282465]
["bitfinex","BTCUSD",1728607112710,0.001632,60245.0,60244.0,1.31208189]
["bitfinex","BTCUSD",1728607112943,0.001632,60245.0,60244.0,1.23770735]
["bitfinex","BTCUSD",1728607113162,0.001632,60253.0,60252.0,0.149372]
["bitfinex","BTCUSD",1728607113391,0.001632,60253.0,60252.0,0.322772]
["bitfinex","BTCUSD",1728607113612,0.001632,60253.0,60252.0,0.33830329]
["bitfinex","BTCUSD",1728607114786,0.001632,60253.0,60252.0,0.34630329]
["bitfinex","BTCUSD",1728607115320,0.001632,60253.0,60252.0,0.85430329]
["bitfinex","BTCUSD",1728607117665,0.001632,60253.0,60252.0,0.838772]
["bitfinex","BTCUSD",1728607117907,0.001632,60253.0,60252.0,0.85430732]
["bitfinex","BTCUSD",1728607119357,0.001632,60253.0,60252.0,0.92870332]
["bitfinex","BTCUSD",1728607120532,0.001632,60253.0,60252.0,0.92872686]
["bitfinex","BTCUSD",1728607120763,0.001632,60253.0,60252.0,0.85430732]
["bitfinex","BTCUSD",1728607121244,0.001632,60253.0,60252.0,0.85430065]
["bitfinex","BTCUSD",1728607121495,0.001632,60253.0,60252.0,0.95349532]
["bitfinex","BTCUSD",1728607122409,0.001632,60253.0,60252.0,0.85430065]
["bitfinex","BTCUSD",1728607122634,0.001632,60253.0,60252.0,1.02360995]
["bitfinex","BTCUSD",1728607123088,0.001632,60253.0,60252.0,1.14760329]
["bitfinex","BTCUSD",1728607123318,0.001632,60253.0,60252.0,1.15260329]
["bitfinex","BTCUSD",1728607123548,0.001632,60253.0,60252.0,1.02860995]
["bitfinex","BTCUSD",1728607124951,0.001632,60253.0,60252.0,1.02860625]
["bitfinex","BTCUSD",1728607125868,0.001632,60253.0,60252.0,0.85929695]
["bitfinex","BTCUSD",1728607128509,0.001632,60253.0,60252.0,0.85429415]
["bitfinex","BTCUSD",1728607129169,0.001632,60253.0,60252.0,0.77879415]
["bitfinex","BTCUSD",1728607129854,0.001632,60253.0,60252.0,0.68089415]
["bitfinex","BTCUSD",1728607130085,0.001632,60253.0,60252.0,0.53152215]
["bitfinex","BTCUSD",1728607130314,0.001632,60253.0,60252.0,0.60603024]
["bitfinex","BTCUSD",1728607130535,0.001632,60253.0,60252.0,0.58120424]
["bitfinex","BTCUSD",1728607131029,0.0136636,60253.0,60252.0,0.53152215]
["bitfinex","BTCUSD",1728607131247,0.001632,60253.0,60252.0,0.53152215]
["bitfinex","BTCUSD",1728607132167,0.001632,60253.0,60252.0,0.516]
["bitfinex","BTCUSD",1728607132386,0.001632,60253.0,60252.0,0.5315262]
["bitfinex","BTCUSD",1728607132629,0.001632,60253.0,60252.0,0.60603429]
["bitfinex","BTCUSD",1728607133083,0.0136636,60253.0,60252.0,0.5315262]
["bitfinex","BTCUSD",1728607133274,0.001632,60253.0,60252.0,0.5315262]
["bitfinex","BTCUSD",1728607133474,0.0136636,60253.0,60252.0,0.5315262]
["bitfinex","BTCUSD",1728607133734,0.001632,60253.0,60252.0,0.5315262]
["bitfinex","BTCUSD",1728607134170,0.0136636,60253.0,60252.0,0.5315262]
["bitfinex","BTCUSD",1728607134409,0.001632,60253.0,60252.0,0.5315262]
["bitfinex","BTCUSD",1728607134635,0.01366019,60253.0,60252.0,0.5315262]
["bitfinex","BTCUSD",1728607134852,0.001632,60253.0,60252.0,0.6808982]
["bitfinex","BTCUSD",1728607135077,0.01366019,60253.0,60252.0,0.6808982]
["bitfinex","BTCUSD",1728607135301,0.001632,60253.0,60252.0,0.6808982]
["bitfinex","BTCUSD",1728607135525,0.001632,60253.0,60252.0,0.5315262]
["bitfinex","BTCUSD",1728607135796,0.01366019,60253.0,60252.0,0.5315262]
["bitfinex","BTCUSD",1728607136030,0.001632,60253.0,60252.0,0.5315262]
["bitfinex","BTCUSD",1728607136272,0.01366019,60253.0,60252.0,0.5315262]
["bitfinex","BTCUSD",1728607136514,0.01366019,60253.0,60252.0,0.58121095]
["bitfinex","BTCUSD",1728607136515,0.001632,60253.0,60252.0,0.58121095]
["bitfinex","BTCUSD",1728607136974,0.001632,60253.0,60252.0,0.6808982]
["bitfinex","BTCUSD",1728607137894,0.001632,60253.0,60252.0,0.6060488]
["bitfinex","BTCUSD",1728607138113,0.001632,60253.0,60252.0,0.5315262]
["bitfinex","BTCUSD",1728607138352,0.01365669,60253.0,60252.0,0.58121226]
["bitfinex","BTCUSD",1728607138574,0.001632,60253.0,60252.0,0.5315262]
["bitfinex","BTCUSD",1728607139025,0.01365669,60253.0,60252.0,0.6808982]
["bitfinex","BTCUSD",1728607139248,0.001632,60253.0,60252.0,0.6808982]
["bitfinex","BTCUSD",1728607139483,0.01365687,60253.0,60252.0,0.6808982]
["bitfinex","BTCUSD",1728607139731,0.001632,60253.0,60252.0,0.75542695]
["bitfinex","BTCUSD",1728607140624,0.001632,60253.0,60252.0,0.75545169]
["bitfinex","BTCUSD",1728607141354,0.001632,60253.0,60252.0,0.7554504]
["bitfinex","BTCUSD",1728607141588,0.001632,60253.0,60252.0,0.7399242]
["bitfinex","BTCUSD",1728607141827,0.001632,60253.0,60252.0,0.75546498]
["bitfinex","BTCUSD",1728607142094,0.001632,60253.0,60252.0,0.7399242]
["bitfinex","BTCUSD",1728607142332,0.001632,60253.0,60252.0,0.75546472]
["bitfinex","BTCUSD",1728607146542,0.001632,60253.0,60252.0,0.7554708]
["bitfinex","BTCUSD",1728607147482,0.001632,60253.0,60252.0,0.68091252]
["bitfinex","BTCUSD",1728607148580,0.001632,60253.0,60252.0,0.53154052]
["bitfinex","BTCUSD",1728607148808,0.001632,60253.0,60252.0,0.68091252]
["bitfinex","BTCUSD",1728607151602,0.001632,60253.0,60252.0,0.53154052]
["bitfinex","BTCUSD",1728607152074,0.01365854,60253.0,60252.0,0.53154052]
["bitfinex","BTCUSD",1728607152313,0.001632,60253.0,60252.0,0.68091252]
["bitfinex","BTCUSD",1728607152560,0.01365799,60253.0,60252.0,0.6809135]
["bitfinex","BTCUSD",1728607152806,0.001632,60253.0,60252.0,0.6809135]
["bitfinex","BTCUSD",1728607153040,0.01365854,60253.0,60252.0,0.6809135]
["bitfinex","BTCUSD",1728607153274,0.001632,60253.0,60252.0,0.665372]
["bitfinex","BTCUSD",1728607153488,0.01365799,60253.0,60252.0,0.76479107]
["bitfinex","BTCUSD",1728607153998,0.001632,60253.0,60252.0,0.76479107]
["bitfinex","BTCUSD",1728607154660,0.001632,60253.0,60252.0,0.665372]
["bitfinex","BTCUSD",1728607155636,0.001632,60253.0,60252.0,0.76485797]
["bitfinex","BTCUSD",1728607155850,0.001632,60253.0,60252.0,0.665372]
["bitfinex","BTCUSD",1728607156299,0.001632,60253.0,60252.0,0.68092199]
["bitfinex","BTCUSD",1728607156553,0.001632,60253.0,60252.0,0.665372]
["bitfinex","BTCUSD",1728607156794,0.001632,60253.0,60252.0,0.6809223]
["bitfinex","BTCUSD",1728607160014,0.001632,60253.0,60252.0,0.80519613]
["bitfinex","BTCUSD",1728607160239,0.001632,60253.0,60252.0,0.6809223]
["bitfinex","BTCUSD",1728607161443,0.001632,60253.0,60252.0,0.80530899]
["bitfinex","BTCUSD",1728607162446,0.001632,60253.0,60252.0,0.65593699]
["bitfinex","BTCUSD",1728607163094,0.001632,60253.0,60252.0,0.80530899]
["bitfinex","BTCUSD",1728607163322,0.01365784,60253.0,60252.0,0.80530899]
["bitfinex","BTCUSD",1728607163539,0.001632,60253.0,60252.0,0.80530899]
["bitfinex","BTCUSD",1728607163761,0.001632,60253.0,60252.0,0.8053277]
["bitfinex","BTCUSD",1728607165327,0.001632,60253.0,60252.0,0.76184101]
["bitfinex","BTCUSD",1728607165565,0.001632,60253.0,60252.0,0.88623461]
["bitfinex","BTCUSD",1728607167381,0.001632,60253.0,60252.0,0.8706656]
["bitfinex","BTCUSD",1728607167846,0.001632,60253.0,60252.0,0.88623441]
["bitfinex","BTCUSD",1728607170615,0.001632,60253.0,60252.0,1.28500417]
["bitfinex","BTCUSD",1728607170851,0.001632,60253.0,60252.0,1.33688066]
["bitfinex","BTCUSD",1728607171077,0.001632,60253.0,60252.0,2.93688066]
["bitfinex","BTCUSD",1728607171516,0.001632,60253.0,60252.0,2.92888066]
["bitfinex","BTCUSD",1728607171750,0.000816,60263.0,60262.0,0.154347]
["bitfinex","BTCUSD",1728607171986,0.000816,60263.0,60262.0,0.76277917]
["bitfinex","BTCUSD",1728607172209,0.000816,60263.0,60262.0,1.03487783]
["bitfinex","BTCUSD",1728607172423,0.000816,60263.0,60262.0,0.70302807]
["bitfinex","BTCUSD",1728607173962,0.000816,60263.0,60262.0,1.20302807]
["bitfinex","BTCUSD",1728607174559,0.000816,60263.0,60262.0,1.23102807]
["bitfinex","BTCUSD",1728607175049,0.000816,60263.0,60262.0,1.2169625]
["bitfinex","BTCUSD",1728607175296,0.000816,60263.0,60262.0,1.2309625]
["bitfinex","BTCUSD",1728607175517,0.149196,60283.0,60268.0,0.005]
["bitfinex","BTCUSD",1728607175738,0.24974609,60281.0,60277.0,0.149309]
["bitfinex","BTCUSD",1728607175969,0.149196,60283.0,60277.0,0.149309]
["bitfinex","BTCUSD",1728607175970,0.01192551,60282.0,60277.0,0.149309]
["bitfinex","BTCUSD",1728607176187,0.53867754,60300.0,60273.0,0.06512769]
["bitfinex","BTCUSD",1728607176188,0.0119241,60280.0,60279.0,0.149305]
["bitfinex","BTCUSD",1728607176417,0.0758,60286.0,60277.0,0.29862]
["bitfinex","BTCUSD",1728607176660,0.000817,60287.0,60283.0,0.149294]
["bitfinex","BTCUSD",1728607176914,0.000817,60287.0,60279.0,0.298609]
["bitfinex","BTCUSD",1728607176915,0.150104,60287.0,60279.0,0.298609]
["bitfinex","BTCUSD",1728607177136,0.150104,60287.0,60280.0,0.24974609]
["bitfinex","BTCUSD",1728607177137,0.000817,60287.0,60280.0,0.24974609]
["bitfinex","BTCUSD",1728607177365,0.000817,60287.0,60281.0,0.298599]
["bitfinex","BTCUSD",1728607177594,0.000817,60287.0,60281.0,0.149298]
["bitfinex","BTCUSD",1728607177812,0.149288,60286.0,60280.0,0.39904809]
["bitfinex","BTCUSD",1728607178031,0.000817,60287.0,60282.0,0.149297]
["bitfinex","BTCUSD",1728607178494,0.150103,60287.0,60282.0,0.149297]
["bitfinex","BTCUSD",1728607178946,0.150103,60287.0,60281.0,0.008]
["bitfinex","BTCUSD",1728607178947,0.000817,60287.0,60283.0,0.149294]
["bitfinex","BTCUSD",1728607179408,0.000817,60287.0,60282.0,0.298593]
["bitfinex","BTCUSD",1728607179652,0.000817,60287.0,60283.0,0.149294]
["bitfinex","BTCUSD",1728607180349,0.000817,60287.0,60284.0,0.149292]
["bitfinex","BTCUSD",1728607180569,0.000817,60287.0,60283.0,0.155295]
["bitfinex","BTCUSD",1728607180831,0.150103,60287.0,60283.0,0.013]
["bitfinex","BTCUSD",1728607182300,0.150103,60287.0,60283.0,0.007]
["bitfinex","BTCUSD",1728607182549,0.150103,60287.0,60283.0,0.014]
["bitfinex","BTCUSD",1728607182776,0.000817,60287.0,60283.0,0.014]
["bitfinex","BTCUSD",1728607182996,0.150103,60287.0,60283.0,0.014]
["bitfinex","BTCUSD",1728607183133,0.150103,60287.0,60284.0,0.5]
["bitfinex","BTCUSD",1728607184420,0.150103,60287.0,60284.0,0.506]
["bitfinex","BTCUSD",1728607184676,0.14929,60285.0,60284.0,0.506]
["bitfinex","BTCUSD",1728607184913,0.149288,60286.0,60284.0,0.506]
["bitfinex","BTCUSD",1728607185148,0.149289,60286.0,60284.0,0.506]
["bitfinex","BTCUSD",1728607185376,0.149289,60286.0,60284.0,0.512]
["bitfinex","BTCUSD",1728607185624,0.000817,60287.0,60284.0,0.512]
["bitfinex","BTCUSD",1728607185815,0.149288,60286.0,60284.0,0.506]
["bitfinex","BTCUSD",1728607186044,0.000817,60287.0,60285.0,0.149288]
["bitfinex","BTCUSD",1728607186503,0.000817,60287.0,60284.0,0.661291]
["bitfinex","BTCUSD",1728607186953,0.000817,60287.0,60284.0,0.649291]
["bitfinex","BTCUSD",1728607187231,0.000817,60287.0,60285.0,0.005]
["bitfinex","BTCUSD",1728607187449,0.01194731,60286.0,60285.0,0.005]
["bitfinex","BTCUSD",1728607187936,0.000817,60287.0,60285.0,0.005]
["bitfinex","BTCUSD",1728607188173,0.01194731,60286.0,60285.0,0.005]
["bitfinex","BTCUSD",1728607188356,0.01194731,60286.0,60284.0,0.512]
["bitfinex","BTCUSD",1728607188585,0.01194731,60286.0,60284.0,0.5]
["bitfinex","BTCUSD",1728607188824,0.01194731,60286.0,60285.0,0.004]
["bitfinex","BTCUSD",1728607190219,0.01194731,60286.0,60285.0,0.009]
["bitfinex","BTCUSD",1728607190676,0.01194731,60286.0,60285.0,0.005]
["bitfinex","BTCUSD",1728607191348,0.01194731,60286.0,60285.0,0.009]
["bitfinex","BTCUSD",1728607192554,0.16123531,60286.0,60285.0,0.009]
["bitfinex","BTCUSD",1728607193245,0.01194731,60286.0,60285.0,0.009]
["bitfinex","BTCUSD",1728607193930,0.01276331,60286.0,60285.0,0.009]
["bitfinex","BTCUSD",1728607204621,0.01276331,60286.0,60285.0,0.0087706]
["bitfinex","BTCUSD",1728607210357,0.01276331,60286.0,60285.0,0.1580606]
["bitfinex","BTCUSD",1728607210838,0.01276331,60286.0,60285.0,0.0087706]
["bitfinex","BTCUSD",1728607211252,0.16205131,60286.0,60285.0,0.0087706]
["bitfinex","BTCUSD",1728607211475,0.01276331,60286.0,60285.0,0.0087706]
["bitfinex","BTCUSD",1728607212948,0.16205131,60286.0,60285.0,0.0087706]
["bitfinex","BTCUSD",1728607213174,0.01276331,60286.0,60285.0,0.0087706]
["bitfinex","BTCUSD",1728607216204,0.16205131,60286.0,60285.0,0.0087706]
["bitfinex","BTCUSD",1728607216435,0.01276331,60286.0,60285.0,0.0087706]
["bitfinex","BTCUSD",1728607217340,0.01276331,60286.0,60285.0,0.05843219]
["bitfinex","BTCUSD",1728607219657,0.01276331,60286.0,60285.0,0.0087706]
["bitfinex","BTCUSD",1728607221227,0.01276331,60286.0,60285.0,0.08343945]
["bitfinex","BTCUSD",1728607222333,0.01276331,60286.0,60285.0,0.0087706]
["bitfinex","BTCUSD",1728607224968,0.28700389,60286.0,60285.0,0.0087706]
["bitfinex","BTCUSD",1728607225224,0.63901319,60286.0,60285.0,0.0087706]
["bitfinex","BTCUSD",1728607225450,0.7087595,60286.0,60285.0,0.0087706]
["bitfinex","BTCUSD",1728607225678,0.75847296,60286.0,60285.0,0.0087706]
["bitfinex","BTCUSD",1728607225942,0.75847296,60286.0,60285.0,0.004]
["bitfinex","BTCUSD",1728607225943,0.77063977,60286.0,60285.0,0.004]
["bitfinex","BTCUSD",1728607226175,0.63071169,60286.0,60285.0,0.002]
["bitfinex","BTCUSD",1728607226626,0.63071169,60286.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607226627,0.330693,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607226844,0.62495488,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607227109,0.63692947,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607227996,0.63892947,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607228217,0.63692947,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607228911,0.63792947,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607231998,0.63992947,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607232455,0.63792947,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607234061,0.51297689,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607234287,0.63792947,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607238363,0.16226759,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607239064,0.16126759,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607239287,0.16126759,60284.0,60283.0,0.003632]
["bitfinex","BTCUSD",1728607239723,0.16126759,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607239934,0.16126759,60284.0,60283.0,0.004632]
["bitfinex","BTCUSD",1728607240380,0.16126759,60284.0,60283.0,0.007632]
["bitfinex","BTCUSD",1728607249657,0.16126759,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607254373,0.01197459,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607255450,0.01197459,60284.0,60283.0,0.152927]
["bitfinex","BTCUSD",1728607255680,0.01197459,60284.0,60283.0,0.154927]
["bitfinex","BTCUSD",1728607256251,0.01197459,60284.0,60283.0,0.247827]
["bitfinex","BTCUSD",1728607256691,0.01197459,60284.0,60283.0,0.098532]
["bitfinex","BTCUSD",1728607257099,0.01197459,60284.0,60283.0,0.330827]
["bitfinex","BTCUSD",1728607257317,0.000816,60285.0,60284.0,0.149293]
["bitfinex","BTCUSD",1728607257935,0.000816,60285.0,60284.0,0.247793]
["bitfinex","BTCUSD",1728607258591,0.000816,60285.0,60284.0,0.1005]
["bitfinex","BTCUSD",1728607259016,0.01494498,60285.0,60284.0,0.1005]
["bitfinex","BTCUSD",1728607261967,0.28918756,60285.0,60284.0,0.002]
["bitfinex","BTCUSD",1728607262188,0.53389686,60285.0,60284.0,0.002]
["bitfinex","BTCUSD",1728607262447,0.75884944,60285.0,60284.0,0.002]
["bitfinex","BTCUSD",1728607262698,0.63389686,60285.0,60284.0,0.002]
["bitfinex","BTCUSD",1728607262932,0.63389686,60285.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607262933,0.249293,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607263211,0.4186023,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607263467,0.43273473,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607263744,0.55768731,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607264813,0.55868731,60284.0,60283.0,0.002632]
["bitfinex","BTCUSD",1728607265302,0.55868731,60284.0,60283.0,0.003632]
["bitfinex","BTCUSD",1728607267331,0.63438731,60284.0,60283.0,0.003632]
["bitfinex","BTCUSD",1728607267626,0.63338731,60284.0,60283.0,0.002632]
["bitfinex","BTCUSD",1728607267815,0.63338731,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607268049,0.63438731,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607268726,0.63338731,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607269385,0.63438731,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607276906,0.64708495,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607277395,0.63438731,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607284170,0.55868731,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607287718,0.38937801,60284.0,60283.0,0.001632]
["bitfinex","BTCUSD",1728607287986,0.01513243,60284.0,60283.0,0.078832]
["bitfinex","BTCUSD",1728607288228,0.01513243,60284.0,60283.0,0.320427]
["bitfinex","BTCUSD",1728607288229,0.01413243,60284.0,60283.0,0.320427]
["bitfinex","BTCUSD",1728607288700,0.001,60284.0,60283.0,0.37013031]
["bitfinex","BTCUSD",1728607288936,0.001,60284.0,60283.0,0.39498196]
["bitfinex","BTCUSD",1728607289199,0.001,60284.0,60283.0,0.320427]
["bitfinex","BTCUSD",1728607289479,0.001,60284.0,60283.0,0.323427]
["bitfinex","BTCUSD",1728607289716,0.001,60284.0,60283.0,0.41988273]
["bitfinex","BTCUSD",1728607289949,0.000816,60285.0,60283.0,0.41988273]
["bitfinex","BTCUSD",1728607289950,0.000816,60285.0,60284.0,0.328893]
["bitfinex","BTCUSD",1728607290474,0.000816,60285.0,60284.0,0.45321267]
["bitfinex","BTCUSD",1728607290687,0.000816,60285.0,60284.0,0.328893]
["bitfinex","BTCUSD",1728607291890,0.000816,60285.0,60284.0,0.342893]
["bitfinex","BTCUSD",1728607292586,0.000816,60285.0,60284.0,0.355893]
["bitfinex","BTCUSD",1728607293073,0.000816,60285.0,60284.0,0.341893]
["bitfinex","BTCUSD",1728607293306,0.000816,60285.0,60284.0,0.47810063]
["bitfinex","BTCUSD",1728607295388,0.000816,60285.0,60284.0,0.353893]
["bitfinex","BTCUSD",1728607296259,0.000816,60285.0,60284.0,0.45320999]
["bitfinex","BTCUSD",1728607297671,0.000816,60285.0,60284.0,0.4531965]
["bitfinex","BTCUSD",1728607299338,0.000816,60285.0,60284.0,0.353893]
["bitfinex","BTCUSD",1728607299579,0.000816,60285.0,60284.0,0.355525]
["bitfinex","BTCUSD",1728607300204,0.000816,60285.0,60284.0,0.37103084]
["bitfinex","BTCUSD",1728607300396,0.000816,60285.0,60284.0,0.44548299]
["bitfinex","BTCUSD",1728607302352,0.000816,60285.0,60284.0,0.44547316]
["bitfinex","BTCUSD",1728607302825,0.000816,60285.0,60284.0,0.37103084]
["bitfinex","BTCUSD",1728607303231,0.000816,60285.0,60284.0,0.44546646]
["bitfinex","BTCUSD",1728607306890,0.000816,60285.0,60284.0,0.44544991]
["bitfinex","BTCUSD",1728607307683,0.000816,60285.0,60284.0,0.94544991]
["bitfinex","BTCUSD",1728607308129,0.000816,60285.0,60284.0,0.87103084]
["bitfinex","BTCUSD",1728607308343,0.000816,60285.0,60284.0,0.855525]
["bitfinex","BTCUSD",1728607308554,0.000816,60285.0,60284.0,0.87103078]
["bitfinex","BTCUSD",1728607308772,0.000816,60285.0,60284.0,0.94544985]
["bitfinex","BTCUSD",1728607308971,0.000816,60285.0,60284.0,0.93244985]
["bitfinex","BTCUSD",1728607310096,0.000816,60285.0,60284.0,0.94344985]
["bitfinex","BTCUSD",1728607310527,0.000816,60285.0,60284.0,0.86903078]
["bitfinex","BTCUSD",1728607311161,0.000816,60285.0,60284.0,0.78693078]
["bitfinex","BTCUSD",1728607311374,0.12576858,60285.0,60284.0,0.68943078]
["bitfinex","BTCUSD",1728607311587,0.12576858,60285.0,60284.0,0.673925]
["bitfinex","BTCUSD",1728607311805,0.01495457,60285.0,60284.0,0.68943875]
["bitfinex","BTCUSD",1728607314343,0.000816,60285.0,60284.0,0.68943875]
["bitfinex","BTCUSD",1728607315853,0.01495439,60285.0,60284.0,0.68943875]
["bitfinex","BTCUSD",1728607316578,0.01495439,60285.0,60284.0,0.54014575]
["bitfinex","BTCUSD",1728607318193,0.01495439,60285.0,60284.0,0.673925]
["bitfinex","BTCUSD",1728607320175,0.01495439,60285.0,60284.0,0.524632]
["bitfinex","BTCUSD",1728607320612,0.01495439,60285.0,60284.0,0.673925]
["bitfinex","BTCUSD",1728607323608,0.01495439,60285.0,60284.0,0.72356039]
["bitfinex","BTCUSD",1728607324820,0.000816,60285.0,60284.0,0.72356039]
["bitfinex","BTCUSD",1728607325018,0.01494926,60285.0,60284.0,0.73910967]
["bitfinex","BTCUSD",1728607325247,0.01494926,60285.0,60284.0,0.72810967]
["bitfinex","BTCUSD",1728607325565,0.01494926,60285.0,60284.0,0.71610967]
["bitfinex","BTCUSD",1728607325703,0.01494926,60285.0,60284.0,0.94467995]
["bitfinex","BTCUSD",1728607325907,0.000816,60285.0,60284.0,0.99049765]
["bitfinex","BTCUSD",1728607326336,0.000816,60285.0,60284.0,0.86560244]
["bitfinex","BTCUSD",1728607327271,0.000816,60285.0,60284.0,0.738725]
["bitfinex","BTCUSD",1728607327493,0.000816,60285.0,60284.0,0.741725]
["bitfinex","BTCUSD",1728607327707,0.000816,60285.0,60284.0,0.753725]
["bitfinex","BTCUSD",1728607328633,0.000816,60285.0,60284.0,0.87781348]
["bitfinex","BTCUSD",1728607329318,0.000816,60285.0,60284.0,0.753725]
["bitfinex","BTCUSD",1728607329574,0.000816,60285.0,60284.0,0.87792549]
["bitfinex","BTCUSD",1728607329810,0.000816,60285.0,60284.0,0.753725]
["bitfinex","BTCUSD",1728607330059,0.000816,60285.0,60284.0,0.674925]
["bitfinex","BTCUSD",1728607330307,0.000816,60285.0,60284.0,0.79912549]
["bitfinex","BTCUSD",1728607330793,0.150106,60285.0,60284.0,0.54118275]
["bitfinex","BTCUSD",1728607331038,0.150106,60285.0,60284.0,0.525632]
["bitfinex","BTCUSD",1728607331266,0.16424033,60285.0,60284.0,0.525632]
["bitfinex","BTCUSD",1728607331720,0.16424033,60285.0,60284.0,0.501632]
["bitfinex","BTCUSD",1728607331966,0.16424033,60285.0,60284.0,0.513632]
["bitfinex","BTCUSD",1728607332458,0.33354963,60285.0,60284.0,0.513632]
["bitfinex","BTCUSD",1728607332706,0.33454963,60285.0,60284.0,0.513632]
["bitfinex","BTCUSD",1728607334048,0.33454963,60285.0,60284.0,0.501632]
["bitfinex","BTCUSD",1728607334314,0.33554963,60285.0,60284.0,0.501632]
["bitfinex","BTCUSD",1728607337652,0.33554963,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607338837,0.33454963,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607339057,0.33554963,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607339785,0.61474963,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607340016,0.61974963,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607340239,0.61874963,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607340694,0.74470221,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607340922,0.73970221,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607341151,0.73770221,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607341418,0.64420221,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607341644,0.65020221,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607341894,0.02595033,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607342573,0.17524033,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607342798,0.29419291,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607343041,0.29519291,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607343708,0.29019291,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607347083,0.16524033,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607347301,0.29019291,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607349506,0.01595033,60285.0,60284.0,0.247725]
["bitfinex","BTCUSD",1728607349729,0.01595033,60285.0,60284.0,0.326025]
["bitfinex","BTCUSD",1728607349961,0.001816,60285.0,60284.0,0.37570058]
["bitfinex","BTCUSD",1728607350415,0.001816,60285.0,60284.0,0.326025]
["bitfinex","BTCUSD",1728607350848,0.001816,60285.0,60284.0,0.338025]
["bitfinex","BTCUSD",1728607351081,0.000816,60285.0,60284.0,0.338025]
["bitfinex","BTCUSD",1728607351302,0.000816,60285.0,60284.0,0.326025]
["bitfinex","BTCUSD",1728607351526,0.000816,60285.0,60284.0,0.338025]
["bitfinex","BTCUSD",1728607351772,0.000816,60285.0,60284.0,0.337025]
["bitfinex","BTCUSD",1728607351989,0.000816,60285.0,60284.0,0.348025]
["bitfinex","BTCUSD",1728607353343,0.000816,60285.0,60284.0,0.42253624]
["bitfinex","BTCUSD",1728607355339,0.000816,60285.0,60284.0,0.348025]
["bitfinex","BTCUSD",1728607358183,0.000816,60285.0,60284.0,0.44739553]
["bitfinex","BTCUSD",1728607361719,0.000816,60285.0,60284.0,0.348025]
["bitfinex","BTCUSD",1728607361928,0.000816,60285.0,60284.0,0.44739368]
["bitfinex","BTCUSD",1728607363556,0.000816,60285.0,60284.0,0.94739368]
["bitfinex","BTCUSD",1728607365154,0.000816,60285.0,60284.0,0.92255007]
["bitfinex","BTCUSD",1728607365595,0.000816,60285.0,60284.0,0.897711]
["bitfinex","BTCUSD",1728607365826,0.01495007,60285.0,60284.0,0.848025]
["bitfinex","BTCUSD",1728607366040,0.01495007,60285.0,60284.0,0.89771051]
["bitfinex","BTCUSD",1728607367151,0.01495007,60285.0,60284.0,0.81941051]
["bitfinex","BTCUSD",1728607367347,0.000816,60285.0,60284.0,0.81941051]
["bitfinex","BTCUSD",1728607370350,0.000816,60285.0,60284.0,0.57331751]
["bitfinex","BTCUSD",1728607370589,0.01495007,60285.0,60284.0,0.523632]
["bitfinex","BTCUSD",1728607370821,0.16424007,60285.0,60284.0,0.523632]
["bitfinex","BTCUSD",1728607371270,0.16424007,60285.0,60284.0,0.512632]
["bitfinex","BTCUSD",1728607371709,0.16424007,60285.0,60284.0,0.508632]
["bitfinex","BTCUSD",1728607371923,0.16424007,60285.0,60284.0,0.501632]
["bitfinex","BTCUSD",1728607372132,0.16424007,60285.0,60284.0,0.508632]
["bitfinex","BTCUSD",1728607372583,0.16424007,60285.0,60284.0,0.501632]
["bitfinex","BTCUSD",1728607372794,0.16624007,60285.0,60284.0,0.501632]
["bitfinex","BTCUSD",1728607373253,0.16924007,60285.0,60284.0,0.501632]
["bitfinex","BTCUSD",1728607373453,0.16924007,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607373866,0.01995007,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607375148,0.01995007,60285.0,60284.0,0.150925]
["bitfinex","BTCUSD",1728607378105,0.01695007,60285.0,60284.0,0.150925]
["bitfinex","BTCUSD",1728607378313,0.002816,60285.0,60284.0,0.151925]
["bitfinex","BTCUSD",1728607378925,0.000816,60285.0,60284.0,0.151925]
["bitfinex","BTCUSD",1728607379159,0.000816,60285.0,60284.0,0.153925]
["bitfinex","BTCUSD",1728607379357,0.014947,60285.0,60284.0,0.153925]
["bitfinex","BTCUSD",1728607381135,0.014947,60285.0,60284.0,0.20362868]
["bitfinex","BTCUSD",1728607381364,0.014947,60285.0,60284.0,0.20362798]
["bitfinex","BTCUSD",1728607381584,0.014947,60285.0,60284.0,0.153925]
["bitfinex","BTCUSD",1728607381808,0.000816,60285.0,60284.0,0.153925]
["bitfinex","BTCUSD",1728607382714,0.0149453,60285.0,60284.0,0.153925]
["bitfinex","BTCUSD",1728607383185,0.0149453,60285.0,60284.0,0.22847993]
["bitfinex","BTCUSD",1728607383906,0.0149453,60285.0,60284.0,0.35427758]
["bitfinex","BTCUSD",1728607384121,0.0149453,60285.0,60284.0,0.229325]
["bitfinex","BTCUSD",1728607384122,0.000816,60285.0,60284.0,0.229325]
["bitfinex","BTCUSD",1728607384776,0.000816,60285.0,60284.0,0.228325]
["bitfinex","BTCUSD",1728607385208,0.000816,60285.0,60284.0,0.236325]
["bitfinex","BTCUSD",1728607385423,0.000816,60285.0,60284.0,0.234325]
["bitfinex","BTCUSD",1728607385869,0.000816,60285.0,60284.0,0.242325]
["bitfinex","BTCUSD",1728607386305,0.000816,60285.0,60284.0,0.742325]
["bitfinex","BTCUSD",1728607386545,0.000816,60285.0,60284.0,0.666925]
["bitfinex","BTCUSD",1728607386968,0.000816,60285.0,60284.0,0.7911858]
["bitfinex","BTCUSD",1728607386969,0.01495006,60285.0,60284.0,0.7911858]
["bitfinex","BTCUSD",1728607387209,0.01495006,60285.0,60284.0,0.666925]
["bitfinex","BTCUSD",1728607387646,0.01495006,60285.0,60284.0,0.7911858]
["bitfinex","BTCUSD",1728607387859,0.000816,60285.0,60284.0,0.7911858]
["bitfinex","BTCUSD",1728607388486,0.000816,60285.0,60284.0,0.666925]
["bitfinex","BTCUSD",1728607388694,0.000816,60285.0,60284.0,0.7911858]
["bitfinex","BTCUSD",1728607389805,0.01494953,60285.0,60284.0,0.7911858]
["bitfinex","BTCUSD",1728607391149,0.01494953,60285.0,60284.0,0.80672536]
["bitfinex","BTCUSD",1728607392250,0.01494953,60285.0,60284.0,0.7911858]
["bitfinex","BTCUSD",1728607392677,0.000816,60285.0,60284.0,0.7911858]
["bitfinex","BTCUSD",1728607393095,0.01495125,60285.0,60284.0,0.7911858]
["bitfinex","BTCUSD",1728607393526,0.01495125,60285.0,60284.0,0.666925]
["bitfinex","BTCUSD",1728607394352,0.01495125,60285.0,60284.0,0.68246436]
["bitfinex","BTCUSD",1728607394785,0.01495125,60285.0,60284.0,0.80679376]
["bitfinex","BTCUSD",1728607395424,0.01495125,60285.0,60284.0,0.7912544]
["bitfinex","BTCUSD",1728607395634,0.000816,60285.0,60284.0,0.82233282]
["bitfinex","BTCUSD",1728607399913,0.01494949,60285.0,60284.0,0.82233282]
["bitfinex","BTCUSD",1728607401404,0.01494949,60285.0,60284.0,0.67303982]
["bitfinex","BTCUSD",1728607402061,0.01494949,60285.0,60284.0,0.8223344]
["bitfinex","BTCUSD",1728607402939,0.01494949,60285.0,60284.0,0.80679519]
["bitfinex","BTCUSD",1728607405833,0.01494949,60285.0,60284.0,0.80680382]
["bitfinex","BTCUSD",1728607406063,0.01494949,60285.0,60284.0,0.9317564]
["bitfinex","BTCUSD",1728607406308,0.01494949,60285.0,60284.0,0.807427]
["bitfinex","BTCUSD",1728607406526,0.000816,60285.0,60284.0,0.807427]
["bitfinex","BTCUSD",1728607407866,0.000816,60285.0,60284.0,0.799427]
["bitfinex","BTCUSD",1728607408093,0.000816,60285.0,60284.0,0.810427]
["bitfinex","BTCUSD",1728607408515,0.000816,60285.0,60284.0,0.799427]
["bitfinex","BTCUSD",1728607408703,0.000816,60285.0,60284.0,0.809427]
["bitfinex","BTCUSD",1728607408921,0.000816,60285.0,60284.0,0.820427]
["bitfinex","BTCUSD",1728607409161,0.000816,60285.0,60284.0,0.802427]
["bitfinex","BTCUSD",1728607409380,0.000816,60285.0,60284.0,0.68847442]
["bitfinex","BTCUSD",1728607409575,0.000816,60285.0,60284.0,0.79787758]
["bitfinex","BTCUSD",1728607411493,0.000816,60285.0,60284.0,0.81342639]
["bitfinex","BTCUSD",1728607413473,0.000816,60285.0,60284.0,0.79787758]
["bitfinex","BTCUSD",1728607421719,0.000816,60285.0,60284.0,0.81342521]
["bitfinex","BTCUSD",1728607423364,0.000816,60285.0,60284.0,0.79787758]
["bitfinex","BTCUSD",1728607423613,0.000816,60285.0,60284.0,0.94701131]
["bitfinex","BTCUSD",1728607423853,0.000816,60285.0,60284.0,0.79787758]
["bitfinex","BTCUSD",1728607425556,0.000816,60285.0,60284.0,0.94701131]
["bitfinex","BTCUSD",1728607425797,0.000816,60285.0,60284.0,0.82205873]
["bitfinex","BTCUSD",1728607426964,0.000816,60285.0,60284.0,0.82218415]
["bitfinex","BTCUSD",1728607428245,0.229806,60285.0,60284.0,0.523632]
["bitfinex","BTCUSD",1728607428515,0.36889531,60285.0,60284.0,0.57339498]
["bitfinex","BTCUSD",1728607428975,0.36889531,60285.0,60284.0,0.55139498]
["bitfinex","BTCUSD",1728607429237,0.36889531,60285.0,60284.0,0.501632]
["bitfinex","BTCUSD",1728607429460,0.36889531,60285.0,60284.0,0.512632]
["bitfinex","BTCUSD",1728607430380,0.36889531,60285.0,60284.0,0.522632]
["bitfinex","BTCUSD",1728607430601,0.36889531,60285.0,60284.0,0.511632]
["bitfinex","BTCUSD",1728607430845,0.36989531,60285.0,60284.0,0.501632]
["bitfinex","BTCUSD",1728607431085,0.37189531,60285.0,60284.0,0.501632]
["bitfinex","BTCUSD",1728607431791,0.37189531,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607433406,0.24694273,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607433634,0.16724273,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607434365,0.16524273,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607434613,0.01695273,60285.0,60284.0,0.150925]
["bitfinex","BTCUSD",1728607435118,0.002816,60285.0,60284.0,0.152925]
["bitfinex","BTCUSD",1728607435382,0.002816,60285.0,60284.0,0.20264671]
["bitfinex","BTCUSD",1728607435631,0.000816,60285.0,60284.0,0.20264671]
["bitfinex","BTCUSD",1728607435868,0.000816,60285.0,60284.0,0.25036011]
["bitfinex","BTCUSD",1728607436113,0.000816,60285.0,60284.0,0.156925]
["bitfinex","BTCUSD",1728607436356,0.000816,60285.0,60284.0,0.25636011]
["bitfinex","BTCUSD",1728607436587,0.000816,60285.0,60284.0,0.25636327]
["bitfinex","BTCUSD",1728607436821,0.000816,60285.0,60284.0,0.27389329]
["bitfinex","BTCUSD",1728607437323,0.000816,60285.0,60284.0,0.27189329]
["bitfinex","BTCUSD",1728607437807,0.000816,60285.0,60284.0,0.27789329]
["bitfinex","BTCUSD",1728607439010,0.000816,60285.0,60284.0,0.37289456]
["bitfinex","BTCUSD",1728607439240,0.000816,60285.0,60284.0,0.26075518]
["bitfinex","BTCUSD",1728607439484,0.000816,60285.0,60284.0,0.26407234]
["bitfinex","BTCUSD",1728607440663,0.000816,60285.0,60284.0,0.36317234]
["bitfinex","BTCUSD",1728607440874,0.000816,60285.0,60284.0,0.35985518]
["bitfinex","BTCUSD",1728607448273,0.000816,60285.0,60284.0,0.344325]
["bitfinex","BTCUSD",1728607448540,0.000816,60285.0,60284.0,0.3598572]
["bitfinex","BTCUSD",1728607452555,0.000816,60285.0,60284.0,0.2775572]
["bitfinex","BTCUSD",1728607452795,0.000816,60285.0,60284.0,0.1784572]
["bitfinex","BTCUSD",1728607455125,0.000816,60285.0,60284.0,0.162925]
["bitfinex","BTCUSD",1728607455392,0.000816,60285.0,60284.0,0.17845823]
["bitfinex","BTCUSD",1728607455851,0.000816,60285.0,60284.0,0.30274909]
["bitfinex","BTCUSD",1728607456063,0.000816,60285.0,60284.0,0.30274896]
["bitfinex","BTCUSD",1728607456306,0.000816,60285.0,60284.0,0.30275051]
["bitfinex","BTCUSD",1728607456518,0.000816,60285.0,60284.0,0.30274994]
["bitfinex","BTCUSD",1728607457130,0.000816,60285.0,60284.0,0.17845823]
["bitfinex","BTCUSD",1728607458656,0.000816,60285.0,60284.0,0.17845969]
["bitfinex","BTCUSD",1728607462238,0.000816,60285.0,60284.0,0.162925]
["bitfinex","BTCUSD",1728607462463,0.000816,60285.0,60284.0,0.26238353]
["bitfinex","BTCUSD",1728607462676,0.000816,60285.0,60284.0,0.35488353]
["bitfinex","BTCUSD",1728607462896,0.000816,60285.0,60284.0,0.50071506]
["bitfinex","BTCUSD",1728607463127,0.000816,60285.0,60284.0,0.50071248]
["bitfinex","BTCUSD",1728607463557,0.000816,60285.0,60284.0,0.35156629]
["bitfinex","BTCUSD",1728607463791,0.000816,60285.0,60284.0,0.50071248]
["bitfinex","BTCUSD",1728607465347,0.000816,60285.0,60284.0,0.50072221]
["bitfinex","BTCUSD",1728607468122,0.000816,60285.0,60284.0,0.49472221]
["bitfinex","BTCUSD",1728607468374,0.000816,60285.0,60284.0,0.50172221]
["bitfinex","BTCUSD",1728607468788,0.000816,60285.0,60284.0,0.50017119]
["bitfinex","BTCUSD",1728607469048,0.000816,60285.0,60284.0,0.50172307]
["bitfinex","BTCUSD",1728607469727,0.000816,60285.0,60284.0,0.48872307]
["bitfinex","BTCUSD",1728607469939,0.000816,60285.0,60284.0,0.50272307]
["bitfinex","BTCUSD",1728607470351,0.000816,60285.0,60284.0,0.51672307]
["bitfinex","BTCUSD",1728607472429,0.000816,60285.0,60284.0,0.50117119]
["bitfinex","BTCUSD",1728607472648,0.000816,60285.0,60284.0,0.5167214]
["bitfinex","BTCUSD",1728607473268,0.000816,60285.0,60284.0,0.36757521]
["bitfinex","BTCUSD",1728607475394,0.000816,60285.0,60284.0,0.5167214]
["bitfinex","BTCUSD",1728607475719,0.000816,60285.0,60284.0,0.50117119]
["bitfinex","BTCUSD",1728607475920,0.000816,60285.0,60284.0,0.51672]
["bitfinex","BTCUSD",1728607476113,0.000816,60285.0,60284.0,0.36757381]
["bitfinex","BTCUSD",1728607477766,0.00056507,60285.0,60284.0,0.36757381]
["bitfinex","BTCUSD",1728607478257,0.00056507,60285.0,60284.0,0.66183569]
["bitfinex","BTCUSD",1728607478436,0.00056507,60285.0,60284.0,0.53688311]
["bitfinex","BTCUSD",1728607478640,0.00056507,60285.0,60284.0,0.93386043]
["bitfinex","BTCUSD",1728607478857,0.00056507,60285.0,60284.0,0.80890785]
["bitfinex","BTCUSD",1728607479113,0.00056507,60285.0,60284.0,0.80890465]
["bitfinex","BTCUSD",1728607479318,0.00056507,60285.0,60284.0,0.79490465]
["bitfinex","BTCUSD",1728607479547,0.00056507,60285.0,60284.0,0.80890465]
["bitfinex","BTCUSD",1728607479755,0.00056507,60285.0,60284.0,0.8089026]
["bitfinex","BTCUSD",1728607479977,0.00056507,60285.0,60284.0,0.7949026]
["bitfinex","BTCUSD",1728607480200,0.00056507,60285.0,60284.0,0.57470018]
["bitfinex","BTCUSD",1728607480431,0.00056507,60285.0,60284.0,0.58870018]
["bitfinex","BTCUSD",1728607480644,0.00056507,60285.0,60284.0,0.57470018]
["bitfinex","BTCUSD",1728607480854,0.00056507,60285.0,60284.0,0.71365276]
["bitfinex","BTCUSD",1728607481275,0.00056507,60285.0,60284.0,0.80663165]
["bitfinex","BTCUSD",1728607481483,0.00056507,60285.0,60284.0,0.82063165]
["bitfinex","BTCUSD",1728607482124,0.00056507,60285.0,60284.0,0.83317842]
["bitfinex","BTCUSD",1728607482744,0.00056507,60285.0,60284.0,0.81917842]
["bitfinex","BTCUSD",1728607482962,0.00056507,60285.0,60284.0,0.83317842]
["bitfinex","BTCUSD",1728607483579,0.00056507,60285.0,60284.0,0.81917842]
["bitfinex","BTCUSD",1728607483784,0.00056507,60285.0,60284.0,0.80517842]
["bitfinex","BTCUSD",1728607484003,0.00056507,60285.0,60284.0,0.83317842]
["bitfinex","BTCUSD",1728607485810,0.00056507,60285.0,60284.0,0.81763486]
["bitfinex","BTCUSD",1728607486225,0.00056507,60285.0,60284.0,0.83316165]
["bitfinex","BTCUSD",1728607487069,0.00056507,60285.0,60284.0,0.81916165]
["bitfinex","BTCUSD",1728607487506,0.00056507,60285.0,60284.0,0.83316165]
["bitfinex","BTCUSD",1728607487992,0.00056507,60285.0,60284.0,0.85616165]
["bitfinex","BTCUSD",1728607488856,0.00056507,60285.0,60284.0,0.84016165]
["bitfinex","BTCUSD",1728607489082,0.00056507,60285.0,60284.0,0.82616165]
["bitfinex","BTCUSD",1728607489323,0.00056507,60285.0,60284.0,0.84015942]
["bitfinex","BTCUSD",1728607489769,0.00056507,60285.0,60284.0,0.82615942]
["bitfinex","BTCUSD",1728607490205,0.00056507,60285.0,60284.0,0.82815942]
["bitfinex","BTCUSD",1728607490421,0.00056507,60285.0,60284.0,0.84215942]
["bitfinex","BTCUSD",1728607490651,0.00056507,60285.0,60284.0,0.85615942]
["bitfinex","BTCUSD",1728607490833,0.00056507,60285.0,60284.0,0.84215942]
["bitfinex","BTCUSD",1728607491062,0.00056507,60285.0,60284.0,0.85415942]
["bitfinex","BTCUSD",1728607491274,0.00056507,60285.0,60284.0,0.85615942]
["bitfinex","BTCUSD",1728607491485,0.00056507,60285.0,60284.0,0.70620684]
["bitfinex","BTCUSD",1728607491709,0.00056507,60285.0,60284.0,0.92822031]
["bitfinex","BTCUSD",1728607491921,0.00056507,60285.0,60284.0,0.8764191]
["bitfinex","BTCUSD",1728607492379,0.00056507,60285.0,60284.0,0.64904063]
["bitfinex","BTCUSD",1728607492601,0.00056507,60285.0,60284.0,0.70078284]
["bitfinex","BTCUSD",1728607492820,0.00056507,60285.0,60284.0,0.71478284]
["bitfinex","BTCUSD",1728607493936,0.00056507,60285.0,60284.0,0.83973542]
["bitfinex","BTCUSD",1728607494640,0.00056507,60285.0,60284.0,0.83773542]
["bitfinex","BTCUSD",1728607495273,0.00056507,60285.0,60284.0,1.05773025]
["bitfinex","BTCUSD",1728607495714,0.00056507,60285.0,60284.0,0.83973542]
["bitfinex","BTCUSD",1728607495936,0.00056507,60285.0,60284.0,0.82420845]
["bitfinex","BTCUSD",1728607496374,0.00056507,60285.0,60284.0,0.83973584]
["bitfinex","BTCUSD",1728607497642,0.00056507,60285.0,60284.0,1.05971615]
["bitfinex","BTCUSD",1728607499453,0.00056507,60285.0,60284.0,1.04418876]
["bitfinex","BTCUSD",1728607499654,0.00056507,60285.0,60284.0,1.05971837]
["bitfinex","BTCUSD",1728607500730,0.00056507,60285.0,60284.0,0.83973806]
["bitfinex","BTCUSD",1728607501371,0.00033907,60285.0,60284.0,0.83973806]
["bitfinex","BTCUSD",1728607501580,0.00033907,60285.0,60284.0,0.86273911]
["bitfinex","BTCUSD",1728607503444,0.000816,60286.0,60285.0,0.25629]
["bitfinex","BTCUSD",1728607503652,0.000816,60286.0,60285.0,0.54374639]
["bitfinex","BTCUSD",1728607503858,0.000816,60286.0,60285.0,0.54042996]
["bitfinex","BTCUSD",1728607504069,0.000816,60286.0,60285.0,0.59216976]
["bitfinex","BTCUSD",1728607504704,0.000816,60286.0,60285.0,0.60416976]
["bitfinex","BTCUSD",1728607504911,0.000816,60286.0,60285.0,0.72912234]
["bitfinex","BTCUSD",1728607505142,0.000816,60286.0,60285.0,0.73112234]
["bitfinex","BTCUSD",1728607505584,0.000816,60286.0,60285.0,0.7451296]
["bitfinex","BTCUSD",1728607507747,0.000816,60286.0,60285.0,0.87008218]
["bitfinex","BTCUSD",1728607509045,0.000816,60286.0,60285.0,0.85608218]
["bitfinex","BTCUSD",1728607509258,0.000816,60286.0,60285.0,0.87008218]
["bitfinex","BTCUSD",1728607509446,0.000816,60286.0,60285.0,0.7431296]
["bitfinex","BTCUSD",1728607509678,0.000816,60286.0,60285.0,0.7171296]
["bitfinex","BTCUSD",1728607510122,0.000816,60286.0,60285.0,0.7451296]
["bitfinex","BTCUSD",1728607510376,0.000816,60286.0,60285.0,0.7311296]
["bitfinex","BTCUSD",1728607510607,0.000816,60286.0,60285.0,0.7451296]
["bitfinex","BTCUSD",1728607511292,0.000816,60286.0,60285.0,0.72759168]
["bitfinex","BTCUSD",1728607511525,0.000816,60286.0,60285.0,0.74514293]
["bitfinex","BTCUSD",1728607514512,0.000816,60286.0,60285.0,0.72959168]
["bitfinex","BTCUSD",1728607514784,0.000816,60286.0,60285.0,0.74514461]
["bitfinex","BTCUSD",1728607514983,0.000816,60286.0,60285.0,0.87009719]
["bitfinex","BTCUSD",1728607518144,0.000816,60286.0,60285.0,0.86809719]
["bitfinex","BTCUSD",1728607518551,0.000816,60286.0,60285.0,0.87009719]
["bitfinex","BTCUSD",1728607519210,0.000816,60286.0,60285.0,0.86809719]
["bitfinex","BTCUSD",1728607519785,0.000816,60286.0,60285.0,0.51889203]
["bitfinex","BTCUSD",1728607520051,0.000816,60286.0,60285.0,0.41389203]
["bitfinex","BTCUSD",1728607520266,0.000816,60286.0,60285.0,0.36215223]
["bitfinex","BTCUSD",1728607520494,0.000816,60286.0,60285.0,0.3465993]
["bitfinex","BTCUSD",1728607520708,0.000816,60286.0,60285.0,0.36215066]
["bitfinex","BTCUSD",1728607520932,0.000816,60286.0,60285.0,0.33415066]
["bitfinex","BTCUSD",1728607521401,0.000816,60286.0,60285.0,0.36215066]
["bitfinex","BTCUSD",1728607522025,0.000816,60286.0,60285.0,0.34815066]
["bitfinex","BTCUSD",1728607522463,0.000816,60286.0,60285.0,0.36215066]
["bitfinex","BTCUSD",1728607522901,0.000816,60286.0,60285.0,0.34815066]
["bitfinex","BTCUSD",1728607523138,0.000816,60286.0,60285.0,0.36215066]
["bitfinex","BTCUSD",1728607523604,0.000816,60286.0,60285.0,0.34815066]
["bitfinex","BTCUSD",1728607523815,0.079516,60286.0,60285.0,0.19284136]
["bitfinex","BTCUSD",1728607524238,0.09367277,60286.0,60285.0,0.19284136]
["bitfinex","BTCUSD",1728607525544,0.079516,60286.0,60285.0,0.19284136]
["bitfinex","BTCUSD",1728607526269,0.45035658,60286.0,60285.0,0.14300256]
["bitfinex","BTCUSD",1728607526479,0.325404,60286.0,60285.0,0.028]
["bitfinex","BTCUSD",1728607526692,0.33955676,60286.0,60285.0,0.028]
["bitfinex","BTCUSD",1728607526908,0.19026876,60286.0,60285.0,0.028]
["bitfinex","BTCUSD",1728607527136,0.19026876,60286.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607527382,0.23229,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607527814,0.24644181,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607528275,0.37139439,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607528516,0.46419439,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607529189,0.63350369,60285.0,60284.0,0.003632]
["bitfinex","BTCUSD",1728607530094,0.63350369,60285.0,60284.0,0.005632]
["bitfinex","BTCUSD",1728607530320,0.63350369,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607530530,0.63450369,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607530740,0.63450369,60285.0,60284.0,0.002632]
["bitfinex","BTCUSD",1728607530955,0.63350369,60285.0,60284.0,0.002632]
["bitfinex","BTCUSD",1728607531177,0.63450369,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607532048,0.63350369,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607532257,0.33924181,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607532888,0.34024181,60285.0,60284.0,0.002632]
["bitfinex","BTCUSD",1728607533100,0.33924181,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607533559,0.34124181,60285.0,60284.0,0.002632]
["bitfinex","BTCUSD",1728607534050,0.46519439,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607534223,0.46619439,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607536285,0.46519439,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607536471,0.46419439,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607536719,0.46519439,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607536929,0.46619439,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607537135,0.46419439,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607537347,0.46519439,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607537552,0.46619439,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607537940,0.46519439,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607538177,0.46419439,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607538402,0.46619439,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607540155,0.63550369,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607540381,0.63713569,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607541499,1.0587303,60285.0,60284.0,0.001632]
["bitfinex","BTCUSD",1728607541729,1.0587303,60285.0,60273.0,0.24974609]
["bitfinex","BTCUSD",1728607541730,0.346318,60274.0,60273.0,0.24974609]
["bitfinex","BTCUSD",1728607541958,0.34134,60265.0,60256.0,0.24974609]
["bitfinex","BTCUSD",1728607542180,0.63560188,60265.0,60256.0,0.24974609]
["bitfinex","BTCUSD",1728607542379,0.64971157,60265.0,60256.0,0.24974609]
["bitfinex","BTCUSD",1728607542884,0.1,60264.0,60256.0,0.24974609]
["bitfinex","BTCUSD",1728607543092,0.448069,60259.0,60256.0,0.24974609]
["bitfinex","BTCUSD",1728607543306,0.149358,60258.0,60256.0,0.24974609]
["bitfinex","BTCUSD",1728607543545,0.16345953,60258.0,60256.0,0.24974609]
["bitfinex","BTCUSD",1728607544033,0.01410153,60258.0,60256.0,0.24974609]
["bitfinex","BTCUSD",1728607544244,0.01410153,60258.0,60256.0,0.25174609]
["bitfinex","BTCUSD",1728607544475,0.149356,60259.0,60256.0,0.25374609]
["bitfinex","BTCUSD",1728607544476,0.01410206,60257.0,60256.0,0.25374609]
["bitfinex","BTCUSD",1728607544686,0.14936,60257.0,60256.0,0.004]
["bitfinex","BTCUSD",1728607544899,0.24206248,60257.0,60256.0,0.004]
["bitfinex","BTCUSD",1728607545113,0.33656248,60257.0,60256.0,0.004]
["bitfinex","BTCUSD",1728607546020,0.33656248,60257.0,60256.0,0.002]
["bitfinex","BTCUSD",1728607546234,0.33656248,60257.0,60256.0,0.004]
["bitfinex","BTCUSD",1728607546864,0.149367,60255.0,60252.0,0.001732]
["bitfinex","BTCUSD",1728607547076,0.01409058,60254.0,60252.0,0.001732]
["bitfinex","BTCUSD",1728607547515,0.16345858,60254.0,60252.0,0.001732]
["bitfinex","BTCUSD",1728607548298,0.01409058,60254.0,60252.0,0.001732]
["bitfinex","BTCUSD",1728607548963,0.01409058,60254.0,60252.0,0.151104]
["bitfinex","BTCUSD",1728607549182,0.01409058,60254.0,60252.0,0.158104]
["bitfinex","BTCUSD",1728607549399,0.01409058,60254.0,60252.0,0.008732]
["bitfinex","BTCUSD",1728607549613,0.01409058,60254.0,60252.0,0.001732]
["bitfinex","BTCUSD",1728607550038,0.01409058,60254.0,60252.0,0.007732]
["bitfinex","BTCUSD",1728607550483,0.01409058,60254.0,60253.0,0.14937]
["bitfinex","BTCUSD",1728607550698,0.149356,60259.0,60255.0,0.149363]
["bitfinex","BTCUSD",1728607551145,0.01348732,60258.0,60255.0,0.149363]
["bitfinex","BTCUSD",1728607551386,0.01348732,60258.0,60256.0,0.149362]
["bitfinex","BTCUSD",1728607551603,0.149356,60259.0,60256.0,0.149362]
["bitfinex","BTCUSD",1728607552031,0.01348618,60258.0,60257.0,0.24974609]
["bitfinex","BTCUSD",1728607552269,0.01348618,60258.0,60257.0,0.39910609]
["bitfinex","BTCUSD",1728607552503,0.230037,60267.0,60255.0,0.298729]
["bitfinex","BTCUSD",1728607552752,0.395256,60270.0,60257.0,0.19057618]
["bitfinex","BTCUSD",1728607552753,0.149333,60268.0,60257.0,0.19057618]
["bitfinex","BTCUSD",1728607552972,0.395256,60270.0,60256.0,0.34184609]
["bitfinex","BTCUSD",1728607552973,0.01348723,60266.0,60256.0,0.34184609]
["bitfinex","BTCUSD",1728607553202,0.01348723,60266.0,60263.0,0.149344]
["bitfinex","BTCUSD",1728607553431,0.149335,60267.0,60263.0,0.149344]
["bitfinex","BTCUSD",1728607553661,0.01348723,60265.0,60260.0,0.298702]
["bitfinex","BTCUSD",1728607553880,0.149339,60266.0,60262.0,0.149345]
["bitfinex","BTCUSD",1728607554248,0.01348723,60265.0,60262.0,0.149345]
["bitfinex","BTCUSD",1728607554472,0.01348723,60265.0,60263.0,0.149344]
["bitfinex","BTCUSD",1728607555157,0.01348723,60265.0,60261.0,0.298698]
["bitfinex","BTCUSD",1728607555377,0.149336,60267.0,60262.0,0.149345]
["bitfinex","BTCUSD",1728607555602,0.01348723,60264.0,60262.0,0.149345]
["bitfinex","BTCUSD",1728607555827,0.149333,60268.0,60264.0,0.14934]
["bitfinex","BTCUSD",1728607556052,0.01348723,60267.0,60264.0,0.14934]
["bitfinex","BTCUSD",1728607556714,0.01348723,60267.0,60263.0,0.54843409]
["bitfinex","BTCUSD",1728607556978,0.01348723,60267.0,60266.0,0.149337]
["bitfinex","BTCUSD",1728607557186,0.149331,60269.0,60266.0,0.149337]
["bitfinex","BTCUSD",1728607557454,0.01348755,60267.0,60266.0,0.149337]
["bitfinex","BTCUSD",1728607557655,0.149331,60269.0,60266.0,0.149337]
["bitfinex","BTCUSD",1728607557869,0.149331,60269.0,60265.0,0.149339]
["bitfinex","BTCUSD",1728607558268,0.01348723,60268.0,60265.0,0.149339]
["bitfinex","BTCUSD",1728607559128,0.16282023,60268.0,60265.0,0.149339]
["bitfinex","BTCUSD",1728607559541,0.16282023,60268.0,60265.0,0.153339]
["bitfinex","BTCUSD",1728607560351,0.16282023,60268.0,60265.0,0.157339]
["bitfinex","BTCUSD",1728607560839,0.16282023,60268.0,60265.0,0.153339]
["bitfinex","BTCUSD",1728607561059,0.16282023,60268.0,60265.0,0.149339]
["bitfinex","BTCUSD",1728607561271,0.149339,60266.0,60265.0,0.004]
["bitfinex","BTCUSD",1728607561478,0.01348818,60266.0,60265.0,0.004]
["bitfinex","BTCUSD",1728607561717,0.149337,60266.0,60265.0,0.004]
["bitfinex","BTCUSD",1728607561913,0.16283189,60266.0,60265.0,0.004]
["bitfinex","BTCUSD",1728607562240,0.16283189,60266.0,60265.0,0.008]
["bitfinex","BTCUSD",1728607562453,0.16283189,60266.0,60265.0,0.004]
["bitfinex","BTCUSD",1728607562697,0.16283189,60266.0,60265.0,0.008]
["bitfinex","BTCUSD",1728607562946,0.01349489,60266.0,60258.0,0.59743]
["bitfinex","BTCUSD",1728607563166,0.149343,60264.0,60260.0,0.149352]
["bitfinex","BTCUSD",1728607563406,0.31217389,60266.0,60254.0,0.0801]
["bitfinex","BTCUSD",1728607563407,0.298683,60265.0,60254.0,0.0801]
["bitfinex","BTCUSD",1728607563611,0.01349352,60263.0,60260.0,0.149352]
["bitfinex","BTCUSD",1728607563845,0.149344,60264.0,60257.0,0.298719]
["bitfinex","BTCUSD",1728607564058,0.01349192,60263.0,60260.0,0.149351]
["bitfinex","BTCUSD",1728607564553,0.149349,60262.0,60258.0,0.158457]
["bitfinex","BTCUSD",1728607564731,0.01349192,60263.0,60259.0,0.149354]
["bitfinex","BTCUSD",1728607564944,0.01349192,60263.0,60260.0,0.149351]
["bitfinex","BTCUSD",1728607564945,0.149346,60263.0,60260.0,0.149351]
["bitfinex","BTCUSD",1728607565174,0.16283992,60262.0,60258.0,0.149456]
["bitfinex","BTCUSD",1728607565387,0.01349192,60262.0,60260.0,0.149352]
["bitfinex","BTCUSD",1728607565864,0.01349192,60261.0,60260.0,0.149352]
["bitfinex","BTCUSD",1728607566083,0.390279,60266.0,60258.0,0.0001]
["bitfinex","BTCUSD",1728607566308,0.149342,60264.0,60260.0,0.156351]
["bitfinex","BTCUSD",1728607566548,0.149342,60264.0,60260.0,0.149351]
["bitfinex","BTCUSD",1728607566765,0.149342,60264.0,60260.0,0.156351]
["bitfinex","BTCUSD",1728607566994,0.01349192,60263.0,60261.0,0.149349]
["bitfinex","BTCUSD",1728607567263,0.01349192,60263.0,60262.0,0.149347]
["bitfinex","BTCUSD",1728607567489,0.14934,60265.0,60262.0,0.149347]
["bitfinex","BTCUSD",1728607567718,0.01349192,60264.0,60262.0,0.149347]
["bitfinex","BTCUSD",1728607568201,0.01349192,60264.0,60263.0,0.39909109]
["bitfinex","BTCUSD",1728607568461,0.01349192,60264.0,60263.0,0.149345]
["bitfinex","BTCUSD",1728607568682,0.149331,60269.0,60265.0,0.149339]
["bitfinex","BTCUSD",1728607568901,0.01725199,60268.0,60265.0,0.149339]
["bitfinex","BTCUSD",1728607569138,0.16658499,60268.0,60265.0,0.149339]
["bitfinex","BTCUSD",1728607570273,0.01725199,60268.0,60265.0,0.153339]
["bitfinex","BTCUSD",1728607570511,0.1,60270.0,60265.0,0.151339]
["bitfinex","BTCUSD",1728607570512,0.14933,60269.0,60265.0,0.151339]
["bitfinex","BTCUSD",1728607570759,0.01724648,60267.0,60264.0,0.24974609]
["bitfinex","BTCUSD",1728607570983,0.001,60268.0,60265.0,0.15034]
["bitfinex","BTCUSD",1728607571433,0.01724577,60267.0,60265.0,0.15034]
["bitfinex","BTCUSD",1728607571874,0.01724577,60267.0,60266.0,0.239337]
["bitfinex","BTCUSD",1728607572075,0.001,60268.0,60266.0,0.09]
["bitfinex","BTCUSD",1728607572299,0.001,60268.0,60267.0,0.149335]
["bitfinex","BTCUSD",1728607572477,0.001632,60273.0,60272.0,0.149323]
["bitfinex","BTCUSD",1728607572679,0.0188811,60273.0,60272.0,0.149323]
["bitfinex","BTCUSD",1728607574061,0.0188811,60273.0,60271.0,0.149325]
["bitfinex","BTCUSD",1728607574273,0.0198811,60273.0,60269.0,0.298656]
["bitfinex","BTCUSD",1728607574480,0.002632,60273.0,60272.0,0.149323]
["bitfinex","BTCUSD",1728607574681,0.0198811,60273.0,60272.0,0.149323]
["bitfinex","BTCUSD",1728607575310,0.0188811,60273.0,60272.0,0.149323]
["bitfinex","BTCUSD",1728607575706,0.002632,60273.0,60272.0,0.149323]
["bitfinex","BTCUSD",1728607575913,0.01988341,60273.0,60272.0,0.149323]
["bitfinex","BTCUSD",1728607576169,0.002632,60273.0,60272.0,0.149323]
["bitfinex","BTCUSD",1728607576375,0.01989032,60273.0,60272.0,0.228423]
["bitfinex","BTCUSD",1728607576582,0.003632,60273.0,60272.0,0.228423]
["bitfinex","BTCUSD",1728607577288,0.002632,60273.0,60272.0,0.228423]
["bitfinex","BTCUSD",1728607577933,0.002632,60273.0,60272.0,0.149323]
["bitfinex","BTCUSD",1728607578551,0.0198827,60273.0,60272.0,0.149323]
["bitfinex","BTCUSD",1728607578780,0.001632,60273.0,60272.0,0.149323]
["bitfinex","BTCUSD",1728607579015,0.02090735,60273.0,60272.0,0.149323]
["bitfinex","BTCUSD",1728607579274,0.003632,60273.0,60272.0,0.149323]
["bitfinex","BTCUSD",1728607579733,0.02090806,60273.0,60272.0,0.149323]
["bitfinex","BTCUSD",1728607579938,0.003632,60273.0,60271.0,0.149325]
["bitfinex","BTCUSD",1728607580144,0.02090575,60273.0,60271.0,0.149325]
["bitfinex","BTCUSD",1728607580353,0.003632,60273.0,60271.0,0.149325]
["bitfinex","BTCUSD",1728607580627,0.0172748,60272.0,60271.0,0.149325]
["bitfinex","BTCUSD",1728607580848,0.0172748,60272.0,60265.0,0.000816]
["bitfinex","BTCUSD",1728607581057,0.0172748,60272.0,60267.0,0.149333]
["bitfinex","BTCUSD",1728607581276,0.1665988,60272.0,60268.0,0.149331]
["bitfinex","BTCUSD",1728607583051,0.1665988,60272.0,60268.0,0.151331]
["bitfinex","BTCUSD",1728607583496,0.1665988,60272.0,60268.0,0.153331]
["bitfinex","BTCUSD",1728607584598,0.0172748,60272.0,60268.0,0.153331]
["bitfinex","BTCUSD",1728607584989,0.0172748,60272.0,60268.0,0.004]
["bitfinex","BTCUSD",1728607585232,0.0172748,60272.0,60269.0,0.149329]
["bitfinex","BTCUSD",1728607585911,0.149328,60270.0,60268.0,0.004]
["bitfinex","BTCUSD",1728607586142,0.16659593,60269.0,60266.0,0.149337]
["bitfinex","BTCUSD",1728607586760,0.01726593,60269.0,60266.0,0.149337]
["bitfinex","BTCUSD",1728607587200,0.149327,60271.0,60268.0,0.151332]
["bitfinex","BTCUSD",1728607587416,0.149327,60271.0,60268.0,0.149332]
["bitfinex","BTCUSD",1728607587623,0.14933,60269.0,60266.0,0.149335]
["bitfinex","BTCUSD",1728607587856,0.14933,60269.0,60266.0,0.153335]
["bitfinex","BTCUSD",1728607588507,0.149324,60272.0,60268.0,0.149331]
["bitfinex","BTCUSD",1728607589159,0.149326,60271.0,60266.0,0.004]
["bitfinex","BTCUSD",1728607589395,0.150326,60271.0,60267.0,0.149334]
["bitfinex","BTCUSD",1728607589631,0.001,60269.0,60267.0,0.149334]
["bitfinex","BTCUSD",1728607590110,0.149326,60271.0,60267.0,0.149334]
["bitfinex","BTCUSD",1728607590318,0.149326,60271.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607590523,0.002,60271.0,60268.0,0.150148]
["bitfinex","BTCUSD",1728607590739,0.001,60271.0,60268.0,0.150148]
["bitfinex","BTCUSD",1728607590968,0.001,60271.0,60270.0,0.149328]
["bitfinex","BTCUSD",1728607591184,0.001,60271.0,60270.0,0.51740418]
["bitfinex","BTCUSD",1728607591649,0.001632,60273.0,60272.0,0.149323]
["bitfinex","BTCUSD",1728607592748,0.01889819,60273.0,60272.0,0.149323]
["bitfinex","BTCUSD",1728607592976,0.001632,60273.0,60272.0,0.149323]
["bitfinex","BTCUSD",1728607593238,0.0188989,60273.0,60270.0,0.1775]
["bitfinex","BTCUSD",1728607593469,0.001632,60273.0,60271.0,0.149325]
["bitfinex","BTCUSD",1728607593711,0.152953,60273.0,60270.0,0.247626]
["bitfinex","BTCUSD",1728607593980,0.14933,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607594491,0.01726253,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607595004,0.01726253,60269.0,60268.0,0.150148]
["bitfinex","BTCUSD",1728607595497,0.149323,60272.0,60268.0,0.150148]
["bitfinex","BTCUSD",1728607596001,0.01726277,60271.0,60268.0,0.153148]
["bitfinex","BTCUSD",1728607596258,0.01726277,60271.0,60269.0,0.149329]
["bitfinex","BTCUSD",1728607598787,0.16658877,60271.0,60269.0,0.002]
["bitfinex","BTCUSD",1728607599003,0.16658877,60271.0,60269.0,0.004]
["bitfinex","BTCUSD",1728607599430,0.01726277,60271.0,60269.0,0.15333]
["bitfinex","BTCUSD",1728607599859,0.149323,60272.0,60269.0,0.15333]
["bitfinex","BTCUSD",1728607600293,0.01726354,60271.0,60269.0,0.15333]
["bitfinex","BTCUSD",1728607600715,0.01726354,60271.0,60269.0,0.15133]
["bitfinex","BTCUSD",1728607601151,0.01726354,60271.0,60269.0,0.004]
["bitfinex","BTCUSD",1728607601385,0.01726354,60271.0,60269.0,0.153329]
["bitfinex","BTCUSD",1728607601658,0.150952,60273.0,60269.0,0.149329]
["bitfinex","BTCUSD",1728607601899,0.01726507,60270.0,60269.0,0.151329]
["bitfinex","BTCUSD",1728607602145,0.01726507,60270.0,60269.0,0.153329]
["bitfinex","BTCUSD",1728607602146,0.01726525,60270.0,60269.0,0.153329]
["bitfinex","BTCUSD",1728607602386,0.150952,60273.0,60269.0,0.151329]
["bitfinex","BTCUSD",1728607602633,0.01726596,60270.0,60269.0,0.151329]
["bitfinex","BTCUSD",1728607602935,0.150952,60273.0,60269.0,0.149329]
["bitfinex","BTCUSD",1728607603131,0.01726596,60270.0,60269.0,0.152145]
["bitfinex","BTCUSD",1728607603385,0.01727269,60270.0,60269.0,0.152145]
["bitfinex","BTCUSD",1728607603629,0.001632,60273.0,60269.0,0.097216]
["bitfinex","BTCUSD",1728607603846,0.001632,60273.0,60270.0,0.149326]
["bitfinex","BTCUSD",1728607604945,0.001632,60273.0,60271.0,0.149325]
["bitfinex","BTCUSD",1728607606803,0.001632,60273.0,60272.0,0.0155501]
["bitfinex","BTCUSD",1728607607018,0.001632,60273.0,60270.0,0.149327]
["bitfinex","BTCUSD",1728607607234,0.001632,60273.0,60271.0,0.01555037]
["bitfinex","BTCUSD",1728607607438,0.001632,60273.0,60272.0,0.01555037]
["bitfinex","BTCUSD",1728607607953,0.01889932,60273.0,60272.0,0.01555228]
["bitfinex","BTCUSD",1728607608175,0.01889932,60273.0,60270.0,0.149327]
["bitfinex","BTCUSD",1728607608362,0.01989932,60273.0,60272.0,0.01555228]
["bitfinex","BTCUSD",1728607608574,0.01989932,60273.0,60271.0,0.01555228]
["bitfinex","BTCUSD",1728607608575,0.002632,60273.0,60271.0,0.01555228]
["bitfinex","BTCUSD",1728607608811,0.01990003,60273.0,60271.0,0.01555228]
["bitfinex","BTCUSD",1728607609058,0.002632,60273.0,60270.0,0.149327]
["bitfinex","BTCUSD",1728607609295,0.01727451,60272.0,60270.0,0.150327]
["bitfinex","BTCUSD",1728607609512,0.002632,60273.0,60270.0,0.149327]
["bitfinex","BTCUSD",1728607609740,0.01726677,60272.0,60270.0,0.149327]
["bitfinex","BTCUSD",1728607610031,0.001632,60273.0,60270.0,0.149327]
["bitfinex","BTCUSD",1728607610425,0.0172676,60272.0,60270.0,0.153327]
["bitfinex","BTCUSD",1728607610831,0.001632,60273.0,60270.0,0.149327]
["bitfinex","BTCUSD",1728607611081,0.001632,60273.0,60270.0,0.152327]
["bitfinex","BTCUSD",1728607611266,0.01726677,60272.0,60270.0,0.152327]
["bitfinex","BTCUSD",1728607611651,0.001632,60273.0,60270.0,0.149327]
["bitfinex","BTCUSD",1728607611928,0.001632,60273.0,60270.0,0.006]
["bitfinex","BTCUSD",1728607612164,0.001632,60273.0,60272.0,0.149323]
["bitfinex","BTCUSD",1728607612695,0.001632,60273.0,60270.0,0.009]
["bitfinex","BTCUSD",1728607612696,0.001632,60273.0,60270.0,0.05571981]
["bitfinex","BTCUSD",1728607613202,0.001632,60273.0,60271.0,0.149324]
["bitfinex","BTCUSD",1728607613625,0.001632,60273.0,60272.0,0.004]
["bitfinex","BTCUSD",1728607613858,0.001632,60273.0,60271.0,0.149324]
["bitfinex","BTCUSD",1728607613859,0.001632,60273.0,60270.0,0.20507678]
["bitfinex","BTCUSD",1728607614095,0.001632,60273.0,60270.0,0.19907678]
["bitfinex","BTCUSD",1728607614332,0.001632,60273.0,60271.0,0.0051]
["bitfinex","BTCUSD",1728607614560,0.001632,60273.0,60271.0,0.07972467]
["bitfinex","BTCUSD",1728607614810,0.001632,60273.0,60271.0,0.22404967]
["bitfinex","BTCUSD",1728607615286,0.001632,60273.0,60271.0,0.07472467]
["bitfinex","BTCUSD",1728607615287,0.226923,60272.0,60271.0,0.07472467]
["bitfinex","BTCUSD",1728607615542,0.300273,60273.0,60271.0,0.04985712]
["bitfinex","BTCUSD",1728607615543,0.001632,60273.0,60271.0,0.04985712]
["bitfinex","BTCUSD",1728607615824,0.150952,60273.0,60272.0,0.004]
["bitfinex","BTCUSD",1728607616067,0.150952,60273.0,60271.0,0.0001]
["bitfinex","BTCUSD",1728607616324,0.150952,60273.0,60271.0,0.0051]
["bitfinex","BTCUSD",1728607616586,0.150952,60273.0,60271.0,0.04985712]
["bitfinex","BTCUSD",1728607616825,0.150952,60273.0,60271.0,0.05385712]
["bitfinex","BTCUSD",1728607617091,0.150952,60273.0,60272.0,0.003]
["bitfinex","BTCUSD",1728607617562,0.150952,60273.0,60271.0,0.05385712]
["bitfinex","BTCUSD",1728607617809,0.150952,60273.0,60271.0,0.05785712]
["bitfinex","BTCUSD",1728607618056,0.150952,60273.0,60271.0,0.05786696]
["bitfinex","BTCUSD",1728607618306,0.01727608,60272.0,60271.0,0.05786696]
["bitfinex","BTCUSD",1728607618528,0.01727608,60272.0,60271.0,0.05386696]
["bitfinex","BTCUSD",1728607619667,0.01727608,60272.0,60271.0,0.04986696]
["bitfinex","BTCUSD",1728607619910,0.01727608,60272.0,60271.0,0.05386696]
["bitfinex","BTCUSD",1728607620405,0.01727608,60272.0,60271.0,0.05786696]
["bitfinex","BTCUSD",1728607621077,0.01727608,60272.0,60271.0,0.0081]
["bitfinex","BTCUSD",1728607622524,0.16659908,60272.0,60271.0,0.0081]
["bitfinex","BTCUSD",1728607623444,0.16659908,60272.0,60271.0,0.0041]
["bitfinex","BTCUSD",1728607623680,0.16659908,60272.0,60271.0,0.0001]
["bitfinex","BTCUSD",1728607623911,0.16659908,60272.0,60271.0,0.0011]
["bitfinex","BTCUSD",1728607624850,0.16659908,60272.0,60271.0,0.0021]
["bitfinex","BTCUSD",1728607626060,0.16659908,60272.0,60271.0,0.002916]
["bitfinex","BTCUSD",1728607627532,0.43689908,60272.0,60271.0,0.002916]
["bitfinex","BTCUSD",1728607627743,0.73118674,60272.0,60271.0,0.002916]
["bitfinex","BTCUSD",1728607628664,0.73118674,60272.0,60271.0,0.001916]
["bitfinex","BTCUSD",1728607628873,0.73218674,60272.0,60271.0,0.001916]
["bitfinex","BTCUSD",1728607629286,0.149337,60267.0,60264.0,0.04817323]
["bitfinex","BTCUSD",1728607629493,0.01726843,60266.0,60263.0,0.39909009]
["bitfinex","BTCUSD",1728607629910,0.16660743,60266.0,60263.0,0.24974609]
["bitfinex","BTCUSD",1728607630527,0.01726843,60266.0,60263.0,0.24974609]
["bitfinex","BTCUSD",1728607630741,0.298657,60270.0,60263.0,0.24974609]
["bitfinex","BTCUSD",1728607630742,0.1,60270.0,60268.0,0.149332]
["bitfinex","BTCUSD",1728607630941,0.01726608,60269.0,60265.0,0.0988]
["bitfinex","BTCUSD",1728607631136,0.1,60270.0,60266.0,0.448007]
["bitfinex","BTCUSD",1728607631339,0.1,60270.0,60267.0,0.149334]
["bitfinex","BTCUSD",1728607631340,0.01727351,60269.0,60267.0,0.149334]
["bitfinex","BTCUSD",1728607632189,0.001,60269.0,60267.0,0.149334]
["bitfinex","BTCUSD",1728607632410,0.01726679,60268.0,60267.0,0.149334]
["bitfinex","BTCUSD",1728607632990,0.01726679,60268.0,60267.0,0.39391813]
["bitfinex","BTCUSD",1728607633203,0.001,60269.0,60268.0,0.149332]
["bitfinex","BTCUSD",1728607633417,0.001,60269.0,60268.0,0.315932]
["bitfinex","BTCUSD",1728607633645,0.003,60269.0,60268.0,0.315932]
["bitfinex","BTCUSD",1728607634525,0.002,60269.0,60268.0,0.315932]
["bitfinex","BTCUSD",1728607634757,0.001632,60273.0,60268.0,0.1666]
["bitfinex","BTCUSD",1728607635004,0.001632,60273.0,60272.0,0.24881115]
["bitfinex","BTCUSD",1728607635442,0.001632,60273.0,60272.0,0.149323]
["bitfinex","BTCUSD",1728607635656,0.001632,60273.0,60272.0,0.22393435]
["bitfinex","BTCUSD",1728607636102,0.001632,60273.0,60272.0,0.149323]
["bitfinex","BTCUSD",1728607636313,0.001632,60273.0,60272.0,0.23393488]
["bitfinex","BTCUSD",1728607636990,0.001632,60273.0,60272.0,0.48368097]
["bitfinex","BTCUSD",1728607637185,0.001632,60273.0,60272.0,0.32893488]
["bitfinex","BTCUSD",1728607637404,0.001632,60273.0,60272.0,0.57868097]
["bitfinex","BTCUSD",1728607637626,0.001632,60273.0,60272.0,0.32893488]
["bitfinex","BTCUSD",1728607638774,0.001632,60273.0,60272.0,0.35381115]
["bitfinex","BTCUSD",1728607639194,0.001632,60273.0,60272.0,0.254323]
["bitfinex","BTCUSD",1728607639604,0.001632,60273.0,60272.0,0.32892126]
["bitfinex","BTCUSD",1728607639795,0.001632,60273.0,60272.0,0.01]
["bitfinex","BTCUSD",1728607640005,0.27593036,60273.0,60272.0,0.01]
["bitfinex","BTCUSD",1728607640221,0.56181449,60273.0,60272.0,0.01]
["bitfinex","BTCUSD",1728607640808,0.56181449,60273.0,60272.0,0.005]
["bitfinex","BTCUSD",1728607641017,0.56181449,60273.0,60272.0,0.01]
["bitfinex","BTCUSD",1728607641525,0.14933,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607641734,0.29159588,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607642204,0.16661752,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607642650,0.16761752,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607642855,0.16861752,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607643263,0.16761752,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607643690,0.16661752,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607647617,0.16761752,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607648060,0.16861752,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607650360,0.1642899,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607654213,0.3435899,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607654427,0.73120374,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607655471,0.73020374,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607655678,0.73120374,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607655875,0.73220374,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607656114,0.73420374,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607656555,0.73120374,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607656767,0.72920374,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607656945,0.73120374,60269.0,60268.0,0.001816]
["bitfinex","BTCUSD",1728607657382,0.72920374,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607657603,0.4365992,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607657828,0.4315992,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607658041,0.2712899,60269.0,60268.0,0.002816]
["bitfinex","BTCUSD",1728607658257,0.2662899,60269.0,60268.0,0.001816]
["bitfinex","BTCUSD",1728607658510,0.2662899,60269.0,60268.0,0.002816]
["bitfinex","BTCUSD",1728607658511,0.2712899,60269.0,60268.0,0.002816]
["bitfinex","BTCUSD",1728607659042,0.1129599,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607659297,0.1199599,60269.0,60268.0,0.001816]
["bitfinex","BTCUSD",1728607659558,0.1199599,60269.0,60268.0,0.151148]
["bitfinex","BTCUSD",1728607659559,0.0149599,60269.0,60268.0,0.151148]
["bitfinex","BTCUSD",1728607659801,0.0169599,60269.0,60268.0,0.150148]
["bitfinex","BTCUSD",1728607660543,0.0189599,60269.0,60268.0,0.150148]
["bitfinex","BTCUSD",1728607660755,0.0189599,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607662842,0.0205919,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607664358,0.0205919,60269.0,60268.0,0.150148]
["bitfinex","BTCUSD",1728607664582,0.007632,60269.0,60268.0,0.40207527]
["bitfinex","BTCUSD",1728607664796,0.007632,60269.0,60268.0,0.4981126]
["bitfinex","BTCUSD",1728607665436,0.001632,60269.0,60268.0,0.47325796]
["bitfinex","BTCUSD",1728607665645,0.001632,60269.0,60268.0,0.47625741]
["bitfinex","BTCUSD",1728607665856,0.001632,60269.0,60268.0,0.48725741]
["bitfinex","BTCUSD",1728607666061,0.001632,60269.0,60268.0,0.45142549]
["bitfinex","BTCUSD",1728607666272,0.001632,60269.0,60268.0,0.44842549]
["bitfinex","BTCUSD",1728607666567,0.001632,60269.0,60268.0,0.4207573]
["bitfinex","BTCUSD",1728607667848,0.001632,60269.0,60268.0,0.47042057]
["bitfinex","BTCUSD",1728607668487,0.001632,60269.0,60268.0,0.30111127]
["bitfinex","BTCUSD",1728607668702,0.001632,60269.0,60268.0,0.251448]
["bitfinex","BTCUSD",1728607668913,0.001632,60269.0,60268.0,0.26696917]
["bitfinex","BTCUSD",1728607669366,0.001632,60269.0,60268.0,0.18766917]
["bitfinex","BTCUSD",1728607669578,0.001632,60269.0,60268.0,0.03833717]
["bitfinex","BTCUSD",1728607669763,0.001632,60269.0,60268.0,0.18766917]
["bitfinex","BTCUSD",1728607669993,0.01458332,60269.0,60268.0,0.03833717]
["bitfinex","BTCUSD",1728607670145,0.001632,60269.0,60268.0,0.18766917]
["bitfinex","BTCUSD",1728607670348,0.01458332,60269.0,60268.0,0.18766917]
["bitfinex","BTCUSD",1728607670954,0.001632,60269.0,60268.0,0.18766917]
["bitfinex","BTCUSD",1728607676859,0.001632,60269.0,60268.0,0.172148]
["bitfinex","BTCUSD",1728607677071,0.001632,60269.0,60268.0,0.18766896]
["bitfinex","BTCUSD",1728607677284,0.001632,60269.0,60268.0,0.172148]
["bitfinex","BTCUSD",1728607680892,0.001632,60269.0,60268.0,0.47880181]
["bitfinex","BTCUSD",1728607681098,0.001632,60269.0,60268.0,0.5515835]
["bitfinex","BTCUSD",1728607681306,0.001632,60269.0,60268.0,0.6012467]
["bitfinex","BTCUSD",1728607682363,0.001632,60269.0,60268.0,0.58572671]
["bitfinex","BTCUSD",1728607682584,0.001632,60269.0,60268.0,0.55158051]
["bitfinex","BTCUSD",1728607682810,0.001632,60269.0,60268.0,0.60124982]
["bitfinex","BTCUSD",1728607683841,0.001632,60269.0,60268.0,0.77055912]
["bitfinex","BTCUSD",1728607684045,0.001632,60269.0,60268.0,0.79539377]
["bitfinex","BTCUSD",1728607684473,0.001632,60269.0,60268.0,0.77056153]
["bitfinex","BTCUSD",1728607685555,0.001632,60269.0,60268.0,0.77056413]
["bitfinex","BTCUSD",1728607688626,0.001632,60269.0,60268.0,0.75504453]
["bitfinex","BTCUSD",1728607688834,0.001632,60269.0,60268.0,0.77058146]
["bitfinex","BTCUSD",1728607689036,0.001632,60269.0,60268.0,0.53039423]
["bitfinex","BTCUSD",1728607689488,0.150962,60269.0,60268.0,0.03835293]
["bitfinex","BTCUSD",1728607689703,0.34147751,60269.0,60268.0,0.03835293]
["bitfinex","BTCUSD",1728607689911,0.34147751,60269.0,60268.0,0.022816]
["bitfinex","BTCUSD",1728607689912,0.35443868,60269.0,60268.0,0.022816]
["bitfinex","BTCUSD",1728607690313,0.16392317,60269.0,60268.0,0.022816]
["bitfinex","BTCUSD",1728607690518,0.16392317,60269.0,60268.0,0.011816]
["bitfinex","BTCUSD",1728607690728,0.16392317,60269.0,60268.0,0.012816]
["bitfinex","BTCUSD",1728607690945,0.16392317,60269.0,60268.0,0.001816]
["bitfinex","BTCUSD",1728607691364,0.16492317,60269.0,60268.0,0.000816]
["bitfinex","BTCUSD",1728607691787,0.01559317,60269.0,60268.0,0.150148]
["bitfinex","BTCUSD",1728607691996,0.01559317,60269.0,60268.0,0.16568935]
["bitfinex","BTCUSD",1728607692207,0.01559317,60269.0,60268.0,0.150148]
["bitfinex","BTCUSD",1728607692386,0.01559317,60269.0,60268.0,0.16568923]
["bitfinex","BTCUSD",1728607692590,0.01559317,60269.0,60268.0,0.150148]
["bitfinex","BTCUSD",1728607693217,0.002632,60269.0,60268.0,0.227548]
["bitfinex","BTCUSD",1728607693444,0.002632,60269.0,60268.0,0.42504317]
["bitfinex","BTCUSD",1728607693685,0.002632,60269.0,60268.0,0.3968573]
["bitfinex","BTCUSD",1728607693897,0.002632,60269.0,60268.0,0.44652415]
["bitfinex","BTCUSD",1728607694114,0.002632,60269.0,60268.0,0.3968573]
["bitfinex","BTCUSD",1728607694330,0.002632,60269.0,60268.0,0.44652196]
["bitfinex","BTCUSD",1728607694541,0.001632,60269.0,60268.0,0.44652196]
["bitfinex","BTCUSD",1728607694744,0.001632,60269.0,60268.0,0.44852196]
["bitfinex","BTCUSD",1728607694951,0.001632,60269.0,60268.0,0.44952196]
["bitfinex","BTCUSD",1728607695361,0.001632,60269.0,60268.0,0.3998573]
["bitfinex","BTCUSD",1728607695584,0.001632,60269.0,60268.0,0.153148]
["bitfinex","BTCUSD",1728607698823,0.001632,60269.0,60268.0,0.17801959]
["bitfinex","BTCUSD",1728607700515,0.119275,60277.0,60268.0,0.02868759]
["bitfinex","BTCUSD",1728607700735,0.119275,60277.0,60273.0,0.149319]
["bitfinex","BTCUSD",1728607700967,0.01247626,60276.0,60273.0,0.149319]
["bitfinex","BTCUSD",1728607701186,0.119275,60277.0,60273.0,0.149319]
["bitfinex","BTCUSD",1728607701605,0.01247746,60276.0,60273.0,0.149319]
["bitfinex","BTCUSD",1728607702090,0.01247532,60275.0,60273.0,0.19051551]
["bitfinex","BTCUSD",1728607702296,0.01247532,60275.0,60274.0,0.149318]
["bitfinex","BTCUSD",1728607702512,0.004,60277.0,60276.0,0.149313]
["bitfinex","BTCUSD",1728607702936,0.149301,60281.0,60277.0,0.149308]
["bitfinex","BTCUSD",1728607703380,0.001632,60285.0,60273.0,0.0871]
["bitfinex","BTCUSD",1728607703596,0.001632,60285.0,60284.0,0.149293]
["bitfinex","BTCUSD",1728607704020,0.001632,60285.0,60284.0,0.40141961]
["bitfinex","BTCUSD",1728607704229,0.001632,60285.0,60284.0,0.49750459]
["bitfinex","BTCUSD",1728607704438,0.001632,60285.0,60284.0,0.3981023]
["bitfinex","BTCUSD",1728607704935,0.001632,60285.0,60284.0,0.49746801]
["bitfinex","BTCUSD",1728607705351,0.001632,60285.0,60284.0,0.50446801]
["bitfinex","BTCUSD",1728607705559,0.001632,60285.0,60284.0,0.47959699]
["bitfinex","BTCUSD",1728607706806,0.001632,60285.0,60284.0,0.4131023]
["bitfinex","BTCUSD",1728607707651,0.001632,60285.0,60284.0,0.4627348]
["bitfinex","BTCUSD",1728607709377,0.001632,60285.0,60284.0,0.4131023]
["bitfinex","BTCUSD",1728607709982,0.001632,60285.0,60284.0,0.46271061]
["bitfinex","BTCUSD",1728607710186,0.001632,60285.0,60284.0,0.4131023]
["bitfinex","BTCUSD",1728607710609,0.001632,60285.0,60284.0,0.48757169]
["bitfinex","BTCUSD",1728607711302,0.001632,60285.0,60284.0,0.46269913]
["bitfinex","BTCUSD",1728607711506,0.001632,60285.0,60284.0,0.4131023]
["bitfinex","BTCUSD",1728607711718,0.001632,60285.0,60284.0,0.46269913]
["bitfinex","BTCUSD",1728607712140,0.001632,60285.0,60284.0,0.4131023]
["bitfinex","BTCUSD",1728607715568,0.001632,60285.0,60284.0,0.3336023]
["bitfinex","BTCUSD",1728607715785,0.001632,60285.0,60284.0,0.015]
["bitfinex","BTCUSD",1728607716221,0.01414425,60285.0,60284.0,0.015]
["bitfinex","BTCUSD",1728607717266,0.01414425,60285.0,60284.0,0.164293]
["bitfinex","BTCUSD",1728607717715,0.01414425,60285.0,60284.0,0.015]
["bitfinex","BTCUSD",1728607719379,0.16343425,60285.0,60284.0,0.015]
["bitfinex","BTCUSD",1728607720303,0.01414425,60285.0,60284.0,0.008]
["bitfinex","BTCUSD",1728607720765,0.01414425,60285.0,60284.0,0.006]
["bitfinex","BTCUSD",1728607720974,0.01414425,60285.0,60284.0,0.013]
["bitfinex","BTCUSD",1728607721408,0.01414425,60285.0,60284.0,0.007]
["bitfinex","BTCUSD",1728607721609,0.01414425,60285.0,60282.0,0.149296]
["bitfinex","BTCUSD",1728607721814,0.01414425,60285.0,60284.0,0.011]
["bitfinex","BTCUSD",1728607722432,0.16343425,60285.0,60284.0,0.005]
["bitfinex","BTCUSD",1728607723284,0.01414425,60285.0,60284.0,0.005]
["bitfinex","BTCUSD",1728607723497,0.01414425,60285.0,60282.0,0.008]
["bitfinex","BTCUSD",1728607723708,0.01414425,60285.0,60282.0,0.164297]
["bitfinex","BTCUSD",1728607723970,0.01414425,60285.0,60280.0,0.298602]
["bitfinex","BTCUSD",1728607723971,0.16343525,60285.0,60280.0,0.447903]
["bitfinex","BTCUSD",1728607724188,0.16343525,60285.0,60281.0,0.1493]
["bitfinex","BTCUSD",1728607724401,0.16343525,60285.0,60284.0,0.007]
["bitfinex","BTCUSD",1728607724615,0.16343525,60285.0,60284.0,0.006]
["bitfinex","BTCUSD",1728607724828,0.16343525,60285.0,60282.0,0.003]
["bitfinex","BTCUSD",1728607725041,0.01414425,60285.0,60282.0,0.003]
["bitfinex","BTCUSD",1728607725305,0.01414425,60285.0,60281.0,0.1493]
["bitfinex","BTCUSD",1728607725724,0.01414425,60285.0,60281.0,0.1533]
["bitfinex","BTCUSD",1728607725933,0.01414425,60285.0,60284.0,0.002]
["bitfinex","BTCUSD",1728607727157,0.01414425,60285.0,60282.0,0.003]
["bitfinex","BTCUSD",1728607727366,0.01414425,60285.0,60281.0,0.1543]
["bitfinex","BTCUSD",1728607727572,0.01414425,60285.0,60284.0,0.001]
["bitfinex","BTCUSD",1728607728286,0.01414425,60285.0,60284.0,0.003]
["bitfinex","BTCUSD",1728607731900,0.16343425,60285.0,60284.0,0.003]
["bitfinex","BTCUSD",1728607734877,0.01414425,60285.0,60284.0,0.003]
["bitfinex","BTCUSD",1728607736163,0.16343425,60285.0,60284.0,0.003]
["bitfinex","BTCUSD",1728607742348,0.01414425,60285.0,60284.0,0.003]
["bitfinex","BTCUSD",1728607744623,0.16343425,60285.0,60284.0,0.003]
["bitfinex","BTCUSD",1728607744840,0.24473425,60285.0,60284.0,0.003]
["bitfinex","BTCUSD",1728607751549,0.09544425,60285.0,60280.0,0.24974609]
["bitfinex","BTCUSD",1728607751749,0.149294,60284.0,60280.0,0.24974609]
["bitfinex","BTCUSD",1728607752135,0.01247251,60283.0,60280.0,0.24974609]
["bitfinex","BTCUSD",1728607753282,0.01247251,60283.0,60280.0,0.25274609]
["bitfinex","BTCUSD",1728607753526,0.31106451,60283.0,60280.0,0.003]
["bitfinex","BTCUSD",1728607753747,0.33981551,60281.0,60280.0,0.003]
["bitfinex","BTCUSD",1728607754008,0.33981551,60281.0,60280.0,0.005]
["bitfinex","BTCUSD",1728607754197,0.35227795,60281.0,60280.0,0.003]
["bitfinex","BTCUSD",1728607754433,0.35227795,60281.0,60280.0,0.005]
["bitfinex","BTCUSD",1728607754675,0.20297795,60281.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728607754912,0.33982351,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728607755413,0.35228431,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728607756211,0.43398431,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728607757117,0.2434688,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728607757585,0.2444688,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728607757817,0.2444688,60278.0,60277.0,0.01638502]
["bitfinex","BTCUSD",1728607758090,0.2444688,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728607759037,0.43498431,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728607760723,0.60429361,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728607766606,0.53878395,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728607766872,0.8590898,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728607767374,1.0285325,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728607767622,0.90872555,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728607768385,0.8580898,60278.0,60277.0,0.001816]
["bitfinex","BTCUSD",1728607768617,0.8580898,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607768618,0.79962693,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607768868,0.96906963,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607769101,1.02033738,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607769322,0.97070163,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607769565,1.02031782,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607769798,0.85287512,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607770042,0.85087512,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607770280,0.80125893,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607770514,0.85087512,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607771481,0.80125893,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607773092,0.80325893,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607774382,0.85289455,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607774604,0.85089455,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607776698,0.75559455,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607776945,0.62425893,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607779439,0.80815893,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607780305,0.85780078,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607781158,0.80815893,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607781643,0.85780216,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607782257,0.85780236,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607782902,0.62925893,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607785514,0.62425893,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607787510,0.62925893,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607787735,0.80075893,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607787943,0.85041777,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607788155,0.80075893,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607788600,0.86028096,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607789224,0.73524553,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607790051,0.64514553,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607790874,0.55874553,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607797086,0.68378096,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607800214,0.4337101,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607800484,0.60841218,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607800699,0.68378096,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607801502,0.68878096,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607801959,0.4387101,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607802169,0.56374553,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607804117,0.63826879,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607804352,0.76330422,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607805382,0.76332244,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607806264,0.7881696,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607807127,0.8111696,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607808219,0.4617101,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607808429,0.58674553,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607809367,0.4337101,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607810053,0.48340354,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607811150,0.4337101,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607812243,0.48342599,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607812413,0.50828104,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607812628,0.4337101,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607817275,0.50827938,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607819279,0.50828344,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607822358,0.4337101,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607823426,0.50828344,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607824005,0.50829032,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607824197,0.4337101,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607824405,0.50829032,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607825380,0.4337101,60278.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607828402,0.39804729,60280.0,60277.0,0.002816]
["bitfinex","BTCUSD",1728607828403,0.04970579,60280.0,60279.0,0.1763]
["bitfinex","BTCUSD",1728607828630,0.001632,60285.0,60284.0,0.227793]
["bitfinex","BTCUSD",1728607828851,0.001632,60285.0,60284.0,0.47175927]
["bitfinex","BTCUSD",1728607829083,0.001632,60285.0,60284.0,0.4956023]
["bitfinex","BTCUSD",1728607829740,0.001632,60285.0,60284.0,0.326293]
["bitfinex","BTCUSD",1728607830406,0.001632,60285.0,60284.0,0.336293]
["bitfinex","BTCUSD",1728607830614,0.001632,60285.0,60284.0,0.5056023]
["bitfinex","BTCUSD",1728607831051,0.001632,60285.0,60284.0,0.58025927]
["bitfinex","BTCUSD",1728607831294,0.001632,60285.0,60284.0,0.55523011]
["bitfinex","BTCUSD",1728607831703,0.001632,60285.0,60284.0,0.56923011]
["bitfinex","BTCUSD",1728607831906,0.001632,60285.0,60284.0,0.68426554]
["bitfinex","BTCUSD",1728607832118,0.001632,60285.0,60284.0,0.68426531]
["bitfinex","BTCUSD",1728607832361,0.001632,60285.0,60284.0,0.5236023]
["bitfinex","BTCUSD",1728607832679,0.001632,60285.0,60284.0,0.68422787]
["bitfinex","BTCUSD",1728607832892,0.001632,60285.0,60284.0,2.0236023]
["bitfinex","BTCUSD",1728607834846,0.001632,60285.0,60284.0,0.5236023]
["bitfinex","BTCUSD",1728607842924,0.001632,60285.0,60284.0,0.177293]
["bitfinex","BTCUSD",1728607843137,0.001632,60285.0,60284.0,0.163293]
["bitfinex","BTCUSD",1728607844004,0.001632,60285.0,60284.0,0.149293]
["bitfinex","BTCUSD",1728607844239,0.001632,60285.0,60284.0,0.163293]
["bitfinex","BTCUSD",1728607844462,0.001632,60285.0,60284.0,0.149293]
["bitfinex","BTCUSD",1728607844674,0.001632,60285.0,60284.0,0.163293]
["bitfinex","BTCUSD",1728607845102,0.001632,60285.0,60284.0,0.149293]
["bitfinex","BTCUSD",1728607845334,0.001632,60285.0,60284.0,0.159293]
["bitfinex","BTCUSD",1728607845549,0.001632,60285.0,60284.0,0.169293]
["bitfinex","BTCUSD",1728607846698,0.001632,60285.0,60284.0,0.02]
["bitfinex","BTCUSD",1728607846923,0.250922,60285.0,60284.0,0.02]
["bitfinex","BTCUSD",1728607847147,0.43609498,60285.0,60284.0,0.02]
["bitfinex","BTCUSD",1728607847582,0.149297,60283.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728607847814,0.149297,60283.0,60281.0,0.000816]
["bitfinex","BTCUSD",1728607848024,0.01456897,60282.0,60281.0,0.000816]
["bitfinex","BTCUSD",1728607848443,0.16386697,60282.0,60281.0,0.000816]
["bitfinex","BTCUSD",1728607849108,0.01456897,60282.0,60281.0,0.000816]
["bitfinex","BTCUSD",1728607849304,0.16386697,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607849548,0.16386697,60282.0,60281.0,0.004816]
["bitfinex","BTCUSD",1728607850783,0.01456897,60282.0,60281.0,0.004816]
["bitfinex","BTCUSD",1728607851200,0.149298,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607851397,0.01456292,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607851808,0.01456292,60282.0,60281.0,0.004816]
["bitfinex","BTCUSD",1728607852214,0.01456292,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607852417,0.1,60284.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607852622,0.01455158,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607852826,0.249294,60284.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607853031,0.01455158,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607853621,0.249294,60284.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607853826,0.01455158,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607854025,0.249294,60284.0,60281.0,0.004816]
["bitfinex","BTCUSD",1728607854231,0.01455158,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607854439,0.249294,60284.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607854639,0.01455158,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607854856,0.249294,60284.0,60281.0,0.004816]
["bitfinex","BTCUSD",1728607855068,0.01455158,60282.0,60281.0,0.004816]
["bitfinex","BTCUSD",1728607855275,0.149295,60283.0,60281.0,0.004816]
["bitfinex","BTCUSD",1728607855478,0.01455158,60282.0,60281.0,0.004816]
["bitfinex","BTCUSD",1728607855657,0.01455158,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607855893,0.01455158,60282.0,60281.0,0.004816]
["bitfinex","BTCUSD",1728607856084,0.01455158,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607856321,0.149296,60283.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607856528,0.01455158,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607857202,0.01455158,60282.0,60281.0,0.000816]
["bitfinex","BTCUSD",1728607857417,0.001632,60285.0,60281.0,0.000816]
["bitfinex","BTCUSD",1728607857656,0.01455009,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607857889,0.101632,60285.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607858061,0.01454949,60282.0,60281.0,0.000816]
["bitfinex","BTCUSD",1728607858261,0.101632,60285.0,60281.0,0.004816]
["bitfinex","BTCUSD",1728607858467,0.01454949,60282.0,60281.0,0.004816]
["bitfinex","BTCUSD",1728607858679,0.101632,60285.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607858911,0.01455082,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607859128,0.322898,60282.0,60281.0,0.004816]
["bitfinex","BTCUSD",1728607859350,0.28815082,60282.0,60281.0,0.004816]
["bitfinex","BTCUSD",1728607859590,0.43744882,60282.0,60281.0,0.004816]
["bitfinex","BTCUSD",1728607859984,0.19675082,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607860242,0.01455082,60282.0,60281.0,0.000816]
["bitfinex","BTCUSD",1728607860678,0.01455082,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607861330,0.01455082,60282.0,60281.0,0.004816]
["bitfinex","BTCUSD",1728607861563,0.01455082,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607862031,0.01455082,60282.0,60281.0,0.003816]
["bitfinex","BTCUSD",1728607862150,0.01455082,60282.0,60281.0,0.001816]
["bitfinex","BTCUSD",1728607862341,0.01455082,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607862767,0.01455082,60282.0,60281.0,0.001816]
["bitfinex","BTCUSD",1728607862977,0.11455082,60282.0,60281.0,0.001816]
["bitfinex","BTCUSD",1728607863175,0.11455082,60282.0,60281.0,0.000816]
["bitfinex","BTCUSD",1728607864194,0.01455082,60282.0,60281.0,0.000816]
["bitfinex","BTCUSD",1728607864878,0.11455082,60282.0,60281.0,0.000816]
["bitfinex","BTCUSD",1728607865907,0.01455082,60282.0,60281.0,0.000816]
["bitfinex","BTCUSD",1728607866119,0.11455082,60282.0,60281.0,0.000816]
["bitfinex","BTCUSD",1728607866321,0.26384882,60282.0,60281.0,0.000816]
["bitfinex","BTCUSD",1728607866524,0.26384882,60282.0,60281.0,0.009816]
["bitfinex","BTCUSD",1728607866929,0.11455082,60282.0,60281.0,0.013816]
["bitfinex","BTCUSD",1728607867136,0.26384882,60282.0,60281.0,0.013816]
["bitfinex","BTCUSD",1728607867351,0.26384882,60282.0,60281.0,0.009816]
["bitfinex","BTCUSD",1728607867755,0.26384882,60282.0,60281.0,0.004816]
["bitfinex","BTCUSD",1728607867976,0.11455082,60282.0,60281.0,0.004816]
["bitfinex","BTCUSD",1728607868204,0.11455082,60282.0,60281.0,0.008816]
["bitfinex","BTCUSD",1728607868453,0.38884062,60282.0,60281.0,0.008816]
["bitfinex","BTCUSD",1728607868866,0.26384882,60282.0,60281.0,0.008816]
["bitfinex","BTCUSD",1728607869525,0.26384882,60282.0,60281.0,0.004816]
["bitfinex","BTCUSD",1728607869763,0.26384882,60282.0,60281.0,0.006816]
["bitfinex","BTCUSD",1728607870238,0.26384882,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607870471,0.26384882,60282.0,60281.0,0.006816]
["bitfinex","BTCUSD",1728607870946,0.26384882,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607871426,0.26548082,60282.0,60281.0,0.004816]
["bitfinex","BTCUSD",1728607872632,0.26548082,60282.0,60281.0,0.004816]
["bitfinex","BTCUSD",1728607876805,0.01618282,60282.0,60281.0,0.004816]
["bitfinex","BTCUSD",1728607890379,0.16548082,60282.0,60281.0,0.004816]
["bitfinex","BTCUSD",1728607891547,0.16548082,60282.0,60281.0,0.000816]
["bitfinex","BTCUSD",1728607891781,0.16548082,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607891991,0.16548082,60282.0,60281.0,0.003816]
["bitfinex","BTCUSD",1728607892227,0.16548082,60282.0,60281.0,0.001816]
["bitfinex","BTCUSD",1728607892429,0.16548082,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607894346,0.01618282,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607897415,0.001632,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607897849,0.01618275,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607898055,0.01618275,60282.0,60281.0,0.01837354]
["bitfinex","BTCUSD",1728607899324,0.01618275,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607902091,0.001632,60282.0,60281.0,0.002816]
["bitfinex","BTCUSD",1728607902297,0.001632,60282.0,60281.0,0.01837217]
["bitfinex","BTCUSD",1728607902826,0.001632,60282.0,60281.0,0.470494]
["bitfinex","BTCUSD",1728607903071,0.001632,60282.0,60281.0,0.34137217]
["bitfinex","BTCUSD",1728607903309,0.001632,60282.0,60281.0,0.41601535]
["bitfinex","BTCUSD",1728607903807,0.001632,60282.0,60281.0,0.4140089]
["bitfinex","BTCUSD",1728607904028,0.001632,60282.0,60281.0,0.4420089]
["bitfinex","BTCUSD",1728607904235,0.001632,60282.0,60281.0,0.36736572]
["bitfinex","BTCUSD",1728607906194,0.001632,60282.0,60281.0,0.49173418]
["bitfinex","BTCUSD",1728607907227,0.001632,60282.0,60281.0,0.47618446]
["bitfinex","BTCUSD",1728607907675,0.001632,60282.0,60281.0,0.36735415]
["bitfinex","BTCUSD",1728607909175,0.001632,60282.0,60281.0,0.46676306]
["bitfinex","BTCUSD",1728607910705,0.001632,60282.0,60281.0,0.45122491]
["bitfinex","BTCUSD",1728607910921,0.001632,60282.0,60281.0,0.46675303]
["bitfinex","BTCUSD",1728607911131,0.001632,60282.0,60281.0,0.36734412]
["bitfinex","BTCUSD",1728607911361,0.001632,60282.0,60281.0,0.46675303]
["bitfinex","BTCUSD",1728607911576,0.001632,60282.0,60281.0,0.36734412]
["bitfinex","BTCUSD",1728607913096,0.001632,60282.0,60281.0,0.44186839]
["bitfinex","BTCUSD",1728607913529,0.001632,60282.0,60281.0,0.46675303]
["bitfinex","BTCUSD",1728607914090,0.001632,60282.0,60281.0,0.351816]
["bitfinex","BTCUSD",1728607914292,0.001632,60282.0,60281.0,0.3673407]
["bitfinex","BTCUSD",1728607914752,0.001632,60282.0,60281.0,0.24332969]
["bitfinex","BTCUSD",1728607914892,0.001632,60282.0,60281.0,0.1936407]
["bitfinex","BTCUSD",1728607915134,0.001632,60282.0,60281.0,0.61269609]
["bitfinex","BTCUSD",1728607915331,0.001632,60282.0,60281.0,0.76992983]
["bitfinex","BTCUSD",1728607915568,0.001632,60282.0,60281.0,0.54005]
["bitfinex","BTCUSD",1728607915765,0.001632,60282.0,60281.0,0.78979609]
["bitfinex","BTCUSD",1728607915991,0.001632,60282.0,60281.0,0.54005]
["bitfinex","BTCUSD",1728607917659,0.001632,60282.0,60281.0,0.54004103]
["bitfinex","BTCUSD",1728607918033,0.001632,60294.0,60292.0,0.149273]
["bitfinex","BTCUSD",1728607918288,0.001632,60294.0,60292.0,0.46740609]
["bitfinex","BTCUSD",1728607918495,0.001632,60294.0,60292.0,0.46408983]
["bitfinex","BTCUSD",1728607919017,0.001632,60294.0,60292.0,0.61288484]
["bitfinex","BTCUSD",1728607919226,0.001632,60294.0,60292.0,0.46408983]
["bitfinex","BTCUSD",1728607919454,0.001632,60294.0,60292.0,0.58801975]
["bitfinex","BTCUSD",1728607919666,0.001632,60294.0,60292.0,0.46408983]
["bitfinex","BTCUSD",1728607919862,0.001632,60294.0,60292.0,0.57724819]
["bitfinex","BTCUSD",1728607920128,0.001632,60294.0,60292.0,0.47808983]
["bitfinex","BTCUSD",1728607920325,0.001632,60294.0,60292.0,0.49208983]
["bitfinex","BTCUSD",1728607920874,0.001632,60294.0,60292.0,0.49205859]
["bitfinex","BTCUSD",1728607921077,0.001632,60294.0,60292.0,0.61593555]
["bitfinex","BTCUSD",1728607922167,0.001632,60294.0,60292.0,0.59117046]
["bitfinex","BTCUSD",1728607922382,0.001632,60294.0,60292.0,0.49205859]
["bitfinex","BTCUSD",1728607922592,0.001632,60294.0,60292.0,0.56636915]
["bitfinex","BTCUSD",1728607923221,0.001632,60294.0,60292.0,0.55088466]
["bitfinex","BTCUSD",1728607923433,0.001632,60294.0,60292.0,0.028]
["bitfinex","BTCUSD",1728607924058,0.01944332,60293.0,60292.0,0.028]
["bitfinex","BTCUSD",1728607924469,0.001632,60293.0,60292.0,0.028]
["bitfinex","BTCUSD",1728607924682,0.01945285,60293.0,60292.0,0.028]
["bitfinex","BTCUSD",1728607924887,0.29371565,60293.0,60292.0,0.014]
["bitfinex","BTCUSD",1728607925095,0.29371565,60293.0,60292.0,0.028]
["bitfinex","BTCUSD",1728607925529,0.29371565,60293.0,60292.0,0.014]
["bitfinex","BTCUSD",1728607925970,0.14444465,60293.0,60292.0,0.006]
["bitfinex","BTCUSD",1728607926175,0.14444465,60293.0,60284.0,0.298585]
["bitfinex","BTCUSD",1728607926377,0.14444465,60293.0,60292.0,0.004]
["bitfinex","BTCUSD",1728607926599,0.01945285,60293.0,60292.0,0.008]
["bitfinex","BTCUSD",1728607927438,0.16872385,60293.0,60292.0,0.008]
["bitfinex","BTCUSD",1728607927855,0.16872385,60293.0,60292.0,0.004]
["bitfinex","BTCUSD",1728607928901,0.01945285,60293.0,60292.0,0.008]
["bitfinex","BTCUSD",1728607929108,0.16872385,60293.0,60292.0,0.008]
["bitfinex","BTCUSD",1728607929315,0.01945285,60293.0,60292.0,0.008]
["bitfinex","BTCUSD",1728607929526,0.16872385,60293.0,60292.0,0.008]
["bitfinex","BTCUSD",1728607929732,0.52841945,60293.0,60292.0,0.008]
["bitfinex","BTCUSD",1728607930854,0.62841945,60293.0,60292.0,0.004]
["bitfinex","BTCUSD",1728607931088,0.62841945,60293.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728607931089,0.149283,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728607931328,0.3396693,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728607931562,0.35748411,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728607932407,0.35748411,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728607933060,0.35848411,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728607933257,0.35748411,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728607933583,0.35848411,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728607934020,0.35847026,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728607934221,0.16808396,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728607934433,0.01980096,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728607934641,0.16908396,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728607934853,0.16808396,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728607935060,0.16908396,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728607935473,0.01980096,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728607936519,0.01880096,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728607936726,0.01880096,60288.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728607936933,0.001,60288.0,60287.0,0.152101]
["bitfinex","BTCUSD",1728607937141,0.001632,60293.0,60288.0,0.149281]
["bitfinex","BTCUSD",1728607937346,0.001632,60293.0,60287.0,0.1541]
["bitfinex","BTCUSD",1728607937752,0.01779627,60292.0,60287.0,0.1541]
["bitfinex","BTCUSD",1728607938000,0.01779627,60292.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728607938470,0.01779627,60292.0,60288.0,0.001]
["bitfinex","BTCUSD",1728607938987,0.01779627,60292.0,60287.0,0.25256209]
["bitfinex","BTCUSD",1728607939456,0.01779627,60292.0,60288.0,0.001]
["bitfinex","BTCUSD",1728607939698,0.01779627,60292.0,60287.0,0.25256209]
["bitfinex","BTCUSD",1728607939961,0.01779627,60292.0,60288.0,0.001]
["bitfinex","BTCUSD",1728607940219,0.01779627,60292.0,60287.0,0.25256209]
["bitfinex","BTCUSD",1728607940550,0.01779627,60292.0,60287.0,0.25056209]
["bitfinex","BTCUSD",1728607940795,0.01779627,60292.0,60288.0,0.001]
["bitfinex","BTCUSD",1728607941249,0.01779627,60292.0,60287.0,0.25056209]
["bitfinex","BTCUSD",1728607941490,0.01779627,60292.0,60287.0,0.25256209]
["bitfinex","BTCUSD",1728607941946,0.01779627,60292.0,60287.0,0.25056209]
["bitfinex","BTCUSD",1728607942163,0.01779627,60292.0,60288.0,0.001]
["bitfinex","BTCUSD",1728607942793,0.01779627,60292.0,60288.0,0.002]
["bitfinex","BTCUSD",1728607943434,0.01779627,60292.0,60288.0,0.001]
["bitfinex","BTCUSD",1728607944522,0.01779627,60292.0,60288.0,0.002]
["bitfinex","BTCUSD",1728607948141,0.16707027,60292.0,60288.0,0.002]
["bitfinex","BTCUSD",1728607948619,0.149276,60291.0,60288.0,0.002]
["bitfinex","BTCUSD",1728607949102,0.01779958,60290.0,60288.0,0.002]
["bitfinex","BTCUSD",1728607949580,0.01779958,60290.0,60288.0,0.001]
["bitfinex","BTCUSD",1728607950061,0.01779958,60290.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728607950278,0.01779958,60290.0,60288.0,0.002]
["bitfinex","BTCUSD",1728607950500,0.149274,60292.0,60288.0,0.001]
["bitfinex","BTCUSD",1728607950712,0.01779838,60289.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728607950922,0.149274,60292.0,60288.0,0.002]
["bitfinex","BTCUSD",1728607951378,0.149274,60292.0,60288.0,0.001]
["bitfinex","BTCUSD",1728607952083,0.001632,60289.0,60288.0,0.001]
["bitfinex","BTCUSD",1728607952317,0.001632,60289.0,60288.0,0.002]
["bitfinex","BTCUSD",1728607952547,0.01943038,60289.0,60288.0,0.002]
["bitfinex","BTCUSD",1728607952766,0.01943038,60289.0,60288.0,0.001]
["bitfinex","BTCUSD",1728607953485,0.01943038,60289.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728607953721,0.01943038,60289.0,60288.0,0.002]
["bitfinex","BTCUSD",1728607954402,0.01943038,60289.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728607954622,0.01943038,60289.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728607954833,0.01943038,60289.0,60287.0,0.004816]
["bitfinex","BTCUSD",1728607955915,0.01943038,60289.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728607956326,0.01943038,60289.0,60288.0,0.001]
["bitfinex","BTCUSD",1728607956559,0.01943038,60289.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728607956784,0.01943038,60289.0,60287.0,0.004816]
["bitfinex","BTCUSD",1728607957339,0.01943038,60289.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728607957551,0.01943038,60289.0,60288.0,0.001]
["bitfinex","BTCUSD",1728607957963,0.01943038,60289.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728607958385,0.01943038,60289.0,60287.0,0.004816]
["bitfinex","BTCUSD",1728607958987,0.01943038,60289.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728607959190,0.01943038,60289.0,60288.0,0.001]
["bitfinex","BTCUSD",1728607959368,0.01943038,60289.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728607959817,0.01943038,60289.0,60287.0,0.004816]
["bitfinex","BTCUSD",1728607959969,0.01943038,60289.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728607960383,0.01943038,60289.0,60288.0,0.001]
["bitfinex","BTCUSD",1728607962336,0.01943038,60289.0,60288.0,0.002]
["bitfinex","BTCUSD",1728607968602,0.001632,60289.0,60288.0,0.002]
["bitfinex","BTCUSD",1728607968866,0.01943614,60289.0,60288.0,0.40102909]
["bitfinex","BTCUSD",1728607969078,0.001632,60289.0,60288.0,0.151283]
["bitfinex","BTCUSD",1728607969551,0.001632,60289.0,60288.0,0.22574786]
["bitfinex","BTCUSD",1728607969782,0.001632,60289.0,60288.0,0.151283]
["bitfinex","BTCUSD",1728607970699,0.001632,60289.0,60288.0,0.3337968]
["bitfinex","BTCUSD",1728607970985,0.001632,60289.0,60288.0,0.229983]
["bitfinex","BTCUSD",1728607971188,0.001632,60289.0,60288.0,0.24029998]
["bitfinex","BTCUSD",1728607971392,0.001632,60289.0,60288.0,0.36467058]
["bitfinex","BTCUSD",1728607971596,0.001632,60289.0,60288.0,0.3533536]
["bitfinex","BTCUSD",1728607971828,0.001632,60289.0,60288.0,0.228983]
["bitfinex","BTCUSD",1728607972069,0.001632,60289.0,60288.0,0.23929998]
["bitfinex","BTCUSD",1728607972248,0.001632,60289.0,60288.0,0.3566495]
["bitfinex","BTCUSD",1728607972445,0.001632,60289.0,60288.0,0.35333252]
["bitfinex","BTCUSD",1728607972646,0.001632,60289.0,60288.0,0.36633252]
["bitfinex","BTCUSD",1728607973011,0.001632,60289.0,60288.0,0.37933252]
["bitfinex","BTCUSD",1728607973650,0.001632,60289.0,60288.0,0.36633252]
["bitfinex","BTCUSD",1728607974282,0.001632,60289.0,60288.0,0.254983]
["bitfinex","BTCUSD",1728607974483,0.001632,60289.0,60288.0,0.25829998]
["bitfinex","BTCUSD",1728607975868,0.001632,60289.0,60288.0,0.254983]
["bitfinex","BTCUSD",1728607976120,0.001632,60289.0,60288.0,0.175283]
["bitfinex","BTCUSD",1728607976313,0.001632,60289.0,60288.0,0.24985479]
["bitfinex","BTCUSD",1728607976551,0.001632,60289.0,60288.0,0.175283]
["bitfinex","BTCUSD",1728607977189,0.001632,60289.0,60288.0,0.10057121]
["bitfinex","BTCUSD",1728607977408,0.01943541,60289.0,60288.0,0.026]
["bitfinex","BTCUSD",1728607977620,0.001632,60289.0,60288.0,0.026]
["bitfinex","BTCUSD",1728607977827,0.01944079,60289.0,60288.0,0.026]
["bitfinex","BTCUSD",1728607978015,0.001632,60289.0,60288.0,0.026]
["bitfinex","BTCUSD",1728607978947,0.001632,60289.0,60288.0,0.013]
["bitfinex","BTCUSD",1728607979167,0.001632,60289.0,60288.0,0.007]
["bitfinex","BTCUSD",1728607979407,0.01944079,60289.0,60288.0,0.015]
["bitfinex","BTCUSD",1728607979620,0.001632,60289.0,60288.0,0.008]
["bitfinex","BTCUSD",1728607979833,0.01944079,60289.0,60288.0,0.006]
["bitfinex","BTCUSD",1728607980064,0.001632,60289.0,60288.0,0.006]
["bitfinex","BTCUSD",1728607980284,0.01944079,60289.0,60288.0,0.012]
["bitfinex","BTCUSD",1728607980489,0.001632,60289.0,60288.0,0.012]
["bitfinex","BTCUSD",1728607980695,0.01944079,60289.0,60288.0,0.012]
["bitfinex","BTCUSD",1728607980902,0.001632,60289.0,60288.0,0.012]
["bitfinex","BTCUSD",1728607981119,0.01944079,60289.0,60288.0,0.012]
["bitfinex","BTCUSD",1728607984616,0.001632,60289.0,60288.0,0.012]
["bitfinex","BTCUSD",1728607984854,0.001632,60289.0,60288.0,0.41102909]
["bitfinex","BTCUSD",1728607985106,0.01944237,60289.0,60288.0,0.41102909]
["bitfinex","BTCUSD",1728607985329,0.001632,60289.0,60288.0,0.161283]
["bitfinex","BTCUSD",1728607985767,0.001632,60289.0,60288.0,0.24710037]
["bitfinex","BTCUSD",1728607987957,0.001632,60289.0,60288.0,0.34657762]
["bitfinex","BTCUSD",1728607988172,0.001632,60289.0,60288.0,0.34326025]
["bitfinex","BTCUSD",1728607989699,0.001632,60289.0,60288.0,0.243783]
["bitfinex","BTCUSD",1728607989933,0.001632,60289.0,60288.0,0.24710001]
["bitfinex","BTCUSD",1728607990517,0.001632,60289.0,60288.0,0.161283]
["bitfinex","BTCUSD",1728607990699,0.001632,60289.0,60288.0,0.21101584]
["bitfinex","BTCUSD",1728607992174,0.001632,60289.0,60288.0,0.21101461]
["bitfinex","BTCUSD",1728607992411,0.001632,60289.0,60288.0,0.2110147]
["bitfinex","BTCUSD",1728607993563,0.001632,60289.0,60288.0,0.161283]
["bitfinex","BTCUSD",1728607994058,0.001632,60289.0,60288.0,0.21101519]
["bitfinex","BTCUSD",1728607994289,0.001632,60289.0,60288.0,0.161283]
["bitfinex","BTCUSD",1728607994945,0.001632,60289.0,60288.0,0.155283]
["bitfinex","BTCUSD",1728607995149,0.001632,60289.0,60288.0,0.167283]
["bitfinex","BTCUSD",1728607995604,0.001632,60289.0,60288.0,0.21101495]
["bitfinex","BTCUSD",1728607995825,0.001632,60289.0,60288.0,0.173283]
["bitfinex","BTCUSD",1728607996712,0.001632,60289.0,60288.0,0.24788129]
["bitfinex","BTCUSD",1728607998978,0.001632,60289.0,60288.0,0.17660001]
["bitfinex","BTCUSD",1728607999235,0.001632,60289.0,60288.0,0.27606465]
["bitfinex","BTCUSD",1728607999447,0.001632,60289.0,60288.0,0.17660001]
["bitfinex","BTCUSD",1728608000084,0.001632,60289.0,60288.0,0.27606465]
["bitfinex","BTCUSD",1728608000508,0.001632,60289.0,60288.0,0.17660001]
["bitfinex","BTCUSD",1728608000722,0.001632,60289.0,60288.0,0.173283]
["bitfinex","BTCUSD",1728608001147,0.001632,60289.0,60288.0,0.27274764]
["bitfinex","BTCUSD",1728608002216,0.001632,60289.0,60288.0,0.173283]
["bitfinex","BTCUSD",1728608002608,0.001632,60289.0,60288.0,0.27274764]
["bitfinex","BTCUSD",1728608003027,0.001632,60289.0,60288.0,0.17660001]
["bitfinex","BTCUSD",1728608003865,0.001632,60289.0,60288.0,0.30092787]
["bitfinex","BTCUSD",1728608004069,0.001632,60289.0,60288.0,0.17660001]
["bitfinex","BTCUSD",1728608004531,0.001632,60289.0,60288.0,0.27606302]
["bitfinex","BTCUSD",1728608004734,0.001632,60289.0,60288.0,0.17660001]
["bitfinex","BTCUSD",1728608005172,0.001632,60289.0,60288.0,0.27606302]
["bitfinex","BTCUSD",1728608005308,0.001632,60289.0,60288.0,0.17660001]
["bitfinex","BTCUSD",1728608005522,0.001632,60289.0,60288.0,0.173283]
["bitfinex","BTCUSD",1728608008182,0.001632,60289.0,60288.0,0.29761086]
["bitfinex","BTCUSD",1728608008364,0.001632,60289.0,60288.0,0.29761716]
["bitfinex","BTCUSD",1728608012844,0.001632,60289.0,60288.0,0.173283]
["bitfinex","BTCUSD",1728608013097,0.001632,60289.0,60288.0,0.29762976]
["bitfinex","BTCUSD",1728608017868,0.001632,60289.0,60288.0,0.29764325]
["bitfinex","BTCUSD",1728608022676,0.001632,60289.0,60288.0,0.2976457]
["bitfinex","BTCUSD",1728608025050,0.001632,60289.0,60288.0,0.173283]
["bitfinex","BTCUSD",1728608026166,0.001632,60289.0,60288.0,0.29765256]
["bitfinex","BTCUSD",1728608027458,0.001632,60289.0,60288.0,0.29765965]
["bitfinex","BTCUSD",1728608027653,0.001632,60289.0,60288.0,0.173283]
["bitfinex","BTCUSD",1728608029752,0.001632,60289.0,60288.0,0.29765965]
["bitfinex","BTCUSD",1728608030360,0.001632,60289.0,60288.0,0.27280274]
["bitfinex","BTCUSD",1728608030534,0.001632,60289.0,60288.0,0.173283]
["bitfinex","BTCUSD",1728608030762,0.001632,60289.0,60288.0,0.27280987]
["bitfinex","BTCUSD",1728608031378,0.001632,60289.0,60288.0,0.29765965]
["bitfinex","BTCUSD",1728608032844,0.001632,60289.0,60288.0,0.173283]
["bitfinex","BTCUSD",1728608033066,0.001632,60289.0,60288.0,0.2977026]
["bitfinex","BTCUSD",1728608033282,0.001632,60289.0,60288.0,0.29770335]
["bitfinex","BTCUSD",1728608033500,0.001632,60289.0,60288.0,0.173283]
["bitfinex","BTCUSD",1728608033684,0.001632,60289.0,60288.0,0.29770764]
["bitfinex","BTCUSD",1728608034286,0.001632,60289.0,60288.0,0.14842464]
["bitfinex","BTCUSD",1728608034486,0.62265388,60289.0,60288.0,0.07377063]
["bitfinex","BTCUSD",1728608034713,0.63801073,60289.0,60288.0,0.024]
["bitfinex","BTCUSD",1728608034828,0.87300458,60289.0,60288.0,0.024]
["bitfinex","BTCUSD",1728608035450,0.87300458,60289.0,60288.0,0.012]
["bitfinex","BTCUSD",1728608035659,0.73801073,60289.0,60288.0,0.012]
["bitfinex","BTCUSD",1728608035883,0.73801073,60289.0,60288.0,0.024]
["bitfinex","BTCUSD",1728608036320,0.002,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608036547,0.73184695,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608037365,0.60491437,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608037595,0.72904695,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608037793,0.85397953,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608038201,0.72884695,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608038430,0.72884695,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608038431,0.73024695,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608038638,0.73114695,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608039135,0.73084695,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608039332,0.73044695,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608039534,0.73024695,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608039964,0.72994695,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608040165,0.72954695,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608040376,0.72924695,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608040920,0.72894695,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608041049,0.72844695,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608041258,0.60331437,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608041518,0.28372207,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608041713,0.09452207,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608041913,0.09432207,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608042314,0.09322207,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608042512,0.09422207,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608042941,0.09222207,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608043145,0.24150507,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608043357,0.24050507,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608044336,0.85137953,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608044605,0.87637953,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608044887,0.88137953,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608045209,1.00631211,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608045424,0.88237953,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608045902,0.88137953,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608046372,0.88237953,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608046623,0.83540039,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608046870,0.8240164,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608047563,0.8230164,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608047801,0.8000164,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608048011,0.8010164,60288.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728608048271,0.8230164,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608048561,1.18196113,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608048776,0.9934591,60288.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728608049194,0.9924591,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608049635,0.9934591,60288.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728608050087,0.9914591,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608050309,0.9924591,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608050533,0.9934591,60288.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728608050747,0.9924591,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608050966,0.9934591,60288.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728608056517,0.9950911,60288.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728608062948,0.8256484,60288.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728608063161,0.7339484,60288.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728608064109,0.7329484,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608064313,0.7319484,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608064472,0.7339484,60288.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728608065561,0.7059484,60288.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728608065920,0.7029484,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608066643,0.63941955,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608067058,0.63641955,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608067416,0.63841955,60288.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728608067623,0.64041955,60288.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728608067829,0.63941955,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608068283,0.64441955,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608068496,0.64541955,60288.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728608073002,0.56321955,60288.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728608073240,0.56221955,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608073463,0.56321955,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608073685,0.56821955,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608073902,0.56121955,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608074122,0.56321955,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608074584,0.56221955,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608074796,0.56321955,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608075656,0.26893707,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608076444,0.26793707,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608076660,0.26893707,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608076957,0.26693707,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608077185,0.26793707,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608077656,0.26693707,60288.0,60287.0,0.001816]
["bitfinex","BTCUSD",1728608077882,0.26693707,60288.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728608078340,0.39191025,60288.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728608088145,0.26693707,60288.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728608113380,0.01765407,60288.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728608113592,0.01765407,60288.0,60287.0,0.09693319]
["bitfinex","BTCUSD",1728608113808,0.01765407,60288.0,60287.0,0.174616]
["bitfinex","BTCUSD",1728608115009,0.01765407,60288.0,60287.0,0.19016814]
["bitfinex","BTCUSD",1728608115219,0.01765407,60288.0,60287.0,0.18916814]
["bitfinex","BTCUSD",1728608115477,0.16693707,60288.0,60287.0,0.01736814]
["bitfinex","BTCUSD",1728608115688,0.16693707,60288.0,60287.0,0.007816]
["bitfinex","BTCUSD",1728608116103,0.16693707,60288.0,60287.0,0.014816]
["bitfinex","BTCUSD",1728608116288,0.29191025,60288.0,60287.0,0.007816]
["bitfinex","BTCUSD",1728608116830,0.26663707,60288.0,60287.0,0.014816]
["bitfinex","BTCUSD",1728608117075,0.26663707,60288.0,60287.0,0.007816]
["bitfinex","BTCUSD",1728608117313,0.26663707,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608117562,0.26663707,60288.0,60287.0,0.004816]
["bitfinex","BTCUSD",1728608118040,0.26663707,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608118905,0.26763707,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608119084,0.26663707,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608119424,0.26763707,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608123380,0.36763707,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608123722,0.49261025,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608123961,0.36763707,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608125666,0.36963707,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608129823,0.38189758,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608130025,0.36763707,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608136532,0.26793707,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608144937,0.73111955,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608145298,0.75611955,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608145508,0.80575361,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608145748,0.83057064,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608146415,0.85733394,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608146884,0.85733231,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608147301,0.78788285,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608147513,0.88714879,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608148115,0.88214879,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608148322,0.88714879,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608148532,0.78788285,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608151143,0.8623028,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608151344,0.8355395,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608154215,0.8345395,60288.0,60287.0,0.000816]
["bitfinex","BTCUSD",1728608154648,0.8355395,60288.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728608157202,0.8305395,60288.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728608157613,0.97301997,60288.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728608159130,0.89860002,60288.0,60287.0,0.002816]
["bitfinex","BTCUSD",1728608159381,0.455998,60282.0,60281.0,0.000816]
["bitfinex","BTCUSD",1728608159715,0.433008,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608159952,0.97447193,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608160203,1.01702534,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608161602,0.893015,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608162312,0.99219807,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608162542,1.17436595,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608163516,1.14954201,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608163691,1.07518288,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608164272,1.14953219,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608164484,1.17431798,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608164673,1.14951283,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608164833,1.07518288,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608165280,1.14951412,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608165864,1.07518288,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608166085,1.14949482,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608166283,1.12471493,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608166489,1.14949482,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608166662,1.12471668,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608167089,1.19902601,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608167296,1.12471407,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608167710,1.07518288,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608167912,1.12470073,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608168123,1.17421683,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608169018,1.29919001,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608169227,1.32388212,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608169430,1.20015606,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608169904,1.07518288,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608170115,1.17416364,60278.0,60277.0,0.000816]
["bitfinex","BTCUSD",1728608170336,0.151357,60258.0,60257.0,0.24974609]
["bitfinex","BTCUSD",1728608170548,0.151357,60258.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608170549,0.40433318,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608170756,0.46638068,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608171648,0.71632704,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608171865,0.71432704,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608172093,0.58935386,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608172307,0.59135386,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608172531,0.58935386,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608173353,0.6828481,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608174390,0.74654939,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608174595,0.74854939,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608175445,0.46438068,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608175663,0.65505515,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608176102,0.65705515,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608176902,0.65505515,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608177468,0.65705515,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608177692,0.82149785,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608177912,0.81949785,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608178119,0.82449785,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608178553,0.81949785,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608179815,0.82149785,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608180024,0.81949785,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608181229,0.82149785,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608182105,0.81949785,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608183582,0.82149785,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608183855,0.81949785,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608184509,0.91189785,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608184721,0.99299785,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608184934,1.17922514,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608185167,0.98855067,60257.0,60256.0,0.000816]
["bitfinex","BTCUSD",1728608187066,0.98855067,60257.0,60249.0,0.24974609]
["bitfinex","BTCUSD",1728608187067,0.32607,60253.0,60249.0,0.24974609]
["bitfinex","BTCUSD",1728608187276,0.99972824,60253.0,60249.0,0.24974609]
["bitfinex","BTCUSD",1728608187508,1.01298301,60253.0,60249.0,0.24974609]
["bitfinex","BTCUSD",1728608190083,0.274387,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608190343,0.82504524,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608190587,0.83828952,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608195026,1.01108952,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608195304,1.08579418,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608197255,1.02184376,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608197981,0.83116929,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608198748,0.76567394,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608204502,0.76767394,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608205359,0.59487394,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608205571,0.59287394,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608209446,0.45494058,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608211149,0.43194058,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608211386,0.5571197,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608215901,0.5571197,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608222165,0.87474152,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608222419,1.13169392,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608223081,1.13169944,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608223291,0.88789882,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608225402,0.98704945,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608227848,0.88789882,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608228052,1.01183711,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608228285,0.88789882,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608228493,1.06234152,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608232429,0.81198328,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608232655,0.9371624,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608235270,0.8542624,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608235974,0.58400428,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608236224,0.70918797,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608236462,0.5871197,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608236697,0.5821197,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608236952,0.5871197,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608237601,0.7565624,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608238376,0.7545624,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608239598,0.7565624,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608239843,0.5871197,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608240855,0.70918585,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608241086,0.5871197,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608241763,0.5851197,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608242777,0.71678641,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608243005,0.5801197,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608243244,0.5851197,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608243472,0.5871197,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608244700,0.5821197,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608244953,0.5871197,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608245636,0.71117608,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608245892,0.70417608,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608246659,0.70417625,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608248338,0.70617625,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608248568,0.70417625,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608248800,0.70617625,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608251156,0.70618598,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608251426,0.70418598,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608254769,0.5801197,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608254996,0.65456384,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608255210,0.5801197,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608256829,0.65456168,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608257930,0.63156168,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608260580,0.63152831,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608263595,0.5571197,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608264887,0.5801197,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608265317,0.67934604,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608265744,0.5801197,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608265917,0.67934604,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608266694,0.68134604,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608268551,0.67934604,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608270035,0.68134645,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608270815,0.67934645,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608271025,0.6931471,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608271206,0.6951471,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608273330,0.6931471,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608279555,0.79238397,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608280225,0.67935657,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608282926,0.67936685,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608284395,0.67938022,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608287100,0.68138022,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608287307,0.67938022,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608292524,0.67939289,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608294925,0.84883559,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608295616,0.7495624,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608297270,0.45494058,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608297487,0.5801197,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608298842,0.70422921,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608300335,0.6731197,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608300581,0.79829882,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608300818,0.96774152,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608301045,0.96974152,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608302298,1.05014152,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608302823,1.04814152,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608303608,1.05014152,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608303819,1.04814152,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608305946,1.05014152,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608306750,1.19902884,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608307016,1.05014152,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608307282,1.19903022,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608307796,1.20191232,60246.0,60245.0,0.001632]
["bitfinex","BTCUSD",1728608308045,0.002,60245.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728608308312,0.789641,60245.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728608308567,0.80286134,60245.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728608309697,0.1,60238.0,60226.0,0.000816]
["bitfinex","BTCUSD",1728608309870,0.1,60230.0,60226.0,0.000816]
["bitfinex","BTCUSD",1728608310126,0.61918724,60229.0,60226.0,0.000816]
["bitfinex","BTCUSD",1728608310291,0.6935396,60229.0,60226.0,0.000816]
["bitfinex","BTCUSD",1728608310489,0.70875134,60229.0,60226.0,0.000816]
["bitfinex","BTCUSD",1728608310690,0.149434,60227.0,60226.0,0.000816]
["bitfinex","BTCUSD",1728608310915,0.32200075,60227.0,60226.0,0.000816]
["bitfinex","BTCUSD",1728608311316,0.33521249,60227.0,60226.0,0.000816]
["bitfinex","BTCUSD",1728608311523,0.28564574,60227.0,60226.0,0.000816]
["bitfinex","BTCUSD",1728608311898,0.45495504,60227.0,60226.0,0.000816]
["bitfinex","BTCUSD",1728608312321,0.58013416,60227.0,60226.0,0.000816]
["bitfinex","BTCUSD",1728608321490,0.58378269,60227.0,60226.0,0.000816]
["bitfinex","BTCUSD",1728608323215,0.75468269,60227.0,60226.0,0.000816]
["bitfinex","BTCUSD",1728608326276,0.75668269,60227.0,60226.0,0.000816]
["bitfinex","BTCUSD",1728608327561,0.75468269,60227.0,60226.0,0.000816]
["bitfinex","BTCUSD",1728608341756,0.45860357,60227.0,60226.0,0.000816]
["bitfinex","BTCUSD",1728608341997,0.58378269,60227.0,60226.0,0.000816]
["bitfinex","BTCUSD",1728608342429,0.59626726,60227.0,60226.0,0.000816]
["bitfinex","BTCUSD",1728608345206,0.77386726,60227.0,60226.0,0.000816]
["bitfinex","BTCUSD",1728608348501,0.39762312,60223.0,60222.0,0.24320789]
["bitfinex","BTCUSD",1728608348716,0.56693242,60223.0,60222.0,0.24320789]
["bitfinex","BTCUSD",1728608348922,0.58377764,60223.0,60222.0,0.24320789]
["bitfinex","BTCUSD",1728608349274,0.149459,60217.0,60216.0,0.001632]
["bitfinex","BTCUSD",1728608349482,0.3187683,60217.0,60216.0,0.001632]
["bitfinex","BTCUSD",1728608349679,0.33561352,60217.0,60216.0,0.001632]
["bitfinex","BTCUSD",1728608367097,0.18615452,60217.0,60216.0,0.001632]
["bitfinex","BTCUSD",1728608367311,0.33561352,60217.0,60216.0,0.001632]
["bitfinex","BTCUSD",1728608372355,0.61041093,60217.0,60216.0,0.001632]
["bitfinex","BTCUSD",1728608372567,0.48523181,60217.0,60216.0,0.001632]
["bitfinex","BTCUSD",1728608372774,0.60854095,60217.0,60216.0,0.001632]
["bitfinex","BTCUSD",1728608372984,0.73372007,60217.0,60216.0,0.001632]
["bitfinex","BTCUSD",1728608373398,0.53411352,60217.0,60216.0,0.001632]
["bitfinex","BTCUSD",1728608373594,0.65929264,60217.0,60216.0,0.001632]
["bitfinex","BTCUSD",1728608374251,0.70888001,60217.0,60216.0,0.001632]
["bitfinex","BTCUSD",1728608374652,0.58370089,60217.0,60216.0,0.001632]
["bitfinex","BTCUSD",1728608375061,0.87832271,60217.0,60216.0,0.001632]
["bitfinex","BTCUSD",1728608375715,0.70887238,60217.0,60216.0,0.001632]
["bitfinex","BTCUSD",1728608376359,0.65929264,60217.0,60216.0,0.001632]
["bitfinex","BTCUSD",1728608386226,0.65929264,60217.0,60216.0,0.0009789]
["bitfinex","BTCUSD",1728608400341,0.65929264,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608402241,0.53411352,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608403097,0.53574552,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608405498,0.43724552,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608406878,0.56242464,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608407258,0.43724552,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608407457,0.56242464,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608410074,0.43724552,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608411408,0.56242464,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608412091,0.48680824,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608412336,0.43724552,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608413016,0.48681313,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608413223,0.43724552,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608414253,0.51159028,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608416119,0.43724552,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608416326,0.51163219,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608417215,0.43724552,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608418248,0.53637187,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608424860,0.66155099,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608426361,0.68633258,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608426568,0.66165687,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608427183,0.66165638,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608429398,0.68465638,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608430700,0.77685638,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608431600,0.9020355,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608431844,0.9020487,60217.0,60216.0,0.0006389]
["bitfinex","BTCUSD",1728608438092,0.9020487,60217.0,60201.0,0.2243117]
["bitfinex","BTCUSD",1728608438093,0.1786,60213.0,60199.0,0.04987513]
["bitfinex","BTCUSD",1728608438347,0.1,60199.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608438555,0.37469012,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608438975,0.39009386,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608439901,0.16491474,60196.0,60195.0,0.080232]
["bitfinex","BTCUSD",1728608440540,0.01540374,60196.0,60195.0,0.229746]
["bitfinex","BTCUSD",1728608440752,0.01540374,60196.0,60195.0,0.324746]
["bitfinex","BTCUSD",1728608440974,0.298998,60202.0,60196.0,0.1729]
["bitfinex","BTCUSD",1728608441197,0.149507,60198.0,60196.0,0.1729]
["bitfinex","BTCUSD",1728608441611,0.299002,60201.0,60196.0,0.1729]
["bitfinex","BTCUSD",1728608441826,0.149508,60198.0,60196.0,0.1729]
["bitfinex","BTCUSD",1728608442052,0.149509,60197.0,60196.0,0.1729]
["bitfinex","BTCUSD",1728608445511,0.149511,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608445732,0.27469012,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608445941,0.44399942,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608446156,0.54399942,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608446587,0.55940561,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608446809,0.43422649,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608447016,0.16491719,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608447229,0.16491719,60196.0,60195.0,0.080332]
["bitfinex","BTCUSD",1728608451236,0.16491719,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608454931,0.01540619,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608455168,0.16491719,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608461029,0.57055802,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608461241,0.76200561,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608462752,0.77431815,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608463623,0.64913903,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608463859,0.51462649,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608464064,0.63980561,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608464273,0.73001913,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608464497,0.63980561,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608465379,0.43422649,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608466433,0.72980561,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608466642,0.60462649,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608466842,0.51112649,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608467664,0.43422649,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608474160,0.60366919,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608474361,0.51292649,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608474569,0.56830869,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608474777,0.62592649,60196.0,60195.0,0.001632]
["bitfinex","BTCUSD",1728608474987,0.249526,60190.0,60189.0,0.24974609]
["bitfinex","BTCUSD",1728608475195,0.4188353,60190.0,60189.0,0.24974609]
["bitfinex","BTCUSD",1728608475415,0.1,60189.0,60179.0,0.24974609]
["bitfinex","BTCUSD",1728608475669,0.149551,60180.0,60179.0,0.24974609]
["bitfinex","BTCUSD",1728608476174,0.149558,60177.0,60176.0,0.0827]
["bitfinex","BTCUSD",1728608476891,0.16236809,60177.0,60176.0,0.0827]
["bitfinex","BTCUSD",1728608478757,0.16236809,60177.0,60173.0,0.149567]
["bitfinex","BTCUSD",1728608479394,0.01281009,60177.0,60173.0,0.149567]
["bitfinex","BTCUSD",1728608479647,0.149562,60176.0,60173.0,0.149567]
["bitfinex","BTCUSD",1728608479906,0.01280918,60175.0,60173.0,0.149567]
["bitfinex","BTCUSD",1728608481088,0.01280918,60175.0,60173.0,0.448705]
["bitfinex","BTCUSD",1728608481342,0.299115,60178.0,60173.0,0.149568]
["bitfinex","BTCUSD",1728608481560,0.01280918,60174.0,60173.0,0.149568]
["bitfinex","BTCUSD",1728608481796,0.149559,60177.0,60174.0,0.149565]
["bitfinex","BTCUSD",1728608482718,0.149562,60176.0,60172.0,0.381939]
["bitfinex","BTCUSD",1728608482987,0.149562,60176.0,60173.0,0.149567]
["bitfinex","BTCUSD",1728608483675,0.448673,60178.0,60173.0,0.149567]
["bitfinex","BTCUSD",1728608483915,0.149559,60177.0,60173.0,0.149567]
["bitfinex","BTCUSD",1728608484144,0.149559,60177.0,60174.0,0.149566]
["bitfinex","BTCUSD",1728608484387,0.149559,60177.0,60172.0,0.381939]
["bitfinex","BTCUSD",1728608484388,0.149559,60177.0,60173.0,0.149567]
["bitfinex","BTCUSD",1728608484805,0.299115,60178.0,60173.0,0.149567]
["bitfinex","BTCUSD",1728608485036,0.149561,60176.0,60173.0,0.149567]
["bitfinex","BTCUSD",1728608485792,0.149561,60176.0,60172.0,0.381939]
["bitfinex","BTCUSD",1728608485793,0.299113,60178.0,60172.0,0.0828]
["bitfinex","BTCUSD",1728608485991,0.149564,60175.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608486186,0.0929,60178.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608486187,0.149571,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608488654,0.094534,60178.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608488863,0.149562,60176.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608489068,0.149562,60176.0,60172.0,0.150387]
["bitfinex","BTCUSD",1728608489452,0.149564,60175.0,60172.0,0.150387]
["bitfinex","BTCUSD",1728608489686,0.149562,60176.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608489898,0.149562,60176.0,60173.0,0.0033234]
["bitfinex","BTCUSD",1728608490103,0.299118,60177.0,60172.0,0.150385]
["bitfinex","BTCUSD",1728608490313,0.149564,60175.0,60172.0,0.150385]
["bitfinex","BTCUSD",1728608490751,0.149566,60174.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608491189,0.149562,60176.0,60172.0,0.150387]
["bitfinex","BTCUSD",1728608491420,0.149567,60174.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608491862,0.16235266,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608492515,0.01278466,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608492736,0.01278466,60173.0,60172.0,0.150388]
["bitfinex","BTCUSD",1728608492958,0.149564,60175.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608493205,0.01278557,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608493445,0.149564,60175.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608493655,0.01278557,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608493871,0.149566,60174.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608494095,0.01278557,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608494358,0.16235357,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608495052,0.01278557,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608495300,0.149568,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608495508,0.16235056,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608496647,0.01278256,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608496857,0.149566,60174.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608497103,0.01279085,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608500328,0.149566,60174.0,60172.0,0.00414033]
["bitfinex","BTCUSD",1728608500534,0.149566,60174.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608500535,0.01279222,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608501816,0.16236022,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608502072,0.01279222,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608502713,0.16236022,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608503651,0.25796022,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608508414,0.35796022,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608508688,0.79169927,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608508895,1.03801925,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608509119,0.9126212,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608510328,0.8540895,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608510569,0.97948755,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608510803,0.8540895,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608511284,1.00248755,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608511531,1.00448755,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608511791,1.00948755,60173.0,60172.0,0.000817]
["bitfinex","BTCUSD",1728608512042,1.00948755,60173.0,60161.0,0.26660969]
["bitfinex","BTCUSD",1728608512043,0.002,60170.0,60161.0,0.26405869]
["bitfinex","BTCUSD",1728608512318,0.54959405,60162.0,60161.0,0.26405869]
["bitfinex","BTCUSD",1728608512572,0.71890335,60162.0,60161.0,0.26405869]
["bitfinex","BTCUSD",1728608512819,0.73155439,60162.0,60161.0,0.0143126]
["bitfinex","BTCUSD",1728608515238,0.74255439,60162.0,60161.0,0.0153126]
["bitfinex","BTCUSD",1728608515446,0.73155439,60162.0,60161.0,0.0143126]
["bitfinex","BTCUSD",1728608515878,0.86995244,60162.0,60161.0,0.0153126]
["bitfinex","BTCUSD",1728608516079,0.74455439,60162.0,60161.0,0.0153126]
["bitfinex","BTCUSD",1728608517134,0.86995244,60162.0,60161.0,0.0153126]
["bitfinex","BTCUSD",1728608517353,0.74455439,60162.0,60161.0,0.0153126]
["bitfinex","BTCUSD",1728608517560,0.99657947,60162.0,60161.0,0.0153126]
["bitfinex","BTCUSD",1728608517771,0.99857947,60162.0,60161.0,0.0153126]
["bitfinex","BTCUSD",1728608518427,0.99657947,60162.0,60161.0,0.0153126]
["bitfinex","BTCUSD",1728608518654,0.93711112,60162.0,60161.0,0.0153126]
["bitfinex","BTCUSD",1728608518860,0.94952262,60162.0,60161.0,0.0153126]
["bitfinex","BTCUSD",1728608519284,0.96684252,60162.0,60161.0,0.0153126]
["bitfinex","BTCUSD",1728608520401,0.84021549,60162.0,60161.0,0.0153126]
["bitfinex","BTCUSD",1728608530814,0.75771549,60162.0,60161.0,0.0153126]
["bitfinex","BTCUSD",1728608533201,0.66561549,60162.0,60161.0,0.0153126]
["bitfinex","BTCUSD",1728608534030,0.17524704,60162.0,60161.0,0.0153126]
["bitfinex","BTCUSD",1728608534254,0.17524704,60162.0,60161.0,0.0971126]
["bitfinex","BTCUSD",1728608534480,0.02565104,60162.0,60161.0,0.0971126]
["bitfinex","BTCUSD",1728608535003,0.02565104,60162.0,60161.0,0.0961126]
["bitfinex","BTCUSD",1728608535004,0.01265104,60162.0,60161.0,0.0961126]
["bitfinex","BTCUSD",1728608535294,0.02028504,60162.0,60161.0,0.0971126]
["bitfinex","BTCUSD",1728608535481,0.01428504,60162.0,60161.0,0.0961126]
["bitfinex","BTCUSD",1728608535716,0.01428504,60162.0,60161.0,0.2497106]
["bitfinex","BTCUSD",1728608537162,0.01428504,60162.0,60161.0,0.1001126]
["bitfinex","BTCUSD",1728608537665,0.01428504,60162.0,60161.0,0.2497106]
["bitfinex","BTCUSD",1728608538680,0.001634,60177.0,60172.0,0.0774]
["bitfinex","BTCUSD",1728608538913,0.001634,60177.0,60176.0,0.154561]
["bitfinex","BTCUSD",1728608539949,0.002634,60177.0,60176.0,0.154561]
["bitfinex","BTCUSD",1728608541004,0.001634,60177.0,60176.0,0.154561]
["bitfinex","BTCUSD",1728608541459,0.002634,60177.0,60176.0,0.168561]
["bitfinex","BTCUSD",1728608541698,0.001634,60177.0,60176.0,0.154561]
["bitfinex","BTCUSD",1728608542145,0.001634,60177.0,60176.0,0.162561]
["bitfinex","BTCUSD",1728608544796,0.001634,60177.0,60176.0,0.41230709]
["bitfinex","BTCUSD",1728608545043,0.001634,60177.0,60176.0,0.49100709]
["bitfinex","BTCUSD",1728608545302,0.001634,60177.0,60176.0,0.5070703]
["bitfinex","BTCUSD",1728608545536,0.001634,60177.0,60176.0,0.5090703]
["bitfinex","BTCUSD",1728608547151,0.001634,60177.0,60176.0,0.5070703]
["bitfinex","BTCUSD",1728608547387,0.001634,60177.0,60176.0,0.4990703]
["bitfinex","BTCUSD",1728608547826,0.001634,60177.0,60176.0,0.5150703]
["bitfinex","BTCUSD",1728608548037,0.001634,60177.0,60176.0,0.4990703]
["bitfinex","BTCUSD",1728608548459,0.001634,60177.0,60176.0,0.5130703]
["bitfinex","BTCUSD",1728608548677,0.001634,60177.0,60176.0,0.5150703]
["bitfinex","BTCUSD",1728608548890,0.001634,60177.0,60176.0,0.5380703]
["bitfinex","BTCUSD",1728608553019,0.001634,60177.0,60176.0,0.5360703]
["bitfinex","BTCUSD",1728608553665,0.001634,60177.0,60176.0,0.5380703]
["bitfinex","BTCUSD",1728608559041,0.001634,60177.0,60176.0,0.55043578]
["bitfinex","BTCUSD",1728608559292,0.001634,60177.0,60176.0,0.5380703]
["bitfinex","BTCUSD",1728608561959,0.001634,60177.0,60176.0,0.78781639]
["bitfinex","BTCUSD",1728608562187,0.24974609,60200.0,60198.0,0.005]
["bitfinex","BTCUSD",1728608562402,0.24974609,60200.0,60199.0,0.34083175]
["bitfinex","BTCUSD",1728608562634,0.24974609,60207.0,60203.0,0.149491]
["bitfinex","BTCUSD",1728608562847,0.0908,60208.0,60202.0,0.19132775]
["bitfinex","BTCUSD",1728608563065,0.0908,60208.0,60204.0,0.149491]
["bitfinex","BTCUSD",1728608563323,0.0908,60208.0,60207.0,0.149484]
["bitfinex","BTCUSD",1728608563563,0.0908,60208.0,60205.0,0.00332157]
["bitfinex","BTCUSD",1728608563564,0.0908,60208.0,60206.0,0.149485]
["bitfinex","BTCUSD",1728608563790,0.0908,60208.0,60204.0,0.298981]
["bitfinex","BTCUSD",1728608563791,0.0908,60208.0,60207.0,0.00332153]
["bitfinex","BTCUSD",1728608564017,0.0908,60208.0,60204.0,0.44847]
["bitfinex","BTCUSD",1728608564018,0.0908,60208.0,60205.0,0.15280954]
["bitfinex","BTCUSD",1728608564284,0.0908,60208.0,60207.0,0.149484]
["bitfinex","BTCUSD",1728608564523,0.0937,60213.0,60209.0,0.149478]
["bitfinex","BTCUSD",1728608564740,0.1937,60213.0,60209.0,0.149478]
["bitfinex","BTCUSD",1728608564948,0.1937,60213.0,60207.0,0.298964]
["bitfinex","BTCUSD",1728608565160,0.1937,60213.0,60205.0,0.19632775]
["bitfinex","BTCUSD",1728608565161,0.1937,60213.0,60208.0,0.298963]
["bitfinex","BTCUSD",1728608565375,0.1937,60213.0,60209.0,0.00332129]
["bitfinex","BTCUSD",1728608565591,0.1937,60213.0,60209.0,0.298956]
["bitfinex","BTCUSD",1728608565592,0.0937,60213.0,60209.0,0.298956]
["bitfinex","BTCUSD",1728608565801,0.001632,60216.0,60211.0,0.298947]
["bitfinex","BTCUSD",1728608566050,0.001632,60216.0,60210.0,0.149476]
["bitfinex","BTCUSD",1728608566262,0.151095,60216.0,60209.0,0.149478]
["bitfinex","BTCUSD",1728608566478,0.151095,60216.0,60210.0,0.149476]
["bitfinex","BTCUSD",1728608566696,0.001632,60216.0,60209.0,0.298956]
["bitfinex","BTCUSD",1728608566908,0.001632,60216.0,60211.0,0.149473]
["bitfinex","BTCUSD",1728608566909,0.01560664,60215.0,60211.0,0.149473]
["bitfinex","BTCUSD",1728608567125,0.01560664,60215.0,60210.0,0.149475]
["bitfinex","BTCUSD",1728608567547,0.01560664,60215.0,60211.0,0.149473]
["bitfinex","BTCUSD",1728608568663,0.01660664,60215.0,60211.0,0.149473]
["bitfinex","BTCUSD",1728608568872,0.01560664,60215.0,60211.0,0.149473]
["bitfinex","BTCUSD",1728608569084,0.01660664,60215.0,60211.0,0.149473]
["bitfinex","BTCUSD",1728608569538,0.01660664,60215.0,60209.0,0.298956]
["bitfinex","BTCUSD",1728608569990,0.01660664,60215.0,60210.0,0.149475]
["bitfinex","BTCUSD",1728608570207,0.01660664,60215.0,60209.0,0.298956]
["bitfinex","BTCUSD",1728608570208,0.01660664,60215.0,60211.0,0.149473]
["bitfinex","BTCUSD",1728608570466,0.01660664,60215.0,60212.0,0.0083211]
["bitfinex","BTCUSD",1728608570684,0.01560664,60215.0,60214.0,0.34079375]
["bitfinex","BTCUSD",1728608570905,0.01660664,60215.0,60214.0,0.34079375]
["bitfinex","BTCUSD",1728608571098,0.001632,60216.0,60215.0,0.149464]
["bitfinex","BTCUSD",1728608571346,0.001632,60216.0,60215.0,0.15778474]
["bitfinex","BTCUSD",1728608571766,0.001632,60216.0,60215.0,0.32709404]
["bitfinex","BTCUSD",1728608572023,0.001632,60216.0,60215.0,0.3237733]
["bitfinex","BTCUSD",1728608573758,0.001632,60216.0,60215.0,0.3357733]
["bitfinex","BTCUSD",1728608580940,0.001632,60216.0,60215.0,0.166464]
["bitfinex","BTCUSD",1728608589254,0.001632,60216.0,60215.0,0.58884016]
["bitfinex","BTCUSD",1728608589477,0.001632,60216.0,60215.0,0.3357733]
["bitfinex","BTCUSD",1728608589953,0.001632,60216.0,60215.0,0.58551939]
["bitfinex","BTCUSD",1728608590166,0.001632,60216.0,60215.0,0.51615922]
["bitfinex","BTCUSD",1728608590382,0.001632,60216.0,60215.0,0.4171733]
["bitfinex","BTCUSD",1728608590870,0.001632,60216.0,60215.0,0.54093959]
["bitfinex","BTCUSD",1728608591706,0.001632,60216.0,60215.0,0.56393959]
["bitfinex","BTCUSD",1728608592133,0.001632,60216.0,60215.0,0.56394178]
["bitfinex","BTCUSD",1728608592340,0.001632,60216.0,60215.0,0.63150105]
["bitfinex","BTCUSD",1728608593235,0.001632,60216.0,60215.0,0.73251549]
["bitfinex","BTCUSD",1728608593493,0.001632,60216.0,60215.0,0.73051549]
["bitfinex","BTCUSD",1728608594213,0.001632,60216.0,60215.0,0.63150105]
["bitfinex","BTCUSD",1728608594678,0.001632,60216.0,60215.0,0.64702484]
["bitfinex","BTCUSD",1728608595398,0.001632,60216.0,60215.0,0.72128224]
["bitfinex","BTCUSD",1728608595944,0.001632,60216.0,60215.0,0.72128412]
["bitfinex","BTCUSD",1728608597353,0.001632,60216.0,60215.0,0.64702672]
["bitfinex","BTCUSD",1728608597846,0.001632,60216.0,60215.0,0.64902672]
["bitfinex","BTCUSD",1728608598329,0.001632,60216.0,60215.0,0.72128529]
["bitfinex","BTCUSD",1728608599524,0.001632,60216.0,60215.0,0.72328529]
["bitfinex","BTCUSD",1728608599755,0.001632,60216.0,60215.0,0.72128529]
["bitfinex","BTCUSD",1728608600653,0.001632,60216.0,60215.0,0.780284]
["bitfinex","BTCUSD",1728608601393,0.001632,60216.0,60215.0,0.70602543]
["bitfinex","BTCUSD",1728608601822,0.001632,60216.0,60215.0,0.95777152]
["bitfinex","BTCUSD",1728608602048,0.001632,60216.0,60215.0,0.93183807]
["bitfinex","BTCUSD",1728608602272,0.001632,60216.0,60215.0,0.9849345]
["bitfinex","BTCUSD",1728608602489,0.001632,60216.0,60215.0,0.89950452]
["bitfinex","BTCUSD",1728608602703,0.001632,60216.0,60215.0,0.88760452]
["bitfinex","BTCUSD",1728608603148,0.001632,60216.0,60215.0,0.90160452]
["bitfinex","BTCUSD",1728608603361,0.001632,60216.0,60215.0,1.03617968]
["bitfinex","BTCUSD",1728608603755,0.001632,60216.0,60215.0,1.05017968]
["bitfinex","BTCUSD",1728608604531,0.001632,60216.0,60215.0,1.04817968]
["bitfinex","BTCUSD",1728608604761,0.001632,60216.0,60215.0,0.90160452]
["bitfinex","BTCUSD",1728608605502,0.001632,60216.0,60215.0,0.80020452]
["bitfinex","BTCUSD",1728608605929,0.001632,60216.0,60215.0,0.80220452]
["bitfinex","BTCUSD",1728608606162,0.001632,60216.0,60215.0,0.87435452]
["bitfinex","BTCUSD",1728608606366,0.001632,60216.0,60215.0,0.75045868]
["bitfinex","BTCUSD",1728608607276,0.001632,60216.0,60215.0,0.74845868]
["bitfinex","BTCUSD",1728608607472,0.001632,60216.0,60215.0,0.75045868]
["bitfinex","BTCUSD",1728608611126,0.001632,60216.0,60215.0,0.80224721]
["bitfinex","BTCUSD",1728608611343,0.001632,60216.0,60215.0,0.95116437]
["bitfinex","BTCUSD",1728608611807,0.001632,60216.0,60215.0,1.04526437]
["bitfinex","BTCUSD",1728608612013,0.001632,60216.0,60215.0,0.89634721]
["bitfinex","BTCUSD",1728608612463,0.001632,60217.0,60216.0,0.279461]
["bitfinex","BTCUSD",1728608612680,0.001632,60217.0,60216.0,0.5038789]
["bitfinex","BTCUSD",1728608612889,0.001632,60217.0,60216.0,0.51609878]
["bitfinex","BTCUSD",1728608613318,0.001632,60217.0,60216.0,0.59479878]
["bitfinex","BTCUSD",1728608613811,0.001632,60217.0,60216.0,0.60879878]
["bitfinex","BTCUSD",1728608614639,0.099332,60233.0,60232.0,0.34506473]
["bitfinex","BTCUSD",1728608614846,0.099332,60233.0,60232.0,0.38547017]
["bitfinex","BTCUSD",1728608615056,0.11501299,60233.0,60232.0,0.38547017]
["bitfinex","BTCUSD",1728608615265,0.099332,60233.0,60232.0,0.38547017]
["bitfinex","BTCUSD",1728608615683,0.099332,60233.0,60232.0,0.52991398]
["bitfinex","BTCUSD",1728608616430,0.099332,60233.0,60232.0,0.57959723]
["bitfinex","BTCUSD",1728608617390,0.099332,60233.0,60232.0,0.59059723]
["bitfinex","BTCUSD",1728608618820,0.099332,60233.0,60232.0,0.54091398]
["bitfinex","BTCUSD",1728608619285,0.099332,60233.0,60232.0,0.57505728]
["bitfinex","BTCUSD",1728608619537,0.099332,60233.0,60232.0,0.55647105]
["bitfinex","BTCUSD",1728608620019,0.099332,60233.0,60232.0,0.54092406]
["bitfinex","BTCUSD",1728608622030,0.181232,60233.0,60232.0,0.02655003]
["bitfinex","BTCUSD",1728608622244,0.181232,60233.0,60232.0,0.05143175]
["bitfinex","BTCUSD",1728608622468,0.19692506,60233.0,60232.0,0.011]
["bitfinex","BTCUSD",1728608622724,0.19692506,60233.0,60232.0,0.02655207]
["bitfinex","BTCUSD",1728608623602,0.19692506,60233.0,60232.0,0.01555207]
["bitfinex","BTCUSD",1728608623825,0.19692506,60233.0,60232.0,0.01855207]
["bitfinex","BTCUSD",1728608625201,0.34634406,60233.0,60232.0,0.01855207]
["bitfinex","BTCUSD",1728608625456,0.53698679,60233.0,60232.0,0.003]
["bitfinex","BTCUSD",1728608625676,0.70629609,60233.0,60232.0,0.003]
["bitfinex","BTCUSD",1728608626525,0.1676,60228.0,60225.0,0.24974609]
["bitfinex","BTCUSD",1728608626734,0.0768,60230.0,60225.0,0.24974609]
["bitfinex","BTCUSD",1728608626944,0.1676,60226.0,60225.0,0.24974609]
["bitfinex","BTCUSD",1728608627171,0.1676,60226.0,60219.0,0.17433612]
["bitfinex","BTCUSD",1728608627396,0.0908,60223.0,60220.0,0.01554735]
["bitfinex","BTCUSD",1728608627604,0.0768,60222.0,60221.0,0.01554735]
["bitfinex","BTCUSD",1728608627820,0.18326076,60222.0,60221.0,0.01554735]
["bitfinex","BTCUSD",1728608629170,0.18326076,60222.0,60219.0,0.149453]
["bitfinex","BTCUSD",1728608629410,0.18326076,60222.0,60221.0,0.01554303]
["bitfinex","BTCUSD",1728608629613,0.18326076,60222.0,60219.0,0.149453]
["bitfinex","BTCUSD",1728608629614,0.18326076,60222.0,60220.0,0.005]
["bitfinex","BTCUSD",1728608630043,0.18326076,60222.0,60217.0,0.149458]
["bitfinex","BTCUSD",1728608630290,0.18326076,60222.0,60221.0,0.004]
["bitfinex","BTCUSD",1728608630519,0.09246076,60222.0,60217.0,0.15277796]
["bitfinex","BTCUSD",1728608630709,0.0953,60221.0,60216.0,0.000815]
["bitfinex","BTCUSD",1728608630961,0.0953,60221.0,60220.0,0.005]
["bitfinex","BTCUSD",1728608631190,0.0953,60221.0,60216.0,0.150276]
["bitfinex","BTCUSD",1728608631409,0.0953,60221.0,60217.0,0.008]
["bitfinex","BTCUSD",1728608633257,0.0953,60221.0,60216.0,0.150276]
["bitfinex","BTCUSD",1728608633472,0.0953,60221.0,60216.0,0.159276]
["bitfinex","BTCUSD",1728608633687,0.0953,60221.0,60216.0,0.150276]
["bitfinex","BTCUSD",1728608634079,0.0953,60221.0,60217.0,0.008]
["bitfinex","BTCUSD",1728608634300,0.0953,60221.0,60216.0,0.150276]
["bitfinex","BTCUSD",1728608634511,0.0953,60221.0,60216.0,0.158276]
["bitfinex","BTCUSD",1728608634870,0.0953,60221.0,60216.0,0.150276]
["bitfinex","BTCUSD",1728608635800,0.0953,60221.0,60217.0,0.149458]
["bitfinex","BTCUSD",1728608636059,0.0953,60221.0,60216.0,0.299734]
["bitfinex","BTCUSD",1728608636288,0.0953,60221.0,60220.0,0.149452]
["bitfinex","BTCUSD",1728608637579,0.0953,60221.0,60217.0,0.298918]
["bitfinex","BTCUSD",1728608637824,0.0953,60221.0,60220.0,0.004]
["bitfinex","BTCUSD",1728608638470,0.0953,60221.0,60220.0,0.153452]
["bitfinex","BTCUSD",1728608638889,0.0953,60221.0,60220.0,0.004]
["bitfinex","BTCUSD",1728608641661,0.11094647,60221.0,60220.0,0.004]
["bitfinex","BTCUSD",1728608642233,0.18664647,60221.0,60220.0,0.004]
["bitfinex","BTCUSD",1728608643396,0.18664647,60221.0,60220.0,0.149452]
["bitfinex","BTCUSD",1728608643612,0.18664647,60221.0,60217.0,0.149459]
["bitfinex","BTCUSD",1728608643823,0.171,60221.0,60220.0,0.002]
["bitfinex","BTCUSD",1728608644470,0.171,60221.0,60218.0,0.149455]
["bitfinex","BTCUSD",1728608645334,0.171,60221.0,60219.0,0.149453]
["bitfinex","BTCUSD",1728608645546,0.171,60221.0,60217.0,0.448373]
["bitfinex","BTCUSD",1728608645716,0.171,60221.0,60218.0,0.149455]
["bitfinex","BTCUSD",1728608646915,0.171,60221.0,60218.0,0.153455]
["bitfinex","BTCUSD",1728608647545,0.171,60221.0,60218.0,0.149455]
["bitfinex","BTCUSD",1728608647973,0.171,60221.0,60218.0,0.153455]
["bitfinex","BTCUSD",1728608648181,0.171,60221.0,60218.0,0.149455]
["bitfinex","BTCUSD",1728608648387,0.171,60221.0,60218.0,0.153455]
["bitfinex","BTCUSD",1728608648618,0.171,60221.0,60218.0,0.149455]
["bitfinex","BTCUSD",1728608650136,0.171,60221.0,60218.0,0.006]
["bitfinex","BTCUSD",1728608652849,0.171,60221.0,60218.0,0.006815]
["bitfinex","BTCUSD",1728608653446,0.171,60221.0,60218.0,0.15627]
["bitfinex","BTCUSD",1728608656630,0.01563871,60220.0,60218.0,0.15627]
["bitfinex","BTCUSD",1728608657557,0.01563871,60220.0,60218.0,0.15027]
["bitfinex","BTCUSD",1728608657886,0.01563871,60220.0,60218.0,0.15627]
["bitfinex","BTCUSD",1728608660872,0.01563871,60220.0,60218.0,0.006815]
["bitfinex","BTCUSD",1728608663223,0.01563871,60220.0,60218.0,0.000815]
["bitfinex","BTCUSD",1728608664003,0.01547265,60220.0,60218.0,0.006815]
["bitfinex","BTCUSD",1728608664394,0.01547265,60220.0,60218.0,0.000815]
["bitfinex","BTCUSD",1728608664605,0.01547265,60220.0,60218.0,0.005815]
["bitfinex","BTCUSD",1728608669789,0.01547265,60220.0,60218.0,0.000815]
["bitfinex","BTCUSD",1728608670016,0.16492565,60220.0,60218.0,0.002815]
["bitfinex","BTCUSD",1728608670223,0.01547265,60220.0,60218.0,0.002815]
["bitfinex","BTCUSD",1728608686325,0.01547265,60220.0,60219.0,0.149454]
["bitfinex","BTCUSD",1728608686568,0.00163,60223.0,60220.0,0.14945]
["bitfinex","BTCUSD",1728608686776,0.01571804,60222.0,60220.0,0.14945]
["bitfinex","BTCUSD",1728608687391,0.01571804,60222.0,60218.0,0.49901172]
["bitfinex","BTCUSD",1728608687625,0.01571804,60222.0,60219.0,0.04982972]
["bitfinex","BTCUSD",1728608688014,0.001632,60220.0,60219.0,0.04982972]
["bitfinex","BTCUSD",1728608688233,0.001632,60220.0,60219.0,0.19928372]
["bitfinex","BTCUSD",1728608688430,0.01735199,60220.0,60219.0,0.19928372]
["bitfinex","BTCUSD",1728608688643,0.001632,60220.0,60219.0,0.19928372]
["bitfinex","BTCUSD",1728608688997,0.01735322,60220.0,60219.0,0.19928372]
["bitfinex","BTCUSD",1728608689616,0.01735322,60220.0,60219.0,0.21485905]
["bitfinex","BTCUSD",1728608690204,0.01735322,60220.0,60219.0,0.19928372]
["bitfinex","BTCUSD",1728608690401,0.01735322,60220.0,60219.0,0.22520475]
["bitfinex","BTCUSD",1728608690651,0.01735322,60220.0,60219.0,0.24078008]
["bitfinex","BTCUSD",1728608691416,0.001632,60220.0,60219.0,0.21585905]
["bitfinex","BTCUSD",1728608691804,0.01735398,60220.0,60219.0,0.21585905]
["bitfinex","BTCUSD",1728608692458,0.01235398,60220.0,60219.0,0.21585905]
["bitfinex","BTCUSD",1728608692698,0.00163,60223.0,60219.0,0.21585905]
["bitfinex","BTCUSD",1728608692905,0.01553437,60222.0,60220.0,0.01557533]
["bitfinex","BTCUSD",1728608693106,0.01553437,60222.0,60221.0,0.01557533]
["bitfinex","BTCUSD",1728608693313,0.01553437,60222.0,60219.0,0.05083179]
["bitfinex","BTCUSD",1728608693540,0.01553437,60222.0,60221.0,0.01557468]
["bitfinex","BTCUSD",1728608693767,0.01553437,60222.0,60219.0,0.05083179]
["bitfinex","BTCUSD",1728608693768,0.7089571,60222.0,60219.0,0.04983179]
["bitfinex","BTCUSD",1728608693956,0.249454,60219.0,60218.0,0.000815]
["bitfinex","BTCUSD",1728608694298,0.63666855,60219.0,60218.0,0.000815]
["bitfinex","BTCUSD",1728608694469,0.272459,60217.0,60216.0,0.000815]
["bitfinex","BTCUSD",1728608694684,0.9210398,60217.0,60216.0,0.000815]
["bitfinex","BTCUSD",1728608694897,0.87140716,60217.0,60216.0,0.000815]
["bitfinex","BTCUSD",1728608695121,0.93673476,60217.0,60216.0,0.000815]
["bitfinex","BTCUSD",1728608695539,0.88710263,60217.0,60216.0,0.000815]
["bitfinex","BTCUSD",1728608696487,0.63666377,60217.0,60216.0,0.000815]
["bitfinex","BTCUSD",1728608696729,0.7398832,60217.0,60216.0,0.001815]
["bitfinex","BTCUSD",1728608697760,0.86410263,60217.0,60216.0,0.000815]
["bitfinex","BTCUSD",1728608698974,0.88710263,60217.0,60216.0,0.000815]
["bitfinex","BTCUSD",1728608699936,0.88810263,60217.0,60216.0,0.001815]
["bitfinex","BTCUSD",1728608700189,0.88710263,60217.0,60216.0,0.000815]
["bitfinex","BTCUSD",1728608700426,0.88810263,60217.0,60216.0,0.001815]
["bitfinex","BTCUSD",1728608701151,0.88710263,60217.0,60216.0,0.000815]
["bitfinex","BTCUSD",1728608701639,0.88810263,60217.0,60216.0,0.000815]
["bitfinex","BTCUSD",1728608703200,0.61566377,60217.0,60216.0,0.001815]
["bitfinex","BTCUSD",1728608703426,0.7388832,60217.0,60216.0,0.000815]
["bitfinex","BTCUSD",1728608703654,0.7398832,60217.0,60216.0,0.001815]
["bitfinex","BTCUSD",1728608703878,0.7388832,60217.0,60216.0,0.000815]
["bitfinex","BTCUSD",1728608704121,0.7398832,60217.0,60216.0,0.001815]
["bitfinex","BTCUSD",1728608704348,0.7398832,60217.0,60216.0,0.000815]
["bitfinex","BTCUSD",1728608704349,0.86510263,60217.0,60216.0,0.000815]
["bitfinex","BTCUSD",1728608704805,0.86610263,60217.0,60216.0,0.000815]
["bitfinex","BTCUSD",1728608709574,0.86610263,60217.0,60216.0,0.000615]
["bitfinex","BTCUSD",1728608709797,0.251461,60216.0,60215.0,1.5e-05]
["bitfinex","BTCUSD",1728608710019,0.5936703,60216.0,60215.0,1.5e-05]
["bitfinex","BTCUSD",1728608710235,0.60730011,60216.0,60215.0,1.5e-05]
["bitfinex","BTCUSD",1728608710455,0.149481,60208.0,60207.0,0.24946109]
["bitfinex","BTCUSD",1728608710672,0.27470043,60208.0,60207.0,0.24886109]
["bitfinex","BTCUSD",1728608710884,0.2903285,60208.0,60207.0,0.24876109]
["bitfinex","BTCUSD",1728608711096,0.149486,60207.0,60200.0,0.1495]
["bitfinex","BTCUSD",1728608711307,0.12521943,60203.0,60200.0,0.1492]
["bitfinex","BTCUSD",1728608711543,0.12521943,60203.0,60200.0,0.1486]
["bitfinex","BTCUSD",1728608711737,0.01562686,60202.0,60200.0,0.1485]
["bitfinex","BTCUSD",1728608711961,0.01562686,60202.0,60196.0,0.299019]
["bitfinex","BTCUSD",1728608711962,0.01562686,60202.0,60191.0,0.299047]
["bitfinex","BTCUSD",1728608712186,0.12521943,60194.0,60190.0,0.0807]
["bitfinex","BTCUSD",1728608712429,0.0906,60198.0,60189.0,0.149228]
["bitfinex","BTCUSD",1728608712430,0.149515,60195.0,60189.0,0.149228]
["bitfinex","BTCUSD",1728608712645,0.149515,60195.0,60189.0,0.149128]
["bitfinex","BTCUSD",1728608712646,0.12521943,60191.0,60189.0,0.149128]
["bitfinex","BTCUSD",1728608712920,0.149529,60189.0,60183.0,0.149543]
["bitfinex","BTCUSD",1728608713177,0.14082649,60188.0,60184.0,0.14934]
["bitfinex","BTCUSD",1728608713416,0.14082649,60188.0,60183.0,0.298986]
["bitfinex","BTCUSD",1728608713619,0.14082649,60188.0,60186.0,0.149436]
["bitfinex","BTCUSD",1728608713832,0.14082649,60188.0,60185.0,0.149438]
["bitfinex","BTCUSD",1728608714048,0.14082649,60188.0,60183.0,0.462527]
["bitfinex","BTCUSD",1728608714265,0.14082649,60188.0,60183.0,0.149541]
["bitfinex","BTCUSD",1728608714489,0.14082649,60188.0,60181.0,0.62734209]
["bitfinex","BTCUSD",1728608714717,0.29035849,60188.0,60183.0,0.014]
["bitfinex","BTCUSD",1728608714933,0.14082649,60188.0,60183.0,0.014]
["bitfinex","BTCUSD",1728608715150,0.14082649,60188.0,60184.0,0.14954]
["bitfinex","BTCUSD",1728608716231,0.14182649,60188.0,60184.0,0.14954]
["bitfinex","BTCUSD",1728608716441,0.01560706,60188.0,60184.0,0.14954]
["bitfinex","BTCUSD",1728608716675,0.01660706,60188.0,60184.0,0.16354]
["bitfinex","BTCUSD",1728608716903,0.149538,60185.0,60184.0,0.014]
["bitfinex","BTCUSD",1728608717155,0.33443487,60185.0,60184.0,0.014]
["bitfinex","BTCUSD",1728608718975,0.149552,60180.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608719191,0.01558636,60179.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608719823,0.01355599,60179.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608720242,0.16310899,60179.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608720462,0.16310899,60179.0,60178.0,0.001816]
["bitfinex","BTCUSD",1728608721834,0.01355599,60179.0,60178.0,0.001816]
["bitfinex","BTCUSD",1728608722263,0.16310899,60179.0,60178.0,0.001816]
["bitfinex","BTCUSD",1728608723200,0.01355599,60179.0,60178.0,0.001816]
["bitfinex","BTCUSD",1728608723411,0.149552,60180.0,60178.0,0.001816]
["bitfinex","BTCUSD",1728608723616,0.01547477,60179.0,60178.0,0.001816]
["bitfinex","BTCUSD",1728608724263,0.01547477,60179.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608724470,0.4683963,60184.0,60178.0,0.001816]
["bitfinex","BTCUSD",1728608724471,0.149551,60180.0,60178.0,0.001816]
["bitfinex","BTCUSD",1728608724680,0.01547477,60179.0,60178.0,0.001816]
["bitfinex","BTCUSD",1728608724903,0.149549,60181.0,60178.0,0.001816]
["bitfinex","BTCUSD",1728608725124,0.01547356,60180.0,60178.0,0.001816]
["bitfinex","BTCUSD",1728608725615,0.01547356,60180.0,60178.0,0.151371]
["bitfinex","BTCUSD",1728608725830,0.01547356,60180.0,60178.0,0.001816]
["bitfinex","BTCUSD",1728608726045,0.149547,60182.0,60178.0,0.001816]
["bitfinex","BTCUSD",1728608726252,0.01547356,60179.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608726459,0.149547,60182.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608726674,0.01547477,60179.0,60178.0,0.001816]
["bitfinex","BTCUSD",1728608726884,0.149547,60182.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608727095,0.149547,60182.0,60178.0,0.001816]
["bitfinex","BTCUSD",1728608727310,0.01545451,60181.0,60178.0,0.001816]
["bitfinex","BTCUSD",1728608727523,0.01545451,60181.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608727737,0.01545451,60181.0,60178.0,0.001816]
["bitfinex","BTCUSD",1728608727941,0.01545451,60181.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608729454,0.01545451,60181.0,60178.0,0.001816]
["bitfinex","BTCUSD",1728608729670,0.01545451,60181.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608729888,0.01545451,60181.0,60178.0,0.001816]
["bitfinex","BTCUSD",1728608730101,0.01545451,60180.0,60178.0,0.001816]
["bitfinex","BTCUSD",1728608730316,0.19104779,60183.0,60178.0,0.001816]
["bitfinex","BTCUSD",1728608730520,0.16500151,60182.0,60178.0,0.001816]
["bitfinex","BTCUSD",1728608730778,0.16500151,60182.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608731001,0.16500151,60182.0,60178.0,0.004816]
["bitfinex","BTCUSD",1728608731229,0.16500151,60182.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608733172,0.16500151,60182.0,60178.0,0.004816]
["bitfinex","BTCUSD",1728608735080,0.149549,60181.0,60178.0,0.004816]
["bitfinex","BTCUSD",1728608735312,0.00979303,60180.0,60178.0,0.004816]
["bitfinex","BTCUSD",1728608735550,0.01524467,60180.0,60178.0,0.004816]
["bitfinex","BTCUSD",1728608735783,0.15118,60182.0,60178.0,0.004816]
["bitfinex","BTCUSD",1728608736015,0.01524467,60181.0,60178.0,0.004816]
["bitfinex","BTCUSD",1728608736458,0.1406503,60181.0,60178.0,0.004816]
["bitfinex","BTCUSD",1728608736669,0.1406503,60181.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608736880,0.1406503,60181.0,60178.0,0.004816]
["bitfinex","BTCUSD",1728608737562,0.12540563,60180.0,60178.0,0.004816]
["bitfinex","BTCUSD",1728608737771,0.01524515,60179.0,60178.0,0.004816]
["bitfinex","BTCUSD",1728608739561,0.01524515,60179.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608740004,0.01524515,60179.0,60178.0,0.004816]
["bitfinex","BTCUSD",1728608740263,0.27658563,60182.0,60178.0,0.004816]
["bitfinex","BTCUSD",1728608740503,0.01524599,60179.0,60178.0,0.004816]
["bitfinex","BTCUSD",1728608740759,0.01524599,60179.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608741013,0.27658563,60182.0,60178.0,0.005816]
["bitfinex","BTCUSD",1728608741250,0.001634,60182.0,60181.0,0.149548]
["bitfinex","BTCUSD",1728608741963,0.001634,60182.0,60180.0,0.149551]
["bitfinex","BTCUSD",1728608742210,0.001634,60182.0,60181.0,0.149548]
["bitfinex","BTCUSD",1728608742440,0.001634,60182.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608742441,0.12703963,60182.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608742667,0.27658663,60182.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608743129,0.0151973,60181.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608743364,0.0151973,60181.0,60178.0,0.004816]
["bitfinex","BTCUSD",1728608743761,0.0151973,60181.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608744012,0.0151973,60181.0,60179.0,0.149553]
["bitfinex","BTCUSD",1728608744467,0.0151973,60181.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608744703,0.0151973,60181.0,60178.0,0.005816]
["bitfinex","BTCUSD",1728608744987,0.0151973,60181.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608745224,0.0151973,60181.0,60179.0,0.005]
["bitfinex","BTCUSD",1728608746424,0.0151973,60181.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608747171,0.0151973,60181.0,60178.0,0.006816]
["bitfinex","BTCUSD",1728608747925,0.0168313,60181.0,60180.0,0.149551]
["bitfinex","BTCUSD",1728608748187,0.0168313,60181.0,60178.0,0.156371]
["bitfinex","BTCUSD",1728608749562,0.0168313,60181.0,60178.0,0.150371]
["bitfinex","BTCUSD",1728608749789,0.0168313,60181.0,60180.0,0.004]
["bitfinex","BTCUSD",1728608750049,0.0168313,60181.0,60178.0,0.150371]
["bitfinex","BTCUSD",1728608750288,0.0168313,60181.0,60178.0,0.156371]
["bitfinex","BTCUSD",1728608750781,0.0168313,60181.0,60178.0,0.150371]
["bitfinex","BTCUSD",1728608751013,0.0168313,60181.0,60180.0,0.004]
["bitfinex","BTCUSD",1728608751241,0.0168313,60181.0,60178.0,0.150371]
["bitfinex","BTCUSD",1728608752031,0.0168313,60181.0,60178.0,0.000816]
["bitfinex","BTCUSD",1728608752272,0.0168313,60181.0,60178.0,0.150371]
["bitfinex","BTCUSD",1728608752595,0.0168313,60181.0,60178.0,0.156371]
["bitfinex","BTCUSD",1728608754733,0.0168313,60181.0,60178.0,0.006816]
["bitfinex","BTCUSD",1728608754951,0.0168313,60181.0,60180.0,0.149551]
["bitfinex","BTCUSD",1728608755171,0.001634,60181.0,60180.0,0.149551]
["bitfinex","BTCUSD",1728608755853,0.01620813,60181.0,60180.0,0.149551]
["bitfinex","BTCUSD",1728608756077,0.01620813,60181.0,60180.0,0.153551]
["bitfinex","BTCUSD",1728608756990,0.01620813,60181.0,60180.0,0.149551]
["bitfinex","BTCUSD",1728608757206,0.01620813,60181.0,60180.0,0.155551]
["bitfinex","BTCUSD",1728608757429,0.01620813,60181.0,60180.0,0.149551]
["bitfinex","BTCUSD",1728608757860,0.01620813,60181.0,60180.0,0.156551]
["bitfinex","BTCUSD",1728608758081,0.001634,60181.0,60180.0,0.156551]
["bitfinex","BTCUSD",1728608759682,0.001634,60181.0,60180.0,0.39541426]
["bitfinex","BTCUSD",1728608759894,0.001634,60181.0,60180.0,0.34582946]
["bitfinex","BTCUSD",1728608760104,0.001634,60181.0,60180.0,0.42020666]
["bitfinex","BTCUSD",1728608760550,0.001634,60181.0,60180.0,0.42057735]
["bitfinex","BTCUSD",1728608762872,0.001634,60181.0,60180.0,0.42057072]
["bitfinex","BTCUSD",1728608764390,0.001634,60181.0,60180.0,0.34582249]
["bitfinex","BTCUSD",1728608764670,0.001634,60181.0,60180.0,0.54595201]
["bitfinex","BTCUSD",1728608766340,0.001634,60181.0,60180.0,0.471221]
["bitfinex","BTCUSD",1728608766618,0.001634,60181.0,60180.0,0.55532094]
["bitfinex","BTCUSD",1728608767101,0.001634,60181.0,60180.0,0.57088494]
["bitfinex","BTCUSD",1728608767345,0.001634,60181.0,60180.0,0.47918494]
["bitfinex","BTCUSD",1728608767610,0.001634,60181.0,60180.0,0.4791068]
["bitfinex","BTCUSD",1728608767842,0.001634,60181.0,60180.0,0.37952063]
["bitfinex","BTCUSD",1728608768096,0.001634,60181.0,60180.0,0.47910609]
["bitfinex","BTCUSD",1728608769051,0.001634,60181.0,60180.0,0.45420309]
["bitfinex","BTCUSD",1728608769338,0.001634,60181.0,60180.0,0.47910609]
["bitfinex","BTCUSD",1728608769568,0.001634,60181.0,60180.0,0.47210609]
["bitfinex","BTCUSD",1728608769799,0.001634,60181.0,60180.0,0.38352063]
["bitfinex","BTCUSD",1728608770041,0.001634,60181.0,60180.0,0.48310609]
["bitfinex","BTCUSD",1728608770279,0.001634,60181.0,60180.0,0.38352063]
["bitfinex","BTCUSD",1728608771356,0.001634,60181.0,60180.0,0.45818604]
["bitfinex","BTCUSD",1728608771566,0.001634,60181.0,60180.0,0.45818089]
["bitfinex","BTCUSD",1728608772203,0.001634,60181.0,60180.0,0.45899789]
["bitfinex","BTCUSD",1728608772406,0.001634,60181.0,60180.0,0.38433763]
["bitfinex","BTCUSD",1728608772820,0.001634,60181.0,60180.0,0.38432691]
["bitfinex","BTCUSD",1728608773061,0.001634,60181.0,60180.0,0.45198284]
["bitfinex","BTCUSD",1728608774134,0.001634,60181.0,60180.0,0.3016896]
["bitfinex","BTCUSD",1728608774387,0.001634,60181.0,60180.0,0.17492439]
["bitfinex","BTCUSD",1728608775466,0.001634,60181.0,60180.0,0.02737028]
["bitfinex","BTCUSD",1728608775764,0.36698763,60181.0,60180.0,0.011817]
["bitfinex","BTCUSD",1728608775978,0.56859326,60181.0,60180.0,0.011817]
["bitfinex","BTCUSD",1728608776203,0.45777071,60181.0,60180.0,0.011817]
["bitfinex","BTCUSD",1728608776624,0.45777071,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608776830,0.33236508,60181.0,60180.0,0.011817]
["bitfinex","BTCUSD",1728608777041,0.45777071,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608777449,0.45877071,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608784383,0.62808001,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608784614,0.75348564,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608784824,0.62808001,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608785181,0.93753398,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608785400,0.96053398,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608793004,0.70972272,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608793232,0.96053398,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608793459,0.70972272,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608793685,0.96053398,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608795933,0.87648564,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608796148,0.62567438,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608796359,0.72808001,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608798053,0.85348564,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608802803,0.72808001,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608803004,0.85348564,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608807316,0.72808001,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608808551,0.65188001,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608814062,0.52647438,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608814263,0.65188001,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608814578,0.43607438,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608817329,0.56148001,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608818199,0.93112271,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608818409,0.76168001,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608818618,0.75968001,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608819052,0.76168001,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608819286,0.75968001,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608820582,0.80923158,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608821480,0.70860173,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608821697,0.95941299,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608824505,0.88508564,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608827427,0.98435803,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608829702,0.73354677,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608829920,0.7768524,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608831948,0.7768875,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608834069,0.62848187,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608834270,0.6607875,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608834480,0.56148001,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608837164,0.9533553,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608837371,1.12361611,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608837581,0.88468564,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608838934,0.88368564,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608839227,0.88768564,60181.0,60180.0,0.001817]
["bitfinex","BTCUSD",1728608839461,0.88368564,60181.0,60180.0,0.000817]
["bitfinex","BTCUSD",1728608839701,0.88768564,60181.0,60180.0,0.001817]
["bitfinex","BTCUSD",1728608839954,1.05712834,60181.0,60180.0,0.001817]
["bitfinex","BTCUSD",1728608842431,1.01177418,60181.0,60180.0,0.001817]
["bitfinex","BTCUSD",1728608843476,0.88768564,60181.0,60180.0,0.001817]
["bitfinex","BTCUSD",1728608847945,0.005,60173.0,60162.0,0.05068958]
["bitfinex","BTCUSD",1728608848206,0.49539863,60163.0,60162.0,0.25056209]
["bitfinex","BTCUSD",1728608848451,0.426893,60163.0,60162.0,0.25056209]
["bitfinex","BTCUSD",1728608848696,0.38951774,60163.0,60162.0,0.25056209]
["bitfinex","BTCUSD",1728608848919,0.38951774,60163.0,60162.0,0.000816]
["bitfinex","BTCUSD",1728608849153,0.38951774,60163.0,60162.0,0.010816]
["bitfinex","BTCUSD",1728608849386,0.38951774,60163.0,60162.0,0.000816]
["bitfinex","BTCUSD",1728608849878,0.39351774,60163.0,60162.0,0.001816]
["bitfinex","BTCUSD",1728608850136,0.41651774,60163.0,60162.0,0.001816]
["bitfinex","BTCUSD",1728608850382,0.46606358,60163.0,60162.0,0.001816]
["bitfinex","BTCUSD",1728608850727,0.41651774,60163.0,60162.0,0.001816]
["bitfinex","BTCUSD",1728608852145,0.75526974,60163.0,60162.0,0.001816]
["bitfinex","BTCUSD",1728608852608,0.58582704,60163.0,60162.0,0.001816]
["bitfinex","BTCUSD",1728608853041,0.56282704,60163.0,60162.0,0.001816]
["bitfinex","BTCUSD",1728608857739,0.68823267,60163.0,60162.0,0.001816]
["bitfinex","BTCUSD",1728608857988,0.78723267,60163.0,60162.0,0.001816]
["bitfinex","BTCUSD",1728608858673,0.81023267,60163.0,60162.0,0.001816]
["bitfinex","BTCUSD",1728608859179,0.90761802,60163.0,60162.0,0.001816]
["bitfinex","BTCUSD",1728608859416,0.78221239,60163.0,60162.0,0.001816]
["bitfinex","BTCUSD",1728608859878,0.90761802,60163.0,60162.0,0.001816]
["bitfinex","BTCUSD",1728608860871,0.78221239,60163.0,60162.0,0.001816]
["bitfinex","BTCUSD",1728608861589,0.451801,60160.0,60159.0,0.000815]
["bitfinex","BTCUSD",1728608861848,0.86992156,60160.0,60159.0,0.000815]
["bitfinex","BTCUSD",1728608862107,0.93387066,60160.0,60159.0,0.000815]
["bitfinex","BTCUSD",1728608862357,0.88441128,60160.0,60159.0,0.000815]
["bitfinex","BTCUSD",1728608862619,0.82493646,60160.0,60159.0,0.000815]
["bitfinex","BTCUSD",1728608862877,1.23715958,60160.0,60159.0,0.000815]
["bitfinex","BTCUSD",1728608863131,1.24015958,60160.0,60159.0,0.000815]
["bitfinex","BTCUSD",1728608863377,1.24014655,60160.0,60159.0,0.000815]
["bitfinex","BTCUSD",1728608863632,1.24214682,60160.0,60159.0,0.000815]
["bitfinex","BTCUSD",1728608864124,1.23714682,60160.0,60159.0,0.000815]
["bitfinex","BTCUSD",1728608864337,0.272633,60147.0,60146.0,0.24974609]
["bitfinex","BTCUSD",1728608864550,0.63327874,60147.0,60146.0,0.24974609]
["bitfinex","BTCUSD",1728608864981,0.63327874,60147.0,60141.0,0.0002]
["bitfinex","BTCUSD",1728608864982,0.149645,60142.0,60141.0,0.0002]
["bitfinex","BTCUSD",1728608865197,0.51029074,60142.0,60141.0,0.0002]
["bitfinex","BTCUSD",1728608865620,0.52478046,60142.0,60141.0,0.0002]
["bitfinex","BTCUSD",1728608868274,0.52678046,60142.0,60141.0,0.0002]
["bitfinex","BTCUSD",1728608871643,0.68277268,60142.0,60141.0,0.0002]
["bitfinex","BTCUSD",1728608871864,0.52678046,60142.0,60141.0,0.0002]
["bitfinex","BTCUSD",1728608874539,0.33544402,60142.0,60141.0,0.0002]
["bitfinex","BTCUSD",1728608875009,0.52678046,60142.0,60141.0,0.0002]
["bitfinex","BTCUSD",1728608877310,0.52678046,60142.0,60141.0,0.001016]
["bitfinex","BTCUSD",1728608880711,0.16613472,60142.0,60141.0,0.001016]
["bitfinex","BTCUSD",1728608880927,0.16613472,60142.0,60141.0,0.082216]
["bitfinex","BTCUSD",1728608881408,0.16413472,60142.0,60141.0,0.082216]
["bitfinex","BTCUSD",1728608881658,0.16613472,60142.0,60141.0,0.082216]
["bitfinex","BTCUSD",1728608884125,0.01648972,60142.0,60141.0,0.082216]
["bitfinex","BTCUSD",1728608884341,0.16613472,60142.0,60141.0,0.082216]
["bitfinex","BTCUSD",1728608884556,0.01648972,60142.0,60141.0,0.082216]
["bitfinex","BTCUSD",1728608886506,0.16613472,60142.0,60141.0,0.082216]
["bitfinex","BTCUSD",1728608886711,0.01648972,60142.0,60141.0,0.082216]
["bitfinex","BTCUSD",1728608887354,0.01648972,60142.0,60141.0,0.3574191]
["bitfinex","BTCUSD",1728608887569,0.01648972,60142.0,60141.0,0.082216]
["bitfinex","BTCUSD",1728608887775,0.01648972,60142.0,60141.0,0.231864]
["bitfinex","BTCUSD",1728608887776,0.002,60142.0,60141.0,0.231864]
["bitfinex","BTCUSD",1728608887981,0.01647272,60142.0,60141.0,0.231864]
["bitfinex","BTCUSD",1728608888192,0.002,60142.0,60141.0,0.231864]
["bitfinex","BTCUSD",1728608888422,0.01647272,60142.0,60141.0,0.231864]
["bitfinex","BTCUSD",1728608888663,0.002,60142.0,60141.0,0.231864]
["bitfinex","BTCUSD",1728608889103,0.149638,60145.0,60141.0,0.231864]
["bitfinex","BTCUSD",1728608889333,0.01547321,60142.0,60141.0,0.236864]
["bitfinex","BTCUSD",1728608889536,0.001,60142.0,60141.0,0.236864]
["bitfinex","BTCUSD",1728608889742,0.01547321,60142.0,60141.0,0.236864]
["bitfinex","BTCUSD",1728608889945,0.149638,60145.0,60141.0,0.231864]
["bitfinex","BTCUSD",1728608890188,0.01447418,60142.0,60141.0,0.231864]
["bitfinex","BTCUSD",1728608890431,0.149638,60145.0,60141.0,0.231864]
["bitfinex","BTCUSD",1728608890432,0.01447334,60144.0,60141.0,0.231864]
["bitfinex","BTCUSD",1728608890658,0.01447418,60142.0,60141.0,0.231864]
["bitfinex","BTCUSD",1728608890886,0.149638,60145.0,60141.0,0.231864]
["bitfinex","BTCUSD",1728608891121,0.01447414,60142.0,60141.0,0.231864]
["bitfinex","BTCUSD",1728608891382,0.001,60145.0,60141.0,0.236864]
["bitfinex","BTCUSD",1728608891604,0.149639,60145.0,60141.0,0.231864]
["bitfinex","BTCUSD",1728608891831,0.01447595,60144.0,60141.0,0.231864]
["bitfinex","BTCUSD",1728608892064,0.001,60142.0,60141.0,0.236864]
["bitfinex","BTCUSD",1728608892312,0.001,60142.0,60141.0,0.087216]
["bitfinex","BTCUSD",1728608892534,0.0154768,60142.0,60141.0,0.236864]
["bitfinex","BTCUSD",1728608892760,0.299279,60145.0,60141.0,0.082216]
["bitfinex","BTCUSD",1728608892986,0.149641,60144.0,60141.0,0.087216]
["bitfinex","BTCUSD",1728608893274,0.16411695,60144.0,60141.0,0.087216]
["bitfinex","BTCUSD",1728608893485,0.16411695,60144.0,60141.0,0.082216]
["bitfinex","BTCUSD",1728608894711,0.150645,60142.0,60141.0,0.006016]
["bitfinex","BTCUSD",1728608895202,0.1651218,60142.0,60141.0,0.006016]
["bitfinex","BTCUSD",1728608895451,0.1641218,60142.0,60141.0,0.001016]
["bitfinex","BTCUSD",1728608895938,0.1641218,60142.0,60141.0,0.006016]
["bitfinex","BTCUSD",1728608896178,0.1641218,60142.0,60141.0,0.001016]
["bitfinex","BTCUSD",1728608896389,0.1651218,60142.0,60141.0,0.006016]
["bitfinex","BTCUSD",1728608899297,0.0154768,60142.0,60141.0,0.006016]
["bitfinex","BTCUSD",1728608900636,0.1651218,60142.0,60141.0,0.006016]
["bitfinex","BTCUSD",1728608903040,0.0154768,60142.0,60141.0,0.006016]
["bitfinex","BTCUSD",1728608903452,0.1651218,60142.0,60141.0,0.006016]
["bitfinex","BTCUSD",1728608903862,0.0154768,60142.0,60141.0,0.006016]
["bitfinex","BTCUSD",1728608906781,0.1077768,60142.0,60141.0,0.006016]
["bitfinex","BTCUSD",1728608909668,0.5046311,60142.0,60141.0,0.006016]
["bitfinex","BTCUSD",1728608911324,0.6046311,60142.0,60141.0,0.006016]
["bitfinex","BTCUSD",1728608913234,0.7740738,60142.0,60141.0,0.006016]
["bitfinex","BTCUSD",1728608913640,0.6046311,60142.0,60141.0,0.006016]
["bitfinex","BTCUSD",1728608915855,0.61699677,60142.0,60141.0,0.006016]
["bitfinex","BTCUSD",1728608916099,0.61599677,60142.0,60141.0,0.001016]
["bitfinex","BTCUSD",1728608917447,0.61599677,60142.0,60141.0,0.002016]
["bitfinex","BTCUSD",1728608922846,0.6036311,60142.0,60141.0,0.002016]
["bitfinex","BTCUSD",1728608923087,0.7291862,60142.0,60141.0,0.002016]
["bitfinex","BTCUSD",1728608924962,0.4334311,60142.0,60141.0,0.002016]
["bitfinex","BTCUSD",1728608927225,0.4334311,60142.0,60141.0,0.002016]
["bitfinex","BTCUSD",1728608932447,0.149651,60140.0,60136.0,0.072916]
["bitfinex","BTCUSD",1728608932851,0.01444958,60139.0,60136.0,0.072916]
["bitfinex","BTCUSD",1728608933055,0.16410258,60139.0,60136.0,0.072916]
["bitfinex","BTCUSD",1728608934094,0.16510258,60139.0,60136.0,0.076916]
["bitfinex","BTCUSD",1728608934733,0.01544958,60139.0,60136.0,0.226576]
["bitfinex","BTCUSD",1728608934942,0.01544958,60139.0,60137.0,0.149657]
["bitfinex","BTCUSD",1728608935610,0.01544958,60139.0,60136.0,0.226576]
["bitfinex","BTCUSD",1728608936422,0.16510258,60139.0,60136.0,0.076916]
["bitfinex","BTCUSD",1728608937038,0.16410258,60139.0,60136.0,0.072916]
["bitfinex","BTCUSD",1728608937853,0.16410258,60139.0,60136.0,0.222575]
["bitfinex","BTCUSD",1728608937854,0.01444958,60139.0,60136.0,0.222575]
["bitfinex","BTCUSD",1728608938056,0.01544958,60139.0,60137.0,0.151658]
["bitfinex","BTCUSD",1728608938264,0.01544958,60139.0,60137.0,0.151656]
["bitfinex","BTCUSD",1728608938265,0.001,60139.0,60137.0,0.151656]
["bitfinex","BTCUSD",1728608938473,0.149646,60142.0,60138.0,0.149655]
["bitfinex","BTCUSD",1728608938877,0.001,60139.0,60138.0,0.149655]
["bitfinex","BTCUSD",1728608939078,0.149646,60142.0,60136.0,0.222574]
["bitfinex","BTCUSD",1728608939291,0.149646,60142.0,60137.0,0.149657]
["bitfinex","BTCUSD",1728608939500,0.001,60139.0,60137.0,0.151657]
["bitfinex","BTCUSD",1728608939707,0.4248371,60144.0,60136.0,0.072916]
["bitfinex","BTCUSD",1728608939933,0.299282,60144.0,60138.0,0.151654]
["bitfinex","BTCUSD",1728608940141,0.149645,60142.0,60138.0,0.151654]
["bitfinex","BTCUSD",1728608940352,0.149643,60143.0,60138.0,0.149653]
["bitfinex","BTCUSD",1728608940551,0.149643,60143.0,60137.0,0.299315]
["bitfinex","BTCUSD",1728608940762,0.149643,60143.0,60139.0,0.149653]
["bitfinex","BTCUSD",1728608941182,0.1954,60146.0,60137.0,0.299315]
["bitfinex","BTCUSD",1728608941410,0.149646,60142.0,60137.0,0.299315]
["bitfinex","BTCUSD",1728608941625,0.149649,60141.0,60137.0,0.152657]
["bitfinex","BTCUSD",1728608941843,0.16410743,60141.0,60137.0,0.152657]
["bitfinex","BTCUSD",1728608942070,0.01445843,60141.0,60137.0,0.149657]
["bitfinex","BTCUSD",1728608942500,0.149646,60142.0,60137.0,0.149657]
["bitfinex","BTCUSD",1728608942738,0.149651,60140.0,60139.0,0.003]
["bitfinex","BTCUSD",1728608942952,0.149651,60140.0,60135.0,0.000816]
["bitfinex","BTCUSD",1728608943169,0.01445924,60140.0,60135.0,0.000816]
["bitfinex","BTCUSD",1728608943396,0.149653,60139.0,60137.0,0.003]
["bitfinex","BTCUSD",1728608943609,0.149653,60139.0,60135.0,0.000816]
["bitfinex","BTCUSD",1728608943821,0.0144584,60138.0,60137.0,0.149657]
["bitfinex","BTCUSD",1728608944050,0.0144584,60138.0,60135.0,0.000816]
["bitfinex","BTCUSD",1728608944230,0.149649,60141.0,60136.0,0.149659]
["bitfinex","BTCUSD",1728608944439,0.0144584,60137.0,60136.0,0.149659]
["bitfinex","BTCUSD",1728608944650,0.149649,60141.0,60136.0,0.149659]
["bitfinex","BTCUSD",1728608944863,0.149649,60141.0,60139.0,0.003]
["bitfinex","BTCUSD",1728608945290,0.149651,60140.0,60135.0,0.150478]
["bitfinex","BTCUSD",1728608945505,0.299295,60142.0,60135.0,0.000816]
["bitfinex","BTCUSD",1728608945721,0.149652,60140.0,60136.0,0.149659]
["bitfinex","BTCUSD",1728608945937,0.300298,60141.0,60136.0,0.003]
["bitfinex","BTCUSD",1728608946144,0.449947,60141.0,60136.0,0.149659]
["bitfinex","BTCUSD",1728608946357,0.150649,60141.0,60136.0,0.149659]
["bitfinex","BTCUSD",1728608946589,0.001,60140.0,60137.0,0.149657]
["bitfinex","BTCUSD",1728608946815,0.0937,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608947032,0.3689131,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608947310,0.5382224,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608947518,0.6203224,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608948378,0.87341284,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608948584,1.07153109,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608948795,1.02196794,60137.0,60136.0,0.003817]
["bitfinex","BTCUSD",1728608949000,0.97074752,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608949428,0.81865708,60137.0,60136.0,0.003817]
["bitfinex","BTCUSD",1728608949658,0.7443224,60137.0,60136.0,0.003817]
["bitfinex","BTCUSD",1728608950111,0.81764177,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608950319,0.82264177,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608950536,0.81764177,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608950957,0.7433224,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608951417,0.81761564,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608951632,0.79285254,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608951835,0.80085254,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608955336,0.7513224,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608956622,0.80085254,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608956834,0.81528688,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608957043,0.838415,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608957459,0.9639701,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608957686,0.98873517,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608957896,0.9887119,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608959175,0.81527873,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608959384,0.76575674,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608959816,0.76739074,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608960028,0.74439074,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608960886,0.75239074,60137.0,60136.0,0.001817]
["bitfinex","BTCUSD",1728608961125,0.91051766,60137.0,60136.0,0.001817]
["bitfinex","BTCUSD",1728608963337,0.75239074,60137.0,60136.0,0.001817]
["bitfinex","BTCUSD",1728608967059,0.67029074,60137.0,60136.0,0.001817]
["bitfinex","BTCUSD",1728608969479,0.45103564,60137.0,60136.0,0.001817]
["bitfinex","BTCUSD",1728608970157,0.28172634,60137.0,60136.0,0.001817]
["bitfinex","BTCUSD",1728608970851,0.27372634,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608971065,0.27672634,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608971284,0.44603564,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608971501,0.37602634,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608972443,0.36802634,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608972672,0.37102634,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608975424,0.49658144,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608977125,0.37102634,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608977353,0.02206834,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608978047,0.02206834,60137.0,60136.0,0.150477]
["bitfinex","BTCUSD",1728608978505,0.01906834,60137.0,60136.0,0.150477]
["bitfinex","BTCUSD",1728608978716,0.004634,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608979158,0.001634,60137.0,60136.0,0.000817]
["bitfinex","BTCUSD",1728608979392,0.01607796,60137.0,60136.0,0.004817]
["bitfinex","BTCUSD",1728608979634,0.003634,60137.0,60136.0,0.004817]
["bitfinex","BTCUSD",1728608979878,0.01807796,60137.0,60136.0,0.004817]
["bitfinex","BTCUSD",1728608980125,0.001634,60137.0,60136.0,0.004817]
["bitfinex","BTCUSD",1728608980347,0.01607796,60137.0,60136.0,0.157477]
["bitfinex","BTCUSD",1728608980589,0.001634,60137.0,60136.0,0.157477]
["bitfinex","BTCUSD",1728608982447,0.001634,60137.0,60136.0,0.332277]
["bitfinex","BTCUSD",1728608983568,0.001634,60137.0,60136.0,0.337277]
["bitfinex","BTCUSD",1728608985758,0.001634,60137.0,60136.0,0.333277]
["bitfinex","BTCUSD",1728608985965,0.001634,60137.0,60136.0,0.338277]
["bitfinex","BTCUSD",1728608985966,0.002634,60137.0,60136.0,0.338277]
["bitfinex","BTCUSD",1728608986176,0.001634,60137.0,60136.0,0.330277]
["bitfinex","BTCUSD",1728608986397,0.001634,60137.0,60136.0,0.341277]
["bitfinex","BTCUSD",1728608986398,0.002634,60137.0,60136.0,0.341277]
["bitfinex","BTCUSD",1728608986600,0.003634,60137.0,60136.0,0.349277]
["bitfinex","BTCUSD",1728608986803,0.002634,60137.0,60136.0,0.338277]
["bitfinex","BTCUSD",1728608987010,0.002634,60137.0,60136.0,0.352277]
["bitfinex","BTCUSD",1728608989681,0.002634,60137.0,60136.0,0.354277]
["bitfinex","BTCUSD",1728608989911,0.002634,60137.0,60136.0,0.352277]
["bitfinex","BTCUSD",1728608990284,0.002634,60137.0,60136.0,0.5215863]
["bitfinex","BTCUSD",1728608990483,0.002634,60137.0,60136.0,0.5235863]
["bitfinex","BTCUSD",1728608990759,0.002634,60137.0,60136.0,0.5215863]
["bitfinex","BTCUSD",1728608990970,0.002634,60137.0,60136.0,0.5235863]
["bitfinex","BTCUSD",1728608991175,0.002634,60137.0,60136.0,0.5215863]
["bitfinex","BTCUSD",1728609008813,0.002634,60137.0,60136.0,0.79883359]
["bitfinex","BTCUSD",1728609009023,0.001632,60155.0,60154.0,0.149615]
["bitfinex","BTCUSD",1728609009237,0.001632,60155.0,60154.0,0.27849447]
["bitfinex","BTCUSD",1728609009440,0.01611523,60155.0,60154.0,0.27849447]
["bitfinex","BTCUSD",1728609009644,0.001632,60155.0,60154.0,0.27849447]
["bitfinex","BTCUSD",1728609009850,0.001632,60155.0,60154.0,0.45280377]
["bitfinex","BTCUSD",1728609010059,0.001632,60155.0,60154.0,0.5300794]
["bitfinex","BTCUSD",1728609010264,0.001632,60155.0,60154.0,0.6229794]
["bitfinex","BTCUSD",1728609010690,0.002632,60155.0,60154.0,0.5380794]
["bitfinex","BTCUSD",1728609011504,0.002632,60155.0,60154.0,0.5490794]
["bitfinex","BTCUSD",1728609011963,0.001632,60155.0,60154.0,0.5300794]
["bitfinex","BTCUSD",1728609012283,0.001632,60155.0,60154.0,0.5560794]
["bitfinex","BTCUSD",1728609012485,0.001632,60155.0,60154.0,0.5420794]
["bitfinex","BTCUSD",1728609012902,0.001632,60155.0,60154.0,0.5540794]
["bitfinex","BTCUSD",1728609016447,0.001632,60155.0,60154.0,0.56961708]
["bitfinex","BTCUSD",1728609017534,0.001632,60155.0,60154.0,0.5540794]
["bitfinex","BTCUSD",1728609017749,0.001632,60155.0,60154.0,0.56961481]
["bitfinex","BTCUSD",1728609018455,0.001632,60155.0,60154.0,0.5540794]
["bitfinex","BTCUSD",1728609030995,0.001632,60155.0,60154.0,0.6796345]
["bitfinex","BTCUSD",1728609031859,0.001632,60155.0,60154.0,0.5540794]
["bitfinex","BTCUSD",1728609033562,0.001632,60155.0,60154.0,1.07595474]
["bitfinex","BTCUSD",1728609033774,0.001632,60155.0,60154.0,0.8995345]
["bitfinex","BTCUSD",1728609034005,0.001632,60155.0,60154.0,1.0237568]
["bitfinex","BTCUSD",1728609034223,0.001632,60155.0,60154.0,0.8995345]
["bitfinex","BTCUSD",1728609034659,0.001632,60155.0,60154.0,0.8755345]
["bitfinex","BTCUSD",1728609034870,0.001632,60155.0,60154.0,0.8895345]
["bitfinex","BTCUSD",1728609034871,0.002632,60155.0,60154.0,0.8895345]
["bitfinex","BTCUSD",1728609035076,0.002632,60155.0,60154.0,1.02773928]
["bitfinex","BTCUSD",1728609035314,0.001632,60155.0,60154.0,1.01373928]
["bitfinex","BTCUSD",1728609035530,0.002632,60155.0,60154.0,1.02773928]
["bitfinex","BTCUSD",1728609036152,0.002632,60155.0,60154.0,1.03795795]
["bitfinex","BTCUSD",1728609036356,0.002632,60155.0,60154.0,0.89975317]
["bitfinex","BTCUSD",1728609036587,0.002632,60155.0,60154.0,1.01509885]
["bitfinex","BTCUSD",1728609036793,0.002632,60155.0,60154.0,0.99026314]
["bitfinex","BTCUSD",1728609038683,0.002632,60155.0,60154.0,0.99025939]
["bitfinex","BTCUSD",1728609040191,0.002632,60155.0,60154.0,0.91575317]
["bitfinex","BTCUSD",1728609041621,0.002632,60155.0,60154.0,0.91375317]
["bitfinex","BTCUSD",1728609041829,0.002632,60155.0,60154.0,0.91575317]
["bitfinex","BTCUSD",1728609042003,0.002632,60155.0,60154.0,0.99026617]
["bitfinex","BTCUSD",1728609042176,0.002632,60155.0,60154.0,0.91575317]
["bitfinex","BTCUSD",1728609043712,0.002632,60155.0,60154.0,0.66464297]
["bitfinex","BTCUSD",1728609043920,0.002632,60155.0,60154.0,0.62716135]
["bitfinex","BTCUSD",1728609044764,0.002632,60155.0,60154.0,0.5774794]
["bitfinex","BTCUSD",1728609047618,0.002632,60155.0,60154.0,0.62716135]
["bitfinex","BTCUSD",1728609049494,0.002632,60155.0,60154.0,0.5774794]
["bitfinex","BTCUSD",1728609050168,0.002632,60155.0,60154.0,0.65200233]
["bitfinex","BTCUSD",1728609050603,0.002632,60155.0,60154.0,0.5774794]
["bitfinex","BTCUSD",1728609051484,0.002632,60155.0,60154.0,0.67682508]
["bitfinex","BTCUSD",1728609051703,0.002632,60155.0,60154.0,0.5774794]
["bitfinex","BTCUSD",1728609052602,0.002632,60155.0,60154.0,0.70191048]
["bitfinex","BTCUSD",1728609053525,0.002632,60155.0,60154.0,0.5774794]
["bitfinex","BTCUSD",1728609054114,0.002632,60155.0,60154.0,0.7030345]
["bitfinex","BTCUSD",1728609056379,0.002632,60155.0,60154.0,0.6910345]
["bitfinex","BTCUSD",1728609056845,0.002632,60155.0,60154.0,0.7050345]
["bitfinex","BTCUSD",1728609057261,0.002632,60155.0,60154.0,0.6910345]
["bitfinex","BTCUSD",1728609057892,0.001632,60155.0,60154.0,0.6770345]
["bitfinex","BTCUSD",1728609058097,0.001632,60155.0,60154.0,0.6910345]
["bitfinex","BTCUSD",1728609058301,0.002632,60155.0,60154.0,0.6910345]
["bitfinex","BTCUSD",1728609058494,0.002632,60155.0,60154.0,0.6770345]
["bitfinex","BTCUSD",1728609058646,0.003632,60155.0,60154.0,0.7050345]
["bitfinex","BTCUSD",1728609060504,0.003632,60155.0,60154.0,0.7569368]
["bitfinex","BTCUSD",1728609060985,0.003632,60155.0,60154.0,0.9546368]
["bitfinex","BTCUSD",1728609061231,1e-06,60155.0,60154.0,0.9546368]
["bitfinex","BTCUSD",1728609061449,0.0951,60170.0,60169.0,0.154578]
["bitfinex","BTCUSD",1728609061668,0.24974609,60174.0,60169.0,0.154578]
["bitfinex","BTCUSD",1728609061669,0.34484609,60174.0,60173.0,0.149568]
["bitfinex","BTCUSD",1728609061899,0.34484609,60174.0,60173.0,0.49756332]
["bitfinex","BTCUSD",1728609062176,0.0951,60174.0,60173.0,0.49422743]
["bitfinex","BTCUSD",1728609062392,0.0951,60174.0,60173.0,0.4444324]
["bitfinex","BTCUSD",1728609062606,0.001632,60178.0,60177.0,0.149558]
["bitfinex","BTCUSD",1728609062813,0.001632,60178.0,60177.0,0.52743168]
["bitfinex","BTCUSD",1728609063029,0.001632,60178.0,60177.0,0.4494224]
["bitfinex","BTCUSD",1728609064088,0.001632,60178.0,60177.0,0.62872956]
["bitfinex","BTCUSD",1728609064302,0.001632,60178.0,60177.0,0.92830551]
["bitfinex","BTCUSD",1728609064543,0.001632,60178.0,60177.0,0.82850403]
["bitfinex","BTCUSD",1728609064749,0.001632,60178.0,60177.0,0.4538673]
["bitfinex","BTCUSD",1728609065887,0.001632,60178.0,60177.0,0.5794224]
["bitfinex","BTCUSD",1728609066108,0.001632,60178.0,60177.0,0.67883161]
["bitfinex","BTCUSD",1728609066785,0.001632,60178.0,60177.0,0.5794224]
["bitfinex","BTCUSD",1728609067250,0.001632,60178.0,60177.0,0.65395583]
["bitfinex","BTCUSD",1728609068428,0.001632,60178.0,60177.0,0.5794224]
["bitfinex","BTCUSD",1728609069334,0.096532,60178.0,60177.0,0.38053115]
["bitfinex","BTCUSD",1728609069551,0.096532,60178.0,60177.0,0.3258673]
["bitfinex","BTCUSD",1728609072337,0.179232,60178.0,60177.0,0.156558]
["bitfinex","BTCUSD",1728609072840,0.19523592,60178.0,60177.0,0.156558]
["bitfinex","BTCUSD",1728609073049,0.34479192,60178.0,60177.0,0.007]
["bitfinex","BTCUSD",1728609074082,0.34479192,60178.0,60177.0,0.004]
["bitfinex","BTCUSD",1728609074293,0.51410122,60178.0,60177.0,0.004]
["bitfinex","BTCUSD",1728609074494,0.51410122,60178.0,60166.0,0.24974609]
["bitfinex","BTCUSD",1728609074495,0.1734,60167.0,60166.0,0.39933009]
["bitfinex","BTCUSD",1728609074939,0.18938573,60167.0,60166.0,0.24974609]
["bitfinex","BTCUSD",1728609075153,0.1734,60167.0,60164.0,0.299181]
["bitfinex","BTCUSD",1728609075355,0.18938573,60167.0,60166.0,0.149586]
["bitfinex","BTCUSD",1728609075758,0.18938573,60167.0,60166.0,0.151586]
["bitfinex","BTCUSD",1728609077266,0.18938573,60167.0,60166.0,0.152586]
["bitfinex","BTCUSD",1728609082609,0.1734,60167.0,60166.0,0.152586]
["bitfinex","BTCUSD",1728609084495,0.18937911,60167.0,60166.0,0.152586]
["bitfinex","BTCUSD",1728609087888,0.1734,60167.0,60166.0,0.152586]
["bitfinex","BTCUSD",1728609088485,0.18937911,60167.0,60166.0,0.152586]
["bitfinex","BTCUSD",1728609090114,0.18937911,60167.0,60166.0,0.153401]
["bitfinex","BTCUSD",1728609106493,0.66760916,60167.0,60166.0,0.003815]
["bitfinex","BTCUSD",1728609106738,0.78974285,60167.0,60166.0,0.003815]
["bitfinex","BTCUSD",1728609106982,0.73371415,60167.0,60166.0,0.003815]
["bitfinex","BTCUSD",1728609107616,0.73371415,60167.0,60166.0,0.002815]
["bitfinex","BTCUSD",1728609107842,0.73371415,60167.0,60166.0,0.003815]
["bitfinex","BTCUSD",1728609108048,0.73371415,60167.0,60166.0,0.002815]
["bitfinex","BTCUSD",1728609108468,0.73371415,60167.0,60166.0,0.003815]
["bitfinex","BTCUSD",1728609108695,0.60827141,60167.0,60166.0,0.003815]
["bitfinex","BTCUSD",1728609108901,0.73371415,60167.0,60166.0,0.003815]
["bitfinex","BTCUSD",1728609109109,0.73371415,60167.0,60166.0,0.001815]
["bitfinex","BTCUSD",1728609109729,0.73371415,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609109937,0.73371415,60167.0,60166.0,0.001815]
["bitfinex","BTCUSD",1728609110147,0.73371415,60167.0,60166.0,0.002815]
["bitfinex","BTCUSD",1728609110373,0.73371415,60167.0,60166.0,0.001815]
["bitfinex","BTCUSD",1728609110574,0.73371415,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609110792,0.73471415,60167.0,60166.0,0.002815]
["bitfinex","BTCUSD",1728609116207,0.63971415,60167.0,60166.0,0.002815]
["bitfinex","BTCUSD",1728609116464,0.56131415,60167.0,60166.0,0.002815]
["bitfinex","BTCUSD",1728609117309,0.61089825,60167.0,60166.0,0.002815]
["bitfinex","BTCUSD",1728609117543,0.56131415,60167.0,60166.0,0.002815]
["bitfinex","BTCUSD",1728609118266,0.61089825,60167.0,60166.0,0.002815]
["bitfinex","BTCUSD",1728609121041,0.61091715,60167.0,60166.0,0.002815]
["bitfinex","BTCUSD",1728609121677,0.56131415,60167.0,60166.0,0.002815]
["bitfinex","BTCUSD",1728609122331,0.01697911,60167.0,60166.0,0.002815]
["bitfinex","BTCUSD",1728609122782,0.16656211,60167.0,60166.0,0.002815]
["bitfinex","BTCUSD",1728609123227,0.16656211,60167.0,60166.0,0.001815]
["bitfinex","BTCUSD",1728609123228,0.16556211,60167.0,60166.0,0.001815]
["bitfinex","BTCUSD",1728609123436,0.16556211,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609123642,0.01597911,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609123857,0.29100485,60167.0,60166.0,0.001815]
["bitfinex","BTCUSD",1728609124064,0.29100485,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609124489,0.29100485,60167.0,60166.0,0.002815]
["bitfinex","BTCUSD",1728609124925,0.29100485,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609125139,0.46031415,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609125344,0.46131415,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609125843,0.46031415,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609128007,0.46131415,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609129720,0.56331415,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609129922,0.56131415,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609130140,0.56331415,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609130390,0.61092392,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609130598,0.63731415,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609130859,0.68692392,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609131088,0.84905541,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609131296,0.68692392,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609132370,0.63731415,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609132555,0.70313372,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609134546,0.72613372,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609134765,0.77576604,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609134931,0.72613372,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609135100,0.76770799,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609135297,0.76670799,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609135503,0.84116598,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609135698,0.76770799,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609135986,0.84216561,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609136156,0.76770799,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609136590,0.84216561,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609136974,0.81735472,60167.0,60166.0,0.000815]
["bitfinex","BTCUSD",1728609137178,0.81635472,60167.0,60166.0,0.001815]
["bitfinex","BTCUSD",1728609137577,0.72913372,60167.0,60166.0,0.002815]
["bitfinex","BTCUSD",1728609138073,0.72513372,60167.0,60166.0,0.001815]
["bitfinex","BTCUSD",1728609138577,0.73313372,60167.0,60166.0,0.002815]
["bitfinex","BTCUSD",1728609139021,0.83241085,60167.0,60166.0,0.002815]
["bitfinex","BTCUSD",1728609139218,0.73313372,60167.0,60166.0,0.002815]
["bitfinex","BTCUSD",1728609139462,0.83241085,60167.0,60166.0,0.002815]
["bitfinex","BTCUSD",1728609139720,0.73313372,60167.0,60166.0,0.002815]
["bitfinex","BTCUSD",1728609139962,0.83241085,60167.0,60166.0,0.002815]
["bitfinex","BTCUSD",1728609140188,0.73313372,60167.0,60166.0,0.002815]
["bitfinex","BTCUSD",1728609140437,0.93224328,60167.0,60166.0,0.002815]
["bitfinex","BTCUSD",1728609140677,0.70833562,60156.0,60154.0,0.0001]
["bitfinex","BTCUSD",1728609140935,0.87764492,60156.0,60154.0,0.0001]
["bitfinex","BTCUSD",1728609141247,0.89357361,60156.0,60154.0,0.0001]
["bitfinex","BTCUSD",1728609141460,1.06301631,60156.0,60154.0,0.0001]
["bitfinex","BTCUSD",1728609142963,0.871754,60156.0,60154.0,0.0001]
["bitfinex","BTCUSD",1728609143383,0.882754,60156.0,60155.0,0.001816]
["bitfinex","BTCUSD",1728609143628,0.871754,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609144063,0.882754,60156.0,60155.0,0.001816]
["bitfinex","BTCUSD",1728609144288,0.892754,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609144779,0.882754,60156.0,60155.0,0.001816]
["bitfinex","BTCUSD",1728609145217,0.892754,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609145427,0.7233113,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609153199,0.7233113,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609154478,0.78313807,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609161116,0.65759353,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609161363,0.78313807,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609163074,0.58139353,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609163280,0.45584899,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609166358,0.45584899,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609172357,0.66389353,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609173224,0.71351194,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609173426,0.66589353,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609174355,0.74032114,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609176506,0.67666752,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609177152,0.55112298,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609177351,0.80221206,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609177560,0.66389353,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609178754,0.76313035,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609180972,0.63758581,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609181180,0.55508581,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609181404,0.60480374,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609181610,0.50556692,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609181844,0.45584899,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609182256,0.50556692,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609182884,0.28653969,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609183096,0.28632778,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609186599,0.03692869,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609186822,0.03692869,60156.0,60155.0,0.084816]
["bitfinex","BTCUSD",1728609187023,0.02692869,60156.0,60155.0,0.233429]
["bitfinex","BTCUSD",1728609187847,0.02692869,60156.0,60155.0,0.083816]
["bitfinex","BTCUSD",1728609188083,0.01592869,60156.0,60155.0,0.082816]
["bitfinex","BTCUSD",1728609188283,0.02292869,60156.0,60155.0,0.083816]
["bitfinex","BTCUSD",1728609188513,0.0229288,60156.0,60155.0,0.083816]
["bitfinex","BTCUSD",1728609188751,0.0309288,60156.0,60155.0,0.234429]
["bitfinex","BTCUSD",1728609188923,0.0159288,60156.0,60155.0,0.232429]
["bitfinex","BTCUSD",1728609189132,0.149601,60160.0,60155.0,0.232429]
["bitfinex","BTCUSD",1728609189336,0.149601,60160.0,60155.0,0.234429]
["bitfinex","BTCUSD",1728609189579,0.015928,60159.0,60155.0,0.234429]
["bitfinex","BTCUSD",1728609189782,0.015928,60159.0,60155.0,0.086816]
["bitfinex","BTCUSD",1728609190130,0.165532,60159.0,60155.0,0.086816]
["bitfinex","BTCUSD",1728609190337,0.165532,60159.0,60155.0,0.084816]
["bitfinex","BTCUSD",1728609190970,0.165532,60159.0,60155.0,0.082816]
["bitfinex","BTCUSD",1728609191174,0.165532,60159.0,60155.0,0.084816]
["bitfinex","BTCUSD",1728609191592,0.165532,60159.0,60155.0,0.086816]
["bitfinex","BTCUSD",1728609191971,0.165532,60159.0,60155.0,0.088816]
["bitfinex","BTCUSD",1728609192214,0.165532,60159.0,60155.0,0.086816]
["bitfinex","BTCUSD",1728609192215,0.149607,60158.0,60155.0,0.086816]
["bitfinex","BTCUSD",1728609192418,0.16553791,60158.0,60155.0,0.088816]
["bitfinex","BTCUSD",1728609192626,0.01593091,60158.0,60155.0,0.088816]
["bitfinex","BTCUSD",1728609192845,0.149606,60158.0,60155.0,0.088816]
["bitfinex","BTCUSD",1728609193069,0.149606,60158.0,60155.0,0.086816]
["bitfinex","BTCUSD",1728609193260,0.01593091,60157.0,60155.0,0.086816]
["bitfinex","BTCUSD",1728609193401,0.01593091,60157.0,60155.0,0.088816]
["bitfinex","BTCUSD",1728609193613,0.149604,60159.0,60155.0,0.088816]
["bitfinex","BTCUSD",1728609193812,0.01593042,60156.0,60155.0,0.084816]
["bitfinex","BTCUSD",1728609194018,0.149604,60159.0,60155.0,0.084816]
["bitfinex","BTCUSD",1728609194219,0.01593123,60156.0,60155.0,0.086816]
["bitfinex","BTCUSD",1728609194421,0.01593123,60156.0,60155.0,0.234429]
["bitfinex","BTCUSD",1728609194643,0.149592,60164.0,60158.0,0.149604]
["bitfinex","BTCUSD",1728609195053,0.01593721,60163.0,60160.0,0.1496]
["bitfinex","BTCUSD",1728609195286,0.01593721,60163.0,60161.0,0.229898]
["bitfinex","BTCUSD",1728609195481,0.149588,60165.0,60161.0,0.0803]
["bitfinex","BTCUSD",1728609195775,0.0159372,60162.0,60161.0,0.0803]
["bitfinex","BTCUSD",1728609196262,0.01593974,60162.0,60161.0,0.0803]
["bitfinex","BTCUSD",1728609196519,0.149588,60165.0,60161.0,0.0803]
["bitfinex","BTCUSD",1728609196752,0.01593974,60162.0,60161.0,0.0803]
["bitfinex","BTCUSD",1728609197118,0.004,60163.0,60161.0,0.0803]
["bitfinex","BTCUSD",1728609197119,0.01593974,60162.0,60161.0,0.0803]
["bitfinex","BTCUSD",1728609197540,0.01993974,60162.0,60161.0,0.0803]
["bitfinex","BTCUSD",1728609198125,0.02393974,60162.0,60161.0,0.0803]
["bitfinex","BTCUSD",1728609200860,0.02393974,60162.0,60161.0,0.229898]
["bitfinex","BTCUSD",1728609201065,0.02393974,60162.0,60161.0,0.35544254]
["bitfinex","BTCUSD",1728609201279,0.008,60162.0,60161.0,0.229898]
["bitfinex","BTCUSD",1728609202099,0.004,60162.0,60161.0,0.229898]
["bitfinex","BTCUSD",1728609202353,0.006,60162.0,60161.0,0.229898]
["bitfinex","BTCUSD",1728609202828,0.006,60162.0,60158.0,0.299211]
["bitfinex","BTCUSD",1728609203023,0.006,60162.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609203024,0.02193974,60162.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609203299,0.149606,60158.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609203676,0.01594144,60157.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609203879,0.14148598,60157.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609204119,0.27515254,60157.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609204329,0.01594144,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609204551,0.01594144,60156.0,60155.0,0.004816]
["bitfinex","BTCUSD",1728609204763,0.01594144,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609205181,0.01594144,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609205592,0.01594144,60156.0,60155.0,0.004816]
["bitfinex","BTCUSD",1728609206301,0.16555244,60156.0,60155.0,0.004816]
["bitfinex","BTCUSD",1728609206527,0.16555244,60156.0,60155.0,0.002816]
["bitfinex","BTCUSD",1728609206807,0.16555244,60156.0,60155.0,0.004816]
["bitfinex","BTCUSD",1728609207674,0.16555244,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609207871,0.01594144,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609208650,0.01794144,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609210055,0.01994144,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609210272,0.16955244,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609210472,0.01994144,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609213577,0.01994144,60156.0,60155.0,0.150429]
["bitfinex","BTCUSD",1728609213800,0.004,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609214041,0.01994213,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609214273,0.004,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609214564,0.01994213,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609214721,0.004,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609214938,0.01994213,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609215606,0.01994213,60156.0,60155.0,0.150429]
["bitfinex","BTCUSD",1728609216237,0.01994213,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609216457,0.004,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609216686,0.004,60156.0,60155.0,0.150429]
["bitfinex","BTCUSD",1728609216894,0.01993888,60156.0,60155.0,0.150429]
["bitfinex","BTCUSD",1728609217157,0.002,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609217403,0.0821,60161.0,60156.0,0.14961]
["bitfinex","BTCUSD",1728609219180,0.233698,60161.0,60155.0,0.150429]
["bitfinex","BTCUSD",1728609219388,0.235698,60161.0,60155.0,0.150429]
["bitfinex","BTCUSD",1728609219606,0.0861,60161.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609219817,0.0861,60161.0,60156.0,0.14961]
["bitfinex","BTCUSD",1728609220026,0.0841,60161.0,60156.0,0.14961]
["bitfinex","BTCUSD",1728609220412,0.0831,60161.0,60156.0,0.14961]
["bitfinex","BTCUSD",1728609220647,0.0821,60161.0,60156.0,0.14961]
["bitfinex","BTCUSD",1728609220891,0.0831,60161.0,60155.0,0.300039]
["bitfinex","BTCUSD",1728609221061,0.0851,60161.0,60156.0,0.149609]
["bitfinex","BTCUSD",1728609221302,0.0841,60161.0,60156.0,0.149609]
["bitfinex","BTCUSD",1728609221508,0.0861,60161.0,60156.0,0.149609]
["bitfinex","BTCUSD",1728609222329,0.0841,60161.0,60156.0,0.149609]
["bitfinex","BTCUSD",1728609222532,0.0851,60161.0,60156.0,0.149609]
["bitfinex","BTCUSD",1728609222737,0.0841,60161.0,60156.0,0.149609]
["bitfinex","BTCUSD",1728609223565,0.0831,60161.0,60156.0,0.149609]
["bitfinex","BTCUSD",1728609224440,0.232698,60161.0,60155.0,0.150429]
["bitfinex","BTCUSD",1728609224648,0.0841,60161.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609225049,0.149602,60160.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609225464,0.149602,60160.0,60156.0,0.002]
["bitfinex","BTCUSD",1728609225675,0.299204,60160.0,60156.0,0.002]
["bitfinex","BTCUSD",1728609225886,0.149604,60159.0,60156.0,0.001]
["bitfinex","BTCUSD",1728609226103,0.149601,60160.0,60156.0,0.001]
["bitfinex","BTCUSD",1728609226313,0.0821,60161.0,60156.0,0.001]
["bitfinex","BTCUSD",1728609226516,0.149603,60159.0,60156.0,0.001]
["bitfinex","BTCUSD",1728609226722,0.149603,60159.0,60156.0,0.002]
["bitfinex","BTCUSD",1728609227097,0.01594205,60158.0,60156.0,0.001]
["bitfinex","BTCUSD",1728609227312,0.18525135,60158.0,60156.0,0.001]
["bitfinex","BTCUSD",1728609227537,0.3998173,60157.0,60156.0,0.001]
["bitfinex","BTCUSD",1728609227883,0.41576016,60157.0,60156.0,0.001]
["bitfinex","BTCUSD",1728609229018,0.149611,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609229214,0.3189203,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609229626,0.33486316,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609230520,0.33786316,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609230959,0.18825216,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609231181,0.33786316,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609231618,0.19125216,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609231827,0.34086316,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609233460,0.19125216,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609234150,0.34086316,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609235175,0.02194286,60156.0,60155.0,0.000816]
["bitfinex","BTCUSD",1728609235371,0.02194286,60156.0,60155.0,0.150429]
["bitfinex","BTCUSD",1728609235782,0.006,60156.0,60155.0,0.150429]
["bitfinex","BTCUSD",1728609236337,0.006,60156.0,60155.0,0.27597354]
["bitfinex","BTCUSD",1728609236593,0.001632,60161.0,60160.0,0.149601]
["bitfinex","BTCUSD",1728609237688,0.001632,60161.0,60160.0,0.35194554]
["bitfinex","BTCUSD",1728609237887,0.007632,60161.0,60160.0,0.35294554]
["bitfinex","BTCUSD",1728609238300,0.001632,60161.0,60160.0,0.35194554]
["bitfinex","BTCUSD",1728609238498,0.009632,60161.0,60160.0,0.227401]
["bitfinex","BTCUSD",1728609238679,0.001632,60161.0,60160.0,0.226401]
["bitfinex","BTCUSD",1728609239082,0.008632,60161.0,60160.0,0.227401]
["bitfinex","BTCUSD",1728609239700,0.015632,60161.0,60160.0,0.228401]
["bitfinex","BTCUSD",1728609240181,0.008632,60161.0,60160.0,0.227401]
["bitfinex","BTCUSD",1728609240614,0.009632,60161.0,60160.0,0.234401]
["bitfinex","BTCUSD",1728609240916,0.002632,60161.0,60160.0,0.233401]
["bitfinex","BTCUSD",1728609241318,0.003632,60161.0,60160.0,0.240401]
["bitfinex","BTCUSD",1728609241671,0.002632,60161.0,60160.0,0.233401]
["bitfinex","BTCUSD",1728609241925,0.001632,60161.0,60160.0,0.226401]
["bitfinex","BTCUSD",1728609242321,0.002632,60161.0,60160.0,0.233401]
["bitfinex","BTCUSD",1728609243670,0.003632,60161.0,60160.0,0.240401]
["bitfinex","BTCUSD",1728609245454,0.003632,60161.0,60160.0,0.240401]
["bitfinex","BTCUSD",1728609246823,0.003632,60161.0,60160.0,0.163601]
["bitfinex","BTCUSD",1728609247545,0.01959317,60161.0,60160.0,0.163601]
["bitfinex","BTCUSD",1728609249322,0.003632,60161.0,60160.0,0.163601]
["bitfinex","BTCUSD",1728609251795,0.01959317,60161.0,60160.0,0.163601]
["bitfinex","BTCUSD",1728609254098,0.003632,60161.0,60160.0,0.163601]
["bitfinex","BTCUSD",1728609273769,0.37789067,60161.0,60160.0,0.014]
["bitfinex","BTCUSD",1728609274031,0.5434445,60161.0,60160.0,0.014]
["bitfinex","BTCUSD",1728609274497,0.5424445,60161.0,60160.0,0.007]
["bitfinex","BTCUSD",1728609274770,0.0795,60160.0,60156.0,0.000816]
["bitfinex","BTCUSD",1728609274998,0.12544937,60158.0,60156.0,0.000816]
["bitfinex","BTCUSD",1728609275462,0.01595545,60157.0,60156.0,0.000816]
["bitfinex","BTCUSD",1728609277616,0.002,60158.0,60156.0,0.000816]
["bitfinex","BTCUSD",1728609277864,0.01795626,60157.0,60156.0,0.000816]
["bitfinex","BTCUSD",1728609278360,0.01995626,60157.0,60156.0,0.000816]
["bitfinex","BTCUSD",1728609278582,0.01795626,60157.0,60156.0,0.000816]
["bitfinex","BTCUSD",1728609278820,0.01595626,60157.0,60156.0,0.000816]
["bitfinex","BTCUSD",1728609279042,0.01695626,60157.0,60156.0,0.000816]
["bitfinex","BTCUSD",1728609280456,0.01795626,60157.0,60156.0,0.000816]
["bitfinex","BTCUSD",1728609286256,0.01795626,60157.0,60156.0,0.150427]
["bitfinex","BTCUSD",1728609287911,0.002,60157.0,60156.0,0.150427]
["bitfinex","BTCUSD",1728609290626,0.001632,60161.0,60156.0,0.000816]
["bitfinex","BTCUSD",1728609290988,0.01594691,60160.0,60158.0,0.149604]
["bitfinex","BTCUSD",1728609293874,0.01694691,60160.0,60158.0,0.149604]
["bitfinex","BTCUSD",1728609294291,0.01794691,60160.0,60158.0,0.149604]
["bitfinex","BTCUSD",1728609299586,0.01957891,60160.0,60158.0,0.149604]
["bitfinex","BTCUSD",1728609301608,0.01957891,60160.0,60159.0,0.149603]
["bitfinex","BTCUSD",1728609302010,0.003632,60160.0,60159.0,0.149603]
["bitfinex","BTCUSD",1728609302213,0.0195802,60160.0,60159.0,0.149603]
["bitfinex","BTCUSD",1728609303089,0.002632,60160.0,60159.0,0.149603]
["bitfinex","BTCUSD",1728609303306,0.002632,60160.0,60159.0,0.15292728]
["bitfinex","BTCUSD",1728609303794,0.002632,60160.0,60159.0,0.149603]
["bitfinex","BTCUSD",1728609304457,0.001632,60160.0,60159.0,0.149603]
["bitfinex","BTCUSD",1728609304664,0.003632,60160.0,60159.0,0.149603]
["bitfinex","BTCUSD",1728609305109,0.001632,60160.0,60159.0,0.149603]
["bitfinex","BTCUSD",1728609305310,0.003632,60160.0,60159.0,0.149603]
["bitfinex","BTCUSD",1728609305519,0.004632,60160.0,60159.0,0.149603]
["bitfinex","BTCUSD",1728609305953,0.003632,60160.0,60159.0,0.149603]
["bitfinex","BTCUSD",1728609307057,0.001632,60160.0,60159.0,0.149603]
["bitfinex","BTCUSD",1728609307928,0.002632,60160.0,60159.0,0.157603]
["bitfinex","BTCUSD",1728609308154,0.001632,60160.0,60159.0,0.15292717]
["bitfinex","BTCUSD",1728609308373,0.002632,60160.0,60159.0,0.16892717]
["bitfinex","BTCUSD",1728609308582,0.003632,60160.0,60159.0,0.16892717]
["bitfinex","BTCUSD",1728609308791,0.002632,60160.0,60159.0,0.16092717]
["bitfinex","BTCUSD",1728609309263,0.003632,60160.0,60159.0,0.16892717]
["bitfinex","BTCUSD",1728609309495,0.003632,60160.0,60159.0,0.165603]
["bitfinex","BTCUSD",1728609311503,0.003632,60160.0,60159.0,0.15859308]
["bitfinex","BTCUSD",1728609312844,0.000632,60160.0,60159.0,0.15859308]
["bitfinex","BTCUSD",1728609313056,0.000632,60160.0,60159.0,0.20841844]
["bitfinex","BTCUSD",1728609315029,0.000632,60160.0,60159.0,0.20839345]
["bitfinex","BTCUSD",1728609317209,0.000632,60160.0,60159.0,0.15859308]
["bitfinex","BTCUSD",1728609318095,0.000632,60160.0,60159.0,0.28404245]
["bitfinex","BTCUSD",1728609323224,0.000632,60160.0,60159.0,0.28485845]
["bitfinex","BTCUSD",1728609323433,0.002264,60160.0,60159.0,0.28485845]
["bitfinex","BTCUSD",1728609325033,0.002264,60160.0,60159.0,0.76414113]
["bitfinex","BTCUSD",1728609325246,0.001632,60162.0,60161.0,0.255798]
["bitfinex","BTCUSD",1728609325461,0.001632,60162.0,60161.0,0.47696371]
["bitfinex","BTCUSD",1728609326807,0.001632,60162.0,60161.0,0.49096371]
["bitfinex","BTCUSD",1728609327015,0.002632,60162.0,60161.0,0.49096371]
["bitfinex","BTCUSD",1728609327231,0.002632,60162.0,60161.0,0.59096371]
["bitfinex","BTCUSD",1728609327652,0.003632,60162.0,60161.0,0.5491073]
["bitfinex","BTCUSD",1728609329223,0.24974609,60176.0,60165.0,0.234488]
["bitfinex","BTCUSD",1728609329515,0.24974609,60176.0,60165.0,0.90646866]
["bitfinex","BTCUSD",1728609329737,0.24974609,60176.0,60165.0,0.77769604]
["bitfinex","BTCUSD",1728609330185,0.00163,60177.0,60165.0,0.77769604]
["bitfinex","BTCUSD",1728609330431,0.00163,60177.0,60176.0,0.40745974]
["bitfinex","BTCUSD",1728609330644,0.00163,60177.0,60176.0,0.67476904]
["bitfinex","BTCUSD",1728609330831,0.00163,60177.0,60176.0,0.72441937]
["bitfinex","BTCUSD",1728609331349,0.00163,60177.0,60176.0,0.59897]
["bitfinex","BTCUSD",1728609331590,0.00163,60177.0,60176.0,0.54931967]
["bitfinex","BTCUSD",1728609332680,0.00163,60177.0,60176.0,0.56331967]
["bitfinex","BTCUSD",1728609333116,0.00163,60177.0,60176.0,0.57731967]
["bitfinex","BTCUSD",1728609334452,0.00163,60177.0,60176.0,0.70476904]
["bitfinex","BTCUSD",1728609335336,0.00163,60177.0,60176.0,0.78176904]
["bitfinex","BTCUSD",1728609335996,0.00163,60177.0,60176.0,0.80476904]
["bitfinex","BTCUSD",1728609336455,0.00163,60177.0,60176.0,0.77676904]
["bitfinex","BTCUSD",1728609336700,1e-06,60177.0,60176.0,1.0046939]
["bitfinex","BTCUSD",1728609336913,1e-06,60178.0,60177.0,0.356558]
["bitfinex","BTCUSD",1728609337144,1e-06,60178.0,60177.0,0.62496901]
["bitfinex","BTCUSD",1728609337369,1e-06,60178.0,60177.0,0.5258673]
["bitfinex","BTCUSD",1728609337599,1e-06,60178.0,60177.0,0.7754425]
["bitfinex","BTCUSD",1728609337846,0.24974609,60197.0,60180.0,0.007]
["bitfinex","BTCUSD",1728609338066,0.24974609,60197.0,60180.0,0.98353213]
["bitfinex","BTCUSD",1728609338294,0.24974609,60197.0,60180.0,0.90590841]
["bitfinex","BTCUSD",1728609338506,0.24974609,60197.0,60180.0,0.79472067]
["bitfinex","BTCUSD",1728609338729,0.24974609,60197.0,60180.0,0.79472097]
["bitfinex","BTCUSD",1728609339222,0.24974609,60197.0,60180.0,0.72044484]
["bitfinex","BTCUSD",1728609339443,0.24974609,60197.0,60181.0,0.279548]
["bitfinex","BTCUSD",1728609339707,0.24974609,60197.0,60181.0,0.53207954]
["bitfinex","BTCUSD",1728609339939,0.24974609,60197.0,60181.0,0.71964184]
["bitfinex","BTCUSD",1728609340131,0.24974609,60197.0,60181.0,0.60301305]
["bitfinex","BTCUSD",1728609340882,1e-06,60182.0,60181.0,0.60301305]
["bitfinex","BTCUSD",1728609341347,1e-06,60182.0,60181.0,0.61401305]
["bitfinex","BTCUSD",1728609341864,1e-06,60182.0,60181.0,0.62801305]
["bitfinex","BTCUSD",1728609342076,1e-06,60182.0,60181.0,0.81889759]
["bitfinex","BTCUSD",1728609344639,1e-06,60182.0,60181.0,0.80489759]
["bitfinex","BTCUSD",1728609344871,1e-06,60182.0,60181.0,0.81889759]
["bitfinex","BTCUSD",1728609345085,1e-06,60182.0,60181.0,0.80489759]
["bitfinex","BTCUSD",1728609345565,1e-06,60182.0,60181.0,0.80789759]
["bitfinex","BTCUSD",1728609345807,1e-06,60182.0,60181.0,0.63101305]
["bitfinex","BTCUSD",1728609346042,1e-06,60182.0,60181.0,0.82189759]
["bitfinex","BTCUSD",1728609346271,1e-06,60182.0,60181.0,0.52874184]
["bitfinex","BTCUSD",1728609346712,1e-06,60182.0,60181.0,0.54274184]
["bitfinex","BTCUSD",1728609347413,1e-06,60182.0,60181.0,0.52874184]
["bitfinex","BTCUSD",1728609348101,1e-06,60182.0,60181.0,0.61474184]
["bitfinex","BTCUSD",1728609348607,1e-06,60182.0,60181.0,0.62874184]
["bitfinex","BTCUSD",1728609349025,1e-06,60182.0,60181.0,0.64274184]
["bitfinex","BTCUSD",1728609349235,1e-06,60182.0,60181.0,0.62874184]
["bitfinex","BTCUSD",1728609349447,1e-06,60182.0,60181.0,0.64274184]
["bitfinex","BTCUSD",1728609358565,1e-06,60182.0,60181.0,0.57717886]
["bitfinex","BTCUSD",1728609359004,1e-06,60182.0,60181.0,0.57881086]
["bitfinex","BTCUSD",1728609361324,1e-06,60182.0,60181.0,0.56481086]
["bitfinex","BTCUSD",1728609361544,1e-06,60182.0,60181.0,0.61434817]
["bitfinex","BTCUSD",1728609361761,1e-06,60182.0,60181.0,0.62834817]
["bitfinex","BTCUSD",1728609362672,1e-06,60182.0,60181.0,0.62841102]
["bitfinex","BTCUSD",1728609362902,1e-06,60182.0,60181.0,0.93475695]
["bitfinex","BTCUSD",1728609363146,1e-06,60182.0,60181.0,0.83802278]
["bitfinex","BTCUSD",1728609363371,1e-06,60182.0,60181.0,0.83798911]
["bitfinex","BTCUSD",1728609363592,1e-06,60182.0,60181.0,0.73883439]
["bitfinex","BTCUSD",1728609363873,1e-06,60182.0,60181.0,0.61351283]
["bitfinex","BTCUSD",1728609364305,1e-06,60182.0,60181.0,0.62583303]
["bitfinex","BTCUSD",1728609364553,1e-06,60182.0,60181.0,0.61183303]
["bitfinex","BTCUSD",1728609365414,1e-06,60182.0,60181.0,0.62583303]
["bitfinex","BTCUSD",1728609366509,1e-06,60182.0,60181.0,0.81672874]
["bitfinex","BTCUSD",1728609367694,1e-06,60182.0,60181.0,0.96534068]
["bitfinex","BTCUSD",1728609368585,1e-06,60182.0,60181.0,0.81672874]
["bitfinex","BTCUSD",1728609370819,0.001634,60198.0,60187.0,0.277533]
["bitfinex","BTCUSD",1728609371062,0.001634,60198.0,60187.0,0.96437927]
["bitfinex","BTCUSD",1728609371273,0.001634,60198.0,60187.0,0.96105725]
["bitfinex","BTCUSD",1728609371758,0.001634,60198.0,60187.0,0.77016154]
["bitfinex","BTCUSD",1728609372407,0.001634,60198.0,60187.0,0.76816154]
["bitfinex","BTCUSD",1728609372626,0.001634,60198.0,60187.0,0.93122805]
["bitfinex","BTCUSD",1728609372841,0.001634,60198.0,60187.0,0.86662805]
["bitfinex","BTCUSD",1728609373485,0.001634,60198.0,60187.0,0.86663899]
["bitfinex","BTCUSD",1728609373697,0.001634,60198.0,60187.0,0.86666534]
["bitfinex","BTCUSD",1728609373913,0.001634,60198.0,60187.0,0.71756154]
["bitfinex","BTCUSD",1728609374132,0.001634,60198.0,60187.0,0.71956154]
["bitfinex","BTCUSD",1728609374576,0.001634,60198.0,60187.0,0.70556154]
["bitfinex","BTCUSD",1728609374807,0.001634,60198.0,60187.0,0.68956154]
["bitfinex","BTCUSD",1728609375022,0.001634,60198.0,60187.0,0.70356154]
["bitfinex","BTCUSD",1728609375237,0.001634,60198.0,60187.0,0.71756154]
["bitfinex","BTCUSD",1728609375490,0.001634,60198.0,60187.0,0.70356154]
["bitfinex","BTCUSD",1728609375711,0.001634,60198.0,60187.0,0.71756154]
["bitfinex","BTCUSD",1728609376355,0.0796,60193.0,60187.0,0.50366583]
["bitfinex","BTCUSD",1728609376584,0.0796,60193.0,60187.0,0.6010177]
["bitfinex","BTCUSD",1728609377011,0.0796,60193.0,60187.0,0.79191341]
["bitfinex","BTCUSD",1728609379004,0.0796,60193.0,60187.0,0.64273801]
["bitfinex","BTCUSD",1728609379279,0.0796,60193.0,60187.0,0.79191319]
["bitfinex","BTCUSD",1728609382921,0.0796,60193.0,60187.0,0.64273801]
["bitfinex","BTCUSD",1728609386515,0.0796,60193.0,60187.0,0.5771297]
["bitfinex","BTCUSD",1728609387023,0.001634,60198.0,60187.0,0.95416319]
["bitfinex","BTCUSD",1728609387358,0.001634,60198.0,60197.0,0.2797964]
["bitfinex","BTCUSD",1728609387567,0.001634,60198.0,60197.0,0.55242746]
["bitfinex","BTCUSD",1728609387784,0.001634,60198.0,60197.0,0.5491057]
["bitfinex","BTCUSD",1728609388630,0.001634,60198.0,60197.0,0.5591057]
["bitfinex","BTCUSD",1728609388853,0.001634,60198.0,60197.0,0.5701057]
["bitfinex","BTCUSD",1728609392524,0.001634,60198.0,60197.0,0.69433732]
["bitfinex","BTCUSD",1728609392956,0.001634,60198.0,60197.0,0.68433732]
["bitfinex","BTCUSD",1728609393196,0.001634,60198.0,60197.0,0.5601057]
["bitfinex","BTCUSD",1728609393411,0.001634,60198.0,60197.0,0.5631057]
["bitfinex","BTCUSD",1728609393868,0.001634,60198.0,60197.0,0.5491057]
["bitfinex","BTCUSD",1728609394114,0.001634,60198.0,60197.0,0.5631057]
["bitfinex","BTCUSD",1728609394340,0.001634,60198.0,60197.0,0.5771057]
["bitfinex","BTCUSD",1728609394596,0.001634,60198.0,60197.0,0.5631057]
["bitfinex","BTCUSD",1728609394810,0.001634,60198.0,60197.0,0.5771057]
["bitfinex","BTCUSD",1728609395872,0.001634,60198.0,60197.0,0.5791057]
["bitfinex","BTCUSD",1728609396086,0.001634,60198.0,60197.0,0.5771057]
["bitfinex","BTCUSD",1728609399286,0.001634,60198.0,60197.0,0.177509]
["bitfinex","BTCUSD",1728609399531,0.001634,60198.0,60197.0,0.30174915]
["bitfinex","BTCUSD",1728609400652,0.001634,60198.0,60197.0,0.177509]
["bitfinex","BTCUSD",1728609401819,0.080834,60198.0,60197.0,0.10257431]
["bitfinex","BTCUSD",1728609402084,0.080834,60198.0,60197.0,0.22722952]
["bitfinex","BTCUSD",1728609402718,0.080834,60198.0,60197.0,0.21322952]
["bitfinex","BTCUSD",1728609402932,0.080834,60198.0,60197.0,0.22622952]
["bitfinex","BTCUSD",1728609403359,0.080834,60198.0,60197.0,0.21322952]
["bitfinex","BTCUSD",1728609403572,0.080834,60198.0,60197.0,0.19922952]
["bitfinex","BTCUSD",1728609403800,0.080834,60198.0,60197.0,0.21822952]
["bitfinex","BTCUSD",1728609404020,0.080834,60198.0,60197.0,0.20422952]
["bitfinex","BTCUSD",1728609404493,0.080834,60198.0,60197.0,0.20822952]
["bitfinex","BTCUSD",1728609404742,0.080834,60198.0,60197.0,0.158509]
["bitfinex","BTCUSD",1728609405219,0.080834,60198.0,60197.0,0.004]
["bitfinex","BTCUSD",1728609405446,0.080834,60198.0,60197.0,0.008]
["bitfinex","BTCUSD",1728609406163,0.22664439,60198.0,60197.0,0.008]
["bitfinex","BTCUSD",1728609406380,0.37615039,60198.0,60197.0,0.004]
["bitfinex","BTCUSD",1728609406593,0.22664439,60198.0,60197.0,0.004]
["bitfinex","BTCUSD",1728609406820,0.22664439,60198.0,60197.0,0.007]
["bitfinex","BTCUSD",1728609407033,0.37615039,60198.0,60197.0,0.003]
["bitfinex","BTCUSD",1728609407249,0.37615039,60198.0,60197.0,0.006]
["bitfinex","BTCUSD",1728609407713,0.37615039,60198.0,60197.0,0.003]
["bitfinex","BTCUSD",1728609408444,0.22664439,60198.0,60197.0,0.003]
["bitfinex","BTCUSD",1728609408653,0.0804,60197.0,60194.0,0.149515]
["bitfinex","BTCUSD",1728609409101,0.02051381,60196.0,60192.0,0.04974344]
["bitfinex","BTCUSD",1728609409342,0.0802,60195.0,60193.0,0.149518]
["bitfinex","BTCUSD",1728609409834,0.02051381,60194.0,60193.0,0.149518]
["bitfinex","BTCUSD",1728609410018,0.0802,60195.0,60193.0,0.149518]
["bitfinex","BTCUSD",1728609410510,0.0802,60195.0,60193.0,0.150518]
["bitfinex","BTCUSD",1728609410725,0.0802,60195.0,60194.0,0.39926209]
["bitfinex","BTCUSD",1728609411159,0.001634,60198.0,60197.0,0.149509]
["bitfinex","BTCUSD",1728609415033,0.001634,60198.0,60197.0,0.39925509]
["bitfinex","BTCUSD",1728609415242,0.001634,60198.0,60197.0,0.149509]
["bitfinex","BTCUSD",1728609415452,0.001634,60198.0,60197.0,0.19924884]
["bitfinex","BTCUSD",1728609415680,0.001634,60198.0,60197.0,0.149509]
["bitfinex","BTCUSD",1728609416529,0.001634,60198.0,60197.0,0.157509]
["bitfinex","BTCUSD",1728609416877,0.001634,60198.0,60197.0,0.153509]
["bitfinex","BTCUSD",1728609417085,0.001634,60198.0,60197.0,0.156509]
["bitfinex","BTCUSD",1728609418433,0.001634,60198.0,60197.0,0.163509]
["bitfinex","BTCUSD",1728609419330,0.001634,60198.0,60197.0,0.21323793]
["bitfinex","BTCUSD",1728609419331,0.078634,60198.0,60197.0,0.21323793]
["bitfinex","BTCUSD",1728609419543,0.078634,60198.0,60197.0,0.163509]
["bitfinex","BTCUSD",1728609420200,0.078634,60198.0,60197.0,0.21323793]
["bitfinex","BTCUSD",1728609420842,0.001634,60198.0,60197.0,0.21323793]
["bitfinex","BTCUSD",1728609421259,0.001634,60198.0,60197.0,0.2165602]
["bitfinex","BTCUSD",1728609422533,0.001634,60198.0,60197.0,0.16683127]
["bitfinex","BTCUSD",1728609423219,0.001634,60198.0,60197.0,0.163509]
["bitfinex","BTCUSD",1728609423444,0.001634,60198.0,60197.0,0.16683107]
["bitfinex","BTCUSD",1728609423656,0.001634,60198.0,60197.0,0.29114358]
["bitfinex","BTCUSD",1728609424713,0.001634,60198.0,60197.0,0.29118638]
["bitfinex","BTCUSD",1728609426767,0.001634,60198.0,60197.0,0.28786431]
["bitfinex","BTCUSD",1728609426978,0.082434,60198.0,60197.0,0.22415251]
["bitfinex","BTCUSD",1728609427187,0.082434,60198.0,60197.0,0.23315251]
["bitfinex","BTCUSD",1728609427397,0.082434,60198.0,60197.0,0.158509]
["bitfinex","BTCUSD",1728609427605,0.082434,60198.0,60197.0,0.22415251]
["bitfinex","BTCUSD",1728609427795,0.082434,60198.0,60197.0,0.23415251]
["bitfinex","BTCUSD",1728609428977,0.082434,60198.0,60197.0,0.24215251]
["bitfinex","BTCUSD",1728609429158,0.082434,60198.0,60197.0,0.23215251]
["bitfinex","BTCUSD",1728609429378,0.082434,60198.0,60197.0,0.2241579]
["bitfinex","BTCUSD",1728609429607,0.082434,60198.0,60197.0,0.2391579]
["bitfinex","BTCUSD",1728609430229,0.082434,60198.0,60197.0,0.20527542]
["bitfinex","BTCUSD",1728609430716,0.082434,60198.0,60197.0,0.21127542]
["bitfinex","BTCUSD",1728609430937,0.082434,60198.0,60197.0,0.20527542]
["bitfinex","BTCUSD",1728609431200,0.082434,60198.0,60197.0,0.21227542]
["bitfinex","BTCUSD",1728609431460,0.38468338,60198.0,60197.0,0.007]
["bitfinex","BTCUSD",1728609431674,0.38468338,60198.0,60197.0,0.013]
["bitfinex","BTCUSD",1728609431675,0.40519517,60198.0,60197.0,0.013]
["bitfinex","BTCUSD",1728609432108,0.40519517,60198.0,60197.0,0.007]
["bitfinex","BTCUSD",1728609432324,0.0757,60197.0,60192.0,0.149519]
["bitfinex","BTCUSD",1728609432753,0.02051018,60196.0,60193.0,0.149517]
["bitfinex","BTCUSD",1728609433015,0.0785,60195.0,60193.0,0.149517]
["bitfinex","BTCUSD",1728609433454,0.02050953,60194.0,60193.0,0.149517]
["bitfinex","BTCUSD",1728609434527,0.02050953,60194.0,60190.0,0.149525]
["bitfinex","BTCUSD",1728609434966,0.02050953,60194.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728609435179,0.02050953,60194.0,60192.0,0.14952]
["bitfinex","BTCUSD",1728609437101,0.02050953,60194.0,60193.0,0.149519]
["bitfinex","BTCUSD",1728609438687,0.0785,60195.0,60194.0,0.149516]
["bitfinex","BTCUSD",1728609439115,0.09900077,60195.0,60194.0,0.149516]
["bitfinex","BTCUSD",1728609442993,0.0785,60195.0,60194.0,0.149516]
["bitfinex","BTCUSD",1728609443227,0.09900013,60195.0,60194.0,0.149516]
["bitfinex","BTCUSD",1728609446028,0.09900013,60195.0,60194.0,0.30225938]
["bitfinex","BTCUSD",1728609446029,0.02050013,60195.0,60194.0,0.30225938]
["bitfinex","BTCUSD",1728609446275,0.02050013,60195.0,60194.0,0.35201391]
["bitfinex","BTCUSD",1728609446522,0.001634,60198.0,60197.0,0.149509]
["bitfinex","BTCUSD",1728609449509,0.001634,60198.0,60193.0,0.09953368]
["bitfinex","BTCUSD",1728609449510,0.299018,60197.0,60195.0,0.04976684]
["bitfinex","BTCUSD",1728609449767,0.299018,60197.0,60193.0,0.04976684]
["bitfinex","BTCUSD",1728609449768,0.149511,60196.0,60193.0,0.04976684]
["bitfinex","BTCUSD",1728609450015,0.149511,60196.0,60191.0,0.149623]
["bitfinex","BTCUSD",1728609450016,0.17001499,60196.0,60191.0,0.149623]
["bitfinex","BTCUSD",1728609450744,0.02050399,60196.0,60192.0,0.149521]
["bitfinex","BTCUSD",1728609450960,0.02050399,60196.0,60191.0,0.0001]
["bitfinex","BTCUSD",1728609451244,0.02050399,60196.0,60193.0,0.149518]
["bitfinex","BTCUSD",1728609451491,0.02050399,60195.0,60193.0,0.149518]
["bitfinex","BTCUSD",1728609451749,0.02050399,60195.0,60193.0,0.150518]
["bitfinex","BTCUSD",1728609451992,0.3983513,60198.0,60193.0,0.149518]
["bitfinex","BTCUSD",1728609452235,0.02050399,60194.0,60193.0,0.149518]
["bitfinex","BTCUSD",1728609452500,0.3983513,60198.0,60193.0,0.149518]
["bitfinex","BTCUSD",1728609452708,0.079534,60198.0,60193.0,0.002]
["bitfinex","BTCUSD",1728609452973,0.079534,60198.0,60197.0,0.149509]
["bitfinex","BTCUSD",1728609453200,0.079534,60198.0,60195.0,0.149512]
["bitfinex","BTCUSD",1728609453440,0.079534,60198.0,60197.0,0.149509]
["bitfinex","BTCUSD",1728609457268,0.079534,60198.0,60192.0,0.299042]
["bitfinex","BTCUSD",1728609457501,0.079534,60198.0,60195.0,0.54877309]
["bitfinex","BTCUSD",1728609457502,0.001634,60198.0,60195.0,0.54877309]
["bitfinex","BTCUSD",1728609457755,0.001634,60198.0,60197.0,0.149509]
["bitfinex","BTCUSD",1728609458246,0.0221344,60198.0,60197.0,0.149509]
["bitfinex","BTCUSD",1728609458463,0.001634,60198.0,60197.0,0.149509]
["bitfinex","BTCUSD",1728609458727,0.02213375,60198.0,60197.0,0.149509]
["bitfinex","BTCUSD",1728609458980,0.001634,60198.0,60197.0,0.149509]
["bitfinex","BTCUSD",1728609465082,0.001634,60198.0,60195.0,0.149512]
["bitfinex","BTCUSD",1728609465760,0.0205029,60197.0,60192.0,0.299038]
["bitfinex","BTCUSD",1728609466001,0.0205029,60197.0,60196.0,0.149511]
["bitfinex","BTCUSD",1728609467130,0.001634,60198.0,60197.0,0.005]
["bitfinex","BTCUSD",1728609467363,0.001634,60198.0,60197.0,0.154509]
["bitfinex","BTCUSD",1728609467818,0.001634,60198.0,60197.0,0.149509]
["bitfinex","BTCUSD",1728609468657,0.001634,60198.0,60197.0,0.152509]
["bitfinex","BTCUSD",1728609468859,0.001634,60198.0,60197.0,0.155509]
["bitfinex","BTCUSD",1728609472829,0.001634,60198.0,60197.0,0.20531071]
["bitfinex","BTCUSD",1728609473035,0.001634,60198.0,60197.0,0.20531043]
["bitfinex","BTCUSD",1728609473464,0.001634,60198.0,60197.0,0.152509]
["bitfinex","BTCUSD",1728609473675,0.001634,60198.0,60197.0,0.19931397]
["bitfinex","BTCUSD",1728609473884,0.001634,60198.0,60197.0,0.20231397]
["bitfinex","BTCUSD",1728609474092,0.001634,60198.0,60197.0,0.20531397]
["bitfinex","BTCUSD",1728609475138,0.001634,60198.0,60197.0,0.155509]
["bitfinex","BTCUSD",1728609477625,0.001634,60198.0,60197.0,0.25513021]
["bitfinex","BTCUSD",1728609478462,0.001634,60198.0,60197.0,0.155509]
["bitfinex","BTCUSD",1728609479331,0.001634,60198.0,60197.0,0.15883118]
["bitfinex","BTCUSD",1728609480434,0.001634,60198.0,60197.0,0.43605756]
["bitfinex","BTCUSD",1728609480648,0.001634,60198.0,60197.0,0.43271788]
["bitfinex","BTCUSD",1728609481292,0.001634,60198.0,60197.0,0.60202718]
["bitfinex","BTCUSD",1728609481514,0.001634,60198.0,60197.0,0.66061817]
["bitfinex","BTCUSD",1728609481748,0.001634,60198.0,60197.0,0.81002898]
["bitfinex","BTCUSD",1728609482905,0.001634,60198.0,60197.0,0.80402898]
["bitfinex","BTCUSD",1728609483123,0.001634,60198.0,60197.0,0.81702898]
["bitfinex","BTCUSD",1728609483342,0.001634,60198.0,60197.0,0.81102898]
["bitfinex","BTCUSD",1728609483788,0.001634,60198.0,60197.0,0.81802898]
["bitfinex","BTCUSD",1728609483996,0.001634,60198.0,60197.0,0.83202898]
["bitfinex","BTCUSD",1728609485242,0.001634,60198.0,60197.0,0.68261817]
["bitfinex","BTCUSD",1728609486088,0.001634,60198.0,60197.0,0.68461817]
["bitfinex","BTCUSD",1728609487683,0.001634,60198.0,60197.0,0.95674479]
["bitfinex","BTCUSD",1728609488363,0.001634,60198.0,60197.0,0.75942463]
["bitfinex","BTCUSD",1728609489000,0.001634,60198.0,60197.0,0.74542463]
["bitfinex","BTCUSD",1728609489217,0.001634,60198.0,60197.0,0.75783681]
["bitfinex","BTCUSD",1728609489462,0.001634,60198.0,60197.0,0.94020725]
["bitfinex","BTCUSD",1728609489663,0.001634,60198.0,60197.0,0.96398323]
["bitfinex","BTCUSD",1728609489868,0.001634,60198.0,60197.0,0.77180633]
["bitfinex","BTCUSD",1728609490289,0.001634,60198.0,60197.0,0.75780633]
["bitfinex","BTCUSD",1728609490526,0.001634,60198.0,60197.0,0.97793308]
["bitfinex","BTCUSD",1728609490749,1e-06,60198.0,60197.0,0.99193308]
["bitfinex","BTCUSD",1728609491173,1e-06,60198.0,60197.0,0.99185685]
["bitfinex","BTCUSD",1728609491389,0.001632,60217.0,60215.0,0.149464]
["bitfinex","BTCUSD",1728609491606,0.001632,60217.0,60215.0,0.396617]
["bitfinex","BTCUSD",1728609491849,0.02217259,60216.0,60215.0,0.3187733]
["bitfinex","BTCUSD",1728609492061,0.001632,60216.0,60215.0,0.47139694]
["bitfinex","BTCUSD",1728609492498,0.001632,60216.0,60215.0,0.57070267]
["bitfinex","BTCUSD",1728609492915,0.001632,60216.0,60215.0,0.57070418]
["bitfinex","BTCUSD",1728609493151,0.001632,60216.0,60215.0,0.58370418]
["bitfinex","BTCUSD",1728609493371,0.001632,60216.0,60215.0,0.48439694]
["bitfinex","BTCUSD",1728609493585,0.001632,60216.0,60215.0,0.55885178]
["bitfinex","BTCUSD",1728609494006,0.001632,60216.0,60215.0,0.57185178]
["bitfinex","BTCUSD",1728609494214,0.001632,60216.0,60215.0,0.50239694]
["bitfinex","BTCUSD",1728609494442,0.001632,60216.0,60215.0,0.57682544]
["bitfinex","BTCUSD",1728609495071,0.001632,60216.0,60215.0,0.50239694]
["bitfinex","BTCUSD",1728609495290,0.001632,60216.0,60215.0,0.77190418]
["bitfinex","BTCUSD",1728609495740,0.001632,60216.0,60215.0,0.80973099]
["bitfinex","BTCUSD",1728609495954,0.001632,60216.0,60215.0,0.78373099]
["bitfinex","BTCUSD",1728609496162,0.001632,60216.0,60215.0,0.79573099]
["bitfinex","BTCUSD",1728609496375,0.001632,60216.0,60215.0,0.78376218]
["bitfinex","BTCUSD",1728609496788,0.001632,60216.0,60215.0,0.77076218]
["bitfinex","BTCUSD",1728609497196,0.001632,60216.0,60215.0,0.78276218]
["bitfinex","BTCUSD",1728609497414,0.001632,60216.0,60215.0,0.78276344]
["bitfinex","BTCUSD",1728609498508,0.001632,60216.0,60215.0,0.68359694]
["bitfinex","BTCUSD",1728609499343,0.001632,60216.0,60215.0,0.75792584]
["bitfinex","BTCUSD",1728609500424,0.001632,60216.0,60215.0,0.75292584]
["bitfinex","BTCUSD",1728609500643,0.001632,60216.0,60215.0,0.3427733]
["bitfinex","BTCUSD",1728609500859,0.001632,60216.0,60215.0,0.49539694]
["bitfinex","BTCUSD",1728609501951,0.001632,60216.0,60215.0,0.48339694]
["bitfinex","BTCUSD",1728609502199,0.001632,60216.0,60215.0,0.3187733]
["bitfinex","BTCUSD",1728609502416,0.001632,60216.0,60215.0,0.172464]
["bitfinex","BTCUSD",1728609502641,0.232893,60216.0,60215.0,0.012]
["bitfinex","BTCUSD",1728609502848,0.232893,60216.0,60215.0,0.021]
["bitfinex","BTCUSD",1728609503057,0.232893,60216.0,60215.0,0.009]
["bitfinex","BTCUSD",1728609503058,0.25345799,60216.0,60215.0,0.009]
["bitfinex","BTCUSD",1728609503275,0.25345799,60216.0,60215.0,0.018]
["bitfinex","BTCUSD",1728609503721,0.25345799,60216.0,60210.0,0.24974609]
["bitfinex","BTCUSD",1728609503925,0.149468,60214.0,60210.0,0.24974609]
["bitfinex","BTCUSD",1728609504346,0.17001818,60213.0,60210.0,0.24974609]
["bitfinex","BTCUSD",1728609504557,0.298949,60211.0,60203.0,0.298986]
["bitfinex","BTCUSD",1728609504765,0.149475,60211.0,60207.0,0.39923009]
["bitfinex","BTCUSD",1728609504996,0.02054067,60210.0,60207.0,0.39923009]
["bitfinex","BTCUSD",1728609505389,0.02054067,60210.0,60207.0,0.149484]
["bitfinex","BTCUSD",1728609505607,0.0798,60212.0,60210.0,0.001]
["bitfinex","BTCUSD",1728609506268,0.0798,60212.0,60208.0,0.14948]
["bitfinex","BTCUSD",1728609506680,0.229271,60212.0,60208.0,0.14948]
["bitfinex","BTCUSD",1728609507119,0.231271,60212.0,60208.0,0.14948]
["bitfinex","BTCUSD",1728609507561,0.231271,60212.0,60207.0,0.003]
["bitfinex","BTCUSD",1728609507562,0.380744,60212.0,60207.0,0.003]
["bitfinex","BTCUSD",1728609507762,0.149477,60210.0,60206.0,0.149484]
["bitfinex","BTCUSD",1728609507971,0.149474,60211.0,60206.0,0.39923009]
["bitfinex","BTCUSD",1728609508197,0.378744,60212.0,60201.0,0.298995]
["bitfinex","BTCUSD",1728609508404,0.0805,60204.0,60201.0,0.149497]
["bitfinex","BTCUSD",1728609509292,0.0805,60204.0,60200.0,0.299001]
["bitfinex","BTCUSD",1728609509511,0.0805,60204.0,60203.0,0.149494]
["bitfinex","BTCUSD",1728609509946,0.0805,60204.0,60203.0,0.15031]
["bitfinex","BTCUSD",1728609511870,0.0805,60204.0,60203.0,0.15631]
["bitfinex","BTCUSD",1728609512204,0.0805,60204.0,60203.0,0.15031]
["bitfinex","BTCUSD",1728609512408,0.0805,60204.0,60203.0,0.15531]
["bitfinex","BTCUSD",1728609512612,0.0805,60204.0,60203.0,0.16031]
["bitfinex","BTCUSD",1728609513255,0.0805,60204.0,60203.0,0.15531]
["bitfinex","BTCUSD",1728609513466,0.0805,60204.0,60203.0,0.16131]
["bitfinex","BTCUSD",1728609513923,0.229991,60204.0,60203.0,0.005816]
["bitfinex","BTCUSD",1728609514120,0.0805,60204.0,60203.0,0.005816]
["bitfinex","BTCUSD",1728609514331,0.10103923,60204.0,60203.0,0.010816]
["bitfinex","BTCUSD",1728609514539,0.10103923,60204.0,60203.0,0.16031]
["bitfinex","BTCUSD",1728609514753,0.10103923,60204.0,60203.0,0.010816]
["bitfinex","BTCUSD",1728609515431,0.10103923,60204.0,60203.0,0.16031]
["bitfinex","BTCUSD",1728609515842,0.0805,60204.0,60203.0,0.16031]
["bitfinex","BTCUSD",1728609516052,0.10101512,60204.0,60203.0,0.16031]
["bitfinex","BTCUSD",1728609516485,0.0805,60204.0,60203.0,0.16031]
["bitfinex","BTCUSD",1728609516680,0.10101512,60204.0,60203.0,0.16031]
["bitfinex","BTCUSD",1728609518140,0.0805,60204.0,60203.0,0.16031]
["bitfinex","BTCUSD",1728609518494,0.0825,60210.0,60205.0,0.149487]
["bitfinex","BTCUSD",1728609518702,0.0825,60210.0,60205.0,0.298976]
["bitfinex","BTCUSD",1728609518914,0.02051549,60209.0,60207.0,0.149483]
["bitfinex","BTCUSD",1728609519380,0.02051549,60209.0,60204.0,0.298978]
["bitfinex","BTCUSD",1728609519598,0.02051549,60209.0,60206.0,0.149486]
["bitfinex","BTCUSD",1728609519807,0.0825,60210.0,60205.0,0.003]
["bitfinex","BTCUSD",1728609519988,0.16999605,60208.0,60205.0,0.003]
["bitfinex","BTCUSD",1728609520192,0.149482,60208.0,60204.0,0.149489]
["bitfinex","BTCUSD",1728609520393,0.0205147,60207.0,60204.0,0.149489]
["bitfinex","BTCUSD",1728609521043,0.14948,60209.0,60204.0,0.149489]
["bitfinex","BTCUSD",1728609521256,0.0205147,60206.0,60204.0,0.149489]
["bitfinex","BTCUSD",1728609521465,0.14948,60209.0,60204.0,0.149489]
["bitfinex","BTCUSD",1728609521673,0.02051405,60205.0,60204.0,0.149491]
["bitfinex","BTCUSD",1728609521884,0.149481,60208.0,60203.0,0.150307]
["bitfinex","BTCUSD",1728609522096,0.02051512,60205.0,60204.0,0.14949]
["bitfinex","BTCUSD",1728609522308,0.149479,60209.0,60205.0,0.003]
["bitfinex","BTCUSD",1728609522748,0.149479,60209.0,60205.0,0.002]
["bitfinex","BTCUSD",1728609522984,0.0825,60210.0,60205.0,0.002]
["bitfinex","BTCUSD",1728609523195,0.231977,60210.0,60205.0,0.149487]
["bitfinex","BTCUSD",1728609523415,0.231977,60210.0,60206.0,0.149485]
["bitfinex","BTCUSD",1728609524288,0.149479,60209.0,60205.0,0.152487]
["bitfinex","BTCUSD",1728609525102,0.149479,60209.0,60205.0,0.154487]
["bitfinex","BTCUSD",1728609525338,0.149479,60209.0,60205.0,0.151487]
["bitfinex","BTCUSD",1728609525540,0.149479,60209.0,60206.0,0.002]
["bitfinex","BTCUSD",1728609526148,0.149479,60209.0,60205.0,0.151487]
["bitfinex","BTCUSD",1728609526387,0.149479,60209.0,60205.0,0.154487]
["bitfinex","BTCUSD",1728609526603,0.02051405,60208.0,60205.0,0.154487]
["bitfinex","BTCUSD",1728609526816,0.02051405,60208.0,60205.0,0.152487]
["bitfinex","BTCUSD",1728609527000,0.02051405,60208.0,60205.0,0.149487]
["bitfinex","BTCUSD",1728609527894,0.02051405,60208.0,60206.0,0.002]
["bitfinex","BTCUSD",1728609528083,0.02051405,60208.0,60206.0,0.003]
["bitfinex","BTCUSD",1728609528646,0.02051405,60208.0,60206.0,0.002]
["bitfinex","BTCUSD",1728609529058,0.02051405,60208.0,60205.0,0.149487]
["bitfinex","BTCUSD",1728609529275,0.02051405,60208.0,60206.0,0.001]
["bitfinex","BTCUSD",1728609530122,0.02051405,60208.0,60206.0,0.152486]
["bitfinex","BTCUSD",1728609530332,0.231977,60210.0,60206.0,0.152486]
["bitfinex","BTCUSD",1728609530543,0.0205147,60207.0,60206.0,0.152486]
["bitfinex","BTCUSD",1728609530921,0.231977,60210.0,60206.0,0.152486]
["bitfinex","BTCUSD",1728609531129,0.02051577,60207.0,60206.0,0.152486]
["bitfinex","BTCUSD",1728609531347,0.231977,60210.0,60206.0,0.152486]
["bitfinex","BTCUSD",1728609531538,0.02051422,60207.0,60206.0,0.151486]
["bitfinex","BTCUSD",1728609531958,0.231977,60210.0,60206.0,0.152486]
["bitfinex","BTCUSD",1728609532166,0.02051512,60207.0,60206.0,0.149486]
["bitfinex","BTCUSD",1728609532370,0.231977,60210.0,60206.0,0.152486]
["bitfinex","BTCUSD",1728609532581,0.02051351,60207.0,60206.0,0.152486]
["bitfinex","BTCUSD",1728609532787,0.231977,60210.0,60206.0,0.151486]
["bitfinex","BTCUSD",1728609533000,0.02051512,60207.0,60206.0,0.152486]
["bitfinex","BTCUSD",1728609533222,0.001632,60208.0,60206.0,0.150486]
["bitfinex","BTCUSD",1728609533436,0.02051512,60207.0,60206.0,0.149486]
["bitfinex","BTCUSD",1728609533862,0.02051512,60207.0,60206.0,0.002]
["bitfinex","BTCUSD",1728609534284,0.001632,60208.0,60206.0,0.002]
["bitfinex","BTCUSD",1728609534495,0.02051577,60207.0,60206.0,0.151486]
["bitfinex","BTCUSD",1728609534704,0.02051577,60207.0,60206.0,0.152486]
["bitfinex","BTCUSD",1728609534916,0.02051577,60207.0,60206.0,0.151486]
["bitfinex","BTCUSD",1728609535125,0.02051577,60207.0,60206.0,0.149486]
["bitfinex","BTCUSD",1728609535552,0.02051577,60207.0,60206.0,0.150486]
["bitfinex","BTCUSD",1728609535771,0.02051577,60207.0,60206.0,0.151486]
["bitfinex","BTCUSD",1728609535989,0.02051577,60207.0,60206.0,0.150486]
["bitfinex","BTCUSD",1728609536213,0.02051577,60207.0,60206.0,0.152486]
["bitfinex","BTCUSD",1728609537512,0.02051577,60207.0,60206.0,0.003]
["bitfinex","BTCUSD",1728609538159,0.02051577,60207.0,60206.0,0.152486]
["bitfinex","BTCUSD",1728609538582,0.02051577,60207.0,60206.0,0.151486]
["bitfinex","BTCUSD",1728609538794,0.02051577,60207.0,60206.0,0.150486]
["bitfinex","BTCUSD",1728609538922,0.02051577,60207.0,60206.0,0.152486]
["bitfinex","BTCUSD",1728609539135,0.02051577,60207.0,60206.0,0.151486]
["bitfinex","BTCUSD",1728609539702,0.02051577,60207.0,60206.0,0.149486]
["bitfinex","BTCUSD",1728609539906,0.02051577,60207.0,60206.0,0.150486]
["bitfinex","BTCUSD",1728609542235,0.001632,60208.0,60207.0,0.149484]
["bitfinex","BTCUSD",1728609544379,0.002632,60208.0,60207.0,0.149484]
["bitfinex","BTCUSD",1728609544609,0.002632,60208.0,60207.0,0.24969901]
["bitfinex","BTCUSD",1728609544831,0.002632,60208.0,60207.0,0.19914685]
["bitfinex","BTCUSD",1728609545053,0.002632,60208.0,60207.0,0.20114685]
["bitfinex","BTCUSD",1728609545286,0.001632,60208.0,60207.0,0.20114685]
["bitfinex","BTCUSD",1728609545493,0.001632,60208.0,60207.0,0.150484]
["bitfinex","BTCUSD",1728609545904,0.001632,60208.0,60207.0,0.152484]
["bitfinex","BTCUSD",1728609553107,0.17163223,60208.0,60207.0,0.003]
["bitfinex","BTCUSD",1728609553324,0.34704724,60208.0,60207.0,0.07770211]
["bitfinex","BTCUSD",1728609553544,0.34704724,60208.0,60207.0,0.003]
["bitfinex","BTCUSD",1728609553972,0.34704724,60208.0,60207.0,0.002]
["bitfinex","BTCUSD",1728609554187,0.19756624,60208.0,60203.0,0.30036488]
["bitfinex","BTCUSD",1728609554402,0.149491,60205.0,60203.0,0.30036488]
["bitfinex","BTCUSD",1728609554611,0.149491,60205.0,60204.0,0.04980279]
["bitfinex","BTCUSD",1728609556286,0.151491,60205.0,60204.0,0.04980279]
["bitfinex","BTCUSD",1728609556738,0.1720097,60205.0,60204.0,0.04980279]
["bitfinex","BTCUSD",1728609557152,0.1730097,60205.0,60204.0,0.04980279]
["bitfinex","BTCUSD",1728609557374,0.1720097,60205.0,60204.0,0.04980279]
["bitfinex","BTCUSD",1728609557580,0.1720097,60205.0,60204.0,0.0498017]
["bitfinex","BTCUSD",1728609557808,0.1730097,60205.0,60204.0,0.0498017]
["bitfinex","BTCUSD",1728609558057,0.149491,60204.0,60203.0,0.0506177]
["bitfinex","BTCUSD",1728609558493,0.16999552,60204.0,60203.0,0.0506177]
["bitfinex","BTCUSD",1728609558698,0.16999552,60204.0,60203.0,0.0507177]
["bitfinex","BTCUSD",1728609560198,0.02050452,60204.0,60203.0,0.0507177]
["bitfinex","BTCUSD",1728609560415,0.02150452,60204.0,60203.0,0.0507177]
["bitfinex","BTCUSD",1728609560870,0.17299552,60204.0,60203.0,0.0507177]
["bitfinex","BTCUSD",1728609561553,0.02350452,60204.0,60203.0,0.0507177]
["bitfinex","BTCUSD",1728609563248,0.02250452,60204.0,60203.0,0.0507177]
["bitfinex","BTCUSD",1728609563451,0.02350452,60204.0,60203.0,0.0507177]
["bitfinex","BTCUSD",1728609563661,0.02150452,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609563864,0.02250452,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609564459,0.02250452,60204.0,60203.0,0.05071101]
["bitfinex","BTCUSD",1728609564834,0.02250452,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609565224,0.02250452,60204.0,60203.0,0.05071028]
["bitfinex","BTCUSD",1728609566070,0.02250452,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609566245,0.02150452,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609566648,0.02050452,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609567355,0.02150452,60204.0,60203.0,0.05170868]
["bitfinex","BTCUSD",1728609567759,0.02150452,60204.0,60203.0,0.05070868]
["bitfinex","BTCUSD",1728609567961,0.02150452,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609568935,0.02050452,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609569540,0.02150452,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609569758,0.02050452,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609570396,0.02150452,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609570575,0.02250452,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609573394,0.02150452,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609573809,0.02150452,60204.0,60203.0,0.001916]
["bitfinex","BTCUSD",1728609574220,0.02150452,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609574442,0.02250452,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609579607,0.17199552,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609580473,0.02250452,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609580683,0.02413652,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609585493,0.02413652,60204.0,60203.0,0.15041]
["bitfinex","BTCUSD",1728609585713,0.02413652,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609589236,0.02313652,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609590363,0.02413652,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609591536,0.02413652,60204.0,60203.0,0.15041]
["bitfinex","BTCUSD",1728609592167,0.02413652,60204.0,60203.0,0.20018987]
["bitfinex","BTCUSD",1728609594129,0.02413652,60204.0,60203.0,0.5003711]
["bitfinex","BTCUSD",1728609594337,0.003632,60204.0,60203.0,0.33152501]
["bitfinex","BTCUSD",1728609595221,0.002632,60204.0,60203.0,0.23131]
["bitfinex","BTCUSD",1728609595643,0.002632,60204.0,60203.0,0.23731]
["bitfinex","BTCUSD",1728609596049,0.001632,60204.0,60203.0,0.23731]
["bitfinex","BTCUSD",1728609596253,0.001632,60204.0,60203.0,0.15641]
["bitfinex","BTCUSD",1728609596479,0.001632,60204.0,60203.0,0.16041]
["bitfinex","BTCUSD",1728609596737,0.001632,60204.0,60203.0,0.28492852]
["bitfinex","BTCUSD",1728609596945,0.001632,60204.0,60203.0,0.28092852]
["bitfinex","BTCUSD",1728609597152,0.001632,60204.0,60203.0,0.16241]
["bitfinex","BTCUSD",1728609597579,0.001632,60204.0,60203.0,0.28695406]
["bitfinex","BTCUSD",1728609597856,0.001632,60204.0,60203.0,0.28095406]
["bitfinex","BTCUSD",1728609598068,0.10184701,60204.0,60203.0,0.12546006]
["bitfinex","BTCUSD",1728609598285,0.10184701,60204.0,60203.0,0.003916]
["bitfinex","BTCUSD",1728609598503,0.12235637,60204.0,60203.0,0.10355189]
["bitfinex","BTCUSD",1728609598719,0.12235637,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609599370,0.12335637,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609599578,0.12335637,60204.0,60203.0,0.001916]
["bitfinex","BTCUSD",1728609599784,0.27184737,60204.0,60203.0,0.07666209]
["bitfinex","BTCUSD",1728609599978,0.27284737,60204.0,60203.0,0.07566209]
["bitfinex","BTCUSD",1728609600434,0.12335637,60204.0,60203.0,0.07566209]
["bitfinex","BTCUSD",1728609600639,0.35804737,60204.0,60203.0,0.07566302]
["bitfinex","BTCUSD",1728609601043,0.35604737,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609601316,0.35504737,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609601549,0.72557168,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609601741,0.72457168,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609601943,0.62435667,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609605097,0.62535667,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609605793,0.62635667,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609606043,0.62435667,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609606497,0.62635667,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609606949,0.52514166,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609607171,0.62735667,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609608059,0.62635667,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609608280,0.62735667,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609608725,0.62435667,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609608918,0.62735667,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609633111,0.34394166,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609633316,0.02514136,60204.0,60203.0,0.15041]
["bitfinex","BTCUSD",1728609633538,0.02514136,60204.0,60203.0,0.23121]
["bitfinex","BTCUSD",1728609633794,0.004632,60204.0,60203.0,0.23121]
["bitfinex","BTCUSD",1728609634127,0.001632,60204.0,60203.0,0.23121]
["bitfinex","BTCUSD",1728609634331,0.001632,60204.0,60203.0,0.15041]
["bitfinex","BTCUSD",1728609634528,0.001632,60204.0,60203.0,0.15441]
["bitfinex","BTCUSD",1728609634704,0.001632,60204.0,60203.0,0.15241]
["bitfinex","BTCUSD",1728609634910,0.001632,60204.0,60203.0,0.15041]
["bitfinex","BTCUSD",1728609635163,0.001632,60204.0,60203.0,0.15241]
["bitfinex","BTCUSD",1728609635361,0.001632,60204.0,60203.0,0.004916]
["bitfinex","BTCUSD",1728609635618,0.151123,60204.0,60203.0,0.004916]
["bitfinex","BTCUSD",1728609635902,0.16911177,60204.0,60203.0,0.004916]
["bitfinex","BTCUSD",1728609636887,0.01962077,60204.0,60203.0,0.004916]
["bitfinex","BTCUSD",1728609638081,0.01962077,60204.0,60203.0,0.002916]
["bitfinex","BTCUSD",1728609638082,0.66548437,60204.0,60203.0,0.002916]
["bitfinex","BTCUSD",1728609638279,0.66548437,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609638507,0.66548437,60204.0,60203.0,0.002916]
["bitfinex","BTCUSD",1728609638709,0.66548437,60204.0,60203.0,0.004916]
["bitfinex","BTCUSD",1728609638982,0.51813608,60204.0,60203.0,0.002916]
["bitfinex","BTCUSD",1728609639791,0.51813608,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609639986,0.52013608,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609640438,0.51813608,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609640868,0.52013608,60204.0,60203.0,0.001916]
["bitfinex","BTCUSD",1728609641316,0.51913608,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609641557,0.61813608,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609642032,0.61913608,60204.0,60203.0,0.001916]
["bitfinex","BTCUSD",1728609642242,0.62013608,60204.0,60203.0,0.001916]
["bitfinex","BTCUSD",1728609642444,0.62013608,60204.0,60203.0,0.002916]
["bitfinex","BTCUSD",1728609642445,0.62113608,60204.0,60203.0,0.002916]
["bitfinex","BTCUSD",1728609642835,0.62013608,60204.0,60203.0,0.001916]
["bitfinex","BTCUSD",1728609643059,0.62113608,60204.0,60203.0,0.002916]
["bitfinex","BTCUSD",1728609643645,0.61913608,60204.0,60203.0,0.001916]
["bitfinex","BTCUSD",1728609643856,0.62113608,60204.0,60203.0,0.002916]
["bitfinex","BTCUSD",1728609644538,0.62013608,60204.0,60203.0,0.001916]
["bitfinex","BTCUSD",1728609644750,0.62113608,60204.0,60203.0,0.002916]
["bitfinex","BTCUSD",1728609644895,0.62013608,60204.0,60203.0,0.001916]
["bitfinex","BTCUSD",1728609645110,0.61813608,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609645301,0.61913608,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609645503,0.62113608,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609645697,0.62213608,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609647425,0.62013608,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609647629,0.62213608,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609659623,0.54263608,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609661268,0.27311177,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609662027,0.27111177,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609662528,0.17211177,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609663468,0.17011177,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609663958,0.17211177,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609669334,0.02262077,60204.0,60203.0,0.000916]
["bitfinex","BTCUSD",1728609669598,0.02262077,60204.0,60203.0,0.22711]
["bitfinex","BTCUSD",1728609670087,0.002632,60204.0,60203.0,0.22711]
["bitfinex","BTCUSD",1728609670310,0.004632,60204.0,60203.0,0.22711]
["bitfinex","BTCUSD",1728609670529,0.003632,60204.0,60203.0,0.35167022]
["bitfinex","BTCUSD",1728609670737,0.002632,60204.0,60203.0,0.35167022]
["bitfinex","BTCUSD",1728609670935,0.001632,60204.0,60203.0,0.35167022]
["bitfinex","BTCUSD",1728609671176,0.001632,60204.0,60203.0,0.35867022]
["bitfinex","BTCUSD",1728609671406,0.001632,60204.0,60203.0,0.36567022]
["bitfinex","BTCUSD",1728609671621,0.001632,60204.0,60203.0,0.35867022]
["bitfinex","BTCUSD",1728609671844,0.001632,60204.0,60203.0,0.36567022]
["bitfinex","BTCUSD",1728609672075,0.001632,60204.0,60203.0,0.50363431]
["bitfinex","BTCUSD",1728609672732,0.001632,60204.0,60203.0,0.4034193]
["bitfinex","BTCUSD",1728609672954,0.001632,60204.0,60203.0,0.50363431]
["bitfinex","BTCUSD",1728609673419,0.001632,60204.0,60203.0,0.50863431]
["bitfinex","BTCUSD",1728609673627,0.001632,60204.0,60203.0,0.61563431]
["bitfinex","BTCUSD",1728609674104,0.001632,60204.0,60203.0,0.60363431]
["bitfinex","BTCUSD",1728609674522,0.001632,60204.0,60203.0,0.63163431]
["bitfinex","BTCUSD",1728609674744,0.001632,60204.0,60203.0,0.61763431]
["bitfinex","BTCUSD",1728609674954,0.001632,60204.0,60203.0,0.61563431]
["bitfinex","BTCUSD",1728609675171,0.001632,60204.0,60203.0,0.62963431]
["bitfinex","BTCUSD",1728609675376,0.001632,60204.0,60203.0,0.78079414]
["bitfinex","BTCUSD",1728609676214,0.001632,60204.0,60203.0,0.63163431]
["bitfinex","BTCUSD",1728609676876,0.001632,60204.0,60203.0,0.85506433]
["bitfinex","BTCUSD",1728609677097,0.001632,60207.0,60206.0,0.53401602]
["bitfinex","BTCUSD",1728609677330,0.001632,60207.0,60206.0,0.70532532]
["bitfinex","BTCUSD",1728609677512,0.001632,60207.0,60206.0,0.92534396]
["bitfinex","BTCUSD",1728609677775,0.001632,60207.0,60206.0,0.70532532]
["bitfinex","BTCUSD",1728609678192,0.001632,60207.0,60206.0,0.925337]
["bitfinex","BTCUSD",1728609678394,0.001632,60207.0,60206.0,0.70532532]
["bitfinex","BTCUSD",1728609678629,0.001632,60207.0,60206.0,0.71932532]
["bitfinex","BTCUSD",1728609679266,0.001632,60207.0,60206.0,0.74232532]
["bitfinex","BTCUSD",1728609679913,0.001632,60207.0,60206.0,0.75632532]
["bitfinex","BTCUSD",1728609680352,0.001632,60207.0,60206.0,0.74232532]
["bitfinex","BTCUSD",1728609680560,0.001632,60207.0,60206.0,0.72832532]
["bitfinex","BTCUSD",1728609680769,0.001632,60207.0,60206.0,0.75632532]
["bitfinex","BTCUSD",1728609682256,0.001632,60207.0,60206.0,0.75432532]
["bitfinex","BTCUSD",1728609682463,0.001632,60207.0,60206.0,0.75632532]
["bitfinex","BTCUSD",1728609683166,0.001632,60207.0,60206.0,0.72832532]
["bitfinex","BTCUSD",1728609683408,0.001632,60207.0,60206.0,0.74232532]
["bitfinex","BTCUSD",1728609683659,0.001632,60207.0,60206.0,0.90498283]
["bitfinex","BTCUSD",1728609683903,0.001632,60207.0,60206.0,0.91162583]
["bitfinex","BTCUSD",1728609685355,0.001632,60207.0,60206.0,0.76296832]
["bitfinex","BTCUSD",1728609687881,0.001632,60216.0,60215.0,0.45689402]
["bitfinex","BTCUSD",1728609688105,0.001632,60216.0,60215.0,0.78256942]
["bitfinex","BTCUSD",1728609688775,0.001632,60216.0,60215.0,0.782557]
["bitfinex","BTCUSD",1728609688986,0.001632,60216.0,60215.0,0.780557]
["bitfinex","BTCUSD",1728609689240,0.001632,60216.0,60215.0,0.70630332]
["bitfinex","BTCUSD",1728609689457,0.001632,60216.0,60215.0,0.66959172]
["bitfinex","BTCUSD",1728609690515,0.001632,60216.0,60215.0,0.68359172]
["bitfinex","BTCUSD",1728609690726,0.001632,60216.0,60215.0,0.78380673]
["bitfinex","BTCUSD",1728609691142,0.001632,60216.0,60215.0,0.76980673]
["bitfinex","BTCUSD",1728609692554,0.001632,60216.0,60215.0,0.75580673]
["bitfinex","BTCUSD",1728609692755,0.001632,60216.0,60215.0,0.76980673]
["bitfinex","BTCUSD",1728609693560,0.001632,60216.0,60215.0,0.78380673]
["bitfinex","BTCUSD",1728609693766,0.001632,60216.0,60215.0,0.3467733]
["bitfinex","BTCUSD",1728609693977,0.001632,60216.0,60215.0,0.3517733]
["bitfinex","BTCUSD",1728609694166,0.001632,60216.0,60215.0,0.45198831]
["bitfinex","BTCUSD",1728609696462,0.001632,60216.0,60215.0,0.73140332]
["bitfinex","BTCUSD",1728609696666,0.001632,60216.0,60215.0,0.85511704]
["bitfinex","BTCUSD",1728609696932,0.001632,60216.0,60215.0,0.85710536]
["bitfinex","BTCUSD",1728609697140,0.001632,60216.0,60215.0,0.85510536]
["bitfinex","BTCUSD",1728609697350,0.001632,60216.0,60215.0,0.81636153]
["bitfinex","BTCUSD",1728609697558,0.001632,60216.0,60215.0,0.85510536]
["bitfinex","BTCUSD",1728609697780,0.001632,60216.0,60215.0,0.73140332]
["bitfinex","BTCUSD",1728609698405,0.001632,60216.0,60215.0,0.83036527]
["bitfinex","BTCUSD",1728609698842,0.001632,60216.0,60215.0,0.81636527]
["bitfinex","BTCUSD",1728609699054,0.001632,60216.0,60215.0,0.83036527]
["bitfinex","BTCUSD",1728609699265,0.001632,60216.0,60215.0,0.83037017]
["bitfinex","BTCUSD",1728609699473,0.001632,60216.0,60215.0,0.85510536]
["bitfinex","BTCUSD",1728609700098,0.001632,60216.0,60215.0,0.73140332]
["bitfinex","BTCUSD",1728609700887,0.001632,60216.0,60215.0,0.85510536]
["bitfinex","BTCUSD",1728609701088,0.001632,60216.0,60215.0,0.85512823]
["bitfinex","BTCUSD",1728609701710,0.001632,60216.0,60215.0,0.4517733]
["bitfinex","BTCUSD",1728609701932,0.001632,60216.0,60215.0,0.52101894]
["bitfinex","BTCUSD",1728609702769,0.001632,60216.0,60215.0,0.35170964]
["bitfinex","BTCUSD",1728609702974,0.001632,60216.0,60215.0,0.277464]
["bitfinex","BTCUSD",1728609703710,0.001632,60216.0,60215.0,0.149464]
["bitfinex","BTCUSD",1728609703937,0.001632,60216.0,60215.0,0.159464]
["bitfinex","BTCUSD",1728609704139,0.001632,60216.0,60215.0,0.170464]
["bitfinex","BTCUSD",1728609704615,0.080832,60216.0,60215.0,0.170464]
["bitfinex","BTCUSD",1728609705045,0.10400237,60216.0,60215.0,0.170464]
["bitfinex","BTCUSD",1728609705239,0.10400237,60216.0,60215.0,0.149464]
["bitfinex","BTCUSD",1728609705472,0.10400237,60216.0,60215.0,0.158464]
["bitfinex","BTCUSD",1728609705675,0.10400237,60216.0,60215.0,0.18301828]
["bitfinex","BTCUSD",1728609705884,0.10400237,60216.0,60215.0,0.17401828]
["bitfinex","BTCUSD",1728609706125,0.10400237,60216.0,60215.0,0.16501828]
["bitfinex","BTCUSD",1728609706460,0.10400237,60216.0,60215.0,0.18101828]
["bitfinex","BTCUSD",1728609708575,0.10400237,60216.0,60215.0,0.03155428]
["bitfinex","BTCUSD",1728609709056,0.10400237,60216.0,60215.0,0.18101828]
["bitfinex","BTCUSD",1728609709303,0.25346337,60216.0,60215.0,0.03155428]
["bitfinex","BTCUSD",1728609709561,0.25346337,60216.0,60215.0,0.016]
["bitfinex","BTCUSD",1728609709843,0.10400237,60216.0,60215.0,0.016]
["bitfinex","BTCUSD",1728609710609,0.10400237,60216.0,60215.0,0.165464]
["bitfinex","BTCUSD",1728609711061,0.080832,60216.0,60215.0,0.165464]
["bitfinex","BTCUSD",1728609711574,0.10399422,60216.0,60215.0,0.165464]
["bitfinex","BTCUSD",1728609714343,0.10399422,60216.0,60215.0,0.016]
["bitfinex","BTCUSD",1728609714558,0.25345522,60216.0,60215.0,0.016]
["bitfinex","BTCUSD",1728609714997,0.10399422,60216.0,60215.0,0.016]
["bitfinex","BTCUSD",1728609720228,0.10399422,60216.0,60215.0,0.165464]
["bitfinex","BTCUSD",1728609720427,0.02479422,60216.0,60215.0,0.165464]
["bitfinex","BTCUSD",1728609720636,0.001632,60216.0,60215.0,0.165464]
["bitfinex","BTCUSD",1728609721499,0.001632,60216.0,60215.0,0.16878512]
["bitfinex","BTCUSD",1728609721837,0.001632,60216.0,60215.0,0.47069087]
["bitfinex","BTCUSD",1728609722040,0.001632,60216.0,60215.0,0.4176733]
["bitfinex","BTCUSD",1728609724041,0.001632,60216.0,60215.0,0.54189598]
["bitfinex","BTCUSD",1728609724253,0.001632,60216.0,60215.0,0.4176733]
["bitfinex","BTCUSD",1728609724709,0.001632,60216.0,60215.0,0.4096733]
["bitfinex","BTCUSD",1728609724922,0.001632,60216.0,60215.0,0.4036733]
["bitfinex","BTCUSD",1728609725125,0.001632,60216.0,60215.0,0.4176733]
["bitfinex","BTCUSD",1728609725384,0.001632,60216.0,60215.0,0.57874052]
["bitfinex","BTCUSD",1728609725617,0.001632,60216.0,60215.0,0.5366733]
["bitfinex","BTCUSD",1728609725819,0.001632,60216.0,60215.0,0.5206733]
["bitfinex","BTCUSD",1728609726237,0.001632,60216.0,60215.0,0.5346733]
["bitfinex","BTCUSD",1728609726708,0.001632,60216.0,60215.0,0.5206733]
["bitfinex","BTCUSD",1728609727126,0.001632,60216.0,60215.0,0.5226733]
["bitfinex","BTCUSD",1728609727310,0.001632,60216.0,60215.0,0.5086733]
["bitfinex","BTCUSD",1728609727755,0.001632,60216.0,60215.0,0.5226733]
["bitfinex","BTCUSD",1728609728178,0.001632,60216.0,60215.0,0.5366733]
["bitfinex","BTCUSD",1728609728382,0.001632,60216.0,60215.0,0.5346733]
["bitfinex","BTCUSD",1728609730708,0.001632,60218.0,60217.0,0.254459]
["bitfinex","BTCUSD",1728609730915,0.001632,60218.0,60217.0,0.75024207]
["bitfinex","BTCUSD",1728609732004,0.001632,60218.0,60217.0,0.76424207]
["bitfinex","BTCUSD",1728609732266,0.001632,60218.0,60217.0,0.77824207]
["bitfinex","BTCUSD",1728609732758,0.001632,60218.0,60217.0,0.78024207]
["bitfinex","BTCUSD",1728609733227,0.001632,60218.0,60217.0,0.77824207]
["bitfinex","BTCUSD",1728609735474,0.001632,60218.0,60217.0,0.62924181]
["bitfinex","BTCUSD",1728609735961,0.001632,60218.0,60217.0,0.60440872]
["bitfinex","BTCUSD",1728609736202,0.001632,60218.0,60217.0,0.62922991]
["bitfinex","BTCUSD",1728609737975,0.001632,60218.0,60217.0,0.63122991]
["bitfinex","BTCUSD",1728609738480,0.001632,60218.0,60217.0,0.7801952]
["bitfinex","BTCUSD",1728609738731,0.001632,60218.0,60217.0,0.78014813]
["bitfinex","BTCUSD",1728609738992,0.001632,60218.0,60217.0,0.78013877]
["bitfinex","BTCUSD",1728609739736,0.001632,60218.0,60217.0,0.62922991]
["bitfinex","BTCUSD",1728609739994,0.001632,60218.0,60217.0,0.63122991]
["bitfinex","BTCUSD",1728609740505,0.001632,60218.0,60217.0,0.78011659]
["bitfinex","BTCUSD",1728609740745,0.001632,60218.0,60217.0,0.63122991]
["bitfinex","BTCUSD",1728609740999,0.001632,60218.0,60217.0,0.60640872]
["bitfinex","BTCUSD",1728609744505,0.001632,60218.0,60217.0,0.70271751]
["bitfinex","BTCUSD",1728609745633,0.001632,60218.0,60217.0,0.55388298]
["bitfinex","BTCUSD",1728609745850,0.001632,60218.0,60217.0,0.70271273]
["bitfinex","BTCUSD",1728609746076,0.001632,60218.0,60217.0,0.55388298]
["bitfinex","BTCUSD",1728609748438,0.001632,60218.0,60217.0,0.55188298]
["bitfinex","BTCUSD",1728609749090,0.001632,60221.0,60220.0,0.35456668]
["bitfinex","BTCUSD",1728609749340,0.001632,60221.0,60220.0,0.52387598]
["bitfinex","BTCUSD",1728609750535,0.001632,60221.0,60220.0,0.53787598]
["bitfinex","BTCUSD",1728609751162,0.001632,60221.0,60220.0,0.55187598]
["bitfinex","BTCUSD",1728609756396,0.001632,60221.0,60220.0,0.56447125]
["bitfinex","BTCUSD",1728609758256,0.001632,60221.0,60220.0,0.4517613]
["bitfinex","BTCUSD",1728609758491,0.001632,60221.0,60220.0,0.50361925]
["bitfinex","BTCUSD",1728609758731,0.001632,60221.0,60220.0,0.60373393]
["bitfinex","BTCUSD",1728609759949,0.001632,60221.0,60220.0,0.4517613]
["bitfinex","BTCUSD",1728609760203,0.083732,60221.0,60220.0,0.25193633]
["bitfinex","BTCUSD",1728609760668,0.083732,60221.0,60220.0,0.177452]
["bitfinex","BTCUSD",1728609760901,0.083732,60221.0,60220.0,0.22711922]
["bitfinex","BTCUSD",1728609761367,0.083732,60221.0,60220.0,0.028]
["bitfinex","BTCUSD",1728609761799,0.10678771,60221.0,60220.0,0.028]
["bitfinex","BTCUSD",1728609762002,0.10678771,60221.0,60220.0,0.177452]
["bitfinex","BTCUSD",1728609762250,0.10678771,60221.0,60220.0,0.149452]
["bitfinex","BTCUSD",1728609762468,0.10678771,60221.0,60220.0,0.155452]
["bitfinex","BTCUSD",1728609763769,0.10678771,60221.0,60220.0,0.149452]
["bitfinex","BTCUSD",1728609763993,0.10678771,60221.0,60220.0,0.155452]
["bitfinex","BTCUSD",1728609764220,0.10678771,60221.0,60220.0,0.161452]
["bitfinex","BTCUSD",1728609764676,0.10678771,60221.0,60220.0,0.155452]
["bitfinex","BTCUSD",1728609764927,0.10678771,60221.0,60220.0,0.160452]
["bitfinex","BTCUSD",1728609765156,0.083732,60221.0,60220.0,0.160452]
["bitfinex","BTCUSD",1728609765347,0.10678771,60221.0,60220.0,0.149452]
["bitfinex","BTCUSD",1728609765585,0.083732,60221.0,60220.0,0.154452]
["bitfinex","BTCUSD",1728609765833,0.10678832,60221.0,60220.0,0.159452]
["bitfinex","BTCUSD",1728609766239,0.10678832,60221.0,60220.0,0.154452]
["bitfinex","BTCUSD",1728609766652,0.10678832,60221.0,60220.0,0.158452]
["bitfinex","BTCUSD",1728609766857,0.10678832,60221.0,60220.0,0.154452]
["bitfinex","BTCUSD",1728609767056,0.10678832,60221.0,60220.0,0.149452]
["bitfinex","BTCUSD",1728609767287,0.10678832,60221.0,60220.0,0.153452]
["bitfinex","BTCUSD",1728609767922,0.10678832,60221.0,60220.0,0.156452]
["bitfinex","BTCUSD",1728609768335,0.10678832,60221.0,60220.0,0.152452]
["bitfinex","BTCUSD",1728609768744,0.083732,60221.0,60220.0,0.156452]
["bitfinex","BTCUSD",1728609770625,0.083732,60221.0,60220.0,0.153452]
["bitfinex","BTCUSD",1728609770828,0.083732,60221.0,60220.0,0.156452]
["bitfinex","BTCUSD",1728609771042,0.10678771,60221.0,60220.0,0.156452]
["bitfinex","BTCUSD",1728609771490,0.10678771,60221.0,60220.0,0.152452]
["bitfinex","BTCUSD",1728609771709,0.083732,60221.0,60220.0,0.156452]
["bitfinex","BTCUSD",1728609772133,0.083732,60221.0,60220.0,0.153452]
["bitfinex","BTCUSD",1728609772568,0.083732,60221.0,60220.0,0.149452]
["bitfinex","BTCUSD",1728609772824,0.083732,60221.0,60220.0,0.154452]
["bitfinex","BTCUSD",1728609773261,0.083732,60221.0,60220.0,0.149452]
["bitfinex","BTCUSD",1728609773787,0.083732,60221.0,60220.0,0.153452]
["bitfinex","BTCUSD",1728609774034,0.083732,60221.0,60220.0,0.149452]
["bitfinex","BTCUSD",1728609774353,0.083732,60221.0,60220.0,0.17898366]
["bitfinex","BTCUSD",1728609778421,0.001632,60221.0,60220.0,0.17898366]
["bitfinex","BTCUSD",1728609778906,0.001632,60221.0,60220.0,0.18230459]
["bitfinex","BTCUSD",1728609779129,0.001632,60221.0,60220.0,0.35161389]
["bitfinex","BTCUSD",1728609779355,0.001632,60221.0,60220.0,0.46558846]
["bitfinex","BTCUSD",1728609779599,0.001632,60221.0,60220.0,0.47255782]
["bitfinex","BTCUSD",1728609779839,0.001632,60221.0,60220.0,0.46555782]
["bitfinex","BTCUSD",1728609780117,0.001632,60221.0,60220.0,0.47255782]
["bitfinex","BTCUSD",1728609780633,0.001632,60221.0,60220.0,0.34129296]
["bitfinex","BTCUSD",1728609780887,0.001632,60221.0,60220.0,0.34629296]
["bitfinex","BTCUSD",1728609781140,0.001632,60221.0,60220.0,0.3437613]
["bitfinex","BTCUSD",1728609781384,0.001632,60221.0,60220.0,0.33429549]
["bitfinex","BTCUSD",1728609781630,0.001632,60221.0,60220.0,0.34829549]
["bitfinex","BTCUSD",1728609781874,0.001632,60227.0,60220.0,0.34829549]
["bitfinex","BTCUSD",1728609781875,0.001632,60227.0,60226.0,0.149437]
["bitfinex","BTCUSD",1728609782136,0.001632,60227.0,60226.0,0.33963763]
["bitfinex","BTCUSD",1728609782832,0.001632,60227.0,60226.0,0.3396384]
["bitfinex","BTCUSD",1728609784143,0.001632,60227.0,60226.0,0.3556384]
["bitfinex","BTCUSD",1728609785269,0.001632,60227.0,60226.0,0.25552372]
["bitfinex","BTCUSD",1728609785995,0.001632,60227.0,60226.0,0.18097119]
["bitfinex","BTCUSD",1728609786404,0.001632,60227.0,60226.0,0.25552372]
["bitfinex","BTCUSD",1728609787054,0.077032,60227.0,60226.0,0.03153419]
["bitfinex","BTCUSD",1728609787263,0.10009901,60227.0,60226.0,0.03153419]
["bitfinex","BTCUSD",1728609787514,0.24953301,60227.0,60226.0,0.03154145]
["bitfinex","BTCUSD",1728609787732,0.10009901,60227.0,60226.0,0.03154145]
["bitfinex","BTCUSD",1728609790723,0.40216695,60227.0,60226.0,0.03154145]
["bitfinex","BTCUSD",1728609791161,0.24953301,60227.0,60226.0,0.03154145]
["bitfinex","BTCUSD",1728609791375,0.24953301,60227.0,60226.0,0.01554145]
["bitfinex","BTCUSD",1728609791589,0.57147625,60227.0,60226.0,0.02354145]
["bitfinex","BTCUSD",1728609791826,0.57147625,60227.0,60226.0,0.03154145]
["bitfinex","BTCUSD",1728609792901,0.57147625,60227.0,60226.0,0.02354145]
["bitfinex","BTCUSD",1728609793127,0.59547625,60227.0,60226.0,0.01554145]
["bitfinex","BTCUSD",1728609793389,0.82111053,60227.0,60226.0,0.01554145]
["bitfinex","BTCUSD",1728609793629,0.82211053,60227.0,60226.0,0.01554145]
["bitfinex","BTCUSD",1728609793851,0.43208794,60219.0,60218.0,0.000816]
["bitfinex","BTCUSD",1728609794062,0.67739724,60219.0,60218.0,0.000816]
["bitfinex","BTCUSD",1728609794271,0.70070357,60219.0,60218.0,0.000816]
["bitfinex","BTCUSD",1728609794990,0.70270357,60219.0,60218.0,0.000816]
["bitfinex","BTCUSD",1728609795437,0.70070357,60219.0,60218.0,0.000816]
["bitfinex","BTCUSD",1728609795651,0.83075243,60219.0,60218.0,0.000816]
["bitfinex","BTCUSD",1728609796308,0.83375243,60219.0,60218.0,0.001816]
["bitfinex","BTCUSD",1728609796724,0.83575243,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609796944,0.83475243,60219.0,60218.0,0.001816]
["bitfinex","BTCUSD",1728609797384,0.83875243,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609797616,0.83275243,60219.0,60218.0,0.000816]
["bitfinex","BTCUSD",1728609798039,0.83875243,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609798508,0.83475243,60219.0,60218.0,0.001816]
["bitfinex","BTCUSD",1728609799086,0.83275243,60219.0,60218.0,0.001816]
["bitfinex","BTCUSD",1728609799302,0.83075243,60219.0,60218.0,0.000816]
["bitfinex","BTCUSD",1728609799681,0.83375243,60219.0,60218.0,0.001816]
["bitfinex","BTCUSD",1728609799943,0.84846688,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609800118,0.84746688,60219.0,60218.0,0.001816]
["bitfinex","BTCUSD",1728609800753,0.84546688,60219.0,60218.0,0.000816]
["bitfinex","BTCUSD",1728609800918,0.84846688,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609801411,0.84446688,60219.0,60218.0,0.001816]
["bitfinex","BTCUSD",1728609801571,0.71841802,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609801780,0.71641802,60219.0,60218.0,0.001816]
["bitfinex","BTCUSD",1728609802980,0.71541802,60219.0,60218.0,0.000816]
["bitfinex","BTCUSD",1728609803188,0.84990152,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609803683,0.84690152,60219.0,60218.0,0.001816]
["bitfinex","BTCUSD",1728609803897,0.84890152,60219.0,60218.0,0.001816]
["bitfinex","BTCUSD",1728609804180,0.84990152,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609804615,0.84690152,60219.0,60218.0,0.000816]
["bitfinex","BTCUSD",1728609804822,0.84890152,60219.0,60218.0,0.001816]
["bitfinex","BTCUSD",1728609805060,0.84990152,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609810593,0.79749807,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609811959,0.79549807,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609812397,0.79549807,60219.0,60218.0,0.001816]
["bitfinex","BTCUSD",1728609812398,0.79449807,60219.0,60218.0,0.001816]
["bitfinex","BTCUSD",1728609812877,0.79549807,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609813111,0.79349807,60219.0,60218.0,0.001816]
["bitfinex","BTCUSD",1728609813361,0.79549807,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609813603,0.79749807,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609815257,0.89772856,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609817212,0.89572856,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609817483,0.79749807,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609823100,0.79549807,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609823806,0.66401457,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609824032,0.66601457,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609824696,0.66301457,60219.0,60218.0,0.000816]
["bitfinex","BTCUSD",1728609824920,0.66601457,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609825141,0.66401457,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609825373,0.97048351,60219.0,60218.0,0.001816]
["bitfinex","BTCUSD",1728609825589,0.92427653,60219.0,60218.0,0.001816]
["bitfinex","BTCUSD",1728609825804,0.92527653,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609826226,0.92427653,60219.0,60218.0,0.001816]
["bitfinex","BTCUSD",1728609826694,0.92327653,60219.0,60218.0,0.001816]
["bitfinex","BTCUSD",1728609827355,0.92527653,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609827789,0.92327653,60219.0,60218.0,0.001816]
["bitfinex","BTCUSD",1728609827994,0.92527653,60219.0,60218.0,0.002816]
["bitfinex","BTCUSD",1728609830178,0.333079,60209.0,60208.0,0.000816]
["bitfinex","BTCUSD",1728609830400,0.82894568,60209.0,60208.0,0.000816]
["bitfinex","BTCUSD",1728609830647,0.85217115,60209.0,60208.0,0.000816]
["bitfinex","BTCUSD",1728609831561,0.85217115,60209.0,60208.0,0.001816]
["bitfinex","BTCUSD",1728609831562,0.75394066,60209.0,60208.0,0.001816]
["bitfinex","BTCUSD",1728609831812,0.64684426,60209.0,60208.0,0.000816]
["bitfinex","BTCUSD",1728609832020,0.64684426,60209.0,60208.0,0.001816]
["bitfinex","BTCUSD",1728609832225,0.64684426,60209.0,60208.0,0.002816]
["bitfinex","BTCUSD",1728609832226,0.64984426,60209.0,60208.0,0.002816]
["bitfinex","BTCUSD",1728609832461,0.64784426,60209.0,60208.0,0.001816]
["bitfinex","BTCUSD",1728609832691,0.64684426,60209.0,60208.0,0.000816]
["bitfinex","BTCUSD",1728609833431,0.67259311,60209.0,60208.0,0.000816]
["bitfinex","BTCUSD",1728609833646,0.67459311,60209.0,60208.0,0.000816]
["bitfinex","BTCUSD",1728609833861,0.68259311,60209.0,60208.0,0.000816]
["bitfinex","BTCUSD",1728609834071,0.67259311,60209.0,60208.0,0.000816]
["bitfinex","BTCUSD",1728609834553,0.69259311,60209.0,60208.0,0.001816]
["bitfinex","BTCUSD",1728609835023,0.55461377,60209.0,60208.0,0.000816]
["bitfinex","BTCUSD",1728609835258,0.35501377,60209.0,60208.0,0.000816]
["bitfinex","BTCUSD",1728609835488,0.36401377,60209.0,60208.0,0.001816]
["bitfinex","BTCUSD",1728609836444,0.48701377,60209.0,60208.0,0.001816]
["bitfinex","BTCUSD",1728609836923,0.58724426,60209.0,60208.0,0.001816]
["bitfinex","BTCUSD",1728609840018,0.56424426,60209.0,60208.0,0.001816]
["bitfinex","BTCUSD",1728609840232,0.46401377,60209.0,60208.0,0.001816]
["bitfinex","BTCUSD",1728609840909,0.45901377,60209.0,60208.0,0.001816]
["bitfinex","BTCUSD",1728609841534,0.04022547,60209.0,60208.0,0.001816]
["bitfinex","BTCUSD",1728609841752,0.04022547,60209.0,60208.0,0.25152749]
["bitfinex","BTCUSD",1728609841967,0.04022547,60209.0,60208.0,0.33172749]
["bitfinex","BTCUSD",1728609842203,0.017,60209.0,60208.0,0.33172749]
["bitfinex","BTCUSD",1728609842646,0.008,60209.0,60208.0,0.33072749]
["bitfinex","BTCUSD",1728609843140,0.008,60209.0,60208.0,0.40540191]
["bitfinex","BTCUSD",1728609843361,0.008,60209.0,60208.0,0.38049064]
["bitfinex","BTCUSD",1728609843569,0.008,60209.0,60208.0,0.33072749]
["bitfinex","BTCUSD",1728609843795,0.149457,60218.0,60213.0,0.149467]
["bitfinex","BTCUSD",1728609844283,0.02324799,60217.0,60213.0,0.149467]
["bitfinex","BTCUSD",1728609845018,0.02324799,60217.0,60214.0,0.149466]
["bitfinex","BTCUSD",1728609845252,0.02324799,60217.0,60211.0,0.298945]
["bitfinex","BTCUSD",1728609845485,0.149457,60218.0,60214.0,0.149466]
["bitfinex","BTCUSD",1728609845693,0.02325548,60217.0,60215.0,0.149463]
["bitfinex","BTCUSD",1728609845914,0.02325548,60217.0,60215.0,0.298928]
["bitfinex","BTCUSD",1728609846174,0.151082,60221.0,60217.0,0.149457]
["bitfinex","BTCUSD",1728609847288,0.300535,60221.0,60214.0,0.0824]
["bitfinex","BTCUSD",1728609847505,0.298921,60217.0,60210.0,0.0826]
["bitfinex","BTCUSD",1728609847738,0.30213583,60215.0,60214.0,0.24974609]
["bitfinex","BTCUSD",1728609847955,0.149473,60212.0,60210.0,0.0826]
["bitfinex","BTCUSD",1728609848183,0.448406,60214.0,60210.0,0.0826]
["bitfinex","BTCUSD",1728609848394,0.14947,60213.0,60210.0,0.0826]
["bitfinex","BTCUSD",1728609849489,0.14947,60213.0,60210.0,0.0866]
["bitfinex","BTCUSD",1728609850147,0.15267183,60215.0,60210.0,0.004]
["bitfinex","BTCUSD",1728609850363,0.14947,60213.0,60210.0,0.004]
["bitfinex","BTCUSD",1728609850577,0.14947,60213.0,60210.0,0.009]
["bitfinex","BTCUSD",1728609850811,0.14947,60213.0,60208.0,0.150297]
["bitfinex","BTCUSD",1728609851060,0.14947,60213.0,60210.0,0.008]
["bitfinex","BTCUSD",1728609851541,0.14947,60213.0,60210.0,0.004]
["bitfinex","BTCUSD",1728609851762,0.14947,60213.0,60210.0,0.011]
["bitfinex","BTCUSD",1728609853393,0.30213683,60215.0,60210.0,0.011]
["bitfinex","BTCUSD",1728609853618,0.149465,60215.0,60211.0,0.149472]
["bitfinex","BTCUSD",1728609854724,0.298914,60218.0,60212.0,0.14947]
["bitfinex","BTCUSD",1728609854992,0.149463,60216.0,60212.0,0.14947]
["bitfinex","BTCUSD",1728609855175,0.149466,60215.0,60210.0,0.149476]
["bitfinex","BTCUSD",1728609855403,0.149466,60215.0,60211.0,0.154473]
["bitfinex","BTCUSD",1728609855838,0.149466,60215.0,60211.0,0.152473]
["bitfinex","BTCUSD",1728609856187,0.149466,60215.0,60212.0,0.001]
["bitfinex","BTCUSD",1728609856827,0.02326227,60214.0,60212.0,0.001]
["bitfinex","BTCUSD",1728609857042,0.02326227,60214.0,60212.0,0.15047]
["bitfinex","BTCUSD",1728609857253,0.149462,60216.0,60212.0,0.15047]
["bitfinex","BTCUSD",1728609857477,0.02326329,60215.0,60212.0,0.14947]
["bitfinex","BTCUSD",1728609857890,0.02326329,60215.0,60212.0,0.15147]
["bitfinex","BTCUSD",1728609858106,0.02326329,60215.0,60212.0,0.14947]
["bitfinex","BTCUSD",1728609858315,0.02326329,60215.0,60212.0,0.15147]
["bitfinex","BTCUSD",1728609858525,0.02326329,60215.0,60212.0,0.15247]
["bitfinex","BTCUSD",1728609859697,0.02326329,60215.0,60212.0,0.15047]
["bitfinex","BTCUSD",1728609860168,0.02326329,60215.0,60212.0,0.153286]
["bitfinex","BTCUSD",1728609861818,0.02326329,60215.0,60213.0,0.149468]
["bitfinex","BTCUSD",1728609862281,0.02326329,60215.0,60214.0,0.224766]
["bitfinex","BTCUSD",1728609863030,0.001632,60216.0,60215.0,0.149464]
["bitfinex","BTCUSD",1728609864480,0.002632,60216.0,60215.0,0.149464]
["bitfinex","BTCUSD",1728609865367,0.004632,60216.0,60215.0,0.149464]
["bitfinex","BTCUSD",1728609865833,0.001632,60216.0,60215.0,0.149464]
["bitfinex","BTCUSD",1728609866063,0.002632,60216.0,60215.0,0.159464]
["bitfinex","BTCUSD",1728609866300,0.001632,60216.0,60215.0,0.149464]
["bitfinex","BTCUSD",1728609866532,0.003632,60216.0,60215.0,0.169464]
["bitfinex","BTCUSD",1728609867295,0.003632,60216.0,60215.0,0.17278518]
["bitfinex","BTCUSD",1728609867564,0.003632,60216.0,60215.0,0.241464]
["bitfinex","BTCUSD",1728609867565,0.002632,60216.0,60215.0,0.241464]
["bitfinex","BTCUSD",1728609867809,0.002632,60216.0,60215.0,0.24478503]
["bitfinex","BTCUSD",1728609868054,0.003632,60216.0,60215.0,0.25378503]
["bitfinex","BTCUSD",1728609868563,0.002632,60216.0,60215.0,0.24478503]
["bitfinex","BTCUSD",1728609869318,0.003632,60216.0,60215.0,0.25478503]
["bitfinex","BTCUSD",1728609869554,0.002632,60216.0,60215.0,0.241464]
["bitfinex","BTCUSD",1728609870051,0.001632,60216.0,60215.0,0.231464]
["bitfinex","BTCUSD",1728609870303,0.002632,60216.0,60215.0,0.245464]
["bitfinex","BTCUSD",1728609870774,0.003632,60216.0,60215.0,0.254464]
["bitfinex","BTCUSD",1728609871006,0.003632,60216.0,60215.0,0.25778503]
["bitfinex","BTCUSD",1728609871250,0.002632,60216.0,60215.0,0.24878503]
["bitfinex","BTCUSD",1728609871749,0.003632,60216.0,60215.0,0.26278503]
["bitfinex","BTCUSD",1728609872005,0.002632,60216.0,60215.0,0.24878503]
["bitfinex","BTCUSD",1728609872256,0.001632,60216.0,60215.0,0.23478503]
["bitfinex","BTCUSD",1728609872492,0.002632,60216.0,60215.0,0.24878503]
["bitfinex","BTCUSD",1728609872745,0.003632,60216.0,60215.0,0.26278503]
["bitfinex","BTCUSD",1728609873485,0.003632,60216.0,60215.0,0.259464]
["bitfinex","BTCUSD",1728609873738,0.003632,60216.0,60215.0,0.26278503]
["bitfinex","BTCUSD",1728609873971,0.002632,60216.0,60215.0,0.24878503]
["bitfinex","BTCUSD",1728609874489,0.003632,60216.0,60215.0,0.26278503]
["bitfinex","BTCUSD",1728609874969,0.001632,60216.0,60215.0,0.23478503]
["bitfinex","BTCUSD",1728609875199,0.003632,60216.0,60215.0,0.26278503]
["bitfinex","BTCUSD",1728609875444,0.003632,60216.0,60215.0,0.259464]
["bitfinex","BTCUSD",1728609876644,0.003632,60216.0,60215.0,0.44972361]
["bitfinex","BTCUSD",1728609880690,0.003632,60216.0,60215.0,0.49934865]
["bitfinex","BTCUSD",1728609883235,0.003632,60216.0,60215.0,0.49938326]
["bitfinex","BTCUSD",1728609883473,0.003632,60216.0,60215.0,0.44972361]
["bitfinex","BTCUSD",1728609884421,0.003632,60216.0,60215.0,0.45053961]
["bitfinex","BTCUSD",1728609884664,0.003632,60216.0,60215.0,0.52502909]
["bitfinex","BTCUSD",1728609885616,0.003632,60216.0,60215.0,0.54985892]
["bitfinex","BTCUSD",1728609886588,0.003632,60216.0,60215.0,0.45053961]
["bitfinex","BTCUSD",1728609887476,0.003632,60216.0,60215.0,0.52508615]
["bitfinex","BTCUSD",1728609887689,0.003632,60216.0,60215.0,0.54985892]
["bitfinex","BTCUSD",1728609890593,0.003632,60216.0,60215.0,0.45053961]
["bitfinex","BTCUSD",1728609890764,0.003632,60216.0,60215.0,0.50024584]
["bitfinex","BTCUSD",1728609892488,0.003632,60216.0,60215.0,0.52509526]
["bitfinex","BTCUSD",1728609893835,0.003632,60216.0,60215.0,0.50024664]
["bitfinex","BTCUSD",1728609895039,0.003632,60216.0,60215.0,0.41014664]
["bitfinex","BTCUSD",1728609895938,0.003632,60216.0,60215.0,0.07852303]
["bitfinex","BTCUSD",1728609896177,0.42005261,60216.0,60215.0,0.028816]
["bitfinex","BTCUSD",1728609896405,0.4433395,60216.0,60215.0,0.028816]
["bitfinex","BTCUSD",1728609896877,0.4423395,60216.0,60215.0,0.014816]
["bitfinex","BTCUSD",1728609897320,0.4423395,60216.0,60215.0,0.028816]
["bitfinex","BTCUSD",1728609897741,0.4423395,60216.0,60215.0,0.014816]
["bitfinex","BTCUSD",1728609898161,0.4423395,60216.0,60215.0,0.000816]
["bitfinex","BTCUSD",1728609898369,0.4423395,60216.0,60215.0,0.002816]
["bitfinex","BTCUSD",1728609898781,0.4423395,60216.0,60215.0,0.000816]
["bitfinex","BTCUSD",1728609907204,0.34217989,60216.0,60215.0,0.000816]
["bitfinex","BTCUSD",1728609909640,0.11601889,60216.0,60215.0,0.000816]
["bitfinex","BTCUSD",1728609909866,0.02591889,60216.0,60215.0,0.25043961]
["bitfinex","BTCUSD",1728609910539,0.02491889,60216.0,60215.0,0.25043961]
["bitfinex","BTCUSD",1728609910744,0.001632,60216.0,60215.0,0.25043961]
["bitfinex","BTCUSD",1728609911616,0.001632,60216.0,60215.0,0.25143961]
["bitfinex","BTCUSD",1728609911833,0.001632,60216.0,60215.0,0.25043961]
["bitfinex","BTCUSD",1728609912259,0.001632,60216.0,60215.0,0.26143961]
["bitfinex","BTCUSD",1728609912485,0.001632,60216.0,60215.0,0.53599922]
["bitfinex","BTCUSD",1728609913380,0.001632,60216.0,60215.0,0.54599922]
["bitfinex","BTCUSD",1728609914433,0.001632,60216.0,60215.0,0.76503391]
["bitfinex","BTCUSD",1728609914657,0.001632,60216.0,60215.0,0.78989661]
["bitfinex","BTCUSD",1728609914864,0.001632,60216.0,60215.0,0.689737]
["bitfinex","BTCUSD",1728609915289,0.001632,60216.0,60215.0,0.58957739]
["bitfinex","BTCUSD",1728609915538,0.001632,60216.0,60215.0,0.598137]
["bitfinex","BTCUSD",1728609915745,0.001632,60216.0,60215.0,0.57327073]
["bitfinex","BTCUSD",1728609917295,0.001632,60216.0,60215.0,0.598137]
["bitfinex","BTCUSD",1728609923133,0.001632,60216.0,60215.0,0.32866809]
["bitfinex","BTCUSD",1728609923358,0.001632,60216.0,60215.0,0.021816]
["bitfinex","BTCUSD",1728609923805,0.001632,60216.0,60215.0,0.17128]
["bitfinex","BTCUSD",1728609924020,0.02492134,60216.0,60215.0,0.17128]
["bitfinex","BTCUSD",1728609924239,0.001632,60216.0,60215.0,0.17128]
["bitfinex","BTCUSD",1728609924466,0.02492196,60216.0,60215.0,0.17128]
["bitfinex","BTCUSD",1728609924684,0.151093,60216.0,60215.0,0.021816]
["bitfinex","BTCUSD",1728609924903,0.35138547,60216.0,60215.0,0.021816]
["bitfinex","BTCUSD",1728609925789,0.35138547,60216.0,60215.0,0.011816]
["bitfinex","BTCUSD",1728609926002,0.35138547,60216.0,60215.0,0.010816]
["bitfinex","BTCUSD",1728609926280,0.71524293,60216.0,60215.0,0.012816]
["bitfinex","BTCUSD",1728609926515,0.84324293,60216.0,60215.0,0.000816]
["bitfinex","BTCUSD",1728609926726,0.91766659,60216.0,60215.0,0.000816]
["bitfinex","BTCUSD",1728609926957,0.84524293,60216.0,60215.0,0.000816]
["bitfinex","BTCUSD",1728609927183,0.89283607,60216.0,60215.0,0.000816]
["bitfinex","BTCUSD",1728609927393,0.84324293,60216.0,60215.0,0.000816]
["bitfinex","BTCUSD",1728609928475,0.89786328,60216.0,60215.0,0.000816]
["bitfinex","BTCUSD",1728609928682,0.89586328,60216.0,60215.0,0.000816]
["bitfinex","BTCUSD",1728609928905,0.91109512,60216.0,60215.0,0.001816]
["bitfinex","BTCUSD",1728609929120,0.91509512,60216.0,60215.0,0.002816]
["bitfinex","BTCUSD",1728609931402,0.91709512,60216.0,60215.0,0.002816]
["bitfinex","BTCUSD",1728609931605,0.91509512,60216.0,60215.0,0.002816]
["bitfinex","BTCUSD",1728609932265,0.91709512,60216.0,60215.0,0.002816]
["bitfinex","BTCUSD",1728609932725,0.91509512,60216.0,60215.0,0.002816]
["bitfinex","BTCUSD",1728609933217,1.06987508,60216.0,60215.0,0.002816]
["bitfinex","BTCUSD",1728609933466,0.91709512,60216.0,60215.0,0.002816]
["bitfinex","BTCUSD",1728609934448,0.94308319,60216.0,60215.0,0.002816]
["bitfinex","BTCUSD",1728609944135,1.09586315,60216.0,60215.0,0.002816]
["bitfinex","BTCUSD",1728609945400,1.09586315,60216.0,60208.0,0.000816]
["bitfinex","BTCUSD",1728609945401,0.60415896,60209.0,60208.0,0.000816]
["bitfinex","BTCUSD",1728609945630,0.60415896,60209.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728609945631,0.279489,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728609945868,0.77207826,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728609946117,0.79530507,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728609946357,0.96474777,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728609948308,0.97674777,60205.0,60204.0,0.001816]
["bitfinex","BTCUSD",1728609948547,1.02457177,60205.0,60204.0,0.001816]
["bitfinex","BTCUSD",1728609948798,1.03857177,60205.0,60204.0,0.002816]
["bitfinex","BTCUSD",1728609952566,0.83796781,60205.0,60204.0,0.002816]
["bitfinex","BTCUSD",1728609952811,1.03857177,60205.0,60204.0,0.002816]
["bitfinex","BTCUSD",1728609954403,1.05091995,60205.0,60204.0,0.002816]
["bitfinex","BTCUSD",1728609955028,0.84831599,60205.0,60204.0,0.002816]
["bitfinex","BTCUSD",1728609955242,1.04891995,60205.0,60204.0,0.002816]
["bitfinex","BTCUSD",1728609957599,1.05091995,60205.0,60204.0,0.002816]
["bitfinex","BTCUSD",1728609959414,1.04891995,60205.0,60204.0,0.002816]
["bitfinex","BTCUSD",1728609959635,1.03657177,60205.0,60204.0,0.002816]
["bitfinex","BTCUSD",1728609966259,0.59092511,60205.0,60204.0,0.002816]
["bitfinex","BTCUSD",1728609966476,0.46802511,60205.0,60204.0,0.002816]
["bitfinex","BTCUSD",1728609966700,0.36802511,60205.0,60204.0,0.002816]
["bitfinex","BTCUSD",1728609967588,0.34202511,60205.0,60204.0,0.081416]
["bitfinex","BTCUSD",1728609967795,0.34202511,60205.0,60204.0,0.082416]
["bitfinex","BTCUSD",1728609967796,0.35002511,60205.0,60204.0,0.082416]
["bitfinex","BTCUSD",1728609968023,0.35802511,60205.0,60204.0,0.083416]
["bitfinex","BTCUSD",1728609968275,0.35002511,60205.0,60204.0,0.082416]
["bitfinex","BTCUSD",1728609968721,0.34202511,60205.0,60204.0,0.082416]
["bitfinex","BTCUSD",1728609968932,0.35002511,60205.0,60204.0,0.082416]
["bitfinex","BTCUSD",1728609969783,0.18071581,60205.0,60204.0,0.082416]
["bitfinex","BTCUSD",1728609970209,0.17671581,60205.0,60204.0,0.081416]
["bitfinex","BTCUSD",1728609970415,0.17271581,60205.0,60204.0,0.081416]
["bitfinex","BTCUSD",1728609970639,0.17671581,60205.0,60204.0,0.081416]
["bitfinex","BTCUSD",1728609971093,0.17271581,60205.0,60204.0,0.081416]
["bitfinex","BTCUSD",1728609971515,0.17371581,60205.0,60204.0,0.081416]
["bitfinex","BTCUSD",1728609978114,0.02422681,60205.0,60204.0,0.081416]
["bitfinex","BTCUSD",1728609978371,0.02422681,60205.0,60204.0,0.33120898]
["bitfinex","BTCUSD",1728609978619,0.001632,60208.0,60207.0,0.38628598]
["bitfinex","BTCUSD",1728609978889,0.001632,60208.0,60207.0,0.46085659]
["bitfinex","BTCUSD",1728609979159,0.001632,60208.0,60207.0,0.38628598]
["bitfinex","BTCUSD",1728609980374,0.002632,60208.0,60207.0,0.40028598]
["bitfinex","BTCUSD",1728609980597,0.002632,60208.0,60207.0,0.45263842]
["bitfinex","BTCUSD",1728609981027,0.001632,60208.0,60207.0,0.43863842]
["bitfinex","BTCUSD",1728609981452,0.002632,60208.0,60207.0,0.45263842]
["bitfinex","BTCUSD",1728609981661,0.003632,60208.0,60207.0,0.46663842]
["bitfinex","BTCUSD",1728609983885,0.003632,60208.0,60207.0,0.63594772]
["bitfinex","BTCUSD",1728609991597,0.002632,60208.0,60207.0,0.62194772]
["bitfinex","BTCUSD",1728609992798,0.001632,60208.0,60207.0,0.60794772]
["bitfinex","BTCUSD",1728609993013,0.001632,60208.0,60207.0,0.62194772]
["bitfinex","BTCUSD",1728609993453,0.001632,60208.0,60207.0,0.63594772]
["bitfinex","BTCUSD",1728609999766,0.001632,60208.0,60207.0,0.62194772]
["bitfinex","BTCUSD",1728609999980,0.001632,60208.0,60207.0,0.63594772]
["bitfinex","BTCUSD",1728610000184,0.001632,60208.0,60207.0,0.62194772]
["bitfinex","BTCUSD",1728610000399,0.001632,60208.0,60207.0,0.5834748]
["bitfinex","BTCUSD",1728610001011,0.001632,60208.0,60207.0,0.028]
["bitfinex","BTCUSD",1728610001245,0.151113,60208.0,60207.0,0.028]
["bitfinex","BTCUSD",1728610001670,0.232613,60208.0,60207.0,0.028]
["bitfinex","BTCUSD",1728610001880,0.42283846,60208.0,60207.0,0.028]
["bitfinex","BTCUSD",1728610002536,0.42283846,60208.0,60207.0,0.014]
["bitfinex","BTCUSD",1728610002762,0.42283846,60208.0,60207.0,0.028]
["bitfinex","BTCUSD",1728610003167,0.27335746,60208.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610003370,0.2496705,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610003785,0.27056523,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610004596,0.17038373,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610006289,0.17238373,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610006926,0.17438373,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610008059,0.02489473,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610008271,0.17438373,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610009236,0.17238373,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610009669,0.17038373,60205.0,60204.0,0.002816]
["bitfinex","BTCUSD",1728610010796,0.17038373,60205.0,60204.0,0.003816]
["bitfinex","BTCUSD",1728610011478,0.02089473,60205.0,60204.0,0.003816]
["bitfinex","BTCUSD",1728610011721,0.17038373,60205.0,60204.0,0.003816]
["bitfinex","BTCUSD",1728610011931,0.149487,60206.0,60204.0,0.003816]
["bitfinex","BTCUSD",1728610012148,0.02088812,60205.0,60204.0,0.003816]
["bitfinex","BTCUSD",1728610012364,0.17037712,60205.0,60204.0,0.003816]
["bitfinex","BTCUSD",1728610012577,0.02088812,60205.0,60204.0,0.003816]
["bitfinex","BTCUSD",1728610012785,0.02088812,60205.0,60204.0,0.001816]
["bitfinex","BTCUSD",1728610012969,0.001632,60208.0,60204.0,0.001816]
["bitfinex","BTCUSD",1728610013120,0.02088438,60205.0,60204.0,0.003816]
["bitfinex","BTCUSD",1728610013338,0.02088438,60205.0,60204.0,0.150307]
["bitfinex","BTCUSD",1728610013537,0.001632,60208.0,60204.0,0.300796]
["bitfinex","BTCUSD",1728610013744,0.001632,60208.0,60207.0,0.149484]
["bitfinex","BTCUSD",1728610013956,0.02088977,60207.0,60205.0,0.149489]
["bitfinex","BTCUSD",1728610014188,0.001632,60208.0,60206.0,0.149485]
["bitfinex","BTCUSD",1728610014381,0.001632,60208.0,60204.0,0.302796]
["bitfinex","BTCUSD",1728610014579,0.001632,60208.0,60204.0,0.30611768]
["bitfinex","BTCUSD",1728610014809,0.001632,60208.0,60205.0,0.149488]
["bitfinex","BTCUSD",1728610014980,0.001632,60208.0,60204.0,0.300796]
["bitfinex","BTCUSD",1728610014981,0.149484,60207.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610015189,0.151114,60208.0,60204.0,0.152306]
["bitfinex","BTCUSD",1728610015406,0.149485,60207.0,60204.0,0.002816]
["bitfinex","BTCUSD",1728610015609,0.149488,60206.0,60204.0,0.002816]
["bitfinex","BTCUSD",1728610015812,0.300596,60208.0,60204.0,0.002816]
["bitfinex","BTCUSD",1728610015813,0.328289,60205.0,60204.0,0.002816]
["bitfinex","BTCUSD",1728610016018,0.328289,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610016221,0.328289,60205.0,60204.0,0.002816]
["bitfinex","BTCUSD",1728610016624,0.328289,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610016858,0.328289,60205.0,60204.0,0.002816]
["bitfinex","BTCUSD",1728610017687,0.329289,60205.0,60204.0,0.002816]
["bitfinex","BTCUSD",1728610018172,0.329289,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610018601,0.329289,60205.0,60204.0,0.002816]
["bitfinex","BTCUSD",1728610018812,0.329289,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610019005,0.330289,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610021652,0.35118376,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610022466,0.35018376,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610022879,0.34918376,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610023139,0.34918376,60205.0,60204.0,0.001816]
["bitfinex","BTCUSD",1728610024804,0.35081576,60205.0,60204.0,0.001816]
["bitfinex","BTCUSD",1728610028826,0.35081576,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610029889,0.35181576,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610031141,0.35281576,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610046510,0.02452676,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610046721,0.17401576,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610047379,0.17301576,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610048012,0.17201576,60205.0,60204.0,0.000816]
["bitfinex","BTCUSD",1728610048475,0.17201576,60205.0,60204.0,0.001816]
["bitfinex","BTCUSD",1728610057001,0.02252676,60205.0,60201.0,0.229231]
["bitfinex","BTCUSD",1728610057210,0.149492,60204.0,60201.0,0.079732]
["bitfinex","BTCUSD",1728610057637,0.02088426,60203.0,60201.0,0.079732]
["bitfinex","BTCUSD",1728610058265,0.02088426,60203.0,60201.0,0.082732]
["bitfinex","BTCUSD",1728610058506,0.244496,60202.0,60201.0,0.003]
["bitfinex","BTCUSD",1728610058732,0.4917053,60202.0,60201.0,0.003]
["bitfinex","BTCUSD",1728610058939,0.51258792,60202.0,60201.0,0.003]
["bitfinex","BTCUSD",1728610059174,0.51258792,60202.0,60201.0,0.007]
["bitfinex","BTCUSD",1728610059663,0.56229501,60202.0,60201.0,0.004]
["bitfinex","BTCUSD",1728610059905,0.58529501,60202.0,60201.0,0.007]
["bitfinex","BTCUSD",1728610060161,0.63494463,60202.0,60201.0,0.007]
["bitfinex","BTCUSD",1728610060460,0.149528,60189.0,60188.0,0.25137809]
["bitfinex","BTCUSD",1728610060852,0.1704037,60189.0,60188.0,0.25137809]
["bitfinex","BTCUSD",1728610061077,0.0208757,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610061316,0.1704037,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610062012,0.1704037,60189.0,60188.0,0.004632]
["bitfinex","BTCUSD",1728610062229,0.1704037,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610063561,0.27065237,60189.0,60188.0,0.006632]
["bitfinex","BTCUSD",1728610064272,0.27065237,60189.0,60188.0,0.004632]
["bitfinex","BTCUSD",1728610064452,0.27065237,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610064680,0.27065237,60189.0,60188.0,0.006632]
["bitfinex","BTCUSD",1728610064914,0.27065237,60189.0,60188.0,0.003632]
["bitfinex","BTCUSD",1728610065168,0.1704037,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610066793,0.27065237,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610067015,0.27065237,60189.0,60188.0,0.004632]
["bitfinex","BTCUSD",1728610067238,0.27065237,60189.0,60188.0,0.007632]
["bitfinex","BTCUSD",1728610068183,0.27065237,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610068615,0.27065237,60189.0,60188.0,0.004632]
["bitfinex","BTCUSD",1728610070193,0.27065237,60189.0,60188.0,0.007632]
["bitfinex","BTCUSD",1728610070620,0.27065237,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610070837,0.27065237,60189.0,60188.0,0.005632]
["bitfinex","BTCUSD",1728610073222,0.27065237,60189.0,60188.0,0.003632]
["bitfinex","BTCUSD",1728610073675,0.27065237,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610073869,0.27065237,60189.0,60188.0,0.003632]
["bitfinex","BTCUSD",1728610074726,0.27065237,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610074932,0.27065237,60189.0,60188.0,0.004632]
["bitfinex","BTCUSD",1728610075372,0.27065237,60189.0,60188.0,0.002632]
["bitfinex","BTCUSD",1728610075603,0.27065237,60189.0,60188.0,0.003632]
["bitfinex","BTCUSD",1728610076843,0.1704037,60189.0,60188.0,0.003632]
["bitfinex","BTCUSD",1728610081094,0.1704037,60189.0,60188.0,0.002632]
["bitfinex","BTCUSD",1728610081515,0.1704037,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610081790,0.0208757,60189.0,60188.0,0.003632]
["bitfinex","BTCUSD",1728610082017,0.0208757,60189.0,60188.0,0.153163]
["bitfinex","BTCUSD",1728610082476,0.0208757,60189.0,60188.0,0.003632]
["bitfinex","BTCUSD",1728610082706,0.149526,60190.0,60188.0,0.003632]
["bitfinex","BTCUSD",1728610082922,0.02085349,60189.0,60188.0,0.003632]
["bitfinex","BTCUSD",1728610083628,0.02085349,60189.0,60188.0,0.002632]
["bitfinex","BTCUSD",1728610083839,0.02085349,60189.0,60188.0,0.003632]
["bitfinex","BTCUSD",1728610084338,0.02085349,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610084551,0.02085349,60189.0,60188.0,0.002632]
["bitfinex","BTCUSD",1728610085115,0.02085349,60189.0,60188.0,0.003632]
["bitfinex","BTCUSD",1728610085544,0.149524,60191.0,60188.0,0.003632]
["bitfinex","BTCUSD",1728610085775,0.02085349,60189.0,60188.0,0.153161]
["bitfinex","BTCUSD",1728610085996,0.299023,60197.0,60191.0,0.149522]
["bitfinex","BTCUSD",1728610086201,0.149517,60194.0,60191.0,0.149522]
["bitfinex","BTCUSD",1728610086638,0.149517,60194.0,60190.0,0.149525]
["bitfinex","BTCUSD",1728610087870,0.151517,60194.0,60190.0,0.149525]
["bitfinex","BTCUSD",1728610088091,0.152517,60194.0,60190.0,0.149525]
["bitfinex","BTCUSD",1728610088568,0.152517,60194.0,60191.0,0.01557656]
["bitfinex","BTCUSD",1728610088794,0.152517,60194.0,60190.0,0.149525]
["bitfinex","BTCUSD",1728610088996,0.151517,60194.0,60191.0,0.01557656]
["bitfinex","BTCUSD",1728610089315,0.151517,60194.0,60192.0,0.0155862]
["bitfinex","BTCUSD",1728610089531,0.19114867,60198.0,60193.0,0.0155862]
["bitfinex","BTCUSD",1728610089532,0.1909,60198.0,60193.0,0.0155862]
["bitfinex","BTCUSD",1728610089737,0.1909,60198.0,60194.0,0.1651022]
["bitfinex","BTCUSD",1728610089738,0.240407,60198.0,60194.0,0.1651022]
["bitfinex","BTCUSD",1728610089943,0.14951,60197.0,60193.0,0.149518]
["bitfinex","BTCUSD",1728610090173,0.14951,60197.0,60194.0,0.01558594]
["bitfinex","BTCUSD",1728610090384,0.14951,60197.0,60195.0,0.01558594]
["bitfinex","BTCUSD",1728610090579,0.149512,60196.0,60192.0,0.15452]
["bitfinex","BTCUSD",1728610090844,0.149512,60196.0,60193.0,0.01558726]
["bitfinex","BTCUSD",1728610091072,0.149516,60195.0,60194.0,0.01558726]
["bitfinex","BTCUSD",1728610091332,0.149516,60195.0,60194.0,0.01858726]
["bitfinex","BTCUSD",1728610091533,0.149516,60195.0,60194.0,0.02058726]
["bitfinex","BTCUSD",1728610091736,0.149516,60195.0,60194.0,0.01858726]
["bitfinex","BTCUSD",1728610092172,0.321216,60195.0,60194.0,0.01858726]
["bitfinex","BTCUSD",1728610092394,0.321216,60195.0,60194.0,0.003]
["bitfinex","BTCUSD",1728610092598,0.620246,60195.0,60194.0,0.002]
["bitfinex","BTCUSD",1728610093859,0.620246,60195.0,60194.0,0.005]
["bitfinex","BTCUSD",1728610096131,0.88980397,60195.0,60194.0,0.005]
["bitfinex","BTCUSD",1728610096336,0.88980397,60195.0,60194.0,0.002]
["bitfinex","BTCUSD",1728610096722,0.91065705,60195.0,60194.0,0.005]
["bitfinex","BTCUSD",1728610096923,0.91065705,60195.0,60194.0,0.003]
["bitfinex","BTCUSD",1728610097124,0.149528,60189.0,60188.0,0.25137809]
["bitfinex","BTCUSD",1728610097274,0.34067667,60189.0,60188.0,0.25137809]
["bitfinex","BTCUSD",1728610097474,0.36153036,60189.0,60188.0,0.25137809]
["bitfinex","BTCUSD",1728610097681,0.36153036,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610099396,0.36253036,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610100217,0.36353036,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610105264,0.61363966,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610109704,0.61323966,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610109893,0.61263966,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610110555,0.61223966,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610110801,0.61173966,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610111071,0.61163966,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610111314,0.61153966,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610111523,0.61123966,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610111757,0.61063966,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610112387,0.61013966,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610112612,0.60973966,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610112838,0.60963966,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610113037,0.60933966,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610113246,0.60913966,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610113446,0.60883966,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610113686,0.60863966,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610117938,0.61027166,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610119020,0.63327166,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610119221,0.73827166,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610121685,0.88317657,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610122229,0.73827166,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610126942,0.83852033,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728610127598,0.005,60182.0,60181.0,0.001632]
["bitfinex","BTCUSD",1728610127940,0.64926534,60173.0,60172.0,0.24974609]
["bitfinex","BTCUSD",1728610128143,0.91341387,60173.0,60172.0,0.24974609]
["bitfinex","BTCUSD",1728610128345,0.93426526,60173.0,60172.0,0.24974609]
["bitfinex","BTCUSD",1728610128526,0.241486,60166.0,60165.0,0.25056209]
["bitfinex","BTCUSD",1728610128731,0.51104397,60166.0,60165.0,0.25056209]
["bitfinex","BTCUSD",1728610128950,0.53189597,60166.0,60165.0,0.25056209]
["bitfinex","BTCUSD",1728610129161,0.53189597,60166.0,60165.0,0.000816]
["bitfinex","BTCUSD",1728610129738,0.53289597,60166.0,60165.0,0.000816]
["bitfinex","BTCUSD",1728610129938,0.3407473,60166.0,60165.0,0.000816]
["bitfinex","BTCUSD",1728610130164,0.021852,60166.0,60165.0,0.000816]
["bitfinex","BTCUSD",1728610130595,0.27368667,60166.0,60165.0,0.000816]
["bitfinex","BTCUSD",1728610131150,0.170438,60166.0,60165.0,0.000816]
["bitfinex","BTCUSD",1728610131368,0.172438,60166.0,60165.0,0.000816]
["bitfinex","BTCUSD",1728610131944,0.171438,60166.0,60165.0,0.000816]
["bitfinex","BTCUSD",1728610132140,0.172438,60166.0,60165.0,0.000816]
["bitfinex","BTCUSD",1728610132722,0.170438,60166.0,60165.0,0.000816]
["bitfinex","BTCUSD",1728610132970,0.170438,60166.0,60165.0,0.14989347]
["bitfinex","BTCUSD",1728610133131,0.170438,60166.0,60165.0,0.000816]
["bitfinex","BTCUSD",1728610139299,0.170438,60166.0,60165.0,0.000616]
["bitfinex","BTCUSD",1728610139555,0.020852,60166.0,60160.0,0.39926009]
["bitfinex","BTCUSD",1728610139797,0.149593,60164.0,60160.0,0.39926009]
["bitfinex","BTCUSD",1728610140276,0.02083256,60163.0,60160.0,0.39906009]
["bitfinex","BTCUSD",1728610140542,0.02083256,60163.0,60160.0,0.24886209]
["bitfinex","BTCUSD",1728610140761,0.02083256,60163.0,60159.0,0.076816]
["bitfinex","BTCUSD",1728610140762,0.02083256,60163.0,60162.0,0.149496]
["bitfinex","BTCUSD",1728610141015,0.149586,60166.0,60162.0,0.149296]
["bitfinex","BTCUSD",1728610141252,0.02081979,60163.0,60162.0,0.148996]
["bitfinex","BTCUSD",1728610141484,0.02081979,60163.0,60160.0,0.007]
["bitfinex","BTCUSD",1728610141718,0.005,60172.0,60160.0,0.007]
["bitfinex","BTCUSD",1728610141719,0.299174,60166.0,60160.0,0.007]
["bitfinex","BTCUSD",1728610141956,0.149591,60164.0,60160.0,0.1634]
["bitfinex","BTCUSD",1728610142182,0.149591,60164.0,60160.0,0.1626]
["bitfinex","BTCUSD",1728610142443,0.149591,60164.0,60160.0,0.1556]
["bitfinex","BTCUSD",1728610142934,0.02082124,60163.0,60160.0,0.1634]
["bitfinex","BTCUSD",1728610143174,0.02082124,60163.0,60159.0,0.076816]
["bitfinex","BTCUSD",1728610143175,0.149596,60162.0,60159.0,0.076816]
["bitfinex","BTCUSD",1728610143647,0.149596,60162.0,60160.0,0.0069]
["bitfinex","BTCUSD",1728610143896,0.02082124,60161.0,60160.0,0.0068]
["bitfinex","BTCUSD",1728610144151,0.02082124,60161.0,60160.0,0.0138]
["bitfinex","BTCUSD",1728610144405,0.02082124,60161.0,60160.0,0.0068]
["bitfinex","BTCUSD",1728610144848,0.02082124,60161.0,60159.0,0.076816]
["bitfinex","BTCUSD",1728610145058,0.02082124,60161.0,60159.0,0.234418]
["bitfinex","BTCUSD",1728610145274,0.149594,60163.0,60159.0,0.234418]
["bitfinex","BTCUSD",1728610145484,0.02082062,60160.0,60159.0,0.234418]
["bitfinex","BTCUSD",1728610145738,0.149594,60163.0,60159.0,0.226418]
["bitfinex","BTCUSD",1728610145951,0.02082226,60160.0,60159.0,0.008816]
["bitfinex","BTCUSD",1728610146168,0.10024867,60161.0,60159.0,0.000816]
["bitfinex","BTCUSD",1728610146398,0.02082226,60160.0,60159.0,0.000816]
["bitfinex","BTCUSD",1728610146638,0.02082226,60160.0,60159.0,0.008816]
["bitfinex","BTCUSD",1728610146852,0.02082226,60160.0,60159.0,0.016816]
["bitfinex","BTCUSD",1728610147312,0.02082226,60160.0,60159.0,0.158419]
["bitfinex","BTCUSD",1728610147574,0.02082226,60160.0,60159.0,0.166419]
["bitfinex","BTCUSD",1728610148069,0.149592,60164.0,60159.0,0.166419]
["bitfinex","BTCUSD",1728610148306,0.02082164,60160.0,60159.0,0.166419]
["bitfinex","BTCUSD",1728610148536,0.149592,60164.0,60159.0,0.166419]
["bitfinex","BTCUSD",1728610148774,0.02082226,60160.0,60159.0,0.166419]
["bitfinex","BTCUSD",1728610148997,0.149592,60164.0,60160.0,0.1496]
["bitfinex","BTCUSD",1728610150752,0.149592,60164.0,60160.0,0.1566]
["bitfinex","BTCUSD",1728610150967,0.0924,60167.0,60160.0,0.007]
["bitfinex","BTCUSD",1728610151183,0.149584,60167.0,60163.0,0.149592]
["bitfinex","BTCUSD",1728610152116,0.149586,60166.0,60161.0,0.448793]
["bitfinex","BTCUSD",1728610152550,0.001634,60164.0,60162.0,0.149596]
["bitfinex","BTCUSD",1728610152756,0.001634,60164.0,60163.0,0.004]
["bitfinex","BTCUSD",1728610153805,0.001634,60164.0,60161.0,0.149598]
["bitfinex","BTCUSD",1728610154017,0.001634,60164.0,60163.0,0.004]
["bitfinex","BTCUSD",1728610155474,0.151225,60164.0,60163.0,0.004]
["bitfinex","BTCUSD",1728610155691,0.4947343,60164.0,60163.0,0.004]
["bitfinex","BTCUSD",1728610156334,0.4947343,60164.0,60163.0,0.008]
["bitfinex","BTCUSD",1728610156548,0.3451433,60164.0,60159.0,0.000816]
["bitfinex","BTCUSD",1728610156760,0.24984967,60160.0,60159.0,0.000816]
["bitfinex","BTCUSD",1728610156976,0.41915897,60160.0,60159.0,0.000816]
["bitfinex","BTCUSD",1728610157387,0.43997838,60160.0,60159.0,0.000816]
["bitfinex","BTCUSD",1728610159035,0.43997838,60160.0,60159.0,0.005816]
["bitfinex","BTCUSD",1728610159668,0.43997838,60160.0,60159.0,0.010816]
["bitfinex","BTCUSD",1728610166853,0.53007838,60160.0,60159.0,0.010816]
["bitfinex","BTCUSD",1728610168457,0.42982971,60160.0,60159.0,0.010816]
["bitfinex","BTCUSD",1728610168670,0.02081941,60160.0,60159.0,0.010816]
["bitfinex","BTCUSD",1728610168877,0.001634,60164.0,60160.0,0.1496]
["bitfinex","BTCUSD",1728610169087,0.001634,60164.0,60161.0,0.149598]
["bitfinex","BTCUSD",1728610170262,0.151225,60164.0,60161.0,0.149598]
["bitfinex","BTCUSD",1728610171123,0.151225,60164.0,60161.0,0.152598]
["bitfinex","BTCUSD",1728610171707,0.02078493,60163.0,60161.0,0.152598]
["bitfinex","BTCUSD",1728610172135,0.02078493,60163.0,60161.0,0.003]
["bitfinex","BTCUSD",1728610173351,0.02078493,60163.0,60161.0,0.006]
["bitfinex","BTCUSD",1728610176901,0.31997193,60163.0,60161.0,0.006]
["bitfinex","BTCUSD",1728610177127,0.10024867,60162.0,60161.0,0.006]
["bitfinex","BTCUSD",1728610177342,0.27062591,60162.0,60161.0,0.006]
["bitfinex","BTCUSD",1728610177566,0.61243521,60162.0,60161.0,0.006]
["bitfinex","BTCUSD",1728610177983,0.61243521,60162.0,60161.0,0.003]
["bitfinex","BTCUSD",1728610178402,0.61243521,60162.0,60161.0,0.006]
["bitfinex","BTCUSD",1728610179040,0.61243521,60162.0,60161.0,0.003]
["bitfinex","BTCUSD",1728610179460,0.61243521,60162.0,60161.0,0.006]
["bitfinex","BTCUSD",1728610179461,0.51218654,60162.0,60161.0,0.006]
["bitfinex","BTCUSD",1728610179670,0.61243521,60162.0,60161.0,0.006]
["bitfinex","BTCUSD",1728610197864,0.61406721,60162.0,60161.0,0.006]
["bitfinex","BTCUSD",1728610200804,0.61406721,60162.0,60161.0,0.155598]
["bitfinex","BTCUSD",1728610200805,0.02241324,60162.0,60161.0,0.155598]
["bitfinex","BTCUSD",1728610202498,0.02241324,60162.0,60161.0,0.006]
["bitfinex","BTCUSD",1728610202769,0.36965791,60162.0,60161.0,0.006]
["bitfinex","BTCUSD",1728610203960,0.22006191,60162.0,60161.0,0.006]
["bitfinex","BTCUSD",1728610204478,0.36965791,60162.0,60161.0,0.006]
["bitfinex","BTCUSD",1728610204717,0.22006191,60162.0,60161.0,0.006]
["bitfinex","BTCUSD",1728610205964,0.02241324,60162.0,60161.0,0.155598]
["bitfinex","BTCUSD",1728610207937,0.02241324,60162.0,60161.0,0.23043691]
["bitfinex","BTCUSD",1728610208167,0.02241324,60162.0,60161.0,0.22443691]
["bitfinex","BTCUSD",1728610208381,0.02241324,60162.0,60161.0,0.24043647]
["bitfinex","BTCUSD",1728610208803,0.02241324,60162.0,60161.0,0.23243647]
["bitfinex","BTCUSD",1728610209214,0.02241324,60162.0,60161.0,0.24043647]
["bitfinex","BTCUSD",1728610209820,0.02241324,60162.0,60161.0,0.165598]
["bitfinex","BTCUSD",1728610210447,0.02241324,60162.0,60161.0,0.016]
["bitfinex","BTCUSD",1728610210657,0.02241324,60162.0,60161.0,0.165598]
["bitfinex","BTCUSD",1728610213610,0.02241324,60162.0,60161.0,0.016]
["bitfinex","BTCUSD",1728610213815,0.11391324,60162.0,60161.0,0.016]
["bitfinex","BTCUSD",1728610214845,0.11391324,60162.0,60161.0,0.165598]
["bitfinex","BTCUSD",1728610216097,0.11391324,60162.0,60161.0,0.016]
["bitfinex","BTCUSD",1728610216311,0.36375791,60162.0,60161.0,0.016]
["bitfinex","BTCUSD",1728610217799,0.11391324,60162.0,60161.0,0.016]
["bitfinex","BTCUSD",1728610218408,0.26350924,60162.0,60161.0,0.016]
["bitfinex","BTCUSD",1728610224574,0.36375791,60162.0,60161.0,0.016]
["bitfinex","BTCUSD",1728610224827,0.53306721,60162.0,60161.0,0.016]
["bitfinex","BTCUSD",1728610225045,0.60906721,60162.0,60161.0,0.016]
["bitfinex","BTCUSD",1728610225529,0.60906721,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1728610226014,0.60906721,60162.0,60161.0,0.013]
["bitfinex","BTCUSD",1728610227126,0.36797121,60162.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610227355,0.4174073,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610227568,0.438192,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610228201,0.438192,60161.0,60160.0,0.003817]
["bitfinex","BTCUSD",1728610228672,0.438192,60161.0,60160.0,0.006817]
["bitfinex","BTCUSD",1728610228884,0.438192,60161.0,60160.0,0.003817]
["bitfinex","BTCUSD",1728610229093,0.438192,60161.0,60160.0,0.006817]
["bitfinex","BTCUSD",1728610231635,0.0207847,60161.0,60160.0,0.006817]
["bitfinex","BTCUSD",1728610232089,0.1703827,60161.0,60160.0,0.006817]
["bitfinex","BTCUSD",1728610232303,0.0207847,60161.0,60160.0,0.006817]
["bitfinex","BTCUSD",1728610232758,0.1703827,60161.0,60160.0,0.006817]
["bitfinex","BTCUSD",1728610232967,0.0207847,60161.0,60160.0,0.006817]
["bitfinex","BTCUSD",1728610236630,0.0207847,60161.0,60160.0,0.156418]
["bitfinex","BTCUSD",1728610244926,0.0224167,60161.0,60160.0,0.156418]
["bitfinex","BTCUSD",1728610245637,0.0224167,60161.0,60160.0,0.006817]
["bitfinex","BTCUSD",1728610247622,0.0224167,60161.0,60160.0,0.003817]
["bitfinex","BTCUSD",1728610247898,0.0224167,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610248578,0.0224167,60161.0,60160.0,0.004817]
["bitfinex","BTCUSD",1728610248817,0.0224167,60161.0,60160.0,0.008817]
["bitfinex","BTCUSD",1728610249246,0.0224167,60161.0,60160.0,0.158418]
["bitfinex","BTCUSD",1728610250162,0.0224167,60161.0,60160.0,0.008817]
["bitfinex","BTCUSD",1728610250857,0.27226337,60161.0,60160.0,0.008817]
["bitfinex","BTCUSD",1728610252581,0.36936337,60161.0,60160.0,0.008817]
["bitfinex","BTCUSD",1728610253008,0.36936337,60161.0,60160.0,0.02439891]
["bitfinex","BTCUSD",1728610254852,0.36936337,60161.0,60160.0,0.02439877]
["bitfinex","BTCUSD",1728610255522,0.36936337,60161.0,60160.0,0.008817]
["bitfinex","BTCUSD",1728610255734,0.36936337,60161.0,60160.0,0.02440007]
["bitfinex","BTCUSD",1728610255957,0.36936337,60161.0,60160.0,0.008817]
["bitfinex","BTCUSD",1728610256180,0.36936337,60161.0,60160.0,0.02440007]
["bitfinex","BTCUSD",1728610256918,0.45056337,60161.0,60160.0,0.02440007]
["bitfinex","BTCUSD",1728610257398,0.61987267,60161.0,60160.0,0.02440007]
["bitfinex","BTCUSD",1728610257636,0.61987267,60161.0,60160.0,0.008817]
["bitfinex","BTCUSD",1728610258332,0.77049279,60161.0,60160.0,0.008817]
["bitfinex","BTCUSD",1728610258550,0.64724412,60161.0,60160.0,0.008817]
["bitfinex","BTCUSD",1728610258841,0.61987267,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610259293,0.61987267,60161.0,60160.0,0.003817]
["bitfinex","BTCUSD",1728610259476,0.61987267,60161.0,60160.0,0.006817]
["bitfinex","BTCUSD",1728610260207,0.61987267,60161.0,60160.0,0.003817]
["bitfinex","BTCUSD",1728610260851,0.61987267,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610261082,0.519624,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610261286,0.61987267,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610264014,0.2691147,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610264265,0.0224167,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610264443,0.0224167,60161.0,60160.0,0.150418]
["bitfinex","BTCUSD",1728610264654,0.0224167,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610264866,0.1720147,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610265881,0.0224167,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610266094,0.0224167,60161.0,60160.0,0.005817]
["bitfinex","BTCUSD",1728610267378,0.0224167,60161.0,60160.0,0.010817]
["bitfinex","BTCUSD",1728610267596,0.0224167,60161.0,60160.0,0.160418]
["bitfinex","BTCUSD",1728610268067,0.001632,60161.0,60160.0,0.16374226]
["bitfinex","BTCUSD",1728610268289,0.001632,60161.0,60160.0,0.243318]
["bitfinex","BTCUSD",1728610268528,0.001632,60161.0,60160.0,0.238318]
["bitfinex","BTCUSD",1728610268741,0.001632,60161.0,60160.0,0.233318]
["bitfinex","BTCUSD",1728610268954,0.001632,60161.0,60160.0,0.240318]
["bitfinex","BTCUSD",1728610269167,0.001632,60161.0,60160.0,0.25664204]
["bitfinex","BTCUSD",1728610270259,0.001632,60161.0,60160.0,0.24964204]
["bitfinex","BTCUSD",1728610270475,0.001632,60161.0,60160.0,0.26164204]
["bitfinex","BTCUSD",1728610271094,0.001632,60161.0,60160.0,0.24864204]
["bitfinex","BTCUSD",1728610271477,0.001632,60161.0,60160.0,0.26064204]
["bitfinex","BTCUSD",1728610273774,0.001632,60161.0,60160.0,0.257318]
["bitfinex","BTCUSD",1728610274808,0.001632,60161.0,60160.0,0.174418]
["bitfinex","BTCUSD",1728610275246,0.001632,60161.0,60160.0,0.024817]
["bitfinex","BTCUSD",1728610275466,0.001632,60161.0,60160.0,0.012817]
["bitfinex","BTCUSD",1728610275467,0.17200881,60161.0,60160.0,0.012817]
["bitfinex","BTCUSD",1728610275679,0.43971811,60161.0,60160.0,0.012817]
["bitfinex","BTCUSD",1728610275901,0.43971811,60161.0,60160.0,0.023817]
["bitfinex","BTCUSD",1728610276581,0.43971811,60161.0,60160.0,0.011817]
["bitfinex","BTCUSD",1728610276794,0.43971811,60161.0,60160.0,0.022817]
["bitfinex","BTCUSD",1728610292338,0.12081081,60161.0,60160.0,0.022817]
["bitfinex","BTCUSD",1728610296671,0.27040881,60161.0,60160.0,0.022817]
["bitfinex","BTCUSD",1728610302534,0.62316678,60161.0,60160.0,0.022817]
["bitfinex","BTCUSD",1728610303466,0.62316678,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610303889,0.62316678,60161.0,60160.0,0.012817]
["bitfinex","BTCUSD",1728610304103,0.62316678,60161.0,60160.0,0.011817]
["bitfinex","BTCUSD",1728610304348,0.62316678,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610305328,0.45385748,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610305539,0.37065748,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610309207,0.27040881,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610310178,0.17200881,60161.0,60160.0,0.002817]
["bitfinex","BTCUSD",1728610310437,0.17200881,60161.0,60160.0,0.004817]
["bitfinex","BTCUSD",1728610310886,0.17200881,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610311366,0.17200881,60161.0,60160.0,0.008817]
["bitfinex","BTCUSD",1728610311836,0.17200881,60161.0,60160.0,0.004817]
["bitfinex","BTCUSD",1728610312304,0.17200881,60161.0,60160.0,0.006817]
["bitfinex","BTCUSD",1728610312522,0.17200881,60161.0,60160.0,0.002817]
["bitfinex","BTCUSD",1728610312728,0.17200881,60161.0,60160.0,0.003817]
["bitfinex","BTCUSD",1728610312982,0.17200881,60161.0,60160.0,0.002817]
["bitfinex","BTCUSD",1728610313460,0.17200881,60161.0,60160.0,0.004817]
["bitfinex","BTCUSD",1728610313933,0.17200881,60161.0,60160.0,0.008817]
["bitfinex","BTCUSD",1728610314422,0.36605748,60161.0,60160.0,0.008817]
["bitfinex","BTCUSD",1728610320853,0.26580881,60161.0,60160.0,0.008817]
["bitfinex","BTCUSD",1728610321481,0.17200881,60161.0,60160.0,0.008817]
["bitfinex","BTCUSD",1728610322673,0.02241081,60161.0,60160.0,0.008817]
["bitfinex","BTCUSD",1728610323605,0.17200881,60161.0,60160.0,0.008817]
["bitfinex","BTCUSD",1728610324481,0.37205748,60161.0,60160.0,0.008817]
["bitfinex","BTCUSD",1728610325566,0.61826678,60161.0,60160.0,0.008817]
["bitfinex","BTCUSD",1728610325995,0.61826678,60161.0,60160.0,0.004817]
["bitfinex","BTCUSD",1728610326208,0.61826678,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610326420,0.61826678,60161.0,60160.0,0.004817]
["bitfinex","BTCUSD",1728610326631,0.61826678,60161.0,60160.0,0.007817]
["bitfinex","BTCUSD",1728610326844,0.61826678,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610327053,0.61826678,60161.0,60160.0,0.001817]
["bitfinex","BTCUSD",1728610327504,0.61826678,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610327713,0.61826678,60161.0,60160.0,0.002817]
["bitfinex","BTCUSD",1728610329023,0.61826678,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610329236,0.61826678,60161.0,60160.0,0.001817]
["bitfinex","BTCUSD",1728610329677,0.61826678,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610330104,1.03913509,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610330317,0.71826678,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610330526,0.79276862,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610330974,0.79275925,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610331222,0.71826678,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610331442,0.89298786,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610331680,0.79273919,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610331915,0.71826678,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610332186,0.79273919,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610332412,0.71826678,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610332908,0.81851545,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610333151,0.82351545,60161.0,60160.0,0.000817]
["bitfinex","BTCUSD",1728610333379,0.82351545,60161.0,60160.0,0.001817]
["bitfinex","BTCUSD",1728610333575,0.89798786,60161.0,60160.0,0.001817]
["bitfinex","BTCUSD",1728610333991,0.84651545,60161.0,60160.0,0.001817]
["bitfinex","BTCUSD",1728610334197,1.01795815,60161.0,60160.0,0.001817]
["bitfinex","BTCUSD",1728610334418,1.11731803,60161.0,60160.0,0.001817]
["bitfinex","BTCUSD",1728610335069,1.11531803,60161.0,60160.0,0.001817]
["bitfinex","BTCUSD",1728610335283,1.01595815,60161.0,60160.0,0.001817]
["bitfinex","BTCUSD",1728610336146,1.11531803,60161.0,60160.0,0.001817]
["bitfinex","BTCUSD",1728610336810,1.01595815,60161.0,60160.0,0.001817]
["bitfinex","BTCUSD",1728610337310,1.01795815,60161.0,60160.0,0.001817]
["bitfinex","BTCUSD",1728610337806,1.09232519,60161.0,60160.0,0.001817]
["bitfinex","BTCUSD",1728610338278,1.09231619,60161.0,60160.0,0.001817]
["bitfinex","BTCUSD",1728610338760,1.14015801,60161.0,60160.0,0.001817]
["bitfinex","BTCUSD",1728610339018,1.11509795,60161.0,60160.0,0.001817]
["bitfinex","BTCUSD",1728610339242,1.11709795,60161.0,60160.0,0.001817]
["bitfinex","BTCUSD",1728610339806,1.11708346,60161.0,60160.0,0.001817]
["bitfinex","BTCUSD",1728610340044,0.0813,60155.0,60154.0,0.000816]
["bitfinex","BTCUSD",1728610340286,0.72487097,60155.0,60154.0,0.000816]
["bitfinex","BTCUSD",1728610340516,0.81995586,60155.0,60154.0,0.25056209]
["bitfinex","BTCUSD",1728610340754,0.71970719,60155.0,60154.0,0.000816]
["bitfinex","BTCUSD",1728610340999,0.81480419,60155.0,60154.0,0.000816]
["bitfinex","BTCUSD",1728610341256,0.88913168,60155.0,60154.0,0.000816]
["bitfinex","BTCUSD",1728610341749,0.88913364,60155.0,60154.0,0.000816]
["bitfinex","BTCUSD",1728610341993,0.81480419,60155.0,60154.0,0.000816]
["bitfinex","BTCUSD",1728610342235,0.81280419,60155.0,60154.0,0.000816]
["bitfinex","BTCUSD",1728610342489,0.86434568,60155.0,60154.0,0.000816]
["bitfinex","BTCUSD",1728610342722,0.87134568,60155.0,60154.0,0.001816]
["bitfinex","BTCUSD",1728610342968,0.81980419,60155.0,60154.0,0.001816]
["bitfinex","BTCUSD",1728610343215,0.82480419,60155.0,60154.0,0.002816]
["bitfinex","BTCUSD",1728610343453,0.87634537,60155.0,60154.0,0.002816]
["bitfinex","BTCUSD",1728610344347,0.82680419,60155.0,60154.0,0.002816]
["bitfinex","BTCUSD",1728610344611,0.71946975,60155.0,60154.0,0.002816]
["bitfinex","BTCUSD",1728610345284,0.66992857,60155.0,60154.0,0.002816]
["bitfinex","BTCUSD",1728610346969,0.71946975,60155.0,60154.0,0.002816]
["bitfinex","BTCUSD",1728610347198,0.66992857,60155.0,60154.0,0.002816]
["bitfinex","BTCUSD",1728610347810,0.71943466,60155.0,60154.0,0.002816]
["bitfinex","BTCUSD",1728610348133,0.88887736,60155.0,60154.0,0.002816]
["bitfinex","BTCUSD",1728610348291,0.83937127,60155.0,60154.0,0.002816]
["bitfinex","BTCUSD",1728610350311,0.83937127,60155.0,60144.0,0.24974609]
["bitfinex","BTCUSD",1728610350312,0.64922734,60148.0,60144.0,0.24974609]
["bitfinex","BTCUSD",1728610350555,0.81853664,60148.0,60144.0,0.24974609]
["bitfinex","BTCUSD",1728610350769,1.00869836,60148.0,60144.0,0.24974609]
["bitfinex","BTCUSD",1728610351655,1.01369836,60148.0,60144.0,0.24974609]
["bitfinex","BTCUSD",1728610352075,1.02069836,60148.0,60147.0,0.001816]
["bitfinex","BTCUSD",1728610355183,0.83239699,60148.0,60147.0,0.001816]
["bitfinex","BTCUSD",1728610355392,1.03289433,60148.0,60147.0,0.001816]
["bitfinex","BTCUSD",1728610356455,1.02589433,60148.0,60147.0,0.000816]
["bitfinex","BTCUSD",1728610357087,1.03289433,60148.0,60147.0,0.001816]
["bitfinex","BTCUSD",1728610357518,1.126143,60148.0,60147.0,0.000816]
["bitfinex","BTCUSD",1728610357728,1.02789433,60148.0,60147.0,0.000816]
["bitfinex","BTCUSD",1728610358147,1.02289433,60148.0,60147.0,0.000816]
["bitfinex","BTCUSD",1728610358362,1.02789433,60148.0,60147.0,0.000816]
["bitfinex","BTCUSD",1728610358791,1.02289433,60148.0,60147.0,0.000816]
["bitfinex","BTCUSD",1728610359207,1.03689433,60148.0,60147.0,0.001816]
["bitfinex","BTCUSD",1728610359419,1.05089433,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610359626,1.04889433,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610360062,1.05089433,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610367059,1.04889433,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610367490,0.87945163,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610368347,0.92889327,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610370350,0.87945163,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610371382,0.95361409,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610373286,0.92892881,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610373471,1.09837151,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610373897,1.01947151,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610374527,0.86974566,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610374732,0.74980192,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610375160,0.85005059,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610375411,0.77446542,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610375596,0.87471409,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610375965,0.77446542,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610376192,0.87471409,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610376664,0.77446542,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610377313,0.94390812,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610377725,0.77446542,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610377925,0.67421675,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610378150,0.48510296,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610379000,0.48510296,60148.0,60147.0,0.001816]
["bitfinex","BTCUSD",1728610379211,0.47110296,60148.0,60147.0,0.001816]
["bitfinex","BTCUSD",1728610379461,0.47110296,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610379462,0.58010296,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610379682,0.58010296,60148.0,60147.0,0.000816]
["bitfinex","BTCUSD",1728610379683,0.55710296,60148.0,60147.0,0.000816]
["bitfinex","BTCUSD",1728610379889,0.57310296,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610380557,0.56410296,60148.0,60147.0,0.001816]
["bitfinex","BTCUSD",1728610380921,0.57210296,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610381132,0.56510296,60148.0,60147.0,0.001816]
["bitfinex","BTCUSD",1728610381598,0.57310296,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610382283,0.62265535,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610382486,0.84350402,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610383380,0.98330761,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610383586,0.93375522,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610384200,1.00808381,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610384935,1.05771045,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610385283,0.93575522,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610385454,1.01815522,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610386535,1.01615522,60148.0,60147.0,0.002816]
["bitfinex","BTCUSD",1728610388458,1.01615522,60148.0,60147.0,0.002]
["bitfinex","BTCUSD",1728610388459,1.11640389,60148.0,60147.0,0.002]
["bitfinex","BTCUSD",1728610388659,0.249663,60135.0,60134.0,0.24974609]
["bitfinex","BTCUSD",1728610388867,0.53991605,60135.0,60134.0,0.24974609]
["bitfinex","BTCUSD",1728610389286,0.249665,60134.0,60128.0,0.0766]
["bitfinex","BTCUSD",1728610389512,0.43966192,60134.0,60128.0,0.0766]
["bitfinex","BTCUSD",1728610391481,0.45185676,60134.0,60128.0,0.0766]
["bitfinex","BTCUSD",1728610392351,0.61639419,60134.0,60133.0,0.0082577]
["bitfinex","BTCUSD",1728610392788,0.33966192,60134.0,60133.0,0.0837577]
["bitfinex","BTCUSD",1728610393217,0.17035262,60134.0,60133.0,0.0827577]
["bitfinex","BTCUSD",1728610393438,0.17035262,60134.0,60133.0,0.0837577]
["bitfinex","BTCUSD",1728610393653,0.17035262,60134.0,60133.0,0.0847577]
["bitfinex","BTCUSD",1728610394063,0.17035262,60134.0,60133.0,0.0837577]
["bitfinex","BTCUSD",1728610394476,0.17135262,60134.0,60133.0,0.0847577]
["bitfinex","BTCUSD",1728610394917,0.17035262,60134.0,60133.0,0.0837577]
["bitfinex","BTCUSD",1728610395359,0.17035262,60134.0,60133.0,0.0835737]
["bitfinex","BTCUSD",1728610396449,0.17035262,60134.0,60133.0,0.0855737]
["bitfinex","BTCUSD",1728610397058,0.17035262,60134.0,60133.0,0.0835737]
["bitfinex","BTCUSD",1728610397262,0.17035262,60134.0,60133.0,0.0875737]
["bitfinex","BTCUSD",1728610397897,0.17135262,60134.0,60133.0,0.0925737]
["bitfinex","BTCUSD",1728610398115,0.17035262,60134.0,60133.0,0.0875737]
["bitfinex","BTCUSD",1728610398322,0.17035262,60134.0,60133.0,0.0835737]
["bitfinex","BTCUSD",1728610398551,0.17035262,60134.0,60133.0,0.0855737]
["bitfinex","BTCUSD",1728610399899,0.17035262,60134.0,60133.0,0.0875737]
["bitfinex","BTCUSD",1728610402321,0.17035262,60134.0,60133.0,0.0855737]
["bitfinex","BTCUSD",1728610402534,0.17035262,60134.0,60133.0,0.0865737]
["bitfinex","BTCUSD",1728610402943,0.17035262,60134.0,60133.0,0.0845737]
["bitfinex","BTCUSD",1728610403372,0.17035262,60134.0,60133.0,0.0855737]
["bitfinex","BTCUSD",1728610404326,0.33966192,60134.0,60133.0,0.0100737]
["bitfinex","BTCUSD",1728610406250,0.43376192,60134.0,60133.0,0.0090737]
["bitfinex","BTCUSD",1728610406589,0.43376192,60134.0,60133.0,0.0100737]
["bitfinex","BTCUSD",1728610407045,0.43376192,60134.0,60133.0,0.0090737]
["bitfinex","BTCUSD",1728610407242,0.43476192,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610407672,0.43576192,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610407916,0.43376192,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610408150,0.44276192,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610408371,0.61220462,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610408818,0.44276192,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610409672,0.44891059,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610410505,0.43991059,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610411375,0.44191059,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610412471,0.34166192,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610412714,0.44391059,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610413390,0.49150653,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610413806,0.49250653,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610414270,0.44191059,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610414493,0.44391059,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610415317,0.34366192,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610415524,0.44391059,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610416339,0.44191059,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610416575,0.43991059,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610417416,0.44191059,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610417629,0.44391059,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610418162,0.44191059,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610418575,0.44391059,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610419644,0.44191059,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610420297,0.44491059,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610420728,0.44891059,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610420965,0.34366192,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610421186,0.44291059,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610421716,0.44591059,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610427123,0.44291059,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610427324,0.44191059,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610427737,0.44391059,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610428983,0.44191059,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610429183,0.49452359,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610430007,0.49252359,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610430623,0.49552359,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610430858,0.58602359,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610433195,0.68627226,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610433415,0.86490793,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610433618,0.84255926,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610434484,0.85532814,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610434761,0.85232814,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610435003,0.85732814,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610435215,1.02677084,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610435936,1.02377084,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610436194,1.02777084,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610436439,1.02277084,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610436949,1.02477084,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610437198,0.4584308,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610437448,0.60150403,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610437691,0.55191059,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610438394,0.62782063,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610440464,0.60482063,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610444057,0.80652063,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610444295,0.88092202,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610445690,1.05036472,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610445890,0.88092202,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610446143,0.90572249,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610447736,0.93052295,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610447941,0.80652063,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610449171,0.93053066,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610449376,0.93553066,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610449594,0.81152063,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610453638,0.93557314,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610453994,0.81152063,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610454410,0.93556675,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610454611,0.81152063,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610455061,0.72842063,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610455243,0.84746343,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610455411,0.72842063,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610455814,0.84746539,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610456023,0.82265805,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610458187,0.82265458,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610459435,0.72342063,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610459864,0.82266337,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610460094,0.72342063,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610460579,0.77132846,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610465209,0.8457639,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610466123,0.87177974,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610467695,0.87180864,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610471637,0.20836846,60134.0,60133.0,0.0851737]
["bitfinex","BTCUSD",1728610471890,0.18235262,60134.0,60133.0,0.0851737]
["bitfinex","BTCUSD",1728610472603,0.17635262,60134.0,60133.0,0.0851737]
["bitfinex","BTCUSD",1728610472843,0.17735262,60134.0,60133.0,0.0851737]
["bitfinex","BTCUSD",1728610473063,0.34066192,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610473287,0.33966192,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610473711,0.44119519,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610473970,0.44019519,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610474450,0.44119519,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610474702,0.44219519,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610477338,0.34166192,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610478283,0.44219519,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610479075,0.34166192,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610479938,0.44219519,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610480553,0.34166192,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610489393,0.44219519,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610494536,0.53799519,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610499484,0.44219519,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610500647,0.44019519,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610502568,0.44019519,60134.0,60133.0,0.0090737]
["bitfinex","BTCUSD",1728610502978,0.44019519,60134.0,60133.0,0.0100737]
["bitfinex","BTCUSD",1728610503228,0.44019519,60134.0,60133.0,0.0090737]
["bitfinex","BTCUSD",1728610504283,0.44019519,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610509537,0.53959519,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610510004,0.64012846,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610510206,0.53959519,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610516182,0.26975262,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610516380,0.17035262,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610519660,0.02068762,60134.0,60133.0,0.10097991]
["bitfinex","BTCUSD",1728610519902,0.02068762,60134.0,60133.0,0.19107991]
["bitfinex","BTCUSD",1728610520120,0.149659,60137.0,60133.0,0.19107991]
["bitfinex","BTCUSD",1728610520358,0.149659,60137.0,60134.0,0.01560621]
["bitfinex","BTCUSD",1728610520578,0.149659,60137.0,60135.0,0.01560621]
["bitfinex","BTCUSD",1728610520845,0.149659,60137.0,60133.0,0.1754737]
["bitfinex","BTCUSD",1728610520846,0.151665,60134.0,60133.0,0.0190737]
["bitfinex","BTCUSD",1728610521302,0.150665,60134.0,60133.0,0.0120737]
["bitfinex","BTCUSD",1728610521985,0.149665,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610522227,0.149665,60134.0,60133.0,0.0120737]
["bitfinex","BTCUSD",1728610522498,0.149665,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610522947,0.150665,60134.0,60133.0,0.0120737]
["bitfinex","BTCUSD",1728610523376,0.151665,60134.0,60133.0,0.0190737]
["bitfinex","BTCUSD",1728610524071,0.150665,60134.0,60133.0,0.0120737]
["bitfinex","BTCUSD",1728610524277,0.151665,60134.0,60133.0,0.0190737]
["bitfinex","BTCUSD",1728610524733,0.151665,60134.0,60133.0,0.0120737]
["bitfinex","BTCUSD",1728610524968,0.150665,60134.0,60133.0,0.0120737]
["bitfinex","BTCUSD",1728610525480,0.149665,60134.0,60133.0,0.0080737]
["bitfinex","BTCUSD",1728610525907,0.150665,60134.0,60133.0,0.0120737]
["bitfinex","BTCUSD",1728610526354,0.151665,60134.0,60133.0,0.0190737]
["bitfinex","BTCUSD",1728610526582,0.002,60134.0,60133.0,0.0951737]
["bitfinex","BTCUSD",1728610526825,0.001,60134.0,60133.0,0.0881737]
["bitfinex","BTCUSD",1728610527040,0.002,60134.0,60133.0,0.1944737]
["bitfinex","BTCUSD",1728610527283,0.001,60134.0,60133.0,0.1904737]
["bitfinex","BTCUSD",1728610527522,0.001,60134.0,60133.0,0.1874737]
["bitfinex","BTCUSD",1728610527933,0.002,60134.0,60133.0,0.21339194]
["bitfinex","BTCUSD",1728610528141,0.002,60134.0,60133.0,0.21339157]
["bitfinex","BTCUSD",1728610530544,0.002,60134.0,60133.0,0.21006596]
["bitfinex","BTCUSD",1728610530768,0.00126309,60134.0,60133.0,0.20439151]
["bitfinex","BTCUSD",1728610531215,0.00126309,60134.0,60133.0,0.35405951]
["bitfinex","BTCUSD",1728610531459,0.00126309,60134.0,60133.0,0.35072497]
["bitfinex","BTCUSD",1728610532160,0.00126309,60134.0,60133.0,0.20105697]
["bitfinex","BTCUSD",1728610532596,0.02441347,60134.0,60133.0,0.20105697]
["bitfinex","BTCUSD",1728610532817,0.00126309,60134.0,60133.0,0.20105697]
["bitfinex","BTCUSD",1728610533266,0.02441122,60134.0,60133.0,0.20105697]
["bitfinex","BTCUSD",1728610533481,0.00126309,60134.0,60133.0,0.20105697]
["bitfinex","BTCUSD",1728610533692,0.02441234,60134.0,60133.0,0.20105697]
["bitfinex","BTCUSD",1728610534628,0.02441234,60134.0,60133.0,0.35154097]
["bitfinex","BTCUSD",1728610534844,0.02441234,60134.0,60133.0,0.20187297]
["bitfinex","BTCUSD",1728610535343,0.02441234,60134.0,60133.0,0.35154097]
["bitfinex","BTCUSD",1728610536564,0.00126309,60134.0,60133.0,0.35154097]
["bitfinex","BTCUSD",1728610541382,0.00126309,60134.0,60133.0,0.3359577]
["bitfinex","BTCUSD",1728610541617,0.00126309,60134.0,60133.0,0.35152819]
["bitfinex","BTCUSD",1728610541835,0.00126309,60134.0,60133.0,0.20186019]
["bitfinex","BTCUSD",1728610542050,0.00126309,60134.0,60133.0,0.25222819]
["bitfinex","BTCUSD",1728610542253,0.02442815,60134.0,60133.0,0.25222819]
["bitfinex","BTCUSD",1728610542462,0.00126309,60134.0,60133.0,0.25222819]
["bitfinex","BTCUSD",1728610542680,0.02442871,60134.0,60133.0,0.25222819]
["bitfinex","BTCUSD",1728610542902,0.00126309,60134.0,60133.0,0.10256019]
["bitfinex","BTCUSD",1728610543114,0.02442928,60134.0,60133.0,0.10256019]
["bitfinex","BTCUSD",1728610543325,0.00126309,60134.0,60133.0,0.10256019]
["bitfinex","BTCUSD",1728610543532,0.02442928,60134.0,60133.0,0.10256019]
["bitfinex","BTCUSD",1728610543772,0.00126309,60134.0,60133.0,0.25222819]
["bitfinex","BTCUSD",1728610543998,0.02442928,60134.0,60133.0,0.25222819]
["bitfinex","BTCUSD",1728610544259,0.00126309,60134.0,60133.0,0.10256019]
["bitfinex","BTCUSD",1728610544505,0.00126309,60134.0,60133.0,0.011816]
["bitfinex","BTCUSD",1728610544506,0.37515857,60134.0,60133.0,0.011816]
["bitfinex","BTCUSD",1728610547480,0.37679057,60134.0,60133.0,0.011816]
["bitfinex","BTCUSD",1728610550000,0.17572403,60134.0,60133.0,0.011816]
["bitfinex","BTCUSD",1728610554371,0.02605903,60134.0,60133.0,0.011816]
["bitfinex","BTCUSD",1728610554568,0.02605903,60134.0,60133.0,0.161484]
["bitfinex","BTCUSD",1728610554995,0.15256009,60134.0,60133.0,0.011816]
["bitfinex","BTCUSD",1728610555474,0.17571633,60134.0,60133.0,0.011816]
["bitfinex","BTCUSD",1728610555917,0.2762496,60134.0,60133.0,0.011816]
["bitfinex","BTCUSD",1728610556552,0.17571633,60134.0,60133.0,0.011816]
["bitfinex","BTCUSD",1728610560713,0.2762496,60134.0,60133.0,0.011816]
["bitfinex","BTCUSD",1728610566028,0.66449217,60134.0,60133.0,0.011816]
["bitfinex","BTCUSD",1728610566239,0.74739217,60134.0,60133.0,0.011816]
["bitfinex","BTCUSD",1728610566862,0.54632563,60134.0,60133.0,0.011816]
["bitfinex","BTCUSD",1728610567062,0.74739217,60134.0,60133.0,0.011816]
["bitfinex","BTCUSD",1728610570481,0.84792544,60134.0,60133.0,0.011816]
["bitfinex","BTCUSD",1728610570715,1.07192799,60134.0,60133.0,0.011816]
["bitfinex","BTCUSD",1728610570916,0.17268,60128.0,60127.0,0.000816]
["bitfinex","BTCUSD",1728610571120,0.71675584,60128.0,60127.0,0.000816]
["bitfinex","BTCUSD",1728610571332,0.73989529,60128.0,60127.0,0.000816]
["bitfinex","BTCUSD",1728610572391,0.83989529,60128.0,60127.0,0.003816]
["bitfinex","BTCUSD",1728610572873,0.83989529,60128.0,60127.0,0.000816]
["bitfinex","BTCUSD",1728610573073,0.84189529,60128.0,60127.0,0.000816]
["bitfinex","BTCUSD",1728610573294,0.84189529,60128.0,60127.0,0.002816]
["bitfinex","BTCUSD",1728610573790,0.84189529,60128.0,60127.0,0.000816]
["bitfinex","BTCUSD",1728610574005,0.64082875,60128.0,60127.0,0.000816]
["bitfinex","BTCUSD",1728610574222,0.74436202,60128.0,60127.0,0.001816]
["bitfinex","BTCUSD",1728610574654,0.74336202,60128.0,60127.0,0.000816]
["bitfinex","BTCUSD",1728610574862,0.73936202,60128.0,60127.0,0.000816]
["bitfinex","BTCUSD",1728610575076,0.63882875,60128.0,60127.0,0.000816]
["bitfinex","BTCUSD",1728610575292,0.74136202,60128.0,60127.0,0.000816]
["bitfinex","BTCUSD",1728610575501,0.74736202,60128.0,60127.0,0.001816]
["bitfinex","BTCUSD",1728610575889,0.74936202,60128.0,60127.0,0.001816]
["bitfinex","BTCUSD",1728610576743,0.74336202,60128.0,60127.0,0.000816]
["bitfinex","BTCUSD",1728610577157,0.74636202,60128.0,60127.0,0.000816]
["bitfinex","BTCUSD",1728610579089,0.84689529,60128.0,60127.0,0.000816]
["bitfinex","BTCUSD",1728610580491,1.01633799,60128.0,60127.0,0.000816]
["bitfinex","BTCUSD",1728610581736,0.84689529,60128.0,60127.0,0.000816]
["bitfinex","BTCUSD",1728610584436,0.005,60127.0,60121.0,0.0002]
["bitfinex","BTCUSD",1728610584638,0.52551529,60128.0,60109.0,0.24974609]
["bitfinex","BTCUSD",1728610584639,0.149725,60110.0,60109.0,0.24974609]
["bitfinex","BTCUSD",1728610584883,0.52519154,60110.0,60109.0,0.24974609]
["bitfinex","BTCUSD",1728610585123,0.54828936,60110.0,60109.0,0.24974609]
["bitfinex","BTCUSD",1728610585349,0.54828936,60110.0,60104.0,0.000816]
["bitfinex","BTCUSD",1728610585350,0.149737,60105.0,60104.0,0.000816]
["bitfinex","BTCUSD",1728610585568,0.25027027,60105.0,60104.0,0.000816]
["bitfinex","BTCUSD",1728610585784,0.27336865,60105.0,60104.0,0.000816]
["bitfinex","BTCUSD",1728610586636,0.32611707,60105.0,60104.0,0.000816]
["bitfinex","BTCUSD",1728610587454,0.32711707,60105.0,60104.0,0.007816]
["bitfinex","BTCUSD",1728610587865,0.32811707,60105.0,60104.0,0.014816]
["bitfinex","BTCUSD",1728610599147,0.32811707,60105.0,60104.0,0.01318642]
["bitfinex","BTCUSD",1728610604781,0.32811707,60105.0,60104.0,0.01400242]
["bitfinex","BTCUSD",1728610606639,0.275433,60105.0,60104.0,0.01400242]
["bitfinex","BTCUSD",1728610611685,0.02509838,60105.0,60104.0,0.09260242]
["bitfinex","BTCUSD",1728610611935,0.02509838,60105.0,60104.0,0.18630242]
["bitfinex","BTCUSD",1728610612189,0.02509838,60105.0,60104.0,0.33936952]
["bitfinex","BTCUSD",1728610612440,0.002,60105.0,60104.0,0.33604242]
["bitfinex","BTCUSD",1728610614138,0.002,60105.0,60104.0,0.34104242]
["bitfinex","BTCUSD",1728610614875,0.002,60105.0,60104.0,0.35663481]
["bitfinex","BTCUSD",1728610615123,0.002,60105.0,60104.0,0.52794411]
["bitfinex","BTCUSD",1728610618219,0.003632,60105.0,60104.0,0.52794411]
["bitfinex","BTCUSD",1728610618446,0.002632,60105.0,60104.0,0.52175769]
["bitfinex","BTCUSD",1728610618856,0.002632,60105.0,60104.0,0.51975769]
["bitfinex","BTCUSD",1728610619065,0.003632,60105.0,60104.0,0.52675769]
["bitfinex","BTCUSD",1728610619485,0.002632,60105.0,60104.0,0.51975769]
["bitfinex","BTCUSD",1728610619687,0.002632,60105.0,60104.0,0.53296369]
["bitfinex","BTCUSD",1728610619893,0.003632,60105.0,60104.0,0.53296369]
["bitfinex","BTCUSD",1728610621824,0.003632,60105.0,60104.0,0.55787556]
["bitfinex","BTCUSD",1728610624930,0.003632,60105.0,60104.0,0.5173713]
["bitfinex","BTCUSD",1728610625138,0.003632,60105.0,60104.0,0.55784345]
["bitfinex","BTCUSD",1728610628179,0.003632,60105.0,60104.0,0.5173713]
["bitfinex","BTCUSD",1728610628398,0.003632,60105.0,60104.0,0.55783777]
["bitfinex","BTCUSD",1728610628606,0.003632,60105.0,60104.0,0.60764858]
["bitfinex","BTCUSD",1728610629046,0.003632,60105.0,60104.0,0.65783777]
["bitfinex","BTCUSD",1728610629305,0.003632,60105.0,60104.0,0.73255399]
["bitfinex","BTCUSD",1728610629751,0.003632,60105.0,60104.0,0.65783777]
["bitfinex","BTCUSD",1728610630212,0.003632,60105.0,60104.0,0.73255399]
["bitfinex","BTCUSD",1728610630466,0.003632,60105.0,60104.0,0.73455399]
["bitfinex","BTCUSD",1728610630688,0.003632,60105.0,60104.0,0.65983777]
["bitfinex","BTCUSD",1728610632171,0.003632,60105.0,60104.0,0.70963276]
["bitfinex","BTCUSD",1728610632427,0.003632,60105.0,60104.0,0.70763276]
["bitfinex","BTCUSD",1728610634728,0.003632,60105.0,60104.0,0.66716629]
["bitfinex","BTCUSD",1728610634940,0.003632,60105.0,60104.0,0.70762932]
["bitfinex","BTCUSD",1728610635575,0.003632,60105.0,60104.0,0.70761779]
["bitfinex","BTCUSD",1728610637700,0.003632,60105.0,60104.0,0.70961779]
["bitfinex","BTCUSD",1728610637907,0.003632,60105.0,60104.0,0.70963349]
["bitfinex","BTCUSD",1728610638729,0.003632,60105.0,60104.0,0.65985003]
["bitfinex","BTCUSD",1728610639156,0.003632,60105.0,60104.0,0.81017618]
["bitfinex","BTCUSD",1728610640224,0.003632,60105.0,60104.0,0.70763349]
["bitfinex","BTCUSD",1728610640424,0.003632,60105.0,60104.0,0.61393349]
["bitfinex","BTCUSD",1728610640638,0.003632,60105.0,60104.0,0.56415003]
["bitfinex","BTCUSD",1728610640849,0.003632,60105.0,60104.0,0.53924004]
["bitfinex","BTCUSD",1728610641110,0.003632,60105.0,60104.0,0.5236713]
["bitfinex","BTCUSD",1728610641324,0.003632,60105.0,60104.0,0.58903684]
["bitfinex","BTCUSD",1728610641533,0.003632,60105.0,60104.0,0.5236713]
["bitfinex","BTCUSD",1728610641748,0.003632,60105.0,60104.0,0.53926082]
["bitfinex","BTCUSD",1728610641955,0.003632,60105.0,60104.0,0.58904428]
["bitfinex","BTCUSD",1728610643210,0.003632,60105.0,60104.0,0.53926082]
["bitfinex","BTCUSD",1728610644759,0.003632,60105.0,60104.0,0.58904127]
["bitfinex","BTCUSD",1728610644976,0.003632,60105.0,60104.0,0.70733601]
["bitfinex","BTCUSD",1728610645590,0.003632,60105.0,60104.0,0.70933601]
["bitfinex","BTCUSD",1728610645804,0.003632,60105.0,60104.0,0.73520351]
["bitfinex","BTCUSD",1728610646022,0.002632,60105.0,60104.0,0.72120351]
["bitfinex","BTCUSD",1728610646280,0.001632,60105.0,60104.0,0.67271203]
["bitfinex","BTCUSD",1728610646511,0.002632,60105.0,60104.0,0.85386357]
["bitfinex","BTCUSD",1728610646735,0.001632,60105.0,60104.0,0.83986186]
["bitfinex","BTCUSD",1728610646965,0.002632,60105.0,60104.0,0.83986186]
["bitfinex","BTCUSD",1728610647188,0.001632,60105.0,60104.0,0.82586186]
["bitfinex","BTCUSD",1728610647413,0.001632,60105.0,60104.0,0.83986186]
["bitfinex","BTCUSD",1728610647636,0.002632,60105.0,60104.0,0.82427405]
["bitfinex","BTCUSD",1728610647857,0.002632,60105.0,60104.0,0.85385792]
["bitfinex","BTCUSD",1728610648903,0.002632,60105.0,60104.0,1.00319155]
["bitfinex","BTCUSD",1728610649123,0.001632,60121.0,60120.0,0.1547]
["bitfinex","BTCUSD",1728610649336,0.001632,60121.0,60120.0,0.34291917]
["bitfinex","BTCUSD",1728610649551,0.02190493,60121.0,60120.0,0.33959317]
["bitfinex","BTCUSD",1728610649772,0.001632,60121.0,60120.0,0.33959317]
["bitfinex","BTCUSD",1728610649979,0.001632,60121.0,60120.0,0.34159317]
["bitfinex","BTCUSD",1728610650216,0.001632,60121.0,60120.0,0.35259317]
["bitfinex","BTCUSD",1728610650427,0.001632,60121.0,60120.0,0.40236094]
["bitfinex","BTCUSD",1728610650643,0.001632,60121.0,60120.0,0.46559317]
["bitfinex","BTCUSD",1728610650845,0.001632,60121.0,60120.0,0.44159317]
["bitfinex","BTCUSD",1728610651065,0.001632,60121.0,60120.0,0.55512871]
["bitfinex","BTCUSD",1728610651305,0.001632,60121.0,60120.0,0.55412871]
["bitfinex","BTCUSD",1728610651524,0.001632,60121.0,60120.0,0.6783126]
["bitfinex","BTCUSD",1728610651749,0.001632,60121.0,60120.0,0.56789317]
["bitfinex","BTCUSD",1728610652190,0.001632,60121.0,60120.0,0.6923126]
["bitfinex","BTCUSD",1728610652400,0.001632,60121.0,60120.0,0.6783126]
["bitfinex","BTCUSD",1728610652606,0.001632,60121.0,60120.0,0.66731018]
["bitfinex","BTCUSD",1728610652827,0.001632,60121.0,60120.0,0.65331018]
["bitfinex","BTCUSD",1728610653016,0.001632,60121.0,60120.0,0.63931018]
["bitfinex","BTCUSD",1728610653504,0.001632,60121.0,60120.0,0.84546414]
["bitfinex","BTCUSD",1728610653727,0.001632,60121.0,60120.0,0.78604471]
["bitfinex","BTCUSD",1728610653964,0.001632,60121.0,60120.0,0.63289317]
["bitfinex","BTCUSD",1728610654191,0.001632,60121.0,60120.0,0.64685136]
["bitfinex","BTCUSD",1728610654408,0.001632,60121.0,60120.0,0.7860029]
["bitfinex","BTCUSD",1728610654637,0.001632,60121.0,60120.0,0.8280029]
["bitfinex","BTCUSD",1728610654867,0.001632,60121.0,60120.0,0.8230029]
["bitfinex","BTCUSD",1728610655091,0.001632,60121.0,60120.0,0.87477481]
["bitfinex","BTCUSD",1728610655315,0.001632,60121.0,60120.0,1.01007813]
["bitfinex","BTCUSD",1728610655537,0.001632,60121.0,60120.0,0.86077481]
["bitfinex","BTCUSD",1728610655754,0.001632,60121.0,60120.0,0.87977481]
["bitfinex","BTCUSD",1728610656016,0.001632,60121.0,60120.0,1.0147653]
["bitfinex","BTCUSD",1728610656235,0.001632,60121.0,60120.0,1.0007653]
["bitfinex","BTCUSD",1728610656448,0.001632,60121.0,60120.0,1.0147653]
["bitfinex","BTCUSD",1728610656662,0.001632,60121.0,60120.0,0.8140029]
["bitfinex","BTCUSD",1728610656880,0.001632,60121.0,60120.0,0.8280029]
["bitfinex","BTCUSD",1728610657104,0.001632,60121.0,60120.0,0.64685136]
["bitfinex","BTCUSD",1728610657328,0.001632,60121.0,60120.0,0.67485136]
["bitfinex","BTCUSD",1728610658410,0.001632,60121.0,60120.0,0.66085136]
["bitfinex","BTCUSD",1728610658837,0.001632,60121.0,60120.0,0.67485136]
["bitfinex","BTCUSD",1728610659063,0.001632,60121.0,60120.0,0.63285136]
["bitfinex","BTCUSD",1728610659311,0.001632,60121.0,60120.0,0.54855136]
["bitfinex","BTCUSD",1728610659949,0.001632,60121.0,60120.0,0.6726047]
["bitfinex","BTCUSD",1728610660166,0.001632,60121.0,60120.0,0.65444793]
["bitfinex","BTCUSD",1728610661135,0.001632,60121.0,60120.0,0.65443673]
["bitfinex","BTCUSD",1728610663516,0.001632,60121.0,60120.0,0.63889467]
["bitfinex","BTCUSD",1728610663730,0.001632,60121.0,60120.0,0.6543988]
["bitfinex","BTCUSD",1728610664170,0.001632,60121.0,60120.0,0.55516643]
["bitfinex","BTCUSD",1728610666955,0.001632,60121.0,60120.0,0.55516942]
["bitfinex","BTCUSD",1728610669839,0.001632,60121.0,60120.0,0.65440179]
["bitfinex","BTCUSD",1728610670152,0.001632,60121.0,60120.0,0.63889467]
["bitfinex","BTCUSD",1728610670361,0.001632,60121.0,60120.0,0.65440977]
["bitfinex","BTCUSD",1728610671423,0.001632,60121.0,60120.0,0.64040977]
["bitfinex","BTCUSD",1728610671617,0.001632,60121.0,60120.0,0.65440977]
["bitfinex","BTCUSD",1728610671861,0.001632,60121.0,60120.0,0.64040977]
["bitfinex","BTCUSD",1728610672083,0.001632,60121.0,60120.0,0.65440977]
["bitfinex","BTCUSD",1728610672301,0.001632,60121.0,60120.0,0.65437546]
["bitfinex","BTCUSD",1728610672519,0.001632,60121.0,60120.0,0.64037546]
["bitfinex","BTCUSD",1728610672949,0.001632,60121.0,60120.0,0.65437546]
["bitfinex","BTCUSD",1728610673625,0.001632,60121.0,60120.0,0.65439622]
["bitfinex","BTCUSD",1728610674581,0.001632,60121.0,60120.0,0.8552888]
["bitfinex","BTCUSD",1728610675700,0.001632,60121.0,60120.0,0.75609074]
["bitfinex","BTCUSD",1728610676139,0.001632,60121.0,60120.0,0.85531469]
["bitfinex","BTCUSD",1728610676566,0.001632,60121.0,60120.0,0.75609074]
["bitfinex","BTCUSD",1728610677219,0.001632,60121.0,60120.0,0.75611304]
["bitfinex","BTCUSD",1728610678657,0.001632,60121.0,60120.0,0.88015186]
["bitfinex","BTCUSD",1728610679280,0.0976,60128.0,60127.0,0.007]
["bitfinex","BTCUSD",1728610679501,0.0976,60128.0,60127.0,0.54199675]
["bitfinex","BTCUSD",1728610679737,0.11795795,60128.0,60127.0,0.54199675]
["bitfinex","BTCUSD",1728610679938,0.0976,60128.0,60127.0,0.54199675]
["bitfinex","BTCUSD",1728610680866,0.0976,60128.0,60127.0,0.55599675]
["bitfinex","BTCUSD",1728610682020,0.0976,60128.0,60127.0,0.56999675]
["bitfinex","BTCUSD",1728610682875,0.0976,60128.0,60127.0,0.56799675]
["bitfinex","BTCUSD",1728610683085,0.0976,60128.0,60127.0,0.56999675]
["bitfinex","BTCUSD",1728610684670,0.0976,60128.0,60127.0,0.61962171]
["bitfinex","BTCUSD",1728610684912,0.0976,60128.0,60127.0,0.67162407]
["bitfinex","BTCUSD",1728610685815,0.0976,60128.0,60127.0,0.6219515]
["bitfinex","BTCUSD",1728610686075,0.0976,60128.0,60127.0,0.62198672]
["bitfinex","BTCUSD",1728610686768,0.0976,60128.0,60127.0,0.69649558]
["bitfinex","BTCUSD",1728610687706,0.0976,60128.0,60127.0,0.62198672]
["bitfinex","BTCUSD",1728610688612,0.0976,60128.0,60127.0,0.72133186]
["bitfinex","BTCUSD",1728610688838,0.0976,60128.0,60127.0,0.71933186]
["bitfinex","BTCUSD",1728610689055,0.099232,60128.0,60127.0,0.71933186]
["bitfinex","BTCUSD",1728610689502,0.099232,60128.0,60127.0,0.61998672]
["bitfinex","BTCUSD",1728610690371,0.099232,60128.0,60127.0,0.61999556]
["bitfinex","BTCUSD",1728610691465,0.099232,60128.0,60127.0,0.51954927]
["bitfinex","BTCUSD",1728610692515,0.099232,60128.0,60127.0,0.50394705]
["bitfinex","BTCUSD",1728610692735,0.099232,60128.0,60127.0,0.51954991]
["bitfinex","BTCUSD",1728610695890,0.099232,60128.0,60127.0,0.66906643]
["bitfinex","BTCUSD",1728610696136,0.099232,60128.0,60127.0,0.51954801]
["bitfinex","BTCUSD",1728610696610,0.099232,60128.0,60127.0,0.52154801]
["bitfinex","BTCUSD",1728610696851,0.001632,60128.0,60127.0,0.52154801]
["bitfinex","BTCUSD",1728610697572,0.001632,60128.0,60127.0,0.51954801]
["bitfinex","BTCUSD",1728610698276,0.001632,60128.0,60127.0,0.95064039]
["bitfinex","BTCUSD",1728610698521,0.001632,60128.0,60127.0,1.0187676]
["bitfinex","BTCUSD",1728610698767,0.001632,60128.0,60127.0,0.7979943]
["bitfinex","BTCUSD",1728610699213,0.001632,60128.0,60127.0,0.79799255]
["bitfinex","BTCUSD",1728610699642,0.001632,60128.0,60127.0,0.78399247]
["bitfinex","BTCUSD",1728610700083,0.001632,60128.0,60127.0,0.58444618]
["bitfinex","BTCUSD",1728610700302,0.001632,60128.0,60127.0,0.49354618]
["bitfinex","BTCUSD",1728610700527,0.001632,60128.0,60127.0,0.50754618]
["bitfinex","BTCUSD",1728610700961,0.001632,60128.0,60127.0,0.49354618]
["bitfinex","BTCUSD",1728610701434,0.001632,60128.0,60127.0,0.50754618]
["bitfinex","BTCUSD",1728610701643,0.001632,60128.0,60127.0,0.52154618]
["bitfinex","BTCUSD",1728610701851,0.001632,60128.0,60127.0,0.49354618]
["bitfinex","BTCUSD",1728610702240,0.001632,60128.0,60127.0,0.50754618]
["bitfinex","BTCUSD",1728610702453,0.001632,60128.0,60127.0,0.49194705]
["bitfinex","BTCUSD",1728610702700,0.001632,60128.0,60127.0,0.50753699]
["bitfinex","BTCUSD",1728610703111,0.001632,60128.0,60127.0,0.52153699]
["bitfinex","BTCUSD",1728610705949,0.001632,60128.0,60127.0,0.52153302]
["bitfinex","BTCUSD",1728610706577,0.001632,60128.0,60127.0,0.51953302]
["bitfinex","BTCUSD",1728610706792,0.167132,60128.0,60127.0,0.36257827]
["bitfinex","BTCUSD",1728610707011,0.28795359,60128.0,60127.0,0.19826897]
["bitfinex","BTCUSD",1728610707226,0.1875073,60128.0,60127.0,0.32299575]
["bitfinex","BTCUSD",1728610707443,0.1875073,60128.0,60127.0,0.19826897]
["bitfinex","BTCUSD",1728610707658,0.1875073,60128.0,60127.0,0.28403438]
["bitfinex","BTCUSD",1728610708317,0.1875073,60128.0,60127.0,0.29803438]
["bitfinex","BTCUSD",1728610708532,0.1875073,60128.0,60127.0,0.27903438]
["bitfinex","BTCUSD",1728610708769,0.1875073,60128.0,60127.0,0.25407974]
["bitfinex","BTCUSD",1728610709033,0.1875073,60128.0,60127.0,0.26707974]
["bitfinex","BTCUSD",1728610709269,0.1875073,60128.0,60127.0,0.23749377]
["bitfinex","BTCUSD",1728610709471,0.1875073,60128.0,60127.0,0.17826335]
["bitfinex","BTCUSD",1728610709678,0.1875073,60128.0,60127.0,0.19726335]
["bitfinex","BTCUSD",1728610710456,0.1875073,60128.0,60127.0,0.24712105]
["bitfinex","BTCUSD",1728610712112,0.1875073,60128.0,60127.0,0.24212105]
["bitfinex","BTCUSD",1728610712319,0.1875073,60128.0,60127.0,0.24712105]
["bitfinex","BTCUSD",1728610712520,0.1875073,60128.0,60127.0,0.19725386]
["bitfinex","BTCUSD",1728610713989,0.167132,60128.0,60127.0,0.24711156]
["bitfinex","BTCUSD",1728610714205,0.167132,60128.0,60127.0,0.24709084]
["bitfinex","BTCUSD",1728610714402,0.18750158,60128.0,60127.0,0.24709084]
["bitfinex","BTCUSD",1728610714606,0.18750158,60128.0,60127.0,0.19725386]
["bitfinex","BTCUSD",1728610718999,0.18750158,60128.0,60127.0,0.181683]
["bitfinex","BTCUSD",1728610719222,0.18750158,60128.0,60127.0,0.19724398]
["bitfinex","BTCUSD",1728610722422,0.11200158,60128.0,60127.0,0.36987918]
["bitfinex","BTCUSD",1728610722628,0.11200158,60128.0,60127.0,0.44126845]
["bitfinex","BTCUSD",1728610722835,0.091632,60128.0,60127.0,0.44126845]
["bitfinex","BTCUSD",1728610723126,0.001632,60128.0,60127.0,0.44126845]
["bitfinex","BTCUSD",1728610723373,0.001632,60128.0,60127.0,0.36655328]
["bitfinex","BTCUSD",1728610723840,0.001632,60128.0,60127.0,0.36855328]
["bitfinex","BTCUSD",1728610724091,0.001632,60128.0,60127.0,0.46817351]
["bitfinex","BTCUSD",1728610724320,0.001632,60128.0,60127.0,0.46617351]
["bitfinex","BTCUSD",1728610724933,0.001632,60128.0,60127.0,0.36655328]
["bitfinex","BTCUSD",1728610725139,0.001632,60128.0,60127.0,0.49107857]
["bitfinex","BTCUSD",1728610725346,0.001632,60128.0,60127.0,0.46616185]
["bitfinex","BTCUSD",1728610725971,0.001632,60128.0,60127.0,0.36655328]
["bitfinex","BTCUSD",1728610726171,0.001632,60128.0,60127.0,0.46616282]
["bitfinex","BTCUSD",1728610726385,0.001632,60128.0,60127.0,0.46616301]
["bitfinex","BTCUSD",1728610726591,0.001632,60128.0,60127.0,0.36655328]
["bitfinex","BTCUSD",1728610727253,0.001632,60128.0,60127.0,0.46616584]
["bitfinex","BTCUSD",1728610728458,0.001632,60128.0,60127.0,0.36655328]
["bitfinex","BTCUSD",1728610728649,0.001632,60128.0,60127.0,0.3509923]
["bitfinex","BTCUSD",1728610728860,0.001632,60128.0,60127.0,0.46616569]
["bitfinex","BTCUSD",1728610729177,0.001632,60128.0,60127.0,0.46616542]
["bitfinex","BTCUSD",1728610731362,0.001632,60128.0,60127.0,0.44126583]
["bitfinex","BTCUSD",1728610731568,0.176132,60128.0,60127.0,0.44126583]
["bitfinex","BTCUSD",1728610731777,0.176132,60128.0,60127.0,0.27195653]
["bitfinex","BTCUSD",1728610732001,0.176132,60128.0,60127.0,0.181683]
["bitfinex","BTCUSD",1728610732239,0.176132,60128.0,60127.0,0.19724858]
["bitfinex","BTCUSD",1728610732470,0.19648662,60128.0,60127.0,0.19724858]
["bitfinex","BTCUSD",1728610733360,0.176132,60128.0,60127.0,0.19724858]
["bitfinex","BTCUSD",1728610733573,0.176132,60128.0,60127.0,0.36655788]
["bitfinex","BTCUSD",1728610734215,0.176132,60128.0,60127.0,0.4163689]
["bitfinex","BTCUSD",1728610734441,0.176132,60128.0,60127.0,0.19724858]
["bitfinex","BTCUSD",1728610734879,0.19648662,60128.0,60127.0,0.19724858]
["bitfinex","BTCUSD",1728610739331,0.099032,60128.0,60127.0,0.19724858]
["bitfinex","BTCUSD",1728610739620,0.001632,60128.0,60127.0,0.36988372]
["bitfinex","BTCUSD",1728610739826,0.001632,60128.0,60127.0,0.4163687]
["bitfinex","BTCUSD",1728610740624,0.001632,60128.0,60127.0,0.41636653]
["bitfinex","BTCUSD",1728610743954,0.001632,60128.0,60127.0,0.40080095]
["bitfinex","BTCUSD",1728610744155,0.001632,60128.0,60127.0,0.41639048]
["bitfinex","BTCUSD",1728610744840,0.001632,60128.0,60127.0,0.44129481]
["bitfinex","BTCUSD",1728610745384,0.001632,60128.0,60127.0,0.36658183]
["bitfinex","BTCUSD",1728610745590,0.001632,60128.0,60127.0,0.56619913]
["bitfinex","BTCUSD",1728610746041,0.001632,60128.0,60127.0,0.56819913]
["bitfinex","BTCUSD",1728610746486,0.001632,60128.0,60127.0,0.59110346]
["bitfinex","BTCUSD",1728610747149,0.001632,60128.0,60127.0,0.46858025]
["bitfinex","BTCUSD",1728610747364,0.001632,60128.0,60127.0,0.520539]
["bitfinex","BTCUSD",1728610747588,0.001632,60128.0,60127.0,0.52053834]
["bitfinex","BTCUSD",1728610748002,0.001632,60128.0,60127.0,0.69991018]
["bitfinex","BTCUSD",1728610748207,0.001632,60128.0,60127.0,0.67032289]
["bitfinex","BTCUSD",1728610748432,0.001632,60128.0,60127.0,0.58385105]
["bitfinex","BTCUSD",1728610748639,0.001632,60128.0,60127.0,0.57085105]
["bitfinex","BTCUSD",1728610749272,0.001632,60128.0,60127.0,0.58485105]
["bitfinex","BTCUSD",1728610749682,0.001632,60128.0,60127.0,0.68532289]
["bitfinex","BTCUSD",1728610749878,0.001632,60128.0,60127.0,1.02865966]
["bitfinex","BTCUSD",1728610750232,0.001632,60128.0,60127.0,0.79402289]
["bitfinex","BTCUSD",1728610750417,0.001632,60128.0,60127.0,1.03021813]
["bitfinex","BTCUSD",1728610750646,0.001632,60128.0,60127.0,0.80802289]
["bitfinex","BTCUSD",1728610750858,0.001632,60128.0,60127.0,0.79559061]
["bitfinex","BTCUSD",1728610751108,0.001632,60128.0,60127.0,0.80959061]
["bitfinex","BTCUSD",1728610751590,0.001632,60128.0,60127.0,1.01619978]
["bitfinex","BTCUSD",1728610751819,0.001632,60128.0,60127.0,1.03019978]
["bitfinex","BTCUSD",1728610752052,0.001632,60128.0,60127.0,1.04419978]
["bitfinex","BTCUSD",1728610752298,0.001632,60128.0,60127.0,0.82359061]
["bitfinex","BTCUSD",1728610752538,0.001632,60128.0,60127.0,0.87614676]
["bitfinex","BTCUSD",1728610752745,0.001632,60128.0,60127.0,0.77644676]
["bitfinex","BTCUSD",1728610753435,0.001632,60128.0,60127.0,0.76087904]
["bitfinex","BTCUSD",1728610753990,0.001632,60128.0,60127.0,0.76753104]
["bitfinex","BTCUSD",1728610763060,0.001632,60128.0,60127.0,0.61450305]
["bitfinex","BTCUSD",1728610763260,0.001632,60128.0,60127.0,0.76753104]
["bitfinex","BTCUSD",1728610763533,0.001632,60128.0,60127.0,0.71557229]
["bitfinex","BTCUSD",1728610767395,0.001632,60128.0,60127.0,0.76739736]
["bitfinex","BTCUSD",1728610774416,0.001632,60128.0,60127.0,0.81520187]
["bitfinex","BTCUSD",1728610776229,0.001632,60128.0,60127.0,0.91260187]
["bitfinex","BTCUSD",1728610777080,0.001632,60128.0,60127.0,0.89860187]
["bitfinex","BTCUSD",1728610777506,0.001632,60128.0,60127.0,0.91260187]
["bitfinex","BTCUSD",1728610777944,0.001632,60134.0,60133.0,0.03]
["bitfinex","BTCUSD",1728610778152,0.001632,60134.0,60133.0,0.79755971]
["bitfinex","BTCUSD",1728610778381,0.001632,60134.0,60133.0,0.87543487]
["bitfinex","BTCUSD",1728610779259,0.001632,60134.0,60133.0,0.88943487]
["bitfinex","BTCUSD",1728610780301,0.24974609,60146.0,60145.0,0.156638]
["bitfinex","BTCUSD",1728610780517,0.2701559,60146.0,60145.0,0.58151301]
["bitfinex","BTCUSD",1728610780708,0.02040981,60146.0,60145.0,0.57618862]
["bitfinex","BTCUSD",1728610780928,0.001632,60147.0,60146.0,0.005]
["bitfinex","BTCUSD",1728610781132,0.001632,60147.0,60146.0,0.42726875]
["bitfinex","BTCUSD",1728610781337,0.001632,60147.0,60146.0,0.4239443]
["bitfinex","BTCUSD",1728610782180,0.001632,60147.0,60146.0,0.4379443]
["bitfinex","BTCUSD",1728610782803,0.001632,60147.0,60146.0,0.4399443]
["bitfinex","BTCUSD",1728610783013,0.001632,60147.0,60146.0,0.4539443]
["bitfinex","BTCUSD",1728610786926,0.001632,60147.0,60146.0,0.4399443]
["bitfinex","BTCUSD",1728610787129,0.001632,60147.0,60146.0,0.4539443]
["bitfinex","BTCUSD",1728610787339,0.001632,60147.0,60146.0,0.45349198]
["bitfinex","BTCUSD",1728610787542,0.001632,60147.0,60146.0,0.46749198]
["bitfinex","BTCUSD",1728610787762,0.001632,60147.0,60146.0,0.45349198]
["bitfinex","BTCUSD",1728610788005,0.001632,60147.0,60146.0,0.46749198]
["bitfinex","BTCUSD",1728610788259,0.001632,60147.0,60146.0,0.4519443]
["bitfinex","BTCUSD",1728610788473,0.001632,60147.0,60146.0,0.4379443]
["bitfinex","BTCUSD",1728610788676,0.001632,60147.0,60146.0,0.4399443]
["bitfinex","BTCUSD",1728610788915,0.001632,60147.0,60146.0,0.4539443]
["bitfinex","BTCUSD",1728610789810,0.001632,60147.0,60146.0,0.4399443]
["bitfinex","BTCUSD",1728610790261,0.001632,60147.0,60146.0,0.4539443]
["bitfinex","BTCUSD",1728610790546,0.001632,60147.0,60146.0,0.4519443]
["bitfinex","BTCUSD",1728610791007,0.001632,60147.0,60146.0,0.60311045]
["bitfinex","BTCUSD",1728610791457,0.001632,60147.0,60146.0,0.4539443]
["bitfinex","BTCUSD",1728610791839,0.001632,60147.0,60146.0,0.60313602]
["bitfinex","BTCUSD",1728610792287,0.001632,60147.0,60146.0,0.4539443]
["bitfinex","BTCUSD",1728610792509,0.001632,60147.0,60146.0,0.60313602]
["bitfinex","BTCUSD",1728610793926,0.001632,60147.0,60146.0,0.58913602]
["bitfinex","BTCUSD",1728610794132,0.001632,60147.0,60146.0,0.57513602]
["bitfinex","BTCUSD",1728610794380,0.001632,60147.0,60146.0,0.4539443]
["bitfinex","BTCUSD",1728610795355,0.001632,60147.0,60146.0,0.60313858]
["bitfinex","BTCUSD",1728610795603,0.001632,60147.0,60146.0,0.4539443]
["bitfinex","BTCUSD",1728610796292,0.001632,60147.0,60146.0,0.4519443]
["bitfinex","BTCUSD",1728610796638,0.001632,60147.0,60146.0,0.4539443]
["bitfinex","BTCUSD",1728610798262,0.001632,60147.0,60146.0,0.4519443]
["bitfinex","BTCUSD",1728610799686,0.001632,60147.0,60146.0,0.4539443]
["bitfinex","BTCUSD",1728610801596,0.001632,60147.0,60146.0,0.46949632]
["bitfinex","BTCUSD",1728610802528,0.001632,60147.0,60146.0,0.46949988]
["bitfinex","BTCUSD",1728610803660,0.001632,60147.0,60146.0,0.46749988]
["bitfinex","BTCUSD",1728610808111,0.001632,60147.0,60146.0,0.46949988]
["bitfinex","BTCUSD",1728610808337,0.001632,60147.0,60146.0,0.46952846]
["bitfinex","BTCUSD",1728610808550,0.001632,60147.0,60146.0,0.52140382]
["bitfinex","BTCUSD",1728610809219,0.001632,60147.0,60146.0,0.51940382]
["bitfinex","BTCUSD",1728610809713,0.001632,60147.0,60146.0,0.66859848]
["bitfinex","BTCUSD",1728610810789,0.001632,60147.0,60146.0,0.51940382]
["bitfinex","BTCUSD",1728610810997,0.001632,60147.0,60146.0,0.52140382]
["bitfinex","BTCUSD",1728610811670,0.001632,60147.0,60146.0,0.52141481]
["bitfinex","BTCUSD",1728610812105,0.001632,60147.0,60146.0,0.67060947]
["bitfinex","BTCUSD",1728610812621,0.001632,60147.0,60146.0,0.66866817]
["bitfinex","BTCUSD",1728610813693,0.001632,60147.0,60146.0,0.67066817]
["bitfinex","BTCUSD",1728610813898,0.001632,60147.0,60146.0,0.52141481]
["bitfinex","BTCUSD",1728610814337,0.001632,60154.0,60153.0,0.256618]
["bitfinex","BTCUSD",1728610814558,0.001632,60154.0,60153.0,0.92813089]
["bitfinex","BTCUSD",1728610814793,0.01986245,60154.0,60153.0,0.78293516]
["bitfinex","BTCUSD",1728610814991,0.001632,60154.0,60153.0,0.79852834]
["bitfinex","BTCUSD",1728610815249,0.001632,60154.0,60153.0,1.01894433]
["bitfinex","BTCUSD",1728610815694,0.001632,60154.0,60153.0,1.21866058]
["bitfinex","BTCUSD",1728610815915,0.001632,60154.0,60153.0,0.99824459]
["bitfinex","BTCUSD",1728610816165,0.001632,60154.0,60153.0,0.91182834]
["bitfinex","BTCUSD",1728610816835,0.001632,60154.0,60153.0,0.91031756]
["bitfinex","BTCUSD",1728610817062,0.001632,60154.0,60153.0,1.03873381]
["bitfinex","BTCUSD",1728610817319,0.001632,60154.0,60153.0,0.93831756]
["bitfinex","BTCUSD",1728610817578,0.001632,60154.0,60153.0,1.03873381]
["bitfinex","BTCUSD",1728610817817,0.001632,60162.0,60160.0,0.5358335]
["bitfinex","BTCUSD",1728610818038,0.001632,60162.0,60160.0,0.79561134]
["bitfinex","BTCUSD",1728610819257,0.001632,60166.0,60163.0,0.256593]
["bitfinex","BTCUSD",1728610819515,0.001632,60166.0,60163.0,1.01793199]
["bitfinex","BTCUSD",1728610819775,0.001632,60166.0,60163.0,0.79430334]
["bitfinex","BTCUSD",1728610820524,0.001632,60166.0,60163.0,0.77871016]
["bitfinex","BTCUSD",1728610820987,0.001632,60166.0,60163.0,0.80671016]
["bitfinex","BTCUSD",1728610822149,0.001632,60166.0,60163.0,0.79271016]
["bitfinex","BTCUSD",1728610822362,0.001632,60166.0,60163.0,0.80671016]
["bitfinex","BTCUSD",1728610822684,0.001632,60166.0,60163.0,0.82222633]
["bitfinex","BTCUSD",1728610822802,0.001632,60166.0,60163.0,0.82057848]
["bitfinex","BTCUSD",1728610823020,0.001632,60166.0,60163.0,0.80657848]
["bitfinex","BTCUSD",1728610823289,0.001632,60166.0,60163.0,0.83457848]
["bitfinex","BTCUSD",1728610823540,0.001632,60166.0,60163.0,0.82577441]
["bitfinex","BTCUSD",1728610823773,0.001632,60166.0,60163.0,0.60571008]
["bitfinex","BTCUSD",1728610824024,0.001632,60166.0,60163.0,0.56783472]
["bitfinex","BTCUSD",1728610824268,0.001632,60166.0,60163.0,0.55383472]
["bitfinex","BTCUSD",1728610824509,0.001632,60166.0,60163.0,0.75378217]
["bitfinex","BTCUSD",1728610824772,0.001632,60166.0,60163.0,0.74178217]
["bitfinex","BTCUSD",1728610825193,0.001632,60166.0,60163.0,0.73978217]
["bitfinex","BTCUSD",1728610825410,0.001632,60166.0,60163.0,0.74178217]
["bitfinex","BTCUSD",1728610825831,0.001632,60166.0,60163.0,0.57876361]
["bitfinex","BTCUSD",1728610826043,0.001632,60166.0,60163.0,0.59276361]
["bitfinex","BTCUSD",1728610826266,0.001632,60166.0,60163.0,0.59076361]
["bitfinex","BTCUSD",1728610826703,0.001632,60166.0,60163.0,0.59276361]
["bitfinex","BTCUSD",1728610826919,0.001632,60166.0,60163.0,0.60676361]
["bitfinex","BTCUSD",1728610827354,0.001632,60166.0,60163.0,0.57876361]
["bitfinex","BTCUSD",1728610827582,0.001632,60166.0,60163.0,0.59076361]
["bitfinex","BTCUSD",1728610827818,0.001632,60166.0,60163.0,0.60676361]
["bitfinex","BTCUSD",1728610830487,0.001632,60166.0,60163.0,0.60476361]
["bitfinex","BTCUSD",1728610830944,0.001632,60166.0,60163.0,0.60676361]
["bitfinex","BTCUSD",1728610832474,0.001632,60166.0,60163.0,0.62227376]
["bitfinex","BTCUSD",1728610833589,0.001632,60166.0,60163.0,0.62027376]
["bitfinex","BTCUSD",1728610834043,0.001632,60166.0,60163.0,0.62227376]
["bitfinex","BTCUSD",1728610834483,0.001632,60166.0,60163.0,0.62227672]
["bitfinex","BTCUSD",1728610836866,0.092734,60164.0,60163.0,0.62027672]
["bitfinex","BTCUSD",1728610837507,0.001634,60164.0,60163.0,0.62027672]
["bitfinex","BTCUSD",1728610839086,0.001634,60164.0,60163.0,0.62227672]
["bitfinex","BTCUSD",1728610839259,0.001634,60164.0,60163.0,0.60827672]
["bitfinex","BTCUSD",1728610839676,0.001634,60164.0,60163.0,0.62027672]
["bitfinex","BTCUSD",1728610840027,0.001634,60164.0,60163.0,0.60627672]
["bitfinex","BTCUSD",1728610840233,0.001634,60164.0,60163.0,0.62027672]
["bitfinex","BTCUSD",1728610840862,0.001634,60164.0,60163.0,0.62976361]
["bitfinex","BTCUSD",1728610841082,1e-06,60164.0,60163.0,0.69703318]
["bitfinex","BTCUSD",1728610841481,0.001632,60166.0,60165.0,0.279588]
["bitfinex","BTCUSD",1728610841713,0.001632,60166.0,60165.0,0.51948996]
["bitfinex","BTCUSD",1728610841920,0.001632,60166.0,60165.0,0.51616687]
["bitfinex","BTCUSD",1728610842968,0.001632,60166.0,60165.0,0.53016687]
["bitfinex","BTCUSD",1728610843599,0.001632,60166.0,60165.0,0.51616687]
["bitfinex","BTCUSD",1728610844494,0.001632,60166.0,60165.0,0.49863416]
["bitfinex","BTCUSD",1728610844932,0.001632,60166.0,60165.0,0.51463416]
["bitfinex","BTCUSD",1728610845873,0.001632,60166.0,60165.0,0.52863416]
["bitfinex","BTCUSD",1728610846288,0.001632,60166.0,60165.0,0.50063416]
["bitfinex","BTCUSD",1728610846448,0.001632,60166.0,60165.0,0.71522048]
["bitfinex","BTCUSD",1728610846657,0.001632,60166.0,60165.0,0.61492732]
["bitfinex","BTCUSD",1728610846863,0.001632,60166.0,60165.0,0.62892732]
["bitfinex","BTCUSD",1728610847523,0.001632,60166.0,60165.0,0.62692732]
["bitfinex","BTCUSD",1728610848288,0.001632,60166.0,60165.0,0.62892732]
["bitfinex","BTCUSD",1728610848768,0.001632,60166.0,60165.0,0.61492732]
["bitfinex","BTCUSD",1728610849546,0.001632,60166.0,60165.0,0.62692732]
["bitfinex","BTCUSD",1728610849747,0.001632,60166.0,60165.0,0.77588668]
["bitfinex","BTCUSD",1728610849948,0.001632,60166.0,60165.0,0.77788668]
["bitfinex","BTCUSD",1728610850320,0.001632,60166.0,60165.0,0.62692732]
["bitfinex","BTCUSD",1728610850773,0.001632,60166.0,60165.0,0.64249706]
["bitfinex","BTCUSD",1728610851461,0.001632,60166.0,60165.0,0.64249837]
["bitfinex","BTCUSD",1728610852526,0.001632,60166.0,60165.0,0.79145773]
["bitfinex","BTCUSD",1728610853603,0.001632,60166.0,60165.0,0.64249837]
["bitfinex","BTCUSD",1728610855255,0.001632,60166.0,60165.0,0.64449837]
["bitfinex","BTCUSD",1728610855459,0.001632,60166.0,60165.0,0.62892732]
["bitfinex","BTCUSD",1728610855668,0.001632,60166.0,60165.0,0.64450059]
["bitfinex","BTCUSD",1728610856084,0.001632,60166.0,60165.0,0.61950059]
["bitfinex","BTCUSD",1728610856292,0.001632,60166.0,60165.0,0.62150059]
["bitfinex","BTCUSD",1728610856492,0.001632,60166.0,60165.0,0.61950059]
["bitfinex","BTCUSD",1728610858662,0.001632,60166.0,60165.0,0.83962541]
["bitfinex","BTCUSD",1728610858883,0.001632,60166.0,60165.0,0.8399811]
["bitfinex","BTCUSD",1728610859516,0.001632,60166.0,60165.0,0.619501]
["bitfinex","BTCUSD",1728610860971,0.096232,60166.0,60165.0,0.619501]
["bitfinex","BTCUSD",1728610862219,0.096232,60166.0,60165.0,0.60392732]
["bitfinex","BTCUSD",1728610862434,0.096232,60166.0,60165.0,0.61950099]
["bitfinex","BTCUSD",1728610862851,0.096232,60166.0,60165.0,0.62150099]
["bitfinex","BTCUSD",1728610864825,0.096232,60166.0,60165.0,0.61950099]
["bitfinex","BTCUSD",1728610865030,0.096232,60166.0,60165.0,0.62150099]
["bitfinex","BTCUSD",1728610865707,0.096232,60166.0,60165.0,0.71979415]
["bitfinex","BTCUSD",1728610865918,0.001632,60166.0,60165.0,0.70622048]
["bitfinex","BTCUSD",1728610866123,0.001632,60166.0,60165.0,0.72179498]
["bitfinex","BTCUSD",1728610866597,0.0992,60172.0,60171.0,0.005]
["bitfinex","BTCUSD",1728610866791,0.0992,60172.0,60171.0,0.54307342]
["bitfinex","BTCUSD",1728610867000,0.0992,60172.0,60171.0,0.59148682]
["bitfinex","BTCUSD",1728610867845,0.0992,60172.0,60171.0,0.60548682]
["bitfinex","BTCUSD",1728610868337,0.0992,60172.0,60171.0,0.61948682]
["bitfinex","BTCUSD",1728610869685,0.0992,60172.0,60171.0,0.61948742]
["bitfinex","BTCUSD",1728610870822,0.0992,60172.0,60171.0,0.61948793]
["bitfinex","BTCUSD",1728610871486,0.0992,60172.0,60171.0,0.51919477]
["bitfinex","BTCUSD",1728610871692,0.1767,60172.0,60171.0,0.51919477]
["bitfinex","BTCUSD",1728610874781,0.17833,60172.0,60171.0,0.51919477]
["bitfinex","BTCUSD",1728610876454,0.17833,60172.0,60171.0,0.73998067]
["bitfinex","BTCUSD",1728610876697,0.17833,60172.0,60171.0,0.72440506]
["bitfinex","BTCUSD",1728610876937,0.17833,60172.0,60171.0,0.50361916]
["bitfinex","BTCUSD",1728610881418,0.17833,60172.0,60171.0,0.60391232]
["bitfinex","BTCUSD",1728610881642,0.10083,60172.0,60171.0,0.60391232]
["bitfinex","BTCUSD",1728610881853,0.00163,60172.0,60171.0,0.82671743]
["bitfinex","BTCUSD",1728610882069,0.00163,60172.0,60171.0,0.60591232]
["bitfinex","BTCUSD",1728610883367,0.00163,60172.0,60171.0,0.59191232]
["bitfinex","BTCUSD",1728610883607,0.00163,60172.0,60171.0,0.60591232]
["bitfinex","BTCUSD",1728610884054,0.00163,60172.0,60171.0,0.59191232]
["bitfinex","BTCUSD",1728610884267,0.00163,60172.0,60171.0,0.57791232]
["bitfinex","BTCUSD",1728610884501,0.00163,60172.0,60171.0,0.60591232]
["bitfinex","BTCUSD",1728610884721,0.00163,60172.0,60171.0,0.60391232]
["bitfinex","BTCUSD",1728610898323,0.00163,60172.0,60171.0,0.50361916]
["bitfinex","BTCUSD",1728610898539,0.00163,60172.0,60171.0,0.60391232]
["bitfinex","BTCUSD",1728610901389,0.00163,60172.0,60171.0,0.87665841]
["bitfinex","BTCUSD",1728610901630,0.00163,60172.0,60171.0,0.62691232]
["bitfinex","BTCUSD",1728610901837,0.00163,60172.0,60171.0,0.70881232]
["bitfinex","BTCUSD",1728610902251,0.00163,60172.0,60171.0,0.69481232]
["bitfinex","BTCUSD",1728610902453,0.00163,60172.0,60171.0,0.79510548]
["bitfinex","BTCUSD",1728610902660,0.00163,60172.0,60171.0,0.80910548]
["bitfinex","BTCUSD",1728610902873,0.00163,60172.0,60171.0,0.97728877]
["bitfinex","BTCUSD",1728610903444,0.00163,60172.0,60171.0,0.80910548]
["bitfinex","BTCUSD",1728610903862,0.00163,60172.0,60171.0,0.79510548]
["bitfinex","BTCUSD",1728610904495,0.00163,60172.0,60171.0,0.80910548]
["bitfinex","BTCUSD",1728610904735,0.00163,60172.0,60171.0,0.78110548]
["bitfinex","BTCUSD",1728610904946,0.00163,60172.0,60171.0,0.80910548]
["bitfinex","BTCUSD",1728610906546,0.00163,60172.0,60171.0,0.91320548]
["bitfinex","BTCUSD",1728610907759,0.00163,60172.0,60171.0,0.89920548]
["bitfinex","BTCUSD",1728610907970,0.001632,60182.0,60181.0,0.254548]
["bitfinex","BTCUSD",1728610908145,0.001632,60182.0,60181.0,0.57921007]
["bitfinex","BTCUSD",1728610908348,0.001632,60182.0,60181.0,0.57588732]
["bitfinex","BTCUSD",1728610909222,0.096032,60182.0,60181.0,0.47559416]
["bitfinex","BTCUSD",1728610909456,0.096032,60182.0,60181.0,0.4238573]
["bitfinex","BTCUSD",1728610910093,0.096032,60182.0,60181.0,0.4378573]
["bitfinex","BTCUSD",1728610910732,0.096032,60182.0,60181.0,0.4518573]
["bitfinex","BTCUSD",1728610912984,0.096032,60182.0,60181.0,0.55215046]
["bitfinex","BTCUSD",1728610918661,0.096032,60182.0,60181.0,0.4518573]
["bitfinex","BTCUSD",1728610919153,0.096032,60182.0,60181.0,0.57624168]
["bitfinex","BTCUSD",1728610921160,0.096032,60182.0,60181.0,0.57624425]
["bitfinex","BTCUSD",1728610923138,0.096032,60182.0,60181.0,0.56224425]
["bitfinex","BTCUSD",1728610923633,0.096032,60182.0,60181.0,0.4518573]
["bitfinex","BTCUSD",1728610923882,0.096032,60182.0,60181.0,0.4378573]
["bitfinex","BTCUSD",1728610924362,0.096032,60182.0,60181.0,0.4518573]
["bitfinex","BTCUSD",1728610926837,0.096032,60182.0,60181.0,0.60114323]
["bitfinex","BTCUSD",1728610927039,0.096032,60182.0,60181.0,0.4518573]
["bitfinex","BTCUSD",1728610928130,0.096032,60182.0,60181.0,0.60114323]
["bitfinex","BTCUSD",1728610928768,0.096032,60182.0,60181.0,0.58714323]
["bitfinex","BTCUSD",1728610928980,0.096032,60182.0,60181.0,0.60114323]
["bitfinex","BTCUSD",1728610929199,0.096032,60182.0,60181.0,0.58714323]
["bitfinex","BTCUSD",1728610929764,0.096032,60182.0,60181.0,0.60114323]
["bitfinex","BTCUSD",1728610929972,0.096032,60182.0,60181.0,0.60119153]
["bitfinex","BTCUSD",1728610930196,0.096032,60182.0,60181.0,0.58719153]
["bitfinex","BTCUSD",1728610930711,0.096032,60182.0,60181.0,0.60119153]
["bitfinex","BTCUSD",1728610930918,0.096032,60182.0,60181.0,0.58719153]
["bitfinex","BTCUSD",1728610931527,0.096032,60182.0,60181.0,0.60119153]
["bitfinex","BTCUSD",1728610931782,0.096032,60182.0,60181.0,0.58719153]
["bitfinex","BTCUSD",1728610932101,0.096032,60182.0,60181.0,0.60119153]
["bitfinex","BTCUSD",1728610932573,0.096032,60182.0,60181.0,0.58719153]
["bitfinex","BTCUSD",1728610933008,0.096032,60182.0,60181.0,0.60119153]
["bitfinex","BTCUSD",1728610933440,0.096032,60182.0,60181.0,0.58719153]
["bitfinex","BTCUSD",1728610933680,0.096032,60182.0,60181.0,0.61519153]
["bitfinex","BTCUSD",1728610933891,0.096032,60182.0,60181.0,0.4378573]
["bitfinex","BTCUSD",1728610934110,0.096032,60182.0,60181.0,0.4518573]
["bitfinex","BTCUSD",1728610934975,0.096032,60182.0,60181.0,0.4378573]
["bitfinex","BTCUSD",1728610935174,0.096032,60182.0,60181.0,0.4518573]
["bitfinex","BTCUSD",1728610935859,0.096032,60182.0,60181.0,0.4238573]
["bitfinex","BTCUSD",1728610936072,0.096032,60182.0,60181.0,0.4518573]
["bitfinex","BTCUSD",1728610936284,0.096032,60182.0,60181.0,0.4378573]
["bitfinex","BTCUSD",1728610936700,0.096032,60182.0,60181.0,0.4518573]
["bitfinex","BTCUSD",1728610940556,0.096032,60182.0,60181.0,0.3468573]
["bitfinex","BTCUSD",1728610941875,0.096032,60182.0,60181.0,0.36243267]
["bitfinex","BTCUSD",1728610944804,0.096032,60182.0,60181.0,0.3468573]
["bitfinex","BTCUSD",1728610947908,0.096032,60182.0,60181.0,0.36243407]
["bitfinex","BTCUSD",1728610948958,0.096032,60182.0,60181.0,0.3468573]
["bitfinex","BTCUSD",1728610949159,0.096032,60182.0,60181.0,0.36243522]
["bitfinex","BTCUSD",1728610950031,0.096032,60182.0,60181.0,0.5118907]
["bitfinex","BTCUSD",1728610950466,0.001632,60182.0,60181.0,0.46743522]
["bitfinex","BTCUSD",1728610950675,0.001632,60182.0,60181.0,0.60134814]
["bitfinex","BTCUSD",1728610950886,0.001632,60182.0,60181.0,0.60134692]
["bitfinex","BTCUSD",1728610951997,0.001632,60182.0,60181.0,0.549434]
["bitfinex","BTCUSD",1728610952218,0.001632,60182.0,60181.0,0.60134867]
["bitfinex","BTCUSD",1728610952459,0.001632,60182.0,60181.0,0.82199838]
["bitfinex","BTCUSD",1728610953556,0.001632,60182.0,60181.0,0.60134867]
["bitfinex","BTCUSD",1728610953761,0.001632,60182.0,60181.0,0.82203305]
["bitfinex","BTCUSD",1728610953971,0.001632,60182.0,60181.0,0.82203593]
["bitfinex","BTCUSD",1728610954600,0.001632,60182.0,60181.0,0.60134867]
["bitfinex","BTCUSD",1728610955227,0.001632,60182.0,60181.0,0.82206442]
["bitfinex","BTCUSD",1728610955441,0.001632,60182.0,60181.0,0.58577197]
["bitfinex","BTCUSD",1728610955661,0.001632,60182.0,60181.0,0.601346]
["bitfinex","BTCUSD",1728610956470,0.001632,60182.0,60181.0,0.8220706]
["bitfinex","BTCUSD",1728610956691,0.001632,60182.0,60181.0,0.601346]
["bitfinex","BTCUSD",1728610959368,0.001632,60182.0,60181.0,0.519346]
["bitfinex","BTCUSD",1728610961461,0.001632,60182.0,60181.0,0.521346]
["bitfinex","BTCUSD",1728610962075,0.001632,60182.0,60181.0,0.52134116]
["bitfinex","BTCUSD",1728610964988,0.001632,60182.0,60181.0,0.51934116]
["bitfinex","BTCUSD",1728610965233,0.001632,60182.0,60181.0,0.50377197]
["bitfinex","BTCUSD",1728610965478,0.001632,60182.0,60181.0,0.51933877]
["bitfinex","BTCUSD",1728610968786,0.001632,60182.0,60181.0,0.50377197]
["bitfinex","BTCUSD",1728610969008,0.001632,60182.0,60181.0,0.51933751]
["bitfinex","BTCUSD",1728610977858,0.100732,60182.0,60181.0,0.51933751]
["bitfinex","BTCUSD",1728610981070,0.100732,60182.0,60181.0,0.50377197]
["bitfinex","BTCUSD",1728610989287,0.100732,60182.0,60181.0,0.39877197]
["bitfinex","BTCUSD",1728610989288,0.180232,60182.0,60181.0,0.39877197]
["bitfinex","BTCUSD",1728610989505,0.180232,60182.0,60181.0,0.3468573]
["bitfinex","BTCUSD",1728610989933,0.180232,60182.0,60181.0,0.3328573]
["bitfinex","BTCUSD",1728610990363,0.180232,60182.0,60181.0,0.3468573]
["bitfinex","BTCUSD",1728610990594,0.180232,60182.0,60181.0,0.49634351]
["bitfinex","BTCUSD",1728610991468,0.180232,60182.0,60181.0,0.48234351]
["bitfinex","BTCUSD",1728610992352,0.180232,60182.0,60181.0,0.49634351]
["bitfinex","BTCUSD",1728610995675,0.180232,60182.0,60181.0,0.3468573]
["bitfinex","BTCUSD",1728610996358,0.180232,60182.0,60181.0,0.4963386]
["bitfinex","BTCUSD",1728610999966,0.180232,60182.0,60181.0,0.49630929]
["bitfinex","BTCUSD",1728611000810,0.180232,60182.0,60181.0,0.3468573]
["bitfinex","BTCUSD",1728611003497,0.100732,60182.0,60181.0,0.44715046]
["bitfinex","BTCUSD",1728611003755,0.100732,60182.0,60181.0,0.3468573]
["bitfinex","BTCUSD",1728611005886,0.100732,60182.0,60181.0,0.49628127]
["bitfinex","BTCUSD",1728611007977,0.100732,60182.0,60181.0,0.3468573]
["bitfinex","BTCUSD",1728611010634,0.181332,60182.0,60181.0,0.3468573]
["bitfinex","BTCUSD",1728611012731,0.181332,60182.0,60181.0,0.3328573]
["bitfinex","BTCUSD",1728611013443,0.100732,60182.0,60181.0,0.3188573]
["bitfinex","BTCUSD",1728611013767,0.100732,60182.0,60181.0,0.3318573]
["bitfinex","BTCUSD",1728611014168,0.100732,60182.0,60181.0,0.3458573]
["bitfinex","BTCUSD",1728611014617,0.100732,60182.0,60181.0,0.3318573]
["bitfinex","BTCUSD",1728611014841,0.100732,60182.0,60181.0,0.3438573]
["bitfinex","BTCUSD",1728611027547,0.100732,60182.0,60181.0,0.49330168]
["bitfinex","BTCUSD",1728611028395,0.100732,60182.0,60181.0,0.49334264]
["bitfinex","BTCUSD",1728611031465,0.100732,60182.0,60181.0,0.3438573]
["bitfinex","BTCUSD",1728611035023,0.100732,60182.0,60181.0,0.174548]
["bitfinex","BTCUSD",1728611035438,0.12190637,60182.0,60181.0,0.174548]
["bitfinex","BTCUSD",1728611041390,0.12190637,60182.0,60181.0,0.32414709]
["bitfinex","BTCUSD",1728611042236,0.100732,60182.0,60181.0,0.32414709]
["bitfinex","BTCUSD",1728611042975,0.100732,60182.0,60181.0,0.174548]
["bitfinex","BTCUSD",1728611043387,0.100732,60182.0,60181.0,0.32414283]
["bitfinex","BTCUSD",1728611043595,0.12190363,60182.0,60181.0,0.32414283]
["bitfinex","BTCUSD",1728611049708,0.12190363,60182.0,60181.0,0.31114283]
["bitfinex","BTCUSD",1728611050146,0.12190363,60182.0,60181.0,0.29914283]
["bitfinex","BTCUSD",1728611050397,0.12190363,60182.0,60181.0,0.149548]
["bitfinex","BTCUSD",1728611050603,0.12190363,60182.0,60181.0,0.162548]
["bitfinex","BTCUSD",1728611051937,0.12190363,60182.0,60181.0,0.175548]
["bitfinex","BTCUSD",1728611052357,0.12190363,60182.0,60181.0,0.162548]
["bitfinex","BTCUSD",1728611053248,0.12190363,60182.0,60181.0,0.175548]
["bitfinex","BTCUSD",1728611054510,0.100732,60182.0,60181.0,0.175548]
["bitfinex","BTCUSD",1728611055159,0.12190363,60182.0,60181.0,0.175548]
["bitfinex","BTCUSD",1728611056191,0.100732,60182.0,60181.0,0.175548]
["bitfinex","BTCUSD",1728611056618,0.12189947,60182.0,60181.0,0.175548]
["bitfinex","BTCUSD",1728611065146,0.176532,60182.0,60181.0,0.32518244]
["bitfinex","BTCUSD",1728611065363,0.176532,60182.0,60181.0,0.17563644]
["bitfinex","BTCUSD",1728611065576,0.44753879,60182.0,60181.0,0.026]
["bitfinex","BTCUSD",1728611066868,0.44753879,60182.0,60181.0,0.013]
["bitfinex","BTCUSD",1728611067089,0.44753879,60182.0,60177.0,0.29919444]
["bitfinex","BTCUSD",1728611067090,0.0955,60180.0,60177.0,0.29919444]
["bitfinex","BTCUSD",1728611067298,0.10029316,60179.0,60176.0,0.39938253]
["bitfinex","BTCUSD",1728611067497,0.0952,60178.0,60176.0,0.54894253]
["bitfinex","BTCUSD",1728611067725,0.0211621,60177.0,60176.0,0.29919644]
["bitfinex","BTCUSD",1728611068047,0.1163621,60177.0,60176.0,0.29919644]
["bitfinex","BTCUSD",1728611068915,0.1163621,60177.0,60176.0,0.30719644]
["bitfinex","BTCUSD",1728611069544,0.1163621,60177.0,60176.0,0.15756]
["bitfinex","BTCUSD",1728611069787,0.1163621,60177.0,60176.0,0.16456]
["bitfinex","BTCUSD",1728611069999,0.1163621,60177.0,60176.0,0.15756]
["bitfinex","BTCUSD",1728611070432,0.1163621,60177.0,60176.0,0.16456]
["bitfinex","BTCUSD",1728611081790,0.1163621,60177.0,60176.0,0.015]
["bitfinex","BTCUSD",1728611081970,0.1942621,60177.0,60176.0,0.015]
["bitfinex","BTCUSD",1728611082833,0.1958941,60177.0,60176.0,0.015]
["bitfinex","BTCUSD",1728611083248,0.1958941,60177.0,60176.0,0.13957803]
["bitfinex","BTCUSD",1728611083668,0.1958941,60177.0,60176.0,0.28913903]
["bitfinex","BTCUSD",1728611084298,0.1958941,60177.0,60176.0,0.28913321]
["bitfinex","BTCUSD",1728611084498,0.174732,60177.0,60176.0,0.28913321]
["bitfinex","BTCUSD",1728611084859,0.19587959,60177.0,60176.0,0.28913321]
["bitfinex","BTCUSD",1728611089085,0.19587959,60177.0,60176.0,0.28911456]
["bitfinex","BTCUSD",1728611092371,0.19587959,60177.0,60176.0,0.13955356]
["bitfinex","BTCUSD",1728611092625,0.19587959,60177.0,60176.0,0.28911456]
["bitfinex","BTCUSD",1728611093996,0.19587959,60177.0,60176.0,0.28910984]
["bitfinex","BTCUSD",1728611098663,0.19587959,60177.0,60176.0,0.28911945]
["bitfinex","BTCUSD",1728611100712,0.11797959,60177.0,60176.0,0.28911945]
["bitfinex","BTCUSD",1728611102640,0.11797959,60177.0,60176.0,0.164561]
["bitfinex","BTCUSD",1728611107513,0.11797959,60177.0,60176.0,0.3338703]
["bitfinex","BTCUSD",1728611107514,0.02277959,60177.0,60176.0,0.3338703]
["bitfinex","BTCUSD",1728611107806,0.001632,60177.0,60176.0,0.43416346]
["bitfinex","BTCUSD",1728611108987,0.001632,60177.0,60176.0,1.03195343]
["bitfinex","BTCUSD",1728611109246,0.001632,60177.0,60176.0,0.76279201]
["bitfinex","BTCUSD",1728611109956,0.001632,60177.0,60176.0,0.75479201]
["bitfinex","BTCUSD",1728611110665,0.001632,60177.0,60176.0,0.74779201]
["bitfinex","BTCUSD",1728611111622,0.001632,60177.0,60176.0,0.77479201]
["bitfinex","BTCUSD",1728611111884,0.001632,60177.0,60176.0,0.76079201]
["bitfinex","BTCUSD",1728611112122,0.001632,60177.0,60176.0,0.74779201]
["bitfinex","BTCUSD",1728611112318,0.001632,60177.0,60176.0,0.77579201]
["bitfinex","BTCUSD",1728611112796,0.001632,60177.0,60176.0,0.72386346]
["bitfinex","BTCUSD",1728611113538,0.001632,60177.0,60176.0,0.82415662]
["bitfinex","BTCUSD",1728611114010,0.001632,60177.0,60176.0,0.72386346]
["bitfinex","BTCUSD",1728611116207,0.001632,60177.0,60176.0,0.72586346]
["bitfinex","BTCUSD",1728611116747,0.001632,60177.0,60176.0,0.72386346]
["bitfinex","BTCUSD",1728611117631,0.001632,60177.0,60176.0,0.94428038]
["bitfinex","BTCUSD",1728611117871,0.001632,60177.0,60176.0,0.66758038]
["bitfinex","BTCUSD",1728611118094,0.001632,60177.0,60176.0,0.3328703]
["bitfinex","BTCUSD",1728611118311,0.001632,60177.0,60176.0,0.3188703]
["bitfinex","BTCUSD",1728611118521,0.02301957,60177.0,60176.0,0.3328703]
["bitfinex","BTCUSD",1728611118762,0.001632,60177.0,60176.0,0.3468703]
["bitfinex","BTCUSD",1728611118973,0.001632,60177.0,60176.0,0.3188703]
["bitfinex","BTCUSD",1728611119186,0.001632,60177.0,60176.0,0.3328703]
["bitfinex","BTCUSD",1728611119452,0.001632,60177.0,60176.0,0.3468703]
["bitfinex","BTCUSD",1728611120990,0.001632,60177.0,60176.0,0.3328703]
["bitfinex","BTCUSD",1728611121436,0.001632,60177.0,60176.0,0.3468703]
["bitfinex","BTCUSD",1728611125101,0.001632,60177.0,60176.0,0.4712894]
["bitfinex","BTCUSD",1728611125303,0.001632,60177.0,60176.0,0.47129053]
["bitfinex","BTCUSD",1728611125507,0.001632,60177.0,60176.0,0.3468703]
["bitfinex","BTCUSD",1728611128533,0.001632,60177.0,60176.0,0.77336556]
["bitfinex","BTCUSD",1728611128731,0.001632,60177.0,60176.0,0.74922419]
["bitfinex","BTCUSD",1728611129093,0.001632,60177.0,60176.0,0.84951735]
["bitfinex","BTCUSD",1728611129293,0.001632,60177.0,60176.0,0.74922419]
["bitfinex","BTCUSD",1728611130129,0.001632,60177.0,60176.0,0.74917502]
["bitfinex","BTCUSD",1728611132622,0.001632,60177.0,60176.0,0.75117502]
["bitfinex","BTCUSD",1728611133796,0.001632,60177.0,60176.0,0.75782202]
["bitfinex","BTCUSD",1728611134271,0.001632,60177.0,60176.0,0.75582202]
["bitfinex","BTCUSD",1728611134816,0.001632,60177.0,60176.0,0.5374173]
["bitfinex","BTCUSD",1728611135058,0.001632,60177.0,60176.0,0.75777229]
["bitfinex","BTCUSD",1728611138449,0.001632,60177.0,60176.0,0.75577229]
["bitfinex","BTCUSD",1728611139645,0.001632,60177.0,60176.0,0.7556887]
["bitfinex","BTCUSD",1728611140057,0.001632,60177.0,60176.0,0.7416887]
["bitfinex","BTCUSD",1728611140259,0.001632,60177.0,60176.0,0.5214173]
["bitfinex","BTCUSD",1728611140507,0.001632,60177.0,60176.0,0.7556887]
["bitfinex","BTCUSD",1728611140711,0.001632,60177.0,60176.0,0.80753226]
["bitfinex","BTCUSD",1728611140943,0.001632,60177.0,60176.0,0.79353226]
["bitfinex","BTCUSD",1728611141150,0.001632,60177.0,60176.0,0.77953226]
["bitfinex","BTCUSD",1728611141348,0.001632,60177.0,60176.0,0.82309396]
["bitfinex","BTCUSD",1728611142129,0.001632,60177.0,60176.0,0.80753226]
["bitfinex","BTCUSD",1728611142336,0.001632,60177.0,60176.0,0.82309392]
["bitfinex","BTCUSD",1728611144053,0.001632,60177.0,60176.0,0.82651568]
["bitfinex","BTCUSD",1728611144962,0.001632,60189.0,60188.0,0.0856]
["bitfinex","BTCUSD",1728611145172,0.001632,60189.0,60188.0,0.90092974]
["bitfinex","BTCUSD",1728611146271,0.001632,60189.0,60188.0,0.58164342]
["bitfinex","BTCUSD",1728611146497,0.001632,60189.0,60188.0,0.44419986]
["bitfinex","BTCUSD",1728611146738,0.001632,60189.0,60188.0,0.3188403]
["bitfinex","BTCUSD",1728611147223,0.02350999,60189.0,60188.0,0.41825743]
["bitfinex","BTCUSD",1728611147434,0.001632,60189.0,60188.0,0.41825743]
["bitfinex","BTCUSD",1728611147647,0.001632,60189.0,60188.0,0.43225743]
["bitfinex","BTCUSD",1728611147838,0.001632,60189.0,60188.0,0.44625743]
["bitfinex","BTCUSD",1728611148048,0.001632,60189.0,60188.0,0.41825743]
["bitfinex","BTCUSD",1728611148510,0.02350999,60189.0,60188.0,0.43225743]
["bitfinex","BTCUSD",1728611148729,0.001632,60189.0,60188.0,0.43225743]
["bitfinex","BTCUSD",1728611149158,0.001632,60189.0,60188.0,0.41825743]
["bitfinex","BTCUSD",1728611149376,0.001632,60189.0,60188.0,0.43225743]
["bitfinex","BTCUSD",1728611149580,0.001632,60189.0,60188.0,0.44625743]
["bitfinex","BTCUSD",1728611150711,0.001632,60189.0,60188.0,0.3468403]
["bitfinex","BTCUSD",1728611150893,0.001632,60189.0,60188.0,0.3328403]
["bitfinex","BTCUSD",1728611151134,0.001632,60189.0,60188.0,0.3468403]
["bitfinex","BTCUSD",1728611151560,0.001632,60189.0,60188.0,0.47108655]
["bitfinex","BTCUSD",1728611151777,0.001632,60189.0,60188.0,0.3468403]
["bitfinex","BTCUSD",1728611151988,0.0234476,60189.0,60188.0,0.3468403]
["bitfinex","BTCUSD",1728611152198,0.0234476,60189.0,60188.0,0.42144654]
["bitfinex","BTCUSD",1728611152199,0.1138476,60189.0,60188.0,0.42144654]
["bitfinex","BTCUSD",1728611152410,0.1138476,60189.0,60188.0,0.3468403]
["bitfinex","BTCUSD",1728611152622,0.1138476,60189.0,60188.0,0.42144654]
["bitfinex","BTCUSD",1728611152831,0.092032,60189.0,60188.0,0.42144654]
["bitfinex","BTCUSD",1728611158382,0.092032,60189.0,60188.0,0.42146493]
["bitfinex","BTCUSD",1728611161822,0.092032,60189.0,60188.0,0.42143394]
["bitfinex","BTCUSD",1728611165576,0.092032,60189.0,60188.0,0.3468403]
["bitfinex","BTCUSD",1728611166369,0.001632,60189.0,60188.0,0.3468403]
["bitfinex","BTCUSD",1728611167533,0.001632,60189.0,60188.0,0.44632977]
["bitfinex","BTCUSD",1728611171120,0.001632,60189.0,60188.0,0.44636879]
["bitfinex","BTCUSD",1728611171592,0.001632,60189.0,60188.0,0.3468403]
["bitfinex","BTCUSD",1728611171801,0.001632,60189.0,60188.0,0.47125091]
["bitfinex","BTCUSD",1728611172472,0.001632,60189.0,60188.0,0.4468403]
["bitfinex","BTCUSD",1728611173433,0.001632,60189.0,60188.0,0.4328403]
["bitfinex","BTCUSD",1728611174293,0.001632,60189.0,60188.0,0.4188403]
["bitfinex","BTCUSD",1728611174716,0.001632,60189.0,60188.0,0.4468403]
["bitfinex","BTCUSD",1728611175149,0.001632,60189.0,60188.0,0.4188403]
["bitfinex","BTCUSD",1728611175366,0.001632,60189.0,60188.0,0.74457351]
["bitfinex","BTCUSD",1728611175600,0.001632,60189.0,60188.0,0.70722953]
["bitfinex","BTCUSD",1728611175852,0.001632,60189.0,60188.0,0.80142953]
["bitfinex","BTCUSD",1728611176082,0.001632,60189.0,60188.0,0.80342953]
["bitfinex","BTCUSD",1728611176297,0.001632,60189.0,60188.0,0.77542953]
["bitfinex","BTCUSD",1728611176525,0.001632,60192.0,60191.0,0.259224]
["bitfinex","BTCUSD",1728611176780,0.001632,60192.0,60191.0,0.78623766]
["bitfinex","BTCUSD",1728611176993,0.001632,60192.0,60191.0,0.78291569]
["bitfinex","BTCUSD",1728611177646,0.001632,60192.0,60191.0,0.78091569]
["bitfinex","BTCUSD",1728611178297,0.001632,60192.0,60191.0,0.79491569]
["bitfinex","BTCUSD",1728611178554,0.001632,60192.0,60191.0,0.78291569]
["bitfinex","BTCUSD",1728611178767,0.001632,60192.0,60191.0,0.79691569]
["bitfinex","BTCUSD",1728611178983,0.001632,60192.0,60191.0,0.78291569]
["bitfinex","BTCUSD",1728611179468,0.001632,60192.0,60191.0,0.79691569]
["bitfinex","BTCUSD",1728611179911,0.001632,60192.0,60191.0,0.81091569]
["bitfinex","BTCUSD",1728611180572,0.001632,60192.0,60191.0,0.79691569]
["bitfinex","BTCUSD",1728611181020,0.001632,60192.0,60191.0,0.81091569]
["bitfinex","BTCUSD",1728611181498,1e-06,60192.0,60191.0,1.00660885]
["bitfinex","BTCUSD",1728611182004,0.001632,60195.0,60194.0,0.007]
["bitfinex","BTCUSD",1728611182251,0.001632,60195.0,60194.0,0.70452931]
["bitfinex","BTCUSD",1728611182465,0.001632,60195.0,60194.0,0.77620769]
["bitfinex","BTCUSD",1728611184590,0.001632,60195.0,60194.0,0.79020769]
["bitfinex","BTCUSD",1728611185061,0.001632,60195.0,60194.0,0.80420769]
["bitfinex","BTCUSD",1728611185758,0.001632,60205.0,60204.0,0.007]
["bitfinex","BTCUSD",1728611186001,0.001632,60205.0,60204.0,0.73470792]
["bitfinex","BTCUSD",1728611186221,0.001632,60205.0,60204.0,0.73138662]
["bitfinex","BTCUSD",1728611187116,0.001632,60205.0,60204.0,0.75202962]
["bitfinex","BTCUSD",1728611187357,0.001632,60205.0,60204.0,0.73802962]
["bitfinex","BTCUSD",1728611187780,0.001632,60205.0,60204.0,0.76602962]
["bitfinex","BTCUSD",1728611187980,0.001632,60205.0,60204.0,0.75202962]
["bitfinex","BTCUSD",1728611188183,0.001632,60205.0,60204.0,0.73802962]
["bitfinex","BTCUSD",1728611188387,0.001632,60205.0,60204.0,0.75202962]
["bitfinex","BTCUSD",1728611188609,0.001632,60205.0,60204.0,0.73802962]
["bitfinex","BTCUSD",1728611188818,0.001632,60205.0,60204.0,0.75202962]
["bitfinex","BTCUSD",1728611190164,0.001632,60205.0,60204.0,0.86632278]
["bitfinex","BTCUSD",1728611190399,0.001632,60205.0,60204.0,0.87878048]
["bitfinex","BTCUSD",1728611190611,0.24974609,60223.0,60207.0,0.55737032]
["bitfinex","BTCUSD",1728611190867,0.24974609,60223.0,60207.0,0.72667962]
["bitfinex","BTCUSD",1728611191955,0.24974609,60223.0,60207.0,0.75467962]
["bitfinex","BTCUSD",1728611192844,0.24974609,60223.0,60207.0,0.8592264]
["bitfinex","BTCUSD",1728611193793,0.24974609,60232.0,60214.0,0.452266]
["bitfinex","BTCUSD",1728611193995,0.24974609,60232.0,60214.0,0.77614185]
["bitfinex","BTCUSD",1728611193996,0.25137809,60222.0,60214.0,0.77614185]
["bitfinex","BTCUSD",1728611194204,0.001632,60222.0,60214.0,0.77614185]
["bitfinex","BTCUSD",1728611195054,0.001632,60222.0,60221.0,0.179449]
["bitfinex","BTCUSD",1728611195293,0.001632,60222.0,60221.0,0.80538393]
["bitfinex","BTCUSD",1728611195508,0.001632,60222.0,60221.0,0.80206353]
["bitfinex","BTCUSD",1728611195728,0.001632,60222.0,60221.0,0.67872485]
["bitfinex","BTCUSD",1728611196840,0.001632,60222.0,60221.0,0.69272485]
["bitfinex","BTCUSD",1728611197043,0.001632,60222.0,60221.0,0.70672485]
["bitfinex","BTCUSD",1728611197475,0.00163,60233.0,60226.0,0.005]
["bitfinex","BTCUSD",1728611197684,0.00163,60233.0,60226.0,0.57963305]
["bitfinex","BTCUSD",1728611197886,0.00163,60233.0,60226.0,0.57631285]
["bitfinex","BTCUSD",1728611198741,0.00163,60233.0,60226.0,0.58631285]
["bitfinex","BTCUSD",1728611199172,0.00163,60233.0,60226.0,0.58831285]
["bitfinex","BTCUSD",1728611199377,0.00163,60233.0,60226.0,0.7408794]
["bitfinex","BTCUSD",1728611199594,0.00163,60233.0,60232.0,0.331022]
["bitfinex","BTCUSD",1728611199835,0.001632,60250.0,60237.0,0.154409]
["bitfinex","BTCUSD",1728611200065,0.001632,60250.0,60237.0,0.75517072]
["bitfinex","BTCUSD",1728611200270,0.001632,60250.0,60237.0,0.59928485]
["bitfinex","BTCUSD",1728611201187,0.001632,60250.0,60237.0,0.62728485]
["bitfinex","BTCUSD",1728611201636,0.001632,60250.0,60237.0,0.61528485]
["bitfinex","BTCUSD",1728611201838,0.001632,60250.0,60237.0,0.61328485]
["bitfinex","BTCUSD",1728611202319,0.001632,60250.0,60237.0,0.6259482]
["bitfinex","BTCUSD",1728611202530,0.001632,60250.0,60237.0,0.73476989]
["bitfinex","BTCUSD",1728611202728,0.001632,60250.0,60237.0,0.76276989]
["bitfinex","BTCUSD",1728611203155,0.001632,60250.0,60237.0,0.76277258]
["bitfinex","BTCUSD",1728611203605,0.001632,60250.0,60249.0,0.15438]
["bitfinex","BTCUSD",1728611203809,0.001632,60250.0,60249.0,0.4186893]
["bitfinex","BTCUSD",1728611204018,0.082632,60250.0,60249.0,0.4186893]
["bitfinex","BTCUSD",1728611205405,0.082632,60250.0,60249.0,0.4326893]
["bitfinex","BTCUSD",1728611205834,0.082632,60250.0,60249.0,0.4186893]
["bitfinex","BTCUSD",1728611206060,0.082632,60250.0,60249.0,0.4326893]
["bitfinex","BTCUSD",1728611206518,0.082632,60250.0,60249.0,0.4186893]
["bitfinex","BTCUSD",1728611206717,0.082632,60250.0,60249.0,0.58525585]
["bitfinex","BTCUSD",1728611206924,0.082632,60250.0,60249.0,0.57125585]
["bitfinex","BTCUSD",1728611207147,0.082632,60250.0,60249.0,0.58525585]
["bitfinex","BTCUSD",1728611207389,0.001632,60250.0,60249.0,0.60425585]
["bitfinex","BTCUSD",1728611207611,0.001632,60250.0,60249.0,0.84000194]
["bitfinex","BTCUSD",1728611207848,0.001632,60250.0,60249.0,0.60425585]
["bitfinex","BTCUSD",1728611208314,0.001632,60250.0,60249.0,0.66233448]
["bitfinex","BTCUSD",1728611208801,0.001632,60250.0,60249.0,0.61525585]
["bitfinex","BTCUSD",1728611209029,0.001632,60250.0,60249.0,0.62725585]
["bitfinex","BTCUSD",1728611209444,0.001632,60250.0,60249.0,0.66228482]
["bitfinex","BTCUSD",1728611209647,0.0908,60259.0,60258.0,0.249357]
["bitfinex","BTCUSD",1728611209852,0.0908,60259.0,60258.0,0.4186663]
["bitfinex","BTCUSD",1728611211946,0.0908,60259.0,60258.0,0.4326663]
["bitfinex","BTCUSD",1728611212409,0.0908,60259.0,60258.0,0.4466663]
["bitfinex","BTCUSD",1728611219886,0.091615,60259.0,60258.0,0.4466663]
["bitfinex","BTCUSD",1728611220119,0.001015,60259.0,60258.0,0.4466663]
["bitfinex","BTCUSD",1728611221840,0.001015,60259.0,60258.0,0.4516663]
["bitfinex","BTCUSD",1728611222073,0.0929,60265.0,60264.0,0.249342]
["bitfinex","BTCUSD",1728611222322,0.0929,60265.0,60264.0,0.57121785]
["bitfinex","BTCUSD",1728611222785,0.083,60268.0,60265.0,0.24934]
["bitfinex","BTCUSD",1728611223043,0.083,60268.0,60265.0,0.4186493]
["bitfinex","BTCUSD",1728611224031,0.083,60268.0,60265.0,0.4286493]
["bitfinex","BTCUSD",1728611224580,0.001632,60269.0,60265.0,0.4286493]
["bitfinex","BTCUSD",1728611225376,0.001632,60269.0,60265.0,0.4396493]
["bitfinex","BTCUSD",1728611225617,0.001632,60269.0,60265.0,0.48873634]
["bitfinex","BTCUSD",1728611227723,0.001632,60269.0,60265.0,0.4396493]
["bitfinex","BTCUSD",1728611229938,0.001632,60269.0,60265.0,0.51327986]
["bitfinex","BTCUSD",1728611230200,0.001632,60269.0,60265.0,0.54269424]
["bitfinex","BTCUSD",1728611230439,0.001632,60269.0,60265.0,0.56720547]
["bitfinex","BTCUSD",1728611230906,0.001632,60269.0,60265.0,0.4346493]
["bitfinex","BTCUSD",1728611231400,0.001632,60269.0,60265.0,0.4466493]
["bitfinex","BTCUSD",1728611231637,0.001632,60269.0,60265.0,0.4356493]
["bitfinex","BTCUSD",1728611232336,0.001632,60269.0,60265.0,0.72139539]
["bitfinex","BTCUSD",1728611232595,0.001632,60269.0,60268.0,0.57620785]
["bitfinex","BTCUSD",1728611233959,0.001632,60269.0,60268.0,0.59020785]
["bitfinex","BTCUSD",1728611235854,0.001632,60269.0,60268.0,0.60420785]
["bitfinex","BTCUSD",1728611237148,0.099232,60269.0,60268.0,0.4516413]
["bitfinex","BTCUSD",1728611237366,0.001632,60269.0,60268.0,0.85395394]
["bitfinex","BTCUSD",1728611237589,0.001632,60269.0,60268.0,0.60420785]
["bitfinex","BTCUSD",1728611238614,0.001632,60269.0,60268.0,0.72380027]
["bitfinex","BTCUSD",1728611238875,0.001632,60269.0,60268.0,0.75180027]
["bitfinex","BTCUSD",1728611239111,0.001632,60269.0,60268.0,1.00154636]
["bitfinex","BTCUSD",1728611239345,0.001632,60269.0,60268.0,0.64171882]
["bitfinex","BTCUSD",1728611239572,0.001632,60269.0,60268.0,0.59020785]
["bitfinex","BTCUSD",1728611239802,0.001632,60269.0,60268.0,0.60420785]
["bitfinex","BTCUSD",1728611240035,0.001632,60269.0,60268.0,0.59020785]
["bitfinex","BTCUSD",1728611240268,0.001632,60269.0,60268.0,0.57620785]
["bitfinex","BTCUSD",1728611240502,0.001632,60269.0,60268.0,0.60420785]
["bitfinex","BTCUSD",1728611241695,0.001632,60269.0,60268.0,0.64174105]
["bitfinex","BTCUSD",1728611241931,0.001632,60269.0,60268.0,0.65574105]
["bitfinex","BTCUSD",1728611242147,0.001632,60269.0,60268.0,0.64174105]
["bitfinex","BTCUSD",1728611242361,0.001632,60269.0,60268.0,0.59020785]
["bitfinex","BTCUSD",1728611242576,0.001632,60269.0,60268.0,0.60420785]
["bitfinex","BTCUSD",1728611243006,0.001632,60269.0,60268.0,0.65574459]
["bitfinex","BTCUSD",1728611243445,0.001632,60269.0,60268.0,0.60420785]
["bitfinex","BTCUSD",1728611244469,0.001632,60269.0,60268.0,0.55160077]
["bitfinex","BTCUSD",1728611244934,0.001632,60269.0,60268.0,0.53760077]
["bitfinex","BTCUSD",1728611245165,0.001632,60269.0,60268.0,0.55160077]
["bitfinex","BTCUSD",1728611245382,0.001632,60269.0,60268.0,0.53760077]
["bitfinex","BTCUSD",1728611245837,0.001632,60269.0,60268.0,0.58914724]
["bitfinex","BTCUSD",1728611246066,0.001632,60269.0,60268.0,0.79383313]
["bitfinex","BTCUSD",1728611246274,0.001632,60269.0,60268.0,0.80783313]
["bitfinex","BTCUSD",1728611246486,0.001632,60269.0,60268.0,0.82183313]
["bitfinex","BTCUSD",1728611246697,0.001632,60269.0,60268.0,0.60314724]
["bitfinex","BTCUSD",1728611246943,0.001632,60269.0,60268.0,0.82183313]
["bitfinex","BTCUSD",1728611247447,0.001632,60269.0,60268.0,0.72187366]
["bitfinex","BTCUSD",1728611247702,0.001632,60269.0,60268.0,0.60314724]
["bitfinex","BTCUSD",1728611247934,0.001632,60269.0,60268.0,0.50318777]
["bitfinex","BTCUSD",1728611248148,0.001632,60269.0,60268.0,0.60314724]
["bitfinex","BTCUSD",1728611248368,0.001632,60269.0,60268.0,0.50318777]
["bitfinex","BTCUSD",1728611248591,0.097532,60269.0,60268.0,0.55160077]
["bitfinex","BTCUSD",1728611249006,0.097532,60269.0,60268.0,0.69992445]
["bitfinex","BTCUSD",1728611249638,0.097532,60269.0,60268.0,0.67195176]
["bitfinex","BTCUSD",1728611250053,0.097532,60269.0,60268.0,0.68595176]
["bitfinex","BTCUSD",1728611250669,0.097532,60269.0,60268.0,0.68597932]
["bitfinex","BTCUSD",1728611250875,0.001632,60269.0,60268.0,0.69997932]
["bitfinex","BTCUSD",1728611251291,0.001632,60269.0,60268.0,0.55160077]
["bitfinex","BTCUSD",1728611251503,0.001632,60269.0,60268.0,0.53760077]
["bitfinex","BTCUSD",1728611251709,0.001632,60269.0,60268.0,0.70312934]
["bitfinex","BTCUSD",1728611252134,0.001632,60269.0,60268.0,0.68912934]
["bitfinex","BTCUSD",1728611252368,0.001632,60269.0,60268.0,0.80222934]
["bitfinex","BTCUSD",1728611252596,0.001632,60269.0,60268.0,0.79022934]
["bitfinex","BTCUSD",1728611252819,0.001632,60269.0,60268.0,0.77622934]
["bitfinex","BTCUSD",1728611253029,0.001632,60269.0,60268.0,0.79022934]
["bitfinex","BTCUSD",1728611253254,0.001632,60269.0,60268.0,0.77622934]
["bitfinex","BTCUSD",1728611253719,0.001632,60269.0,60268.0,0.79022934]
["bitfinex","BTCUSD",1728611253926,0.001632,60269.0,60268.0,0.77622934]
["bitfinex","BTCUSD",1728611254128,0.001632,60269.0,60268.0,0.78822934]
["bitfinex","BTCUSD",1728611254336,0.001632,60269.0,60268.0,0.5883104]
["bitfinex","BTCUSD",1728611254553,0.001632,60269.0,60268.0,0.74060736]
["bitfinex","BTCUSD",1728611254769,0.001632,60269.0,60268.0,0.72660736]
["bitfinex","BTCUSD",1728611255011,0.001632,60269.0,60268.0,0.74060736]
["bitfinex","BTCUSD",1728611255217,0.001632,60269.0,60268.0,0.75460736]
["bitfinex","BTCUSD",1728611255436,0.001632,60269.0,60268.0,0.72660736]
["bitfinex","BTCUSD",1728611255870,0.001632,60269.0,60268.0,0.75460736]
["bitfinex","BTCUSD",1728611256120,0.001632,60269.0,60268.0,0.74060736]
["bitfinex","BTCUSD",1728611256346,0.001632,60269.0,60268.0,0.75460736]
["bitfinex","BTCUSD",1728611256573,0.0002,60279.0,60278.0,0.005]
["bitfinex","BTCUSD",1728611256795,0.0002,60279.0,60278.0,0.57591426]
["bitfinex","BTCUSD",1728611257027,0.0002,60279.0,60278.0,0.62746121]
["bitfinex","BTCUSD",1728611257028,0.02190672,60279.0,60278.0,0.62746121]
["bitfinex","BTCUSD",1728611257262,0.0002,60279.0,60278.0,0.65046121]
["bitfinex","BTCUSD",1728611257476,0.0002,60279.0,60278.0,0.73256121]
["bitfinex","BTCUSD",1728611257706,0.0002,60279.0,60278.0,0.88685817]
["bitfinex","BTCUSD",1728611258121,0.0002,60279.0,60278.0,0.73456121]
["bitfinex","BTCUSD",1728611258338,0.0002,60279.0,60278.0,0.90085817]
["bitfinex","BTCUSD",1728611258555,0.0002,60279.0,60278.0,0.91485817]
["bitfinex","BTCUSD",1728611258788,0.0002,60279.0,60278.0,0.90085817]
["bitfinex","BTCUSD",1728611259136,0.0002,60279.0,60278.0,0.88685817]
["bitfinex","BTCUSD",1728611259537,0.0002,60279.0,60278.0,0.90085817]
["bitfinex","BTCUSD",1728611259973,0.0002,60279.0,60278.0,1.11984535]
["bitfinex","BTCUSD",1728611260202,0.0002,60279.0,60278.0,1.13384535]
["bitfinex","BTCUSD",1728611260414,0.001632,60283.0,60278.0,1.13384535]
["bitfinex","BTCUSD",1728611260415,0.001632,60283.0,60282.0,0.279298]
["bitfinex","BTCUSD",1728611260614,0.001632,60283.0,60282.0,1.02681528]
["bitfinex","BTCUSD",1728611260819,0.001632,60283.0,60282.0,0.80474817]
["bitfinex","BTCUSD",1728611261498,0.001632,60283.0,60282.0,0.80274817]
["bitfinex","BTCUSD",1728611261717,0.001632,60283.0,60282.0,0.80474817]
["bitfinex","BTCUSD",1728611261907,0.001632,60283.0,60282.0,0.81874817]
["bitfinex","BTCUSD",1728611263198,0.001632,60283.0,60282.0,1.03534493]
["bitfinex","BTCUSD",1728611263422,0.001632,60283.0,60282.0,1.03734493]
["bitfinex","BTCUSD",1728611263632,0.001632,60283.0,60282.0,1.05134493]
["bitfinex","BTCUSD",1728611264471,0.001632,60283.0,60282.0,1.03734493]
["bitfinex","BTCUSD",1728611264679,0.001632,60283.0,60282.0,1.02334493]
["bitfinex","BTCUSD",1728611264903,0.001632,60283.0,60282.0,1.03734493]
["bitfinex","BTCUSD",1728611265132,0.001632,60283.0,60282.0,1.05134493]
["bitfinex","BTCUSD",1728611265354,0.001632,60283.0,60282.0,1.03734493]
["bitfinex","BTCUSD",1728611265557,0.001632,60283.0,60282.0,1.05134493]
["bitfinex","BTCUSD",1728611265776,0.001632,60283.0,60282.0,1.03734493]
["bitfinex","BTCUSD",1728611265983,0.001632,60283.0,60282.0,1.02334493]
["bitfinex","BTCUSD",1728611266191,0.001632,60283.0,60282.0,0.80474817]
["bitfinex","BTCUSD",1728611266437,0.001632,60283.0,60282.0,0.81874817]
["bitfinex","BTCUSD",1728611267291,0.001632,60283.0,60282.0,0.83274817]
["bitfinex","BTCUSD",1728611267758,0.001632,60283.0,60282.0,0.81874817]
["bitfinex","BTCUSD",1728611267974,0.001632,60283.0,60282.0,0.83074817]
["bitfinex","BTCUSD",1728611268393,0.001632,60283.0,60282.0,0.91325435]
["bitfinex","BTCUSD",1728611268601,0.001632,60283.0,60282.0,0.75120122]
["bitfinex","BTCUSD",1728611268818,0.001632,60283.0,60282.0,0.76520122]
["bitfinex","BTCUSD",1728611269414,0.001632,60283.0,60282.0,0.77920122]
["bitfinex","BTCUSD",1728611270690,0.001632,60283.0,60282.0,0.76520122]
["bitfinex","BTCUSD",1728611270911,0.001632,60283.0,60282.0,0.75120122]
["bitfinex","BTCUSD",1728611271132,0.001632,60283.0,60282.0,0.76520122]
["bitfinex","BTCUSD",1728611271602,0.001632,60283.0,60282.0,1.10654731]
["bitfinex","BTCUSD",1728611271879,0.001632,60283.0,60282.0,0.82880122]
["bitfinex","BTCUSD",1728611272111,0.001632,60283.0,60282.0,0.84280122]
["bitfinex","BTCUSD",1728611272354,0.001632,60283.0,60282.0,0.85680122]
["bitfinex","BTCUSD",1728611272582,0.001632,60283.0,60282.0,0.84480122]
["bitfinex","BTCUSD",1728611272819,0.001632,60283.0,60282.0,0.84280122]
["bitfinex","BTCUSD",1728611273550,0.001632,60283.0,60282.0,0.82880122]
["bitfinex","BTCUSD",1728611273785,0.001632,60283.0,60282.0,0.84480122]
["bitfinex","BTCUSD",1728611274020,0.001632,60283.0,60282.0,0.84280122]
["bitfinex","BTCUSD",1728611274282,0.001632,60283.0,60282.0,0.82880122]
["bitfinex","BTCUSD",1728611274530,0.001632,60283.0,60282.0,0.76520122]
["bitfinex","BTCUSD",1728611274772,0.001632,60283.0,60282.0,0.76720122]
["bitfinex","BTCUSD",1728611275019,0.001632,60283.0,60282.0,0.75320122]
["bitfinex","BTCUSD",1728611275579,0.001632,60283.0,60282.0,0.76720122]
["bitfinex","BTCUSD",1728611276287,0.001632,60283.0,60282.0,0.81867122]
["bitfinex","BTCUSD",1728611276524,0.001632,60283.0,60282.0,0.80467122]
["bitfinex","BTCUSD",1728611276762,0.001632,60283.0,60282.0,0.80467113]
["bitfinex","BTCUSD",1728611276993,0.001632,60283.0,60282.0,0.81867113]
["bitfinex","BTCUSD",1728611278544,0.001832,60299.0,60282.0,0.81867113]
["bitfinex","BTCUSD",1728611278545,0.24974609,60303.0,60296.0,0.1]
["bitfinex","BTCUSD",1728611278750,0.24974609,60303.0,60302.0,0.149248]
["bitfinex","BTCUSD",1728611278962,0.149237,60307.0,60302.0,0.3185573]
["bitfinex","BTCUSD",1728611279197,0.298459,60310.0,60303.0,0.3185533]
["bitfinex","BTCUSD",1728611279627,0.44769,60310.0,60303.0,0.3185533]
["bitfinex","BTCUSD",1728611279835,0.149233,60309.0,60303.0,0.3185533]
["bitfinex","BTCUSD",1728611280486,0.149233,60309.0,60298.0,0.24974609]
["bitfinex","BTCUSD",1728611280487,0.15229696,60310.0,60298.0,0.54826209]
["bitfinex","BTCUSD",1728611280704,0.149239,60306.0,60303.0,0.011]
["bitfinex","BTCUSD",1728611281128,0.149239,60306.0,60300.0,0.149252]
["bitfinex","BTCUSD",1728611281348,0.149239,60306.0,60303.0,0.011]
["bitfinex","BTCUSD",1728611281576,0.1721,60308.0,60303.0,0.011]
["bitfinex","BTCUSD",1728611281822,0.298454,60311.0,60303.0,0.011]
["bitfinex","BTCUSD",1728611281823,0.149237,60307.0,60303.0,0.011]
["bitfinex","BTCUSD",1728611282041,0.0908,60305.0,60303.0,0.011]
["bitfinex","BTCUSD",1728611282464,0.0908,60305.0,60303.0,0.160245]
["bitfinex","BTCUSD",1728611283142,0.0908,60305.0,60303.0,0.149245]
["bitfinex","BTCUSD",1728611283611,0.0908,60305.0,60303.0,0.011]
["bitfinex","BTCUSD",1728611284006,0.09786386,60304.0,60301.0,0.1693093]
["bitfinex","BTCUSD",1728611284261,0.098,60303.0,60301.0,0.3185603]
["bitfinex","BTCUSD",1728611284757,0.11976829,60303.0,60301.0,0.3185603]
["bitfinex","BTCUSD",1728611285231,0.1717,60301.0,60298.0,0.149258]
["bitfinex","BTCUSD",1728611285495,0.0902,60300.0,60299.0,0.56831139]
["bitfinex","BTCUSD",1728611285743,0.0902,60300.0,60299.0,0.41905539]
["bitfinex","BTCUSD",1728611285995,0.11196564,60300.0,60299.0,0.56831139]
["bitfinex","BTCUSD",1728611286235,0.11196564,60300.0,60299.0,0.3185653]
["bitfinex","BTCUSD",1728611287160,0.11196564,60300.0,60299.0,0.3275653]
["bitfinex","BTCUSD",1728611287636,0.11196564,60300.0,60299.0,0.3185653]
["bitfinex","BTCUSD",1728611287868,0.0902,60300.0,60299.0,0.3275653]
["bitfinex","BTCUSD",1728611288101,0.11196564,60300.0,60299.0,0.3275653]
["bitfinex","BTCUSD",1728611289921,0.0902,60300.0,60299.0,0.3275653]
["bitfinex","BTCUSD",1728611290141,0.1756,60309.0,60299.0,0.1783093]
["bitfinex","BTCUSD",1728611290556,0.02177199,60308.0,60304.0,0.149242]
["bitfinex","BTCUSD",1728611290988,0.324833,60309.0,60304.0,0.149242]
["bitfinex","BTCUSD",1728611291197,0.0217658,60307.0,60304.0,0.149242]
["bitfinex","BTCUSD",1728611291407,0.324833,60309.0,60304.0,0.149242]
["bitfinex","BTCUSD",1728611291408,0.02177199,60308.0,60304.0,0.149242]
["bitfinex","BTCUSD",1728611291587,0.02177022,60306.0,60304.0,0.149242]
["bitfinex","BTCUSD",1728611291817,0.324833,60309.0,60304.0,0.149242]
["bitfinex","BTCUSD",1728611291978,0.02176934,60305.0,60304.0,0.149242]
["bitfinex","BTCUSD",1728611292199,0.1756,60309.0,60305.0,0.14924]
["bitfinex","BTCUSD",1728611292401,0.324831,60309.0,60303.0,0.149244]
["bitfinex","BTCUSD",1728611292606,0.149234,60308.0,60301.0,0.298498]
["bitfinex","BTCUSD",1728611292807,0.0944,60307.0,60304.0,0.159243]
["bitfinex","BTCUSD",1728611293389,0.0821,60306.0,60302.0,0.149246]
["bitfinex","BTCUSD",1728611293638,0.0986,60305.0,60303.0,0.160246]
["bitfinex","BTCUSD",1728611294049,0.0986,60305.0,60303.0,0.149246]
["bitfinex","BTCUSD",1728611294465,0.0986,60305.0,60304.0,0.01]
["bitfinex","BTCUSD",1728611295742,0.298462,60310.0,60304.0,0.01]
["bitfinex","BTCUSD",1728611295743,0.0927,60310.0,60305.0,0.298479]
["bitfinex","BTCUSD",1728611295997,0.0927,60310.0,60309.0,0.149231]
["bitfinex","BTCUSD",1728611297736,0.0927,60310.0,60309.0,0.161231]
["bitfinex","BTCUSD",1728611297987,0.11447512,60310.0,60309.0,0.161231]
["bitfinex","BTCUSD",1728611298932,0.11447512,60310.0,60309.0,0.149231]
["bitfinex","BTCUSD",1728611299182,0.11447512,60310.0,60309.0,0.159231]
["bitfinex","BTCUSD",1728611299692,0.11447512,60310.0,60309.0,0.149231]
["bitfinex","BTCUSD",1728611299941,0.11447512,60310.0,60309.0,0.160231]
["bitfinex","BTCUSD",1728611300160,0.0927,60310.0,60309.0,0.160231]
["bitfinex","BTCUSD",1728611300645,0.11446981,60310.0,60309.0,0.160231]
["bitfinex","BTCUSD",1728611301153,0.000815,60374.0,60315.0,0.149216]
["bitfinex","BTCUSD",1728611301154,0.0933,60316.0,60315.0,0.149216]
["bitfinex","BTCUSD",1728611301642,0.11508014,60316.0,60315.0,0.149216]
["bitfinex","BTCUSD",1728611301891,0.0933,60316.0,60315.0,0.149216]
["bitfinex","BTCUSD",1728611302359,0.0933,60316.0,60315.0,0.153216]
["bitfinex","BTCUSD",1728611302360,0.11508014,60316.0,60315.0,0.153216]
["bitfinex","BTCUSD",1728611302773,0.0933,60316.0,60315.0,0.149216]
["bitfinex","BTCUSD",1728611303003,0.0001,60316.0,60315.0,0.57082226]
["bitfinex","BTCUSD",1728611303265,0.0001,60316.0,60315.0,0.6530432]
["bitfinex","BTCUSD",1728611303531,0.0001,60316.0,60315.0,0.57882226]
["bitfinex","BTCUSD",1728611304429,0.0001,60316.0,60315.0,0.55035253]
["bitfinex","BTCUSD",1728611304885,0.0903,60316.0,60315.0,0.4265253]
["bitfinex","BTCUSD",1728611305081,0.091115,60316.0,60315.0,0.4185253]
["bitfinex","BTCUSD",1728611305254,0.11289562,60316.0,60315.0,0.5058279]
["bitfinex","BTCUSD",1728611305663,0.091115,60316.0,60315.0,0.4928279]
["bitfinex","BTCUSD",1728611306046,0.091115,60316.0,60315.0,0.5068279]
["bitfinex","BTCUSD",1728611306263,0.091115,60316.0,60315.0,0.4325253]
["bitfinex","BTCUSD",1728611306510,0.091115,60316.0,60315.0,0.4185253]
["bitfinex","BTCUSD",1728611307005,0.091115,60316.0,60315.0,0.4305253]
["bitfinex","BTCUSD",1728611307210,0.091115,60316.0,60315.0,0.48003078]
["bitfinex","BTCUSD",1728611307899,0.000915,60316.0,60315.0,0.48003078]
["bitfinex","BTCUSD",1728611308796,0.000915,60316.0,60315.0,0.46803078]
["bitfinex","BTCUSD",1728611309251,0.000915,60316.0,60315.0,0.48103078]
["bitfinex","BTCUSD",1728611309695,0.000915,60316.0,60315.0,0.4185253]
["bitfinex","BTCUSD",1728611309889,0.000915,60316.0,60315.0,0.5067966]
["bitfinex","BTCUSD",1728611310327,0.000915,60316.0,60315.0,0.4324253]
["bitfinex","BTCUSD",1728611310763,0.000915,60316.0,60315.0,0.5066966]
["bitfinex","BTCUSD",1728611311183,0.000915,60316.0,60315.0,0.4926966]
["bitfinex","BTCUSD",1728611311380,0.000915,60316.0,60315.0,0.4184253]
["bitfinex","BTCUSD",1728611311583,0.000915,60316.0,60315.0,0.5066966]
["bitfinex","BTCUSD",1728611311965,0.000915,60316.0,60315.0,0.4184253]
["bitfinex","BTCUSD",1728611312164,0.000915,60316.0,60315.0,0.4324253]
["bitfinex","BTCUSD",1728611312464,0.000915,60316.0,60315.0,0.50661378]
["bitfinex","BTCUSD",1728611312702,0.000915,60316.0,60315.0,0.4184253]
["bitfinex","BTCUSD",1728611312950,0.14084981,60325.0,60321.0,0.1492]
["bitfinex","BTCUSD",1728611313707,0.15229696,60324.0,60315.0,0.4817403]
["bitfinex","BTCUSD",1728611313921,0.149208,60319.0,60316.0,0.24974609]
["bitfinex","BTCUSD",1728611314160,0.0949,60320.0,60316.0,0.24974609]
["bitfinex","BTCUSD",1728611314433,0.0949,60320.0,60317.0,0.149211]
["bitfinex","BTCUSD",1728611314906,0.02181956,60319.0,60316.0,0.39895909]
["bitfinex","BTCUSD",1728611315281,0.02181956,60319.0,60316.0,0.24974609]
["bitfinex","BTCUSD",1728611315482,0.17102656,60319.0,60316.0,0.012]
["bitfinex","BTCUSD",1728611315900,0.17102656,60319.0,60315.0,0.149216]
["bitfinex","BTCUSD",1728611316776,0.0818,60317.0,60309.0,0.30009]
["bitfinex","BTCUSD",1728611317001,0.30151396,60315.0,60311.0,0.149225]
["bitfinex","BTCUSD",1728611317416,0.02181516,60314.0,60311.0,0.149225]
["bitfinex","BTCUSD",1728611317675,0.32025416,60314.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611317904,0.15229696,60312.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611318081,0.149226,60311.0,60309.0,0.01363]
["bitfinex","BTCUSD",1728611318315,0.231628,60310.0,60309.0,0.01363]
["bitfinex","BTCUSD",1728611318562,0.231628,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611318563,0.335628,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611318799,0.35743925,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611318993,0.35743925,60310.0,60309.0,0.00963]
["bitfinex","BTCUSD",1728611318994,0.63343364,60310.0,60309.0,0.00963]
["bitfinex","BTCUSD",1728611319599,0.55174855,60310.0,60309.0,0.00963]
["bitfinex","BTCUSD",1728611320257,0.55174855,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611320806,0.55174855,60310.0,60309.0,0.00263]
["bitfinex","BTCUSD",1728611321229,0.55174855,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611324017,0.54974855,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611324611,0.55174855,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611325036,0.35743925,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611327329,0.35943925,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611327541,0.52874855,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611329214,0.55174855,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611329979,0.35743925,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611330404,0.52874855,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611332995,0.52674855,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611333813,0.52874855,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611336586,0.55174855,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611338845,0.54974855,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611339104,0.55174855,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611339727,0.54974855,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611341084,0.55174855,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611342128,0.54974855,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611343314,0.55174855,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611343744,0.72664855,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611346339,0.9747323,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611347009,0.82664855,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611365097,0.8525922,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611366582,0.82464855,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611366835,0.82664855,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611371502,0.87636894,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611371963,1.04581164,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611374609,1.14574653,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611375796,1.14577258,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611376463,1.09602614,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611377354,0.92658344,60310.0,60309.0,0.00163]
["bitfinex","BTCUSD",1728611379570,0.352153,60300.0,60299.0,0.00163]
["bitfinex","BTCUSD",1728611379779,0.55202278,60300.0,60299.0,0.00163]
["bitfinex","BTCUSD",1728611380003,0.57589109,60300.0,60299.0,0.00163]
["bitfinex","BTCUSD",1728611380282,0.81998116,60300.0,60299.0,0.00163]
["bitfinex","BTCUSD",1728611380518,0.74533379,60300.0,60299.0,0.00163]
["bitfinex","BTCUSD",1728611380726,0.81996517,60300.0,60299.0,0.00163]
["bitfinex","BTCUSD",1728611380931,0.81996517,60300.0,60299.0,0.00663]
["bitfinex","BTCUSD",1728611381344,0.81995352,60300.0,60299.0,0.00163]
["bitfinex","BTCUSD",1728611381792,0.82395352,60300.0,60299.0,0.00263]
["bitfinex","BTCUSD",1728611382200,0.82395407,60300.0,60299.0,0.00263]
["bitfinex","BTCUSD",1728611382627,0.99326337,60300.0,60299.0,0.00263]
["bitfinex","BTCUSD",1728611383299,0.91864309,60300.0,60299.0,0.00263]
["bitfinex","BTCUSD",1728611383500,0.99326337,60300.0,60299.0,0.00263]
["bitfinex","BTCUSD",1728611383709,0.91864309,60300.0,60299.0,0.00263]
["bitfinex","BTCUSD",1728611385455,1.01864309,60300.0,60299.0,0.00263]
["bitfinex","BTCUSD",1728611385872,1.0312701,60300.0,60299.0,0.00263]
["bitfinex","BTCUSD",1728611386877,1.08098454,60300.0,60299.0,0.00263]
["bitfinex","BTCUSD",1728611387571,1.0312701,60300.0,60299.0,0.00263]
["bitfinex","BTCUSD",1728611387781,1.08098114,60300.0,60299.0,0.00263]
["bitfinex","BTCUSD",1728611388042,1.08098105,60300.0,60299.0,0.00263]
["bitfinex","BTCUSD",1728611388470,1.0312701,60300.0,60299.0,0.00263]
["bitfinex","BTCUSD",1728611389704,1.08097594,60300.0,60299.0,0.00263]
["bitfinex","BTCUSD",1728611390332,1.0312701,60300.0,60299.0,0.00263]
["bitfinex","BTCUSD",1728611394662,1.13120499,60300.0,60299.0,0.00263]
["bitfinex","BTCUSD",1728611397037,1.22160499,60300.0,60299.0,0.00263]
["bitfinex","BTCUSD",1728611397257,1.27129981,60300.0,60299.0,0.00263]
["bitfinex","BTCUSD",1728611399198,1.27129258,60300.0,60299.0,0.00263]
["bitfinex","BTCUSD",1728611401400,0.64404278,60292.0,60291.0,0.24974609]
["bitfinex","BTCUSD",1728611401627,0.81335208,60292.0,60291.0,0.24974609]
["bitfinex","BTCUSD",1728611401863,0.83518463,60292.0,60291.0,0.24974609]
["bitfinex","BTCUSD",1728611402097,0.154293,60284.0,60283.0,0.24974609]
["bitfinex","BTCUSD",1728611402323,0.25422789,60284.0,60283.0,0.24974609]
["bitfinex","BTCUSD",1728611402566,0.27606682,60284.0,60283.0,0.24974609]
["bitfinex","BTCUSD",1728611403013,0.27606682,60284.0,60282.0,0.0792]
["bitfinex","BTCUSD",1728611403014,0.154295,60283.0,60282.0,0.0792]
["bitfinex","BTCUSD",1728611403685,0.17613393,60283.0,60282.0,0.0792]
["bitfinex","BTCUSD",1728611404389,0.17613393,60283.0,60282.0,0.0802]
["bitfinex","BTCUSD",1728611405159,0.17113393,60283.0,60282.0,0.0802]
["bitfinex","BTCUSD",1728611405406,0.17613393,60283.0,60282.0,0.0802]
["bitfinex","BTCUSD",1728611407930,0.18236337,60283.0,60282.0,0.0802]
["bitfinex","BTCUSD",1728611408170,0.28229826,60283.0,60282.0,0.0802]
["bitfinex","BTCUSD",1728611409256,0.28229826,60283.0,60282.0,0.081832]
["bitfinex","BTCUSD",1728611410363,0.18236337,60283.0,60282.0,0.081832]
["bitfinex","BTCUSD",1728611410579,0.28229826,60283.0,60282.0,0.081832]
["bitfinex","BTCUSD",1728611412372,0.18236337,60283.0,60282.0,0.081832]
["bitfinex","BTCUSD",1728611412593,0.28229826,60283.0,60282.0,0.081832]
["bitfinex","BTCUSD",1728611414061,0.18236337,60283.0,60282.0,0.081832]
["bitfinex","BTCUSD",1728611414281,0.28229826,60283.0,60282.0,0.081832]
["bitfinex","BTCUSD",1728611416974,0.18236337,60283.0,60282.0,0.081832]
["bitfinex","BTCUSD",1728611417195,0.28229826,60283.0,60282.0,0.081832]
["bitfinex","BTCUSD",1728611418967,0.18236337,60283.0,60282.0,0.081832]
["bitfinex","BTCUSD",1728611419181,0.28229826,60283.0,60282.0,0.081832]
["bitfinex","BTCUSD",1728611419832,0.28229826,60283.0,60282.0,0.080832]
["bitfinex","BTCUSD",1728611420281,0.28229826,60283.0,60282.0,0.083832]
["bitfinex","BTCUSD",1728611421359,0.28229826,60283.0,60282.0,0.080832]
["bitfinex","BTCUSD",1728611421584,0.28229826,60283.0,60282.0,0.083832]
["bitfinex","BTCUSD",1728611424533,0.18236337,60283.0,60282.0,0.083832]
["bitfinex","BTCUSD",1728611424761,0.02806837,60283.0,60282.0,0.32693]
["bitfinex","BTCUSD",1728611425227,0.005,60291.0,60283.0,0.167]
["bitfinex","BTCUSD",1728611425490,0.005,60297.0,60296.0,0.149263]
["bitfinex","BTCUSD",1728611425734,0.149261,60297.0,60296.0,0.0757]
["bitfinex","BTCUSD",1728611427990,0.150261,60297.0,60296.0,0.0837]
["bitfinex","BTCUSD",1728611428446,0.149261,60297.0,60296.0,0.0757]
["bitfinex","BTCUSD",1728611428880,0.149261,60297.0,60296.0,0.0767]
["bitfinex","BTCUSD",1728611430390,0.154258,60298.0,60296.0,0.0767]
["bitfinex","BTCUSD",1728611430595,0.005,60298.0,60296.0,0.0767]
["bitfinex","BTCUSD",1728611431012,0.154258,60298.0,60296.0,0.0767]
["bitfinex","BTCUSD",1728611431224,0.154258,60298.0,60296.0,0.0757]
["bitfinex","BTCUSD",1728611431409,0.154258,60298.0,60296.0,0.0777]
["bitfinex","BTCUSD",1728611431764,0.154258,60298.0,60296.0,0.0757]
["bitfinex","BTCUSD",1728611432129,0.154258,60298.0,60296.0,0.0777]
["bitfinex","BTCUSD",1728611432356,0.005,60298.0,60296.0,0.0777]
["bitfinex","BTCUSD",1728611432845,0.149256,60299.0,60297.0,0.0927]
["bitfinex","BTCUSD",1728611433128,0.154256,60299.0,60297.0,0.0927]
["bitfinex","BTCUSD",1728611433578,0.155072,60299.0,60297.0,0.0927]
["bitfinex","BTCUSD",1728611434227,0.01892354,60298.0,60297.0,0.0927]
["bitfinex","BTCUSD",1728611435487,0.01892354,60298.0,60297.0,0.0987]
["bitfinex","BTCUSD",1728611436177,0.01892354,60298.0,60297.0,0.0927]
["bitfinex","BTCUSD",1728611437025,0.01892354,60298.0,60297.0,0.42474609]
["bitfinex","BTCUSD",1728611437285,0.01892354,60298.0,60297.0,0.84325128]
["bitfinex","BTCUSD",1728611437496,0.000816,60299.0,60298.0,0.249258]
["bitfinex","BTCUSD",1728611437803,0.000816,60299.0,60298.0,0.59638375]
["bitfinex","BTCUSD",1728611438026,0.000816,60299.0,60298.0,0.5930673]
["bitfinex","BTCUSD",1728611439052,0.001816,60299.0,60298.0,0.6070673]
["bitfinex","BTCUSD",1728611442726,0.001816,60299.0,60298.0,0.6090673]
["bitfinex","BTCUSD",1728611442938,0.001816,60299.0,60298.0,0.6070673]
["bitfinex","BTCUSD",1728611448587,0.001816,60299.0,60298.0,1.11085206]
["bitfinex","BTCUSD",1728611448796,0.001816,60299.0,60298.0,0.80893708]
["bitfinex","BTCUSD",1728611449257,0.000816,60304.0,60300.0,0.005]
["bitfinex","BTCUSD",1728611449491,0.000816,60304.0,60303.0,0.63519019]
["bitfinex","BTCUSD",1728611450572,0.000816,60304.0,60303.0,0.64019019]
["bitfinex","BTCUSD",1728611451283,0.000816,60304.0,60303.0,0.65419019]
["bitfinex","BTCUSD",1728611452395,0.000816,60304.0,60303.0,0.70637911]
["bitfinex","BTCUSD",1728611454789,0.000816,60304.0,60303.0,0.70137911]
["bitfinex","BTCUSD",1728611456166,0.000815,60325.0,60318.0,0.149209]
["bitfinex","BTCUSD",1728611456383,0.000815,60325.0,60318.0,0.74634211]
["bitfinex","BTCUSD",1728611457506,0.000815,60325.0,60318.0,0.75734211]
["bitfinex","BTCUSD",1728611458219,0.000815,60325.0,60318.0,0.91146592]
["bitfinex","BTCUSD",1728611458441,0.000815,60325.0,60318.0,0.96059215]
["bitfinex","BTCUSD",1728611458661,0.000815,60325.0,60318.0,1.00996767]
["bitfinex","BTCUSD",1728611458881,0.000815,60325.0,60318.0,0.90946592]
["bitfinex","BTCUSD",1728611459095,0.000815,60325.0,60318.0,0.91146592]
["bitfinex","BTCUSD",1728611459336,0.000815,60325.0,60318.0,0.99896767]
["bitfinex","BTCUSD",1728611459594,0.000815,60325.0,60318.0,0.89846592]
["bitfinex","BTCUSD",1728611459824,0.000815,60325.0,60318.0,0.91246592]
["bitfinex","BTCUSD",1728611460290,0.000815,60325.0,60318.0,0.97203643]
["bitfinex","BTCUSD",1728611460505,0.000815,60325.0,60318.0,0.74634211]
["bitfinex","BTCUSD",1728611460724,0.000815,60325.0,60318.0,0.81991908]
["bitfinex","BTCUSD",1728611460963,0.000815,60325.0,60318.0,0.76034211]
["bitfinex","BTCUSD",1728611461407,0.000815,60325.0,60318.0,0.76234211]
["bitfinex","BTCUSD",1728611461624,0.000815,60325.0,60318.0,0.76034211]
["bitfinex","BTCUSD",1728611462262,0.000815,60325.0,60318.0,0.74634211]
["bitfinex","BTCUSD",1728611462480,0.000815,60325.0,60318.0,0.76034211]
["bitfinex","BTCUSD",1728611463115,0.000815,60325.0,60318.0,0.74634211]
["bitfinex","BTCUSD",1728611463327,0.000815,60325.0,60318.0,0.77571147]
["bitfinex","BTCUSD",1728611463541,0.000815,60325.0,60318.0,0.84928844]
["bitfinex","BTCUSD",1728611463756,0.000815,60325.0,60318.0,0.92783154]
["bitfinex","BTCUSD",1728611463965,0.000815,60325.0,60318.0,1.02833329]
["bitfinex","BTCUSD",1728611464401,0.000815,60325.0,60318.0,0.93483154]
["bitfinex","BTCUSD",1728611465270,0.000815,60325.0,60324.0,0.231294]
["bitfinex","BTCUSD",1728611465479,0.000815,60325.0,60324.0,0.71710341]
["bitfinex","BTCUSD",1728611465920,0.000815,60325.0,60324.0,0.66809273]
["bitfinex","BTCUSD",1728611466896,0.000815,60325.0,60324.0,0.68209273]
["bitfinex","BTCUSD",1728611467366,0.000815,60325.0,60324.0,0.75560561]
["bitfinex","BTCUSD",1728611467599,0.000815,60325.0,60324.0,0.75760561]
["bitfinex","BTCUSD",1728611467855,0.000815,60325.0,60324.0,0.9081442]
["bitfinex","BTCUSD",1728611468348,0.000815,60325.0,60324.0,0.78562273]
["bitfinex","BTCUSD",1728611468594,0.000815,60325.0,60324.0,0.77162273]
["bitfinex","BTCUSD",1728611468836,0.000815,60325.0,60324.0,0.9081442]
["bitfinex","BTCUSD",1728611469329,0.000815,60325.0,60324.0,0.8941442]
["bitfinex","BTCUSD",1728611469574,0.000815,60325.0,60324.0,0.89414986]
["bitfinex","BTCUSD",1728611469821,0.000815,60325.0,60324.0,0.90814986]
["bitfinex","BTCUSD",1728611470314,0.154132,60349.0,60345.0,0.149141]
["bitfinex","BTCUSD",1728611470575,0.24974609,60346.0,60345.0,0.149141]
["bitfinex","BTCUSD",1728611470823,0.02536976,60348.0,60345.0,0.149141]
["bitfinex","BTCUSD",1728611471104,0.02536766,60346.0,60343.0,0.149146]
["bitfinex","BTCUSD",1728611471351,0.02536766,60346.0,60340.0,0.298304]
["bitfinex","BTCUSD",1728611471352,0.154134,60349.0,60345.0,0.149142]
["bitfinex","BTCUSD",1728611471812,0.005,60349.0,60342.0,0.24974609]
["bitfinex","BTCUSD",1728611472049,0.149136,60348.0,60344.0,0.149144]
["bitfinex","BTCUSD",1728611472746,0.154133,60349.0,60345.0,0.149141]
["bitfinex","BTCUSD",1728611472996,0.149136,60348.0,60345.0,0.011]
["bitfinex","BTCUSD",1728611473477,0.149136,60348.0,60344.0,0.149144]
["bitfinex","BTCUSD",1728611473706,0.149136,60348.0,60344.0,0.160144]
["bitfinex","BTCUSD",1728611474916,0.149136,60348.0,60344.0,0.149144]
["bitfinex","BTCUSD",1728611475145,0.005,60349.0,60342.0,0.24974609]
["bitfinex","BTCUSD",1728611475389,0.149135,60348.0,60345.0,0.007]
["bitfinex","BTCUSD",1728611475617,0.149138,60347.0,60345.0,0.007]
["bitfinex","BTCUSD",1728611475876,0.154134,60349.0,60344.0,0.149144]
["bitfinex","BTCUSD",1728611476106,0.154134,60349.0,60344.0,0.157144]
["bitfinex","BTCUSD",1728611476640,0.15212381,60345.0,60337.0,0.29832]
["bitfinex","BTCUSD",1728611476895,0.37807681,60341.0,60340.0,0.24974609]
["bitfinex","BTCUSD",1728611477395,0.37807681,60341.0,60336.0,0.149163]
["bitfinex","BTCUSD",1728611477396,0.149155,60340.0,60336.0,0.149163]
["bitfinex","BTCUSD",1728611477640,0.149157,60339.0,60335.0,0.149165]
["bitfinex","BTCUSD",1728611477870,0.149158,60339.0,60335.0,0.149165]
["bitfinex","BTCUSD",1728611478100,0.005,60344.0,60338.0,0.24974609]
["bitfinex","BTCUSD",1728611478325,0.468676,60347.0,60341.0,0.2983]
["bitfinex","BTCUSD",1728611478326,0.1704,60347.0,60341.0,0.2983]
["bitfinex","BTCUSD",1728611478545,0.1704,60347.0,60345.0,0.149141]
["bitfinex","BTCUSD",1728611478823,0.29826,60351.0,60344.0,0.008]
["bitfinex","BTCUSD",1728611478824,0.005,60350.0,60344.0,0.008]
["bitfinex","BTCUSD",1728611479052,0.005,60350.0,60338.0,0.24974609]
["bitfinex","BTCUSD",1728611479053,0.005,60350.0,60349.0,0.149132]
["bitfinex","BTCUSD",1728611479276,0.005,60350.0,60348.0,0.149133]
["bitfinex","BTCUSD",1728611479502,0.005,60350.0,60347.0,0.298273]
["bitfinex","BTCUSD",1728611479736,0.005,60350.0,60346.0,0.298278]
["bitfinex","BTCUSD",1728611479994,0.005,60350.0,60349.0,0.149131]
["bitfinex","BTCUSD",1728611480454,0.0824,60351.0,60346.0,0.298278]
["bitfinex","BTCUSD",1728611480675,0.0824,60351.0,60350.0,0.14913]
["bitfinex","BTCUSD",1728611481340,0.0774,60351.0,60350.0,0.14913]
["bitfinex","BTCUSD",1728611481586,0.005,60354.0,60351.0,0.149127]
["bitfinex","BTCUSD",1728611481813,0.0775,60355.0,60347.0,0.54801709]
["bitfinex","BTCUSD",1728611481814,0.0775,60355.0,60347.0,0.24974609]
["bitfinex","BTCUSD",1728611482046,0.0911,60357.0,60351.0,0.298252]
["bitfinex","BTCUSD",1728611482260,0.0911,60357.0,60352.0,0.01538782]
["bitfinex","BTCUSD",1728611482483,0.0911,60357.0,60351.0,0.298252]
["bitfinex","BTCUSD",1728611482484,0.0911,60357.0,60354.0,0.149119]
["bitfinex","BTCUSD",1728611482699,0.0911,60357.0,60355.0,0.01538782]
["bitfinex","BTCUSD",1728611482914,0.0911,60357.0,60351.0,0.298252]
["bitfinex","BTCUSD",1728611482915,0.0911,60357.0,60356.0,0.01538782]
["bitfinex","BTCUSD",1728611483351,0.0911,60357.0,60351.0,0.298252]
["bitfinex","BTCUSD",1728611483574,0.149122,60353.0,60352.0,0.01538799]
["bitfinex","BTCUSD",1728611484023,0.298246,60353.0,60345.0,0.24974609]
["bitfinex","BTCUSD",1728611484240,0.15212381,60350.0,60346.0,0.298279]
["bitfinex","BTCUSD",1728611484476,0.15212381,60353.0,60347.0,0.298274]
["bitfinex","BTCUSD",1728611484690,0.23762381,60356.0,60348.0,0.298267]
["bitfinex","BTCUSD",1728611484902,0.23762381,60356.0,60353.0,0.149121]
["bitfinex","BTCUSD",1728611485364,0.0805,60356.0,60355.0,0.149117]
["bitfinex","BTCUSD",1728611485585,0.0805,60356.0,60351.0,0.005]
["bitfinex","BTCUSD",1728611485586,0.0002,60359.0,60358.0,0.14911]
["bitfinex","BTCUSD",1728611486031,0.0002,60359.0,60354.0,0.29824]
["bitfinex","BTCUSD",1728611486249,0.0002,60359.0,60355.0,0.149116]
["bitfinex","BTCUSD",1728611486535,0.0002,60359.0,60356.0,0.149114]
["bitfinex","BTCUSD",1728611486961,0.0002,60359.0,60358.0,0.003]
["bitfinex","BTCUSD",1728611488589,0.149307,60359.0,60358.0,0.003]
["bitfinex","BTCUSD",1728611488833,0.0002,60359.0,60355.0,0.149115]
["bitfinex","BTCUSD",1728611489075,0.149309,60359.0,60356.0,0.005]
["bitfinex","BTCUSD",1728611489552,0.149309,60359.0,60354.0,0.149119]
["bitfinex","BTCUSD",1728611489791,0.15212381,60357.0,60353.0,0.54798809]
["bitfinex","BTCUSD",1728611490028,0.15212381,60357.0,60355.0,0.149116]
["bitfinex","BTCUSD",1728611490551,0.15212381,60357.0,60353.0,0.39886609]
["bitfinex","BTCUSD",1728611490782,0.15212381,60357.0,60356.0,0.005]
["bitfinex","BTCUSD",1728611490783,0.30123781,60357.0,60356.0,0.005]
["bitfinex","BTCUSD",1728611491918,0.14912,60354.0,60349.0,0.149131]
["bitfinex","BTCUSD",1728611492131,0.30124381,60354.0,60352.0,0.24974609]
["bitfinex","BTCUSD",1728611494410,0.149929,60357.0,60353.0,0.149122]
["bitfinex","BTCUSD",1728611494854,0.000816,60357.0,60353.0,0.149122]
["bitfinex","BTCUSD",1728611495073,0.000816,60357.0,60356.0,0.149115]
["bitfinex","BTCUSD",1728611496919,0.000816,60357.0,60356.0,0.151115]
["bitfinex","BTCUSD",1728611498199,0.000816,60357.0,60356.0,0.149115]
["bitfinex","BTCUSD",1728611498433,0.000816,60357.0,60356.0,0.154115]
["bitfinex","BTCUSD",1728611499109,0.000816,60357.0,60356.0,0.005]
["bitfinex","BTCUSD",1728611499444,0.149928,60357.0,60356.0,0.005]
["bitfinex","BTCUSD",1728611499675,0.228728,60357.0,60356.0,0.005]
["bitfinex","BTCUSD",1728611500166,0.228728,60357.0,60349.0,0.298263]
["bitfinex","BTCUSD",1728611500167,0.228729,60357.0,60352.0,0.39886909]
["bitfinex","BTCUSD",1728611500407,0.079616,60357.0,60352.0,0.24974609]
["bitfinex","BTCUSD",1728611500634,0.149126,60352.0,60348.0,0.149134]
["bitfinex","BTCUSD",1728611500858,0.15212381,60352.0,60346.0,0.298278]
["bitfinex","BTCUSD",1728611501322,0.15212381,60352.0,60350.0,0.149128]
["bitfinex","BTCUSD",1728611502690,0.15212381,60352.0,60351.0,0.149127]
["bitfinex","BTCUSD",1728611503146,0.15212381,60355.0,60351.0,0.149127]
["bitfinex","BTCUSD",1728611503541,0.15212381,60355.0,60352.0,0.149124]
["bitfinex","BTCUSD",1728611504204,0.149116,60356.0,60352.0,0.149124]
["bitfinex","BTCUSD",1728611504634,0.005816,60357.0,60355.0,0.24974609]
["bitfinex","BTCUSD",1728611504863,0.005816,60357.0,60351.0,0.004]
["bitfinex","BTCUSD",1728611505089,0.1733,60356.0,60352.0,0.24974609]
["bitfinex","BTCUSD",1728611505307,0.1733,60356.0,60354.0,0.149119]
["bitfinex","BTCUSD",1728611507228,0.1733,60356.0,60352.0,0.159124]
["bitfinex","BTCUSD",1728611507694,0.1733,60356.0,60353.0,0.149122]
["bitfinex","BTCUSD",1728611508383,0.1733,60356.0,60354.0,0.008]
["bitfinex","BTCUSD",1728611508807,0.1733,60356.0,60353.0,0.149122]
["bitfinex","BTCUSD",1728611509019,0.1733,60356.0,60350.0,0.298258]
["bitfinex","BTCUSD",1728611509020,0.02549549,60355.0,60351.0,0.149126]
["bitfinex","BTCUSD",1728611509240,0.02549549,60355.0,60353.0,0.005]
["bitfinex","BTCUSD",1728611509462,0.02549549,60355.0,60353.0,0.154122]
["bitfinex","BTCUSD",1728611510198,0.02549549,60355.0,60353.0,0.005]
["bitfinex","BTCUSD",1728611510662,0.02549549,60355.0,60352.0,0.39886909]
["bitfinex","BTCUSD",1728611510912,0.02549549,60355.0,60352.0,0.24974609]
["bitfinex","BTCUSD",1728611511186,0.1776193,60355.0,60351.0,0.007]
["bitfinex","BTCUSD",1728611511442,0.1776193,60355.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611511443,0.149124,60353.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611511681,0.3267383,60355.0,60353.0,0.005]
["bitfinex","BTCUSD",1728611511915,0.15212381,60355.0,60353.0,0.005]
["bitfinex","BTCUSD",1728611512141,0.15212381,60355.0,60351.0,0.149126]
["bitfinex","BTCUSD",1728611512354,0.14912,60354.0,60351.0,0.007]
["bitfinex","BTCUSD",1728611512566,0.15212381,60355.0,60351.0,0.156127]
["bitfinex","BTCUSD",1728611512990,0.30124181,60355.0,60351.0,0.156127]
["bitfinex","BTCUSD",1728611513198,0.15212381,60355.0,60352.0,0.149124]
["bitfinex","BTCUSD",1728611513654,0.30124281,60355.0,60351.0,0.156126]
["bitfinex","BTCUSD",1728611514318,0.30124281,60355.0,60351.0,0.149126]
["bitfinex","BTCUSD",1728611514538,0.15412,60354.0,60353.0,0.001]
["bitfinex","BTCUSD",1728611514819,0.45236,60354.0,60353.0,0.001]
["bitfinex","BTCUSD",1728611515066,0.149126,60352.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611515299,0.149127,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611515523,0.15212381,60352.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611515945,0.30124881,60352.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611516158,0.15212381,60352.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611516371,0.149127,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611517225,0.15212381,60352.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611517440,0.30124881,60352.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611517655,0.149127,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611517876,0.15212381,60352.0,60350.0,0.0031]
["bitfinex","BTCUSD",1728611518085,0.30124981,60352.0,60350.0,0.0031]
["bitfinex","BTCUSD",1728611518299,0.30124981,60352.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611518742,0.30124981,60352.0,60350.0,0.0031]
["bitfinex","BTCUSD",1728611518976,0.149127,60351.0,60350.0,0.0031]
["bitfinex","BTCUSD",1728611519444,0.30124881,60352.0,60350.0,0.0031]
["bitfinex","BTCUSD",1728611519683,0.15212381,60352.0,60350.0,0.0031]
["bitfinex","BTCUSD",1728611519961,0.15212381,60352.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611520440,0.149127,60351.0,60350.0,0.0031]
["bitfinex","BTCUSD",1728611520878,0.149127,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611521116,0.15212381,60352.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611521352,0.30124881,60352.0,60350.0,0.0031]
["bitfinex","BTCUSD",1728611521707,0.30124881,60352.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611522132,0.149127,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611523587,0.149127,60351.0,60350.0,0.0031]
["bitfinex","BTCUSD",1728611524021,0.55162637,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611524337,0.55162637,60351.0,60350.0,0.0031]
["bitfinex","BTCUSD",1728611524736,0.55162637,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611525196,0.55162637,60351.0,60350.0,0.0021]
["bitfinex","BTCUSD",1728611526702,0.55162637,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611527603,0.55362637,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611527842,0.71375459,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611528299,0.55362637,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611528956,0.65362637,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611529180,0.7032969,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611529402,0.65362637,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611529645,0.80575018,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611529899,1.02482321,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611530119,0.97519288,60351.0,60350.0,0.0011]
["bitfinex","BTCUSD",1728611530308,1.02482417,60351.0,60350.0,0.0011]
["bitfinex","BTCUSD",1728611530517,0.97519288,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611530943,0.97519288,60351.0,60350.0,0.0011]
["bitfinex","BTCUSD",1728611532553,0.80375018,60351.0,60350.0,0.0011]
["bitfinex","BTCUSD",1728611532980,0.70375018,60351.0,60350.0,0.0011]
["bitfinex","BTCUSD",1728611533202,0.70375018,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611533640,0.70375018,60351.0,60350.0,0.0011]
["bitfinex","BTCUSD",1728611534072,0.70375018,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611534292,0.34892637,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611536104,0.37192637,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611537018,0.52605018,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611537158,0.52405018,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611539776,0.60655018,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611540188,0.52405018,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611542147,0.17961707,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611544163,0.03049007,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611544436,0.02549007,60351.0,60350.0,0.0001]
["bitfinex","BTCUSD",1728611544661,0.02549007,60351.0,60350.0,0.14923]
["bitfinex","BTCUSD",1728611545317,0.02549007,60351.0,60350.0,0.22753]
["bitfinex","BTCUSD",1728611545574,0.000816,60352.0,60351.0,0.149127]
["bitfinex","BTCUSD",1728611545806,0.000816,60352.0,60351.0,0.321727]
["bitfinex","BTCUSD",1728611546666,0.000816,60352.0,60351.0,0.322727]
["bitfinex","BTCUSD",1728611547794,0.000816,60352.0,60351.0,0.321727]
["bitfinex","BTCUSD",1728611548227,0.000816,60352.0,60351.0,0.4910363]
["bitfinex","BTCUSD",1728611548462,0.000816,60352.0,60351.0,0.79243286]
["bitfinex","BTCUSD",1728611548673,0.000816,60352.0,60351.0,0.84170561]
["bitfinex","BTCUSD",1728611548882,0.000816,60352.0,60351.0,0.74316011]
["bitfinex","BTCUSD",1728611549093,0.000816,60352.0,60351.0,0.87614808]
["bitfinex","BTCUSD",1728611549303,0.000816,60352.0,60351.0,0.75316011]
["bitfinex","BTCUSD",1728611549516,0.000816,60352.0,60351.0,0.87609728]
["bitfinex","BTCUSD",1728611549735,0.000816,60352.0,60351.0,0.86609728]
["bitfinex","BTCUSD",1728611549944,0.000816,60352.0,60351.0,0.75716011]
["bitfinex","BTCUSD",1728611550357,0.000816,60352.0,60351.0,0.76051677]
["bitfinex","BTCUSD",1728611550566,0.000816,60352.0,60351.0,0.88341154]
["bitfinex","BTCUSD",1728611550782,0.000816,60352.0,60351.0,0.89541154]
["bitfinex","BTCUSD",1728611551454,0.000816,60352.0,60351.0,0.75716011]
["bitfinex","BTCUSD",1728611551664,0.000816,60352.0,60351.0,0.870811]
["bitfinex","BTCUSD",1728611551867,0.000816,60352.0,60351.0,0.75716011]
["bitfinex","BTCUSD",1728611552069,0.000816,60352.0,60351.0,0.856811]
["bitfinex","BTCUSD",1728611552294,0.000816,60352.0,60351.0,0.85545434]
["bitfinex","BTCUSD",1728611552500,0.000816,60352.0,60351.0,0.83086548]
["bitfinex","BTCUSD",1728611552967,0.000816,60352.0,60351.0,0.81686548]
["bitfinex","BTCUSD",1728611553165,0.000816,60352.0,60351.0,0.83086548]
["bitfinex","BTCUSD",1728611553741,0.000816,60352.0,60351.0,0.81686548]
["bitfinex","BTCUSD",1728611553947,0.000816,60352.0,60351.0,0.83086548]
["bitfinex","BTCUSD",1728611554604,0.000816,60352.0,60351.0,0.75716011]
["bitfinex","BTCUSD",1728611555188,0.000816,60352.0,60351.0,0.74316011]
["bitfinex","BTCUSD",1728611555550,0.000816,60352.0,60351.0,0.79226815]
["bitfinex","BTCUSD",1728611555754,0.000816,60352.0,60351.0,0.80626815]
["bitfinex","BTCUSD",1728611556092,0.000816,60352.0,60351.0,0.79226815]
["bitfinex","BTCUSD",1728611556310,0.000816,60352.0,60351.0,0.80626815]
["bitfinex","BTCUSD",1728611556514,0.000816,60352.0,60351.0,0.95839196]
["bitfinex","BTCUSD",1728611556739,0.0002,60359.0,60355.0,0.273]
["bitfinex","BTCUSD",1728611556942,0.0002,60359.0,60358.0,0.74554311]
["bitfinex","BTCUSD",1728611557196,0.700816,60360.0,60358.0,0.74554311]
["bitfinex","BTCUSD",1728611557197,0.700816,60360.0,60359.0,0.251107]
["bitfinex","BTCUSD",1728611557406,0.0002,60379.0,60359.0,0.251107]
["bitfinex","BTCUSD",1728611557407,0.0002,60379.0,60366.0,0.002]
["bitfinex","BTCUSD",1728611557612,1.88748228,60370.0,60369.0,0.89763992]
["bitfinex","BTCUSD",1728611557828,0.0002,60379.0,60369.0,0.89763992]
["bitfinex","BTCUSD",1728611557829,0.0002,60379.0,60378.0,0.25406]
["bitfinex","BTCUSD",1728611558034,0.0002,60379.0,60378.0,0.74899311]
["bitfinex","BTCUSD",1728611558270,0.0001,60398.0,60385.0,0.345943]
["bitfinex","BTCUSD",1728611558501,0.0001,60398.0,60385.0,0.81949992]
["bitfinex","BTCUSD",1728611558704,0.0001,60398.0,60385.0,0.82149992]
["bitfinex","BTCUSD",1728611559318,0.0001,60398.0,60385.0,0.82649992]
["bitfinex","BTCUSD",1728611559521,0.0001,60398.0,60385.0,0.84049992]
["bitfinex","BTCUSD",1728611559954,0.0001,60398.0,60385.0,0.84949992]
["bitfinex","BTCUSD",1728611560166,0.0001,60398.0,60397.0,0.249014]
["bitfinex","BTCUSD",1728611560381,0.0001,60398.0,60397.0,0.66975773]
["bitfinex","BTCUSD",1728611560586,0.02961818,60399.0,60398.0,0.249011]
["bitfinex","BTCUSD",1728611560817,0.02961818,60399.0,60398.0,0.4183203]
["bitfinex","BTCUSD",1728611562560,0.02961818,60399.0,60398.0,0.4323203]
["bitfinex","BTCUSD",1728611562970,0.02961818,60399.0,60398.0,0.4183203]
["bitfinex","BTCUSD",1728611563384,0.02961818,60399.0,60398.0,0.4323203]
["bitfinex","BTCUSD",1728611564737,0.02961818,60399.0,60398.0,0.58644411]
["bitfinex","BTCUSD",1728611564943,0.03043418,60399.0,60398.0,0.58644411]
["bitfinex","BTCUSD",1728611565372,0.03043418,60399.0,60398.0,0.57744411]
["bitfinex","BTCUSD",1728611565576,0.01612428,60406.0,60405.0,0.002]
["bitfinex","BTCUSD",1728611565815,0.01612428,60406.0,60405.0,0.57242711]
["bitfinex","BTCUSD",1728611566049,0.02910007,60406.0,60405.0,0.57242711]
["bitfinex","BTCUSD",1728611566530,2.0,60410.0,60405.0,0.57242711]
["bitfinex","BTCUSD",1728611566531,1.902816,60410.0,60409.0,0.107]
["bitfinex","BTCUSD",1728611566770,1.902816,60410.0,60409.0,0.57541711]
["bitfinex","BTCUSD",1728611566996,1.902816,60410.0,60409.0,0.4232933]
["bitfinex","BTCUSD",1728611567205,1.902816,60410.0,60409.0,0.4182933]
["bitfinex","BTCUSD",1728611568302,1.902816,60410.0,60409.0,0.4202933]
["bitfinex","BTCUSD",1728611568973,1.902816,60410.0,60409.0,0.4252933]
["bitfinex","BTCUSD",1728611569192,1.902816,60410.0,60409.0,0.4182933]
["bitfinex","BTCUSD",1728611569407,1.902816,60410.0,60409.0,0.4322933]
["bitfinex","BTCUSD",1728611569859,1.902816,60410.0,60409.0,0.4342933]
["bitfinex","BTCUSD",1728611570592,1.902816,60410.0,60409.0,0.4622933]
["bitfinex","BTCUSD",1728611571012,1.902816,60410.0,60409.0,0.4482933]
["bitfinex","BTCUSD",1728611571484,1.902816,60410.0,60409.0,0.4392933]
["bitfinex","BTCUSD",1728611571921,1.902816,60410.0,60409.0,0.4252933]
["bitfinex","BTCUSD",1728611572172,1.902816,60410.0,60409.0,0.4392933]
["bitfinex","BTCUSD",1728611572404,1.902816,60410.0,60409.0,0.4372933]
["bitfinex","BTCUSD",1728611572771,1.902816,60410.0,60409.0,0.4392933]
["bitfinex","BTCUSD",1728611574294,1.902816,60410.0,60409.0,0.45442126]
["bitfinex","BTCUSD",1728611574755,1.902816,60410.0,60409.0,0.44042126]
["bitfinex","BTCUSD",1728611575195,1.902816,60410.0,60409.0,0.45442126]
["bitfinex","BTCUSD",1728611575637,1.902816,60410.0,60409.0,0.44042126]
["bitfinex","BTCUSD",1728611575855,1.902816,60410.0,60409.0,0.45442126]
["bitfinex","BTCUSD",1728611576091,1.902816,60410.0,60409.0,0.45405326]
["bitfinex","BTCUSD",1728611576317,1.86636302,60410.0,60409.0,0.44905326]
["bitfinex","BTCUSD",1728611576609,1.86636302,60410.0,60409.0,0.3339253]
["bitfinex","BTCUSD",1728611576829,1.89569414,60410.0,60409.0,0.3339253]
["bitfinex","BTCUSD",1728611577253,1.89569414,60410.0,60409.0,0.3199253]
["bitfinex","BTCUSD",1728611577671,1.89569414,60410.0,60409.0,0.164616]
["bitfinex","BTCUSD",1728611577916,1.97729414,60410.0,60409.0,0.164616]
["bitfinex","BTCUSD",1728611578125,1.97729414,60410.0,60409.0,0.150616]
["bitfinex","BTCUSD",1728611578344,1.97729414,60410.0,60409.0,0.164616]
["bitfinex","BTCUSD",1728611578776,1.97729414,60410.0,60409.0,0.150616]
["bitfinex","BTCUSD",1728611579231,1.97729414,60410.0,60409.0,0.160616]
["bitfinex","BTCUSD",1728611580280,1.97729414,60410.0,60409.0,0.150616]
["bitfinex","BTCUSD",1728611581138,1.97729414,60410.0,60409.0,0.164616]
["bitfinex","BTCUSD",1728611581804,1.97729414,60410.0,60409.0,0.150616]
["bitfinex","BTCUSD",1728611582234,1.97729414,60410.0,60409.0,0.164616]
["bitfinex","BTCUSD",1728611583418,1.97729414,60410.0,60409.0,0.17974396]
["bitfinex","BTCUSD",1728611583630,1.89569414,60410.0,60409.0,0.33505326]
["bitfinex","BTCUSD",1728611584069,1.89569414,60410.0,60409.0,0.34805326]
["bitfinex","BTCUSD",1728611584311,1.89569414,60410.0,60409.0,0.34815536]
["bitfinex","BTCUSD",1728611584527,1.89569414,60410.0,60409.0,0.43515536]
["bitfinex","BTCUSD",1728611584768,1.89569414,60410.0,60409.0,0.44915536]
["bitfinex","BTCUSD",1728611585723,1.89569414,60410.0,60409.0,0.43515536]
["bitfinex","BTCUSD",1728611585724,1.89069414,60410.0,60409.0,0.43515536]
["bitfinex","BTCUSD",1728611586631,1.89069414,60410.0,60409.0,0.58727917]
["bitfinex","BTCUSD",1728611587078,1.89069414,60410.0,60409.0,0.60127917]
["bitfinex","BTCUSD",1728611587584,1.89069414,60410.0,60409.0,0.4352303]
["bitfinex","BTCUSD",1728611588004,1.89069414,60410.0,60409.0,0.4492303]
["bitfinex","BTCUSD",1728611588428,1.89069414,60410.0,60409.0,0.4352303]
["bitfinex","BTCUSD",1728611588646,1.89069414,60410.0,60409.0,0.4492303]
["bitfinex","BTCUSD",1728611589367,1.89069414,60410.0,60409.0,0.4512303]
["bitfinex","BTCUSD",1728611590075,1.89069414,60410.0,60409.0,0.4372303]
["bitfinex","BTCUSD",1728611590490,1.89069414,60410.0,60409.0,0.4492303]
["bitfinex","BTCUSD",1728611590713,1.6878879,60410.0,60409.0,0.50174602]
["bitfinex","BTCUSD",1728611590935,1.6878879,60410.0,60409.0,0.50374602]
["bitfinex","BTCUSD",1728611591200,1.11405545,60410.0,60409.0,0.64654602]
["bitfinex","BTCUSD",1728611591414,0.00032114,60416.0,60412.0,0.158977]
["bitfinex","BTCUSD",1728611591616,3.0,60420.0,60419.0,0.43108281]
["bitfinex","BTCUSD",1728611591617,2.83582714,60420.0,60419.0,0.43108281]
["bitfinex","BTCUSD",1728611591893,2.83582714,60420.0,60419.0,0.61569711]
["bitfinex","BTCUSD",1728611592539,2.80272514,60420.0,60419.0,0.61569711]
["bitfinex","BTCUSD",1728611592761,2.70341914,60420.0,60419.0,0.79230243]
["bitfinex","BTCUSD",1728611592991,2.70341914,60420.0,60419.0,0.64017862]
["bitfinex","BTCUSD",1728611592992,2.67031714,60420.0,60419.0,0.64017862]
["bitfinex","BTCUSD",1728611594093,2.67031714,60420.0,60419.0,0.60039211]
["bitfinex","BTCUSD",1728611594318,2.67031714,60420.0,60419.0,0.65415498]
["bitfinex","BTCUSD",1728611594777,2.67031714,60420.0,60419.0,0.62415498]
["bitfinex","BTCUSD",1728611595237,2.67031714,60420.0,60419.0,0.67470835]
["bitfinex","BTCUSD",1728611595459,2.67031714,60420.0,60419.0,0.63115498]
["bitfinex","BTCUSD",1728611595751,2.67031714,60420.0,60419.0,0.60668552]
["bitfinex","BTCUSD",1728611595964,2.67031714,60420.0,60419.0,0.67947219]
["bitfinex","BTCUSD",1728611596199,2.67031714,60420.0,60419.0,0.68847219]
["bitfinex","BTCUSD",1728611596672,2.67031714,60420.0,60419.0,0.70247219]
["bitfinex","BTCUSD",1728611596920,2.67031714,60420.0,60419.0,0.67747219]
["bitfinex","BTCUSD",1728611597130,2.67031714,60420.0,60419.0,0.59068552]
["bitfinex","BTCUSD",1728611597389,2.67031714,60420.0,60419.0,0.60468552]
["bitfinex","BTCUSD",1728611597622,2.67031714,60420.0,60419.0,0.67954878]
["bitfinex","BTCUSD",1728611597844,2.67031714,60420.0,60419.0,0.66554878]
["bitfinex","BTCUSD",1728611598067,2.67031714,60420.0,60419.0,0.67954878]
["bitfinex","BTCUSD",1728611598524,2.67031714,60420.0,60419.0,0.6066729]
["bitfinex","BTCUSD",1728611598963,2.67031714,60420.0,60419.0,0.6046729]
["bitfinex","BTCUSD",1728611599401,2.67031714,60420.0,60419.0,0.5926729]
["bitfinex","BTCUSD",1728611599734,2.67113314,60420.0,60419.0,0.5926729]
["bitfinex","BTCUSD",1728611599827,2.53872514,60420.0,60419.0,0.7511327]
["bitfinex","BTCUSD",1728611600074,2.50562314,60420.0,60419.0,0.6296729]
["bitfinex","BTCUSD",1728611600313,2.53287832,60420.0,60419.0,0.6156729]
["bitfinex","BTCUSD",1728611600547,2.36736832,60420.0,60419.0,0.62966222]
["bitfinex","BTCUSD",1728611600998,2.36736832,60420.0,60419.0,0.61566222]
["bitfinex","BTCUSD",1728611601233,2.36736832,60420.0,60419.0,0.66656727]
["bitfinex","BTCUSD",1728611601487,1.56586232,60420.0,60419.0,0.83575311]
["bitfinex","BTCUSD",1728611601721,1.48230917,60420.0,60419.0,2.37168671]
["bitfinex","BTCUSD",1728611602471,1.20540632,60420.0,60419.0,2.37668671]
["bitfinex","BTCUSD",1728611602696,0.000816,60447.0,60438.0,0.278912]
["bitfinex","BTCUSD",1728611602917,0.000816,60447.0,60446.0,0.278893]
["bitfinex","BTCUSD",1728611603149,0.000816,60447.0,60446.0,0.47067733]
["bitfinex","BTCUSD",1728611603370,0.000816,60447.0,60446.0,1.97067733]
["bitfinex","BTCUSD",1728611603821,0.000816,60447.0,60446.0,2.13998663]
["bitfinex","BTCUSD",1728611604484,0.000816,60447.0,60446.0,2.2617192]
["bitfinex","BTCUSD",1728611604485,1e-06,60447.0,60446.0,2.2617192]
["bitfinex","BTCUSD",1728611604709,1e-06,60447.0,60446.0,2.15398663]
["bitfinex","BTCUSD",1728611604953,0.0802,60472.0,60458.0,0.42898681]
["bitfinex","BTCUSD",1728611605175,0.00583266,60479.0,60458.0,0.66320006]
["bitfinex","BTCUSD",1728611605399,1e-06,60460.0,60459.0,0.278861]
["bitfinex","BTCUSD",1728611605623,1e-06,60460.0,60459.0,0.48783082]
["bitfinex","BTCUSD",1728611606326,0.00583266,60479.0,60466.0,0.005]
["bitfinex","BTCUSD",1728611606557,0.00583266,60479.0,60466.0,0.51127865]
["bitfinex","BTCUSD",1728611606778,0.00583266,60479.0,60466.0,0.66340167]
["bitfinex","BTCUSD",1728611606997,0.00583266,60479.0,60466.0,0.63993663]
["bitfinex","BTCUSD",1728611607281,9e-07,60471.0,60470.0,0.007]
["bitfinex","BTCUSD",1728611607525,0.0001,60480.0,60470.0,0.007]
["bitfinex","BTCUSD",1728611607526,6.6e-07,60480.0,60479.0,0.278811]
["bitfinex","BTCUSD",1728611607752,6.6e-07,60480.0,60479.0,0.64296111]
["bitfinex","BTCUSD",1728611607975,6.6e-07,60480.0,60479.0,2.29177929]
["bitfinex","BTCUSD",1728611608202,0.352401,60515.0,60510.0,0.11678238]
["bitfinex","BTCUSD",1728611608434,0.15212381,60511.0,60497.0,0.1]
["bitfinex","BTCUSD",1728611608696,0.1757,60507.0,60501.0,0.24974609]
["bitfinex","BTCUSD",1728611608940,0.324444,60507.0,60501.0,0.1693093]
["bitfinex","BTCUSD",1728611609134,0.18096971,60506.0,60501.0,0.1693093]
["bitfinex","BTCUSD",1728611609382,0.18096971,60506.0,60498.0,0.39851009]
["bitfinex","BTCUSD",1728611609383,0.148749,60505.0,60498.0,0.24974609]
["bitfinex","BTCUSD",1728611609601,0.03222471,60506.0,60499.0,0.3180713]
["bitfinex","BTCUSD",1728611609795,0.03220795,60504.0,60499.0,0.1693093]
["bitfinex","BTCUSD",1728611610029,0.18097124,60505.0,60499.0,0.1693093]
["bitfinex","BTCUSD",1728611610245,0.18433176,60503.0,60500.0,0.24974609]
["bitfinex","BTCUSD",1728611610492,0.03221286,60504.0,60501.0,0.1693093]
["bitfinex","BTCUSD",1728611610730,0.1757,60507.0,60506.0,0.148745]
["bitfinex","BTCUSD",1728611610952,0.1757,60507.0,60506.0,0.4180543]
["bitfinex","BTCUSD",1728611611879,0.1757,60507.0,60506.0,0.3180543]
["bitfinex","BTCUSD",1728611612106,0.1757,60507.0,60491.0,0.297561]
["bitfinex","BTCUSD",1728611612327,0.148749,60505.0,60503.0,0.24974609]
["bitfinex","BTCUSD",1728611612584,0.148749,60505.0,60497.0,0.148765]
["bitfinex","BTCUSD",1728611612807,0.1757,60507.0,60506.0,0.148745]
["bitfinex","BTCUSD",1728611613053,0.1757,60507.0,60506.0,0.3180543]
["bitfinex","BTCUSD",1728611614175,0.1757,60507.0,60506.0,0.47017811]
["bitfinex","BTCUSD",1728611614394,0.1757,60507.0,60506.0,0.1693093]
["bitfinex","BTCUSD",1728611614609,0.1757,60507.0,60506.0,0.3180543]
["bitfinex","BTCUSD",1728611614822,0.1757,60507.0,60506.0,0.1693093]
["bitfinex","BTCUSD",1728611614823,0.20477141,60507.0,60506.0,0.1693093]
["bitfinex","BTCUSD",1728611615038,0.1757,60507.0,60506.0,0.1693093]
["bitfinex","BTCUSD",1728611615300,0.20477141,60507.0,60506.0,0.1693093]
["bitfinex","BTCUSD",1728611615522,0.20477141,60507.0,60498.0,0.15212381]
["bitfinex","BTCUSD",1728611615742,0.20477141,60507.0,60503.0,0.24974609]
["bitfinex","BTCUSD",1728611615956,0.20477141,60507.0,60506.0,0.15212381]
["bitfinex","BTCUSD",1728611616412,0.20477141,60507.0,60506.0,0.30086881]
["bitfinex","BTCUSD",1728611616631,0.1757,60507.0,60506.0,0.30086881]
["bitfinex","BTCUSD",1728611616859,0.1757,60507.0,60506.0,0.15212381]
["bitfinex","BTCUSD",1728611617531,0.0979,60506.0,60498.0,0.15212381]
["bitfinex","BTCUSD",1728611617795,0.10497267,60507.0,60503.0,0.24974609]
["bitfinex","BTCUSD",1728611617796,0.24175,60504.0,60503.0,0.24974609]
["bitfinex","BTCUSD",1728611618009,0.539258,60503.0,60502.0,0.24974609]
["bitfinex","BTCUSD",1728611618228,0.539258,60503.0,60495.0,0.24974609]
["bitfinex","BTCUSD",1728611618229,0.0826,60503.0,60495.0,0.24974609]
["bitfinex","BTCUSD",1728611618449,0.005,60506.0,60495.0,0.24974609]
["bitfinex","BTCUSD",1728611618450,0.32437,60496.0,60495.0,0.24974609]
["bitfinex","BTCUSD",1728611618670,0.32437,60496.0,60489.0,0.15212381]
["bitfinex","BTCUSD",1728611618671,0.1756,60496.0,60489.0,0.15212381]
["bitfinex","BTCUSD",1728611618895,0.148787,60489.0,60488.0,0.24974609]
["bitfinex","BTCUSD",1728611619137,0.148787,60489.0,60466.0,0.005]
["bitfinex","BTCUSD",1728611619138,0.0825,60491.0,60471.0,0.54740409]
["bitfinex","BTCUSD",1728611619358,0.0825,60491.0,60475.0,0.15212381]
["bitfinex","BTCUSD",1728611619359,0.148807,60481.0,60475.0,0.15212381]
["bitfinex","BTCUSD",1728611619570,0.148807,60481.0,60479.0,0.15212381]
["bitfinex","BTCUSD",1728611619571,0.1817,60481.0,60479.0,0.15212381]
["bitfinex","BTCUSD",1728611619799,0.21070874,60481.0,60479.0,0.15212381]
["bitfinex","BTCUSD",1728611620043,0.21070874,60481.0,60480.0,0.24984609]
["bitfinex","BTCUSD",1728611620291,0.148811,60480.0,60473.0,0.148826]
["bitfinex","BTCUSD",1728611620503,0.148814,60478.0,60473.0,0.1693093]
["bitfinex","BTCUSD",1728611620952,0.148814,60478.0,60465.0,0.297689]
["bitfinex","BTCUSD",1728611620953,0.148835,60470.0,60463.0,0.148851]
["bitfinex","BTCUSD",1728611621177,0.148846,60465.0,60464.0,0.24974609]
["bitfinex","BTCUSD",1728611621402,0.0804,60465.0,60464.0,0.24974609]
["bitfinex","BTCUSD",1728611621691,0.10931207,60465.0,60464.0,0.24974609]
["bitfinex","BTCUSD",1728611621916,0.10931207,60465.0,60459.0,0.1693093]
["bitfinex","BTCUSD",1728611622141,0.25815807,60465.0,60459.0,0.3181693]
["bitfinex","BTCUSD",1728611622368,0.0804,60465.0,60459.0,0.4670303]
["bitfinex","BTCUSD",1728611622588,0.0804,60465.0,60464.0,0.62561155]
["bitfinex","BTCUSD",1728611622807,0.0804,60465.0,60464.0,0.54517476]
["bitfinex","BTCUSD",1728611625942,0.0914,60487.0,60465.0,0.1]
["bitfinex","BTCUSD",1728611626167,0.49493909,60487.0,60486.0,0.22701746]
["bitfinex","BTCUSD",1728611626395,0.0914,60487.0,60486.0,0.22701746]
["bitfinex","BTCUSD",1728611626613,0.240192,60487.0,60486.0,0.22701746]
["bitfinex","BTCUSD",1728611626852,0.148796,60486.0,60482.0,0.22701746]
["bitfinex","BTCUSD",1728611627111,0.0964,60487.0,60482.0,0.22701746]
["bitfinex","BTCUSD",1728611627112,0.148798,60485.0,60482.0,0.22701746]
["bitfinex","BTCUSD",1728611627363,0.388987,60487.0,60482.0,0.22701746]
["bitfinex","BTCUSD",1728611627364,0.148796,60486.0,60482.0,0.22701746]
["bitfinex","BTCUSD",1728611627607,0.0914,60487.0,60478.0,0.22701746]
["bitfinex","BTCUSD",1728611627848,0.148811,60480.0,60477.0,0.24974609]
["bitfinex","BTCUSD",1728611628193,0.0913,60483.0,60480.0,0.22701746]
["bitfinex","BTCUSD",1728611628424,0.0913,60483.0,60477.0,0.39856109]
["bitfinex","BTCUSD",1728611628666,0.0913,60483.0,60477.0,0.24974609]
["bitfinex","BTCUSD",1728611629159,0.240102,60483.0,60477.0,0.39856109]
["bitfinex","BTCUSD",1728611629459,0.02600903,60482.0,60477.0,0.39856109]
["bitfinex","BTCUSD",1728611629894,0.17481403,60482.0,60477.0,0.24974609]
["bitfinex","BTCUSD",1728611630151,0.02600903,60482.0,60476.0,0.24974609]
["bitfinex","BTCUSD",1728611630414,0.02600903,60482.0,60476.0,0.54738109]
["bitfinex","BTCUSD",1728611630653,0.02600903,60482.0,60476.0,0.24974609]
["bitfinex","BTCUSD",1728611630883,0.02600903,60482.0,60476.0,0.39856409]
["bitfinex","BTCUSD",1728611630884,0.17481403,60482.0,60476.0,0.39856409]
["bitfinex","BTCUSD",1728611631355,0.148813,60479.0,60475.0,0.22701746]
["bitfinex","BTCUSD",1728611631589,0.02600903,60482.0,60476.0,0.24974609]
["bitfinex","BTCUSD",1728611631590,0.14881,60480.0,60476.0,0.24974609]
["bitfinex","BTCUSD",1728611631840,0.02601291,60478.0,60476.0,0.24974609]
["bitfinex","BTCUSD",1728611632069,0.14881,60480.0,60476.0,0.24974609]
["bitfinex","BTCUSD",1728611632297,0.388906,60483.0,60476.0,0.24974609]
["bitfinex","BTCUSD",1728611632524,0.02601291,60479.0,60476.0,0.24974609]
["bitfinex","BTCUSD",1728611632773,0.14881,60480.0,60476.0,0.24974609]
["bitfinex","BTCUSD",1728611632999,0.297615,60481.0,60475.0,0.22701746]
["bitfinex","BTCUSD",1728611633263,0.17482591,60479.0,60476.0,0.24974609]
["bitfinex","BTCUSD",1728611633511,0.148813,60479.0,60475.0,0.22701746]
["bitfinex","BTCUSD",1728611633751,0.148819,60476.0,60475.0,0.22701746]
["bitfinex","BTCUSD",1728611633971,0.148819,60476.0,60473.0,0.0001]
["bitfinex","BTCUSD",1728611633972,0.241224,60474.0,60473.0,0.0001]
["bitfinex","BTCUSD",1728611634598,0.26723749,60474.0,60473.0,0.0001]
["bitfinex","BTCUSD",1728611635224,0.11841349,60474.0,60473.0,0.0001]
["bitfinex","BTCUSD",1728611635445,0.26723749,60474.0,60473.0,0.0001]
["bitfinex","BTCUSD",1728611635895,0.26723749,60474.0,60464.0,0.00163]
["bitfinex","BTCUSD",1728611635896,0.148846,60465.0,60464.0,0.00163]
["bitfinex","BTCUSD",1728611636125,0.323546,60465.0,60464.0,0.00163]
["bitfinex","BTCUSD",1728611636344,0.1747,60465.0,60464.0,0.00163]
["bitfinex","BTCUSD",1728611636563,0.3443361,60465.0,60464.0,0.00163]
["bitfinex","BTCUSD",1728611638183,0.0991,60455.0,60454.0,0.24974609]
["bitfinex","BTCUSD",1728611638628,0.12505305,60455.0,60454.0,0.24974609]
["bitfinex","BTCUSD",1728611638855,0.12505305,60455.0,60448.0,0.297774]
["bitfinex","BTCUSD",1728611638856,0.148877,60453.0,60448.0,0.148887]
["bitfinex","BTCUSD",1728611639103,0.12505305,60455.0,60452.0,0.24974609]
["bitfinex","BTCUSD",1728611639331,0.12505305,60455.0,60451.0,0.37589646]
["bitfinex","BTCUSD",1728611639556,0.0805,60454.0,60451.0,0.37589646]
["bitfinex","BTCUSD",1728611639781,0.10649893,60454.0,60451.0,0.37589646]
["bitfinex","BTCUSD",1728611640006,0.10649893,60454.0,60451.0,0.22701746]
["bitfinex","BTCUSD",1728611640223,0.25537193,60454.0,60451.0,0.22701746]
["bitfinex","BTCUSD",1728611640680,0.10649893,60454.0,60451.0,0.22701746]
["bitfinex","BTCUSD",1728611641146,0.148881,60451.0,60447.0,0.22701746]
["bitfinex","BTCUSD",1728611641372,0.148884,60450.0,60447.0,0.22701746]
["bitfinex","BTCUSD",1728611641598,0.0805,60454.0,60447.0,0.22701746]
["bitfinex","BTCUSD",1728611641818,0.02599893,60449.0,60447.0,0.37590646]
["bitfinex","BTCUSD",1728611642044,0.17488593,60449.0,60447.0,0.22701746]
["bitfinex","BTCUSD",1728611642285,0.148887,60449.0,60447.0,0.22701746]
["bitfinex","BTCUSD",1728611642501,0.02599893,60448.0,60447.0,0.22701746]
["bitfinex","BTCUSD",1728611642718,0.17488693,60448.0,60443.0,0.37591646]
["bitfinex","BTCUSD",1728611643158,0.02599893,60448.0,60445.0,0.24974609]
["bitfinex","BTCUSD",1728611643413,0.02599893,60448.0,60447.0,0.37590746]
["bitfinex","BTCUSD",1728611643617,0.0754,60462.0,60454.0,0.148873]
["bitfinex","BTCUSD",1728611643841,0.0754,60462.0,60454.0,0.3181823]
["bitfinex","BTCUSD",1728611644071,0.12507767,60455.0,60454.0,0.3181823]
["bitfinex","BTCUSD",1728611644291,0.02597767,60455.0,60454.0,0.3181823]
["bitfinex","BTCUSD",1728611644510,0.0754,60462.0,60461.0,0.148856]
["bitfinex","BTCUSD",1728611644787,0.0754,60462.0,60461.0,0.37587346]
["bitfinex","BTCUSD",1728611645020,0.10137767,60462.0,60461.0,0.37587346]
["bitfinex","BTCUSD",1728611645232,0.0754,60462.0,60461.0,0.37587346]
["bitfinex","BTCUSD",1728611645449,0.10137767,60462.0,60461.0,0.54518276]
["bitfinex","BTCUSD",1728611645683,0.0935,60464.0,60463.0,0.148851]
["bitfinex","BTCUSD",1728611646137,0.0935,60464.0,60461.0,0.22701746]
["bitfinex","BTCUSD",1728611646341,0.0935,60464.0,60463.0,0.148851]
["bitfinex","BTCUSD",1728611646560,0.0259762,60463.0,60462.0,0.148853]
["bitfinex","BTCUSD",1728611646794,0.0935,60464.0,60462.0,0.148853]
["bitfinex","BTCUSD",1728611647020,0.02597767,60463.0,60462.0,0.44656]
["bitfinex","BTCUSD",1728611647669,0.02597767,60463.0,60462.0,0.148853]
["bitfinex","BTCUSD",1728611648340,0.02597767,60463.0,60461.0,0.22864746]
["bitfinex","BTCUSD",1728611648842,0.17482867,60463.0,60461.0,0.22864746]
["bitfinex","BTCUSD",1728611649080,0.02597767,60463.0,60461.0,0.22864746]
["bitfinex","BTCUSD",1728611649327,0.02597767,60463.0,60461.0,0.37750146]
["bitfinex","BTCUSD",1728611649781,0.02597767,60463.0,60461.0,0.00163]
["bitfinex","BTCUSD",1728611650013,0.148853,60462.0,60461.0,0.00163]
["bitfinex","BTCUSD",1728611650671,0.1748393,60462.0,60461.0,0.00163]
["bitfinex","BTCUSD",1728611650885,0.0259863,60462.0,60461.0,0.00163]
["bitfinex","BTCUSD",1728611651336,0.0935,60464.0,60461.0,0.22864746]
["bitfinex","BTCUSD",1728611651568,0.0935,60464.0,60463.0,0.148851]
["bitfinex","BTCUSD",1728611651793,0.0971,60476.0,60471.0,0.148831]
["bitfinex","BTCUSD",1728611652033,0.148825,60474.0,60469.0,0.148835]
["bitfinex","BTCUSD",1728611652254,0.24592,60476.0,60471.0,0.14883]
["bitfinex","BTCUSD",1728611652541,0.0971,60476.0,60474.0,0.148822]
["bitfinex","BTCUSD",1728611652774,0.0971,60476.0,60473.0,0.22701746]
["bitfinex","BTCUSD",1728611653008,0.0971,60476.0,60475.0,0.148821]
["bitfinex","BTCUSD",1728611653470,0.000815,60480.0,60479.0,0.148811]
["bitfinex","BTCUSD",1728611653754,0.000815,60480.0,60479.0,0.37582846]
["bitfinex","BTCUSD",1728611654204,0.000815,60480.0,60479.0,0.54513776]
["bitfinex","BTCUSD",1728611657659,0.000815,60480.0,60479.0,0.77215522]
["bitfinex","BTCUSD",1728611657870,0.0942,60494.0,60493.0,0.148777]
["bitfinex","BTCUSD",1728611658109,0.0942,60494.0,60493.0,0.37579446]
["bitfinex","BTCUSD",1728611659739,0.0942,60494.0,60493.0,0.22701746]
["bitfinex","BTCUSD",1728611659966,0.12031929,60494.0,60485.0,0.22701746]
["bitfinex","BTCUSD",1728611660225,0.12031929,60494.0,60481.0,0.22701746]
["bitfinex","BTCUSD",1728611660446,0.14879,60488.0,60483.0,0.1488]
["bitfinex","BTCUSD",1728611660679,0.14879,60488.0,60484.0,0.148798]
["bitfinex","BTCUSD",1728611660892,0.02611043,60487.0,60485.0,0.22701746]
["bitfinex","BTCUSD",1728611661109,0.02611043,60487.0,60481.0,0.22701746]
["bitfinex","BTCUSD",1728611661357,0.297578,60489.0,60482.0,0.24974609]
["bitfinex","BTCUSD",1728611661358,0.148798,60485.0,60482.0,0.24974609]
["bitfinex","BTCUSD",1728611661627,0.02610433,60486.0,60482.0,0.24974609]
["bitfinex","BTCUSD",1728611661848,0.148788,60489.0,60485.0,0.37581346]
["bitfinex","BTCUSD",1728611662274,0.02610374,60488.0,60485.0,0.37581346]
["bitfinex","BTCUSD",1728611662510,0.02610374,60488.0,60487.0,0.24974609]
["bitfinex","BTCUSD",1728611662751,0.0942,60494.0,60487.0,0.1693093]
["bitfinex","BTCUSD",1728611663011,0.0942,60494.0,60493.0,0.148777]
["bitfinex","BTCUSD",1728611663240,0.1746,60502.0,60493.0,0.1693093]
["bitfinex","BTCUSD",1728611663465,0.1746,60502.0,60501.0,0.37577446]
["bitfinex","BTCUSD",1728611664818,0.149551,60510.0,60505.0,0.148747]
["bitfinex","BTCUSD",1728611665046,0.149551,60510.0,60508.0,0.22701746]
["bitfinex","BTCUSD",1728611665267,0.148738,60509.0,60508.0,0.22701746]
["bitfinex","BTCUSD",1728611665521,0.000814,60510.0,60508.0,0.22701746]
["bitfinex","BTCUSD",1728611665973,0.148738,60509.0,60508.0,0.22701746]
["bitfinex","BTCUSD",1728611666953,0.148738,60509.0,60499.0,0.29752]
["bitfinex","BTCUSD",1728611666954,0.1727,60503.0,60491.0,0.22701746]
["bitfinex","BTCUSD",1728611667174,0.23240451,60509.0,60497.0,0.24974609]
["bitfinex","BTCUSD",1728611667175,0.325365,60498.0,60497.0,0.24974609]
["bitfinex","BTCUSD",1728611667402,0.325365,60498.0,60490.0,0.24974609]
["bitfinex","BTCUSD",1728611667403,0.148782,60491.0,60490.0,0.24974609]
["bitfinex","BTCUSD",1728611667628,0.148799,60484.0,60483.0,0.24974609]
["bitfinex","BTCUSD",1728611667859,0.325399,60484.0,60483.0,0.24974609]
["bitfinex","BTCUSD",1728611668334,0.325399,60484.0,60475.0,0.24974609]
["bitfinex","BTCUSD",1728611668335,0.1766,60484.0,60475.0,0.24974609]
["bitfinex","BTCUSD",1728611668577,0.297611,60482.0,60475.0,0.39856609]
["bitfinex","BTCUSD",1728611668820,0.297611,60482.0,60475.0,0.24974609]
["bitfinex","BTCUSD",1728611668821,0.148816,60478.0,60475.0,0.24974609]
["bitfinex","BTCUSD",1728611669053,0.1766,60484.0,60470.0,0.22701746]
["bitfinex","BTCUSD",1728611669283,0.1766,60484.0,60468.0,0.148837]
["bitfinex","BTCUSD",1728611669527,0.148826,60474.0,60470.0,0.22701746]
["bitfinex","BTCUSD",1728611669776,0.1786,60484.0,60461.0,0.29934]
["bitfinex","BTCUSD",1728611669777,0.297609,60482.0,60461.0,0.00163]
["bitfinex","BTCUSD",1728611670023,0.1766,60484.0,60473.0,0.22701746]
["bitfinex","BTCUSD",1728611670252,0.02610651,60481.0,60477.0,0.22701746]
["bitfinex","BTCUSD",1728611670477,0.474201,60484.0,60477.0,0.22701746]
["bitfinex","BTCUSD",1728611670691,0.02610651,60480.0,60477.0,0.22701746]
["bitfinex","BTCUSD",1728611670907,0.474201,60484.0,60477.0,0.22701746]
["bitfinex","BTCUSD",1728611671120,0.148809,60480.0,60477.0,0.22701746]
["bitfinex","BTCUSD",1728611671341,0.148812,60479.0,60477.0,0.22701746]
["bitfinex","BTCUSD",1728611671559,0.1766,60484.0,60469.0,0.22701746]
["bitfinex","BTCUSD",1728611671766,0.1766,60484.0,60475.0,0.24974609]
["bitfinex","BTCUSD",1728611671767,0.14882,60476.0,60475.0,0.24974609]
["bitfinex","BTCUSD",1728611672228,0.14882,60476.0,60469.0,0.22701746]
["bitfinex","BTCUSD",1728611672229,0.0260849,60476.0,60470.0,0.297664]
["bitfinex","BTCUSD",1728611672443,0.0260849,60476.0,60473.0,0.37584146]
["bitfinex","BTCUSD",1728611672659,0.148808,60481.0,60474.0,0.297646]
["bitfinex","BTCUSD",1728611672909,0.148808,60481.0,60476.0,0.148818]
["bitfinex","BTCUSD",1728611673378,0.475016,60484.0,60467.0,0.24974609]
["bitfinex","BTCUSD",1728611673379,0.100315,60484.0,60483.0,0.148802]
["bitfinex","BTCUSD",1728611673602,0.000815,60484.0,60483.0,0.148802]
["bitfinex","BTCUSD",1728611673828,0.000815,60484.0,60483.0,0.15210836]
["bitfinex","BTCUSD",1728611674063,0.000815,60484.0,60483.0,0.32141766]
["bitfinex","BTCUSD",1728611674337,0.000815,60484.0,60483.0,0.3181113]
["bitfinex","BTCUSD",1728611674557,0.000815,60484.0,60483.0,0.4181113]
["bitfinex","BTCUSD",1728611675020,0.0814,60501.0,60500.0,0.14876]
["bitfinex","BTCUSD",1728611675246,0.0814,60501.0,60500.0,0.37577746]
["bitfinex","BTCUSD",1728611675481,0.10485059,60501.0,60500.0,0.37577746]
["bitfinex","BTCUSD",1728611675697,0.0814,60501.0,60500.0,0.37577746]
["bitfinex","BTCUSD",1728611675914,0.02346607,60501.0,60500.0,0.37577746]
["bitfinex","BTCUSD",1728611676134,0.092,60504.0,60500.0,0.22701746]
["bitfinex","BTCUSD",1728611676352,0.092,60504.0,60502.0,0.148754]
["bitfinex","BTCUSD",1728611676570,0.24075,60504.0,60500.0,0.22701746]
["bitfinex","BTCUSD",1728611676791,0.092,60504.0,60501.0,0.148757]
["bitfinex","BTCUSD",1728611676987,0.092,60504.0,60503.0,0.148752]
["bitfinex","BTCUSD",1728611677201,0.000814,60510.0,60508.0,0.297481]
["bitfinex","BTCUSD",1728611677427,0.000814,60510.0,60507.0,0.22701746]
["bitfinex","BTCUSD",1728611677687,0.000814,60510.0,60508.0,0.14874]
["bitfinex","BTCUSD",1728611677904,0.000814,60510.0,60509.0,0.148738]
["bitfinex","BTCUSD",1728611678775,0.000814,60510.0,60507.0,0.37575846]
["bitfinex","BTCUSD",1728611678990,0.000814,60510.0,60507.0,0.22701746]
["bitfinex","BTCUSD",1728611679480,0.14955,60510.0,60507.0,0.22701746]
["bitfinex","BTCUSD",1728611679744,0.148739,60509.0,60507.0,0.22701746]
["bitfinex","BTCUSD",1728611679981,0.14874,60508.0,60507.0,0.22701746]
["bitfinex","BTCUSD",1728611680196,0.148748,60505.0,60502.0,0.22701746]
["bitfinex","BTCUSD",1728611680414,0.148748,60505.0,60504.0,0.24974609]
["bitfinex","BTCUSD",1728611680650,0.148748,60505.0,60502.0,0.22701746]
["bitfinex","BTCUSD",1728611681834,0.297476,60509.0,60502.0,0.22701746]
["bitfinex","BTCUSD",1728611681835,0.148752,60503.0,60502.0,0.22701746]
["bitfinex","BTCUSD",1728611682058,0.297517,60501.0,60497.0,0.24974609]
["bitfinex","BTCUSD",1728611682295,0.148765,60498.0,60497.0,0.24974609]
["bitfinex","BTCUSD",1728611682513,0.148773,60495.0,60490.0,0.148784]
["bitfinex","BTCUSD",1728611682784,0.1721,60503.0,60497.0,0.24974609]
["bitfinex","BTCUSD",1728611683012,0.320852,60503.0,60502.0,0.22701746]
["bitfinex","BTCUSD",1728611683252,0.1721,60503.0,60502.0,0.22701746]
["bitfinex","BTCUSD",1728611683472,0.19562246,60503.0,60502.0,0.22701746]
["bitfinex","BTCUSD",1728611684843,0.19562246,60503.0,60502.0,0.37577246]
["bitfinex","BTCUSD",1728611685099,0.02352246,60503.0,60502.0,0.37577246]
["bitfinex","BTCUSD",1728611685334,0.04995,60515.0,60503.0,0.297504]
["bitfinex","BTCUSD",1728611685335,0.14873,60512.0,60503.0,0.297504]
["bitfinex","BTCUSD",1728611685556,0.148733,60511.0,60508.0,0.22701746]
["bitfinex","BTCUSD",1728611685837,0.14955,60510.0,60508.0,0.22701746]
["bitfinex","BTCUSD",1728611686055,0.14955,60510.0,60509.0,0.3180473]
["bitfinex","BTCUSD",1728611686056,0.000814,60510.0,60509.0,0.3180473]
["bitfinex","BTCUSD",1728611689932,0.000814,60510.0,60507.0,0.148742]
["bitfinex","BTCUSD",1728611690138,0.000814,60510.0,60509.0,0.22701746]
["bitfinex","BTCUSD",1728611690353,0.02441635,60510.0,60509.0,0.22701746]
["bitfinex","BTCUSD",1728611690795,0.14875,60505.0,60501.0,0.22701746]
["bitfinex","BTCUSD",1728611691005,0.148745,60506.0,60505.0,0.24974609]
["bitfinex","BTCUSD",1728611691236,0.02362799,60504.0,60501.0,0.22701746]
["bitfinex","BTCUSD",1728611691456,0.297491,60506.0,60497.0,0.22701746]
["bitfinex","BTCUSD",1728611691665,0.148759,60501.0,60496.0,0.24974609]
["bitfinex","BTCUSD",1728611691887,0.297498,60505.0,60497.0,0.22701746]
["bitfinex","BTCUSD",1728611692098,0.0236161,60500.0,60499.0,0.148762]
["bitfinex","BTCUSD",1728611692548,0.297477,60509.0,60499.0,0.148762]
["bitfinex","BTCUSD",1728611692762,0.14875,60505.0,60503.0,0.22701746]
["bitfinex","BTCUSD",1728611692975,0.297492,60506.0,60503.0,0.22701746]
["bitfinex","BTCUSD",1728611692976,0.14875,60504.0,60503.0,0.22701746]
["bitfinex","BTCUSD",1728611693214,0.14876,60500.0,60497.0,0.24974609]
["bitfinex","BTCUSD",1728611693888,0.005814,60510.0,60499.0,0.22701746]
["bitfinex","BTCUSD",1728611694106,0.000814,60510.0,60506.0,0.22701746]
["bitfinex","BTCUSD",1728611694316,0.148743,60507.0,60506.0,0.22701746]
["bitfinex","BTCUSD",1728611694526,0.297477,60509.0,60506.0,0.22701746]
["bitfinex","BTCUSD",1728611694779,0.148743,60507.0,60506.0,0.22701746]
["bitfinex","BTCUSD",1728611696973,0.297487,60507.0,60501.0,0.22701746]
["bitfinex","BTCUSD",1728611697186,0.148748,60505.0,60501.0,0.22701746]
["bitfinex","BTCUSD",1728611697683,0.148752,60504.0,60501.0,0.22701746]
["bitfinex","BTCUSD",1728611697896,0.297483,60508.0,60498.0,0.148763]
["bitfinex","BTCUSD",1728611698123,0.148753,60503.0,60496.0,0.62553155]
["bitfinex","BTCUSD",1728611698344,0.000814,60510.0,60496.0,0.22701746]
["bitfinex","BTCUSD",1728611698553,0.0972,60498.0,60497.0,0.24974609]
["bitfinex","BTCUSD",1728611699211,0.0972,60498.0,60496.0,0.148768]
["bitfinex","BTCUSD",1728611700522,0.148747,60506.0,60496.0,0.54728509]
["bitfinex","BTCUSD",1728611700731,0.0997,60506.0,60502.0,0.297508]
["bitfinex","BTCUSD",1728611700947,0.0997,60506.0,60503.0,0.148751]
["bitfinex","BTCUSD",1728611701173,0.0997,60506.0,60501.0,0.22701746]
["bitfinex","BTCUSD",1728611701386,0.0997,60506.0,60505.0,0.148748]
["bitfinex","BTCUSD",1728611701868,0.248446,60506.0,60501.0,0.37577346]
["bitfinex","BTCUSD",1728611702142,0.0997,60506.0,60502.0,0.24974609]
["bitfinex","BTCUSD",1728611702360,0.0997,60506.0,60505.0,0.148748]
["bitfinex","BTCUSD",1728611702589,0.000814,60510.0,60502.0,0.24974609]
["bitfinex","BTCUSD",1728611702814,0.000814,60510.0,60509.0,0.37575546]
["bitfinex","BTCUSD",1728611703509,0.000814,60510.0,60509.0,0.54506476]
["bitfinex","BTCUSD",1728611703747,0.000814,60510.0,60509.0,0.57051002]
["bitfinex","BTCUSD",1728611704021,0.04995,60515.0,60514.0,0.37574246]
["bitfinex","BTCUSD",1728611707822,0.050767,60515.0,60514.0,0.37574246]
["bitfinex","BTCUSD",1728611708320,0.070767,60515.0,60514.0,0.37574246]
["bitfinex","BTCUSD",1728611709430,0.070767,60515.0,60508.0,0.02543981]
["bitfinex","BTCUSD",1728611709431,0.1744,60514.0,60508.0,0.17417881]
["bitfinex","BTCUSD",1728611709652,0.1744,60514.0,60504.0,0.22701746]
["bitfinex","BTCUSD",1728611709865,0.1744,60514.0,60510.0,0.24974609]
["bitfinex","BTCUSD",1728611709866,0.02200668,60513.0,60510.0,0.24974609]
["bitfinex","BTCUSD",1728611710108,0.1744,60514.0,60508.0,0.37575646]
["bitfinex","BTCUSD",1728611710330,0.02200757,60512.0,60510.0,0.24974609]
["bitfinex","BTCUSD",1728611710532,0.02200757,60512.0,60511.0,0.22701746]
["bitfinex","BTCUSD",1728611710780,0.1744,60514.0,60511.0,0.22701746]
["bitfinex","BTCUSD",1728611711693,0.0951,60514.0,60511.0,0.37574846]
["bitfinex","BTCUSD",1728611711904,0.0951,60514.0,60511.0,0.22701746]
["bitfinex","BTCUSD",1728611712137,0.070767,60515.0,60514.0,0.148725]
["bitfinex","BTCUSD",1728611712371,0.070767,60515.0,60514.0,0.16399201]
["bitfinex","BTCUSD",1728611716245,0.0002,60519.0,60518.0,0.148716]
["bitfinex","BTCUSD",1728611716441,0.0002,60519.0,60518.0,0.56030977]
["bitfinex","BTCUSD",1728611718544,0.0002,60519.0,60518.0,0.56029024]
["bitfinex","BTCUSD",1728611722602,0.0002,60519.0,60518.0,0.48431894]
["bitfinex","BTCUSD",1728611725057,0.0002,60519.0,60518.0,0.46907146]
["bitfinex","BTCUSD",1728611725270,0.0002,60519.0,60518.0,0.48431037]
["bitfinex","BTCUSD",1728611726013,0.0002,60519.0,60518.0,0.33326421]
["bitfinex","BTCUSD",1728611726186,0.0002,60519.0,60518.0,0.48431037]
["bitfinex","BTCUSD",1728611726865,0.000815,60536.0,60534.0,0.005]
["bitfinex","BTCUSD",1728611727071,0.09149689,60557.0,60549.0,0.148639]
["bitfinex","BTCUSD",1728611727277,0.09149689,60557.0,60549.0,0.45073132]
["bitfinex","BTCUSD",1728611727483,0.13906305,60550.0,60549.0,0.45073132]
["bitfinex","BTCUSD",1728611727910,0.121139,60550.0,60549.0,0.46593668]
["bitfinex","BTCUSD",1728611728347,0.121139,60550.0,60549.0,0.55573132]
["bitfinex","BTCUSD",1728611728568,0.121139,60550.0,60549.0,0.7214733]
["bitfinex","BTCUSD",1728611728794,0.00421789,60558.0,60557.0,0.25362]
["bitfinex","BTCUSD",1728611729024,0.00421789,60558.0,60557.0,0.66445024]
["bitfinex","BTCUSD",1728611729232,0.00421789,60558.0,60557.0,0.91419633]
["bitfinex","BTCUSD",1728611729471,0.00421789,60558.0,60557.0,0.66445024]
["bitfinex","BTCUSD",1728611729731,0.000915,60562.0,60561.0,0.47492336]
["bitfinex","BTCUSD",1728611729988,0.000817,60576.0,60569.0,0.14859]
["bitfinex","BTCUSD",1728611730205,0.000817,60576.0,60569.0,0.54421266]
["bitfinex","BTCUSD",1728611731172,0.000817,60576.0,60569.0,0.37490336]
["bitfinex","BTCUSD",1728611731390,0.000817,60576.0,60569.0,0.54421266]
["bitfinex","BTCUSD",1728611732055,0.149392,60576.0,60569.0,0.37490336]
["bitfinex","BTCUSD",1728611732283,0.149391,60576.0,60569.0,0.37490336]
["bitfinex","BTCUSD",1728611732523,0.0201069,60570.0,60569.0,0.37490336]
["bitfinex","BTCUSD",1728611732739,0.0201069,60570.0,60569.0,0.54421266]
["bitfinex","BTCUSD",1728611736594,0.0201069,60570.0,60569.0,0.37490336]
["bitfinex","BTCUSD",1728611739376,0.0201069,60570.0,60566.0,0.297193]
["bitfinex","BTCUSD",1728611739615,0.0201069,60570.0,60567.0,0.24974609]
["bitfinex","BTCUSD",1728611739891,0.0201069,60570.0,60565.0,0.148598]
["bitfinex","BTCUSD",1728611739892,0.1686959,60570.0,60565.0,0.148598]
["bitfinex","BTCUSD",1728611740126,0.01594208,60569.0,60565.0,0.148598]
["bitfinex","BTCUSD",1728611740369,0.148599,60566.0,60561.0,0.22631336]
["bitfinex","BTCUSD",1728611740613,0.082,60561.0,60555.0,0.297248]
["bitfinex","BTCUSD",1728611740826,0.082,60561.0,60560.0,0.148612]
["bitfinex","BTCUSD",1728611741345,0.082,60561.0,60557.0,0.22631336]
["bitfinex","BTCUSD",1728611741609,0.24654587,60561.0,60557.0,0.37493336]
["bitfinex","BTCUSD",1728611741867,0.09793487,60561.0,60558.0,0.148616]
["bitfinex","BTCUSD",1728611742374,0.148614,60560.0,60558.0,0.0001]
["bitfinex","BTCUSD",1728611742645,0.09793487,60561.0,60558.0,0.0001]
["bitfinex","BTCUSD",1728611742876,0.01593518,60560.0,60558.0,0.0001]
["bitfinex","BTCUSD",1728611743118,0.23061,60561.0,60558.0,0.0001]
["bitfinex","BTCUSD",1728611743341,0.01593607,60559.0,60558.0,0.0001]
["bitfinex","BTCUSD",1728611743615,0.230611,60561.0,60558.0,0.0001]
["bitfinex","BTCUSD",1728611744112,0.01593607,60560.0,60558.0,0.0001]
["bitfinex","BTCUSD",1728611744361,0.148615,60559.0,60558.0,0.0001]
["bitfinex","BTCUSD",1728611744837,0.16454666,60559.0,60558.0,0.0001]
["bitfinex","BTCUSD",1728611746580,0.25544666,60559.0,60558.0,0.0001]
["bitfinex","BTCUSD",1728611747078,0.148632,60553.0,60548.0,0.148641]
["bitfinex","BTCUSD",1728611747320,0.10683166,60559.0,60548.0,0.148641]
["bitfinex","BTCUSD",1728611747321,0.148632,60552.0,60548.0,0.148641]
["bitfinex","BTCUSD",1728611747576,0.16452124,60552.0,60548.0,0.37495436]
["bitfinex","BTCUSD",1728611747811,0.01588924,60552.0,60548.0,0.37495436]
["bitfinex","BTCUSD",1728611748034,0.01588924,60552.0,60545.0,0.148648]
["bitfinex","BTCUSD",1728611748266,0.01588924,60552.0,60546.0,0.297294]
["bitfinex","BTCUSD",1728611748485,0.01588924,60552.0,60550.0,0.15094867]
["bitfinex","BTCUSD",1728611748716,0.0909,60559.0,60554.0,0.148626]
["bitfinex","BTCUSD",1728611748960,0.239516,60559.0,60554.0,0.29957467]
["bitfinex","BTCUSD",1728611749177,0.16449656,60558.0,60554.0,0.15094867]
["bitfinex","BTCUSD",1728611749650,0.16449656,60558.0,60554.0,0.29957567]
["bitfinex","BTCUSD",1728611750329,0.16449656,60558.0,60554.0,0.15094867]
["bitfinex","BTCUSD",1728611751342,0.01587856,60558.0,60557.0,0.14862]
["bitfinex","BTCUSD",1728611751494,0.01587856,60558.0,60554.0,0.15094867]
["bitfinex","BTCUSD",1728611751702,0.01587856,60558.0,60554.0,0.29957367]
["bitfinex","BTCUSD",1728611751927,0.01587856,60558.0,60554.0,0.15094867]
["bitfinex","BTCUSD",1728611752197,0.14862,60557.0,60554.0,0.15094867]
["bitfinex","BTCUSD",1728611752551,0.16446288,60557.0,60554.0,0.15094867]
["bitfinex","BTCUSD",1728611752929,0.148623,60556.0,60554.0,0.15094867]
["bitfinex","BTCUSD",1728611753130,0.01584288,60557.0,60554.0,0.15094867]
["bitfinex","BTCUSD",1728611753358,0.01584377,60555.0,60554.0,0.54932176]
["bitfinex","BTCUSD",1728611753561,0.0909,60559.0,60558.0,0.148617]
["bitfinex","BTCUSD",1728611753919,0.0909,60559.0,60558.0,0.29956567]
["bitfinex","BTCUSD",1728611754841,0.0909,60559.0,60558.0,0.15094867]
["bitfinex","BTCUSD",1728611755279,0.1755,60569.0,60568.0,0.148593]
["bitfinex","BTCUSD",1728611755530,0.1755,60569.0,60568.0,0.32384856]
["bitfinex","BTCUSD",1728611755793,0.1755,60569.0,60568.0,0.29954167]
["bitfinex","BTCUSD",1728611756013,0.1755,60569.0,60568.0,0.32384856]
["bitfinex","BTCUSD",1728611756243,0.1755,60569.0,60568.0,0.29954167]
["bitfinex","BTCUSD",1728611756480,0.1755,60569.0,60568.0,0.32384856]
["bitfinex","BTCUSD",1728611757690,0.083617,60576.0,60569.0,0.14859]
["bitfinex","BTCUSD",1728611757897,0.148579,60574.0,60569.0,0.17289689]
["bitfinex","BTCUSD",1728611758114,0.148582,60573.0,60569.0,0.17292195]
["bitfinex","BTCUSD",1728611758533,0.380766,60576.0,60569.0,0.17292195]
["bitfinex","BTCUSD",1728611758534,0.148583,60572.0,60569.0,0.02433195]
["bitfinex","BTCUSD",1728611759642,0.148583,60572.0,60569.0,0.03833195]
["bitfinex","BTCUSD",1728611759850,0.148583,60572.0,60569.0,0.02433195]
["bitfinex","BTCUSD",1728611760060,0.14858,60574.0,60569.0,0.02433195]
["bitfinex","BTCUSD",1728611760266,0.380766,60576.0,60569.0,0.18692195]
["bitfinex","BTCUSD",1728611760483,0.148579,60574.0,60569.0,0.17292195]
["bitfinex","BTCUSD",1728611760746,0.000817,60576.0,60569.0,0.49648196]
["bitfinex","BTCUSD",1728611760975,0.000817,60576.0,60569.0,0.59317992]
["bitfinex","BTCUSD",1728611761189,0.000817,60576.0,60569.0,0.60717992]
["bitfinex","BTCUSD",1728611761614,0.000817,60576.0,60575.0,0.29952467]
["bitfinex","BTCUSD",1728611761820,0.000817,60576.0,60575.0,0.49646722]
["bitfinex","BTCUSD",1728611762061,0.000817,60576.0,60575.0,0.49316592]
["bitfinex","BTCUSD",1728611762723,0.148541,60590.0,60575.0,0.49316592]
["bitfinex","BTCUSD",1728611762724,0.0254279,60604.0,60598.0,0.153519]
["bitfinex","BTCUSD",1728611762951,0.0254279,60604.0,60598.0,0.29364125]
["bitfinex","BTCUSD",1728611763167,0.0254279,60604.0,60599.0,0.248517]
["bitfinex","BTCUSD",1728611763407,0.0254279,60604.0,60599.0,0.44215825]
["bitfinex","BTCUSD",1728611763619,0.0254279,60604.0,60599.0,0.59310692]
["bitfinex","BTCUSD",1728611764252,0.0254279,60604.0,60599.0,0.59810692]
["bitfinex","BTCUSD",1728611764253,2.53055865,60600.0,60599.0,0.59810692]
["bitfinex","BTCUSD",1728611764473,2.44687475,60600.0,60599.0,0.67302763]
["bitfinex","BTCUSD",1728611764680,2.44687475,60600.0,60599.0,0.91289701]
["bitfinex","BTCUSD",1728611764891,2.44687475,60600.0,60599.0,0.89889701]
["bitfinex","BTCUSD",1728611765369,2.44687475,60600.0,60599.0,0.91289701]
["bitfinex","BTCUSD",1728611765817,2.44687475,60600.0,60599.0,0.66269568]
["bitfinex","BTCUSD",1728611766040,2.44687475,60600.0,60599.0,0.88856506]
["bitfinex","BTCUSD",1728611766915,2.44687475,60600.0,60599.0,0.64369568]
["bitfinex","BTCUSD",1728611767380,2.44687475,60600.0,60599.0,0.65769568]
["bitfinex","BTCUSD",1728611767602,2.44687475,60600.0,60599.0,0.64369568]
["bitfinex","BTCUSD",1728611767813,2.44687475,60600.0,60599.0,0.65769568]
["bitfinex","BTCUSD",1728611768031,2.44687475,60600.0,60599.0,0.88356506]
["bitfinex","BTCUSD",1728611768249,2.44687475,60600.0,60599.0,0.86956506]
["bitfinex","BTCUSD",1728611768496,2.44687475,60600.0,60599.0,0.88356506]
["bitfinex","BTCUSD",1728611768707,2.44687475,60600.0,60599.0,0.64369568]
["bitfinex","BTCUSD",1728611769134,2.44768975,60600.0,60599.0,0.64369568]
["bitfinex","BTCUSD",1728611770005,2.44768975,60600.0,60599.0,0.65769568]
["bitfinex","BTCUSD",1728611770447,2.44768975,60600.0,60599.0,0.64369568]
["bitfinex","BTCUSD",1728611770660,2.44768975,60600.0,60599.0,0.65769568]
["bitfinex","BTCUSD",1728611770860,2.44768975,60600.0,60599.0,0.64369568]
["bitfinex","BTCUSD",1728611771294,2.44768975,60600.0,60599.0,0.65769568]
["bitfinex","BTCUSD",1728611771503,2.44768975,60600.0,60599.0,0.64369568]
["bitfinex","BTCUSD",1728611771711,2.44481159,60600.0,60599.0,0.64369568]
["bitfinex","BTCUSD",1728611771916,2.44481159,60600.0,60599.0,0.65769568]
["bitfinex","BTCUSD",1728611772354,2.24481159,60600.0,60599.0,0.65769568]
["bitfinex","BTCUSD",1728611773009,2.24481159,60600.0,60599.0,0.79369568]
["bitfinex","BTCUSD",1728611773438,2.24481159,60600.0,60599.0,0.80769568]
["bitfinex","BTCUSD",1728611773653,2.24481159,60600.0,60599.0,0.79369568]
["bitfinex","BTCUSD",1728611774069,2.24481159,60600.0,60599.0,0.80769568]
["bitfinex","BTCUSD",1728611774288,2.24481159,60600.0,60599.0,0.79369568]
["bitfinex","BTCUSD",1728611774710,2.24481159,60600.0,60599.0,0.80769568]
["bitfinex","BTCUSD",1728611774938,2.24481159,60600.0,60599.0,0.79369568]
["bitfinex","BTCUSD",1728611776060,2.26481159,60600.0,60599.0,0.79369568]
["bitfinex","BTCUSD",1728611776284,2.26481159,60600.0,60599.0,0.80769568]
["bitfinex","BTCUSD",1728611776494,2.26481159,60600.0,60599.0,0.5818263]
["bitfinex","BTCUSD",1728611777356,2.26481159,60600.0,60599.0,0.5678263]
["bitfinex","BTCUSD",1728611777808,2.26481159,60600.0,60599.0,0.5818263]
["bitfinex","BTCUSD",1728611778023,2.26481159,60600.0,60599.0,0.5678263]
["bitfinex","BTCUSD",1728611778241,2.26481159,60600.0,60599.0,0.4678263]
["bitfinex","BTCUSD",1728611778505,2.43921159,60600.0,60599.0,0.15]
["bitfinex","BTCUSD",1728611778735,2.58772559,60600.0,60599.0,0.15]
["bitfinex","BTCUSD",1728611779164,2.58772559,60600.0,60599.0,0.05]
["bitfinex","BTCUSD",1728611779383,2.58772559,60600.0,60599.0,0.064]
["bitfinex","BTCUSD",1728611779586,2.58772559,60600.0,60599.0,0.05]
["bitfinex","BTCUSD",1728611780007,2.58772559,60600.0,60599.0,0.056]
["bitfinex","BTCUSD",1728611780219,2.58772559,60600.0,60599.0,0.05]
["bitfinex","BTCUSD",1728611780641,2.58972559,60600.0,60599.0,0.05]
["bitfinex","BTCUSD",1728611780876,2.43921159,60600.0,60599.0,0.05163]
["bitfinex","BTCUSD",1728611781741,2.43921159,60600.0,60599.0,0.200147]
["bitfinex","BTCUSD",1728611782431,2.43921159,60600.0,60599.0,0.3694563]
["bitfinex","BTCUSD",1728611782658,2.43921159,60600.0,60599.0,0.3744563]
["bitfinex","BTCUSD",1728611782864,2.43921159,60600.0,60599.0,0.3694563]
["bitfinex","BTCUSD",1728611783068,2.34531159,60600.0,60599.0,0.3694563]
["bitfinex","BTCUSD",1728611783276,2.34531159,60600.0,60599.0,0.3794563]
["bitfinex","BTCUSD",1728611784565,2.26481159,60600.0,60599.0,0.3794563]
["bitfinex","BTCUSD",1728611784768,2.26481159,60600.0,60599.0,0.60532568]
["bitfinex","BTCUSD",1728611785651,2.26481159,60600.0,60599.0,0.3794563]
["bitfinex","BTCUSD",1728611785860,2.26481159,60600.0,60599.0,0.3694563]
["bitfinex","BTCUSD",1728611786290,2.26481159,60600.0,60599.0,0.3794563]
["bitfinex","BTCUSD",1728611786715,2.26481159,60600.0,60599.0,0.06163]
["bitfinex","BTCUSD",1728611786922,2.26481159,60600.0,60599.0,0.210147]
["bitfinex","BTCUSD",1728611787138,2.26481159,60600.0,60599.0,0.06163]
["bitfinex","BTCUSD",1728611788887,2.26481159,60600.0,60599.0,0.210147]
["bitfinex","BTCUSD",1728611789513,2.26481159,60600.0,60599.0,0.06163]
["bitfinex","BTCUSD",1728611790157,2.49552559,60600.0,60599.0,0.06163]
["bitfinex","BTCUSD",1728611792765,2.58832559,60600.0,60599.0,0.06163]
["bitfinex","BTCUSD",1728611793191,2.59332559,60600.0,60599.0,0.06163]
["bitfinex","BTCUSD",1728611793604,2.59332559,60600.0,60584.0,0.24752679]
["bitfinex","BTCUSD",1728611793605,0.297081,60590.0,60584.0,0.24752679]
["bitfinex","BTCUSD",1728611793812,0.148532,60593.0,60585.0,0.148549]
["bitfinex","BTCUSD",1728611794028,0.01486144,60589.0,60580.0,0.31231177]
["bitfinex","BTCUSD",1728611794250,0.16340444,60589.0,60583.0,0.148555]
["bitfinex","BTCUSD",1728611794461,0.297069,60592.0,60578.0,0.0001]
["bitfinex","BTCUSD",1728611794462,0.0977,60583.0,60578.0,0.0001]
["bitfinex","BTCUSD",1728611794672,0.0977,60583.0,60578.0,0.148666]
["bitfinex","BTCUSD",1728611794880,0.0977,60583.0,60579.0,0.148565]
["bitfinex","BTCUSD",1728611795095,0.01485896,60582.0,60578.0,0.0001]
["bitfinex","BTCUSD",1728611795329,0.16341796,60582.0,60578.0,0.148667]
["bitfinex","BTCUSD",1728611795556,0.148564,60580.0,60578.0,0.0001]
["bitfinex","BTCUSD",1728611795772,0.31197896,60582.0,60578.0,0.0001]
["bitfinex","BTCUSD",1728611795773,0.01485896,60582.0,60581.0,0.39608779]
["bitfinex","BTCUSD",1728611795987,2.25047845,60600.0,60582.0,0.148558]
["bitfinex","BTCUSD",1728611795988,0.001,60583.0,60582.0,0.148558]
["bitfinex","BTCUSD",1728611796204,0.24752679,60598.0,60597.0,0.148522]
["bitfinex","BTCUSD",1728611796481,0.24752679,60598.0,60597.0,0.3178313]
["bitfinex","BTCUSD",1728611796699,2.25047845,60600.0,60599.0,0.148517]
["bitfinex","BTCUSD",1728611796914,2.25047845,60600.0,60599.0,0.4178263]
["bitfinex","BTCUSD",1728611798598,2.25047845,60600.0,60599.0,0.64376869]
["bitfinex","BTCUSD",1728611799213,2.25047845,60600.0,60599.0,0.65076869]
["bitfinex","BTCUSD",1728611799214,2.25147845,60600.0,60599.0,0.65076869]
["bitfinex","BTCUSD",1728611799421,2.25047845,60600.0,60599.0,0.64376869]
["bitfinex","BTCUSD",1728611799645,2.25147845,60600.0,60599.0,0.65076869]
["bitfinex","BTCUSD",1728611799849,1.3279471,60600.0,60599.0,0.87671108]
["bitfinex","BTCUSD",1728611800268,1.3289471,60600.0,60599.0,0.88371108]
["bitfinex","BTCUSD",1728611801128,1.1639321,60600.0,60599.0,0.90671108]
["bitfinex","BTCUSD",1728611801344,1.1639321,60600.0,60599.0,0.97917426]
["bitfinex","BTCUSD",1728611801554,1.0309201,60600.0,60599.0,0.97217426]
["bitfinex","BTCUSD",1728611802296,0.59715091,60600.0,60599.0,0.98633317]
["bitfinex","BTCUSD",1728611802557,0.43213591,60600.0,60599.0,0.99652542]
["bitfinex","BTCUSD",1728611802821,0.001,60612.0,60603.0,0.155507]
["bitfinex","BTCUSD",1728611803071,0.001,60612.0,60610.0,0.15049]
["bitfinex","BTCUSD",1728611803321,0.001,60612.0,60610.0,0.64904068]
["bitfinex","BTCUSD",1728611803572,0.01590714,60611.0,60610.0,0.64374169]
["bitfinex","BTCUSD",1728611803824,0.000816,60611.0,60610.0,0.64374169]
["bitfinex","BTCUSD",1728611804038,0.000816,60611.0,60610.0,0.64574169]
["bitfinex","BTCUSD",1728611804267,0.0002,60619.0,60612.0,0.002]
["bitfinex","BTCUSD",1728611804495,0.0002,60639.0,60610.0,0.80218821]
["bitfinex","BTCUSD",1728611804496,0.0002,60639.0,60636.0,0.248426]
["bitfinex","BTCUSD",1728611804729,0.2031811,60639.0,60638.0,0.253421]
["bitfinex","BTCUSD",1728611804954,0.24752679,60654.0,60649.0,0.148394]
["bitfinex","BTCUSD",1728611805166,0.24752679,60654.0,60649.0,0.25169108]
["bitfinex","BTCUSD",1728611805417,0.000815,60661.0,60649.0,0.25169108]
["bitfinex","BTCUSD",1728611805418,0.000815,60661.0,60649.0,0.64694277]
["bitfinex","BTCUSD",1728611805855,0.000815,60661.0,60658.0,0.47931439]
["bitfinex","BTCUSD",1728611805860,0.000815,60661.0,60658.0,0.70725678]
["bitfinex","BTCUSD",1728611806123,0.24752679,60675.0,60674.0,0.148333]
["bitfinex","BTCUSD",1728611806370,0.0002,60679.0,60674.0,0.4176423]
["bitfinex","BTCUSD",1728611806671,0.0002,60679.0,60678.0,0.3176323]
["bitfinex","BTCUSD",1728611808437,0.0002,60679.0,60678.0,0.3316323]
["bitfinex","BTCUSD",1728611810986,0.0002,60679.0,60678.0,0.014]
["bitfinex","BTCUSD",1728611810987,0.148521,60679.0,60678.0,0.014]
["bitfinex","BTCUSD",1728611811225,0.1623698,60679.0,60678.0,0.014]
["bitfinex","BTCUSD",1728611811749,0.0140488,60679.0,60678.0,0.014]
["bitfinex","BTCUSD",1728611812008,0.0140488,60679.0,60678.0,0.3316323]
["bitfinex","BTCUSD",1728611812266,0.0002,60679.0,60678.0,0.3176323]
["bitfinex","BTCUSD",1728611812535,0.0002,60679.0,60678.0,0.3216323]
["bitfinex","BTCUSD",1728611812784,0.0002,60679.0,60678.0,0.3176323]
["bitfinex","BTCUSD",1728611813358,0.0002,60679.0,60678.0,0.70303012]
["bitfinex","BTCUSD",1728611813586,1e-06,60679.0,60678.0,0.72803012]
["bitfinex","BTCUSD",1728611813863,1e-06,60679.0,60678.0,0.4456323]
["bitfinex","BTCUSD",1728611814145,1e-06,60679.0,60678.0,0.4476323]
["bitfinex","BTCUSD",1728611814583,0.003,60689.0,60688.0,0.153299]
["bitfinex","BTCUSD",1728611814587,0.003,60689.0,60688.0,0.276299]
["bitfinex","BTCUSD",1728611814854,0.003,60689.0,60688.0,0.67484485]
["bitfinex","BTCUSD",1728611815133,0.003,60689.0,60688.0,0.67355069]
["bitfinex","BTCUSD",1728611815388,0.001,60694.0,60693.0,0.50422939]
["bitfinex","BTCUSD",1728611815676,0.01443015,60710.0,60709.0,0.148248]
["bitfinex","BTCUSD",1728611815913,0.01443015,60710.0,60709.0,0.4175573]
["bitfinex","BTCUSD",1728611818339,0.01443015,60710.0,60709.0,0.4315573]
["bitfinex","BTCUSD",1728611818595,0.01443015,60710.0,60709.0,0.4175573]
["bitfinex","BTCUSD",1728611819398,0.01443015,60710.0,60709.0,0.4315573]
["bitfinex","BTCUSD",1728611819650,0.01443015,60710.0,60709.0,0.4175573]
["bitfinex","BTCUSD",1728611820732,0.0002,60719.0,60718.0,0.148226]
["bitfinex","BTCUSD",1728611821027,0.0002,60719.0,60718.0,0.3175353]
["bitfinex","BTCUSD",1728611821384,0.0002,60719.0,60718.0,0.4175353]
["bitfinex","BTCUSD",1728611821677,0.0002,60719.0,60718.0,0.47280444]
["bitfinex","BTCUSD",1728611821920,0.0001,60726.0,60718.0,0.47280444]
["bitfinex","BTCUSD",1728611821921,0.0001,60726.0,60725.0,0.6086268]
["bitfinex","BTCUSD",1728611822166,0.0001,60726.0,60725.0,0.7779361]
["bitfinex","BTCUSD",1728611822380,0.0001,60726.0,60725.0,0.4175183]
["bitfinex","BTCUSD",1728611822585,0.0001,60726.0,60725.0,0.3175183]
["bitfinex","BTCUSD",1728611824120,0.0201,60726.0,60725.0,0.3175183]
["bitfinex","BTCUSD",1728611824639,0.0201,60726.0,60725.0,0.3315183]
["bitfinex","BTCUSD",1728611824850,0.0201,60726.0,60725.0,0.3175183]
["bitfinex","BTCUSD",1728611825094,0.0201,60726.0,60725.0,0.4225183]
["bitfinex","BTCUSD",1728611825349,0.01270044,60727.0,60725.0,0.4225183]
["bitfinex","BTCUSD",1728611825587,0.001215,60740.0,60734.0,0.155187]
["bitfinex","BTCUSD",1728611825819,0.001215,60740.0,60738.0,0.7779041]
["bitfinex","BTCUSD",1728611826295,0.001215,60740.0,60739.0,0.253174]
["bitfinex","BTCUSD",1728611826296,1e-06,60740.0,60739.0,0.253174]
["bitfinex","BTCUSD",1728611826548,0.1018,60770.0,60751.0,0.005]
["bitfinex","BTCUSD",1728611826549,0.24752679,60764.0,60751.0,0.005]
["bitfinex","BTCUSD",1728611826801,0.24752679,60764.0,60751.0,0.7778721]
["bitfinex","BTCUSD",1728611827018,0.1018,60770.0,60751.0,0.7778721]
["bitfinex","BTCUSD",1728611827019,0.01444246,60752.0,60751.0,0.7778721]
["bitfinex","BTCUSD",1728611827234,0.00288857,60752.0,60751.0,0.7778721]
["bitfinex","BTCUSD",1728611827453,0.00288857,60752.0,60751.0,0.4224543]
["bitfinex","BTCUSD",1728611827671,0.00288857,60752.0,60751.0,0.4174543]
["bitfinex","BTCUSD",1728611827958,0.00288857,60752.0,60751.0,0.3174543]
["bitfinex","BTCUSD",1728611828159,0.17768857,60752.0,60742.0,0.296331]
["bitfinex","BTCUSD",1728611828409,0.17768857,60752.0,60739.0,0.24752679]
["bitfinex","BTCUSD",1728611828410,0.17768857,60752.0,60751.0,0.014]
["bitfinex","BTCUSD",1728611828779,0.17768857,60752.0,60751.0,0.3174543]
["bitfinex","BTCUSD",1728611828934,0.17768857,60752.0,60751.0,0.1833093]
["bitfinex","BTCUSD",1728611829129,0.17768857,60752.0,60751.0,0.1693093]
["bitfinex","BTCUSD",1728611829526,0.17768857,60752.0,60739.0,0.24752679]
["bitfinex","BTCUSD",1728611829527,0.148162,60745.0,60739.0,0.24752679]
["bitfinex","BTCUSD",1728611829735,0.3554178,60746.0,60740.0,0.1693093]
["bitfinex","BTCUSD",1728611829944,0.148168,60742.0,60740.0,0.1693093]
["bitfinex","BTCUSD",1728611830155,0.4511178,60746.0,60731.0,0.296387]
["bitfinex","BTCUSD",1728611830156,0.148176,60739.0,60731.0,0.296387]
["bitfinex","BTCUSD",1728611830369,0.4511178,60746.0,60733.0,0.1693093]
["bitfinex","BTCUSD",1728611830370,0.148181,60737.0,60733.0,0.1693093]
["bitfinex","BTCUSD",1728611830578,0.3554178,60740.0,60722.0,0.296428]
["bitfinex","BTCUSD",1728611830579,0.3554178,60734.0,60722.0,0.296428]
["bitfinex","BTCUSD",1728611830786,0.3554178,60728.0,60727.0,0.24752679]
["bitfinex","BTCUSD",1728611830995,0.3554178,60728.0,60719.0,0.296444]
["bitfinex","BTCUSD",1728611831224,0.378369,60735.0,60720.0,0.1693093]
["bitfinex","BTCUSD",1728611831225,0.3554178,60722.0,60720.0,0.1693093]
["bitfinex","BTCUSD",1728611831455,0.3554178,60722.0,60708.0,0.296499]
["bitfinex","BTCUSD",1728611831665,0.3554178,60722.0,60712.0,0.1693093]
["bitfinex","BTCUSD",1728611831666,0.1,60721.0,60712.0,0.1693093]
["bitfinex","BTCUSD",1728611831872,0.3554178,60715.0,60704.0,0.54404279]
["bitfinex","BTCUSD",1728611832087,0.0996,60714.0,60705.0,0.1693093]
["bitfinex","BTCUSD",1728611832288,0.5036668,60709.0,60704.0,0.24752679]
["bitfinex","BTCUSD",1728611832503,0.5036668,60709.0,60699.0,0.148271]
["bitfinex","BTCUSD",1728611832504,0.0996,60708.0,60699.0,0.148271]
["bitfinex","BTCUSD",1728611832726,0.0996,60708.0,60695.0,0.24752679]
["bitfinex","BTCUSD",1728611832727,0.3554178,60703.0,60695.0,0.24752679]
["bitfinex","BTCUSD",1728611832944,0.148266,60702.0,60696.0,0.148278]
["bitfinex","BTCUSD",1728611833155,0.0829,60702.0,60695.0,0.24752679]
["bitfinex","BTCUSD",1728611833378,0.0829,60702.0,60695.0,0.1693093]
["bitfinex","BTCUSD",1728611833863,0.0829,60702.0,60698.0,0.148273]
["bitfinex","BTCUSD",1728611834133,0.0909,60701.0,60695.0,0.1693093]
["bitfinex","BTCUSD",1728611834367,0.148273,60699.0,60695.0,0.1693093]
["bitfinex","BTCUSD",1728611834612,0.387436,60701.0,60695.0,0.1693093]
["bitfinex","BTCUSD",1728611834850,0.0909,60701.0,60695.0,0.3285903]
["bitfinex","BTCUSD",1728611835110,0.0909,60701.0,60698.0,0.148274]
["bitfinex","BTCUSD",1728611835342,0.239169,60701.0,60695.0,0.1693093]
["bitfinex","BTCUSD",1728611835571,0.239169,60701.0,60695.0,0.1803093]
["bitfinex","BTCUSD",1728611835572,0.0909,60701.0,60695.0,0.1803093]
["bitfinex","BTCUSD",1728611835839,0.0909,60701.0,60695.0,0.3285893]
["bitfinex","BTCUSD",1728611836075,0.0909,60701.0,60695.0,0.011]
["bitfinex","BTCUSD",1728611836076,0.3554178,60697.0,60695.0,0.011]
["bitfinex","BTCUSD",1728611836317,0.148279,60696.0,60695.0,0.011]
["bitfinex","BTCUSD",1728611836536,0.5037098,60691.0,60685.0,0.148305]
["bitfinex","BTCUSD",1728611836716,0.5037098,60691.0,60690.0,0.24752679]
["bitfinex","BTCUSD",1728611836966,0.5037098,60691.0,60686.0,0.3176133]
["bitfinex","BTCUSD",1728611837183,0.3554178,60691.0,60684.0,0.148307]
["bitfinex","BTCUSD",1728611837394,0.3554178,60691.0,60681.0,0.148315]
["bitfinex","BTCUSD",1728611837608,0.148305,60686.0,60681.0,0.148315]
["bitfinex","BTCUSD",1728611837832,0.4495178,60685.0,60680.0,0.148318]
["bitfinex","BTCUSD",1728611838048,0.4495178,60685.0,60675.0,0.296661]
["bitfinex","BTCUSD",1728611838292,0.148312,60683.0,60678.0,0.148323]
["bitfinex","BTCUSD",1728611838507,0.148317,60681.0,60676.0,0.1693093]
["bitfinex","BTCUSD",1728611838722,0.148317,60681.0,60672.0,0.296676]
["bitfinex","BTCUSD",1728611838962,0.3554178,60679.0,60674.0,0.39585879]
["bitfinex","BTCUSD",1728611839192,0.3554178,60679.0,60674.0,0.56516809]
["bitfinex","BTCUSD",1728611839411,0.3554178,60679.0,60673.0,0.148335]
["bitfinex","BTCUSD",1728611839412,0.01344208,60678.0,60673.0,0.148335]
["bitfinex","BTCUSD",1728611839632,0.01344208,60678.0,60674.0,0.148432]
["bitfinex","BTCUSD",1728611839852,0.01344208,60678.0,60674.0,0.0001]
["bitfinex","BTCUSD",1728611840067,0.148331,60675.0,60674.0,0.0001]
["bitfinex","BTCUSD",1728611840293,0.242631,60675.0,60674.0,0.0001]
["bitfinex","BTCUSD",1728611840751,0.3554178,60671.0,60666.0,0.24752679]
["bitfinex","BTCUSD",1728611840979,0.3554178,60671.0,60646.0,0.54432579]
["bitfinex","BTCUSD",1728611840980,0.1724,60666.0,60627.0,0.24752679]
["bitfinex","BTCUSD",1728611841197,0.148372,60658.0,60657.0,0.24752679]
["bitfinex","BTCUSD",1728611841421,0.0908,60659.0,60657.0,0.24752679]
["bitfinex","BTCUSD",1728611841640,0.01331359,60658.0,60657.0,0.148375]
["bitfinex","BTCUSD",1728611842091,0.0908,60673.0,60657.0,0.1693093]
["bitfinex","BTCUSD",1728611842092,0.24752679,60666.0,60657.0,0.1693093]
["bitfinex","BTCUSD",1728611842307,0.24752679,60666.0,60664.0,0.148357]
["bitfinex","BTCUSD",1728611842515,0.24752679,60666.0,60665.0,0.3176643]
["bitfinex","BTCUSD",1728611842741,0.001,60671.0,60665.0,0.1693093]
["bitfinex","BTCUSD",1728611842742,0.148343,60670.0,60665.0,0.1693093]
["bitfinex","BTCUSD",1728611842957,0.001,60671.0,60665.0,0.1693093]
["bitfinex","BTCUSD",1728611842958,0.148346,60669.0,60665.0,0.1693093]
["bitfinex","BTCUSD",1728611843184,0.001,60671.0,60650.0,0.24752679]
["bitfinex","BTCUSD",1728611843185,0.3554178,60666.0,60650.0,0.24752679]
["bitfinex","BTCUSD",1728611843404,0.6521288,60666.0,60657.0,0.24752679]
["bitfinex","BTCUSD",1728611843623,0.24752679,60672.0,60636.0,0.005]
["bitfinex","BTCUSD",1728611843624,0.148376,60657.0,60636.0,0.005]
["bitfinex","BTCUSD",1728611843839,0.148376,60657.0,60632.0,0.391568]
["bitfinex","BTCUSD",1728611843840,0.3554178,60653.0,60651.0,0.24752679]
["bitfinex","BTCUSD",1728611844115,0.3554178,60653.0,60639.0,0.296834]
["bitfinex","BTCUSD",1728611844340,0.148394,60649.0,60641.0,0.24752679]
["bitfinex","BTCUSD",1728611844558,0.148394,60649.0,60641.0,0.39593979]
["bitfinex","BTCUSD",1728611844782,0.148394,60649.0,60641.0,0.24752679]
["bitfinex","BTCUSD",1728611845026,0.148394,60649.0,60642.0,0.24752679]
["bitfinex","BTCUSD",1728611845466,0.148394,60649.0,60636.0,0.148424]
["bitfinex","BTCUSD",1728611845693,0.149394,60649.0,60648.0,0.010634]
["bitfinex","BTCUSD",1728611846124,0.3554178,60635.0,60634.0,0.39759179]
["bitfinex","BTCUSD",1728611846345,0.3554178,60635.0,60634.0,0.24916079]
["bitfinex","BTCUSD",1728611846833,0.3554178,60635.0,60634.0,0.150065]
["bitfinex","BTCUSD",1728611847582,0.3554178,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728611848095,0.36718309,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728611848661,0.51661209,60635.0,60634.0,0.013634]
["bitfinex","BTCUSD",1728611848934,0.60771209,60635.0,60634.0,0.013634]
["bitfinex","BTCUSD",1728611849467,0.5663229,60635.0,60615.0,0.296952]
["bitfinex","BTCUSD",1728611849700,0.005,60622.0,60621.0,0.24752679]
["bitfinex","BTCUSD",1728611849924,0.2635093,60634.0,60613.0,0.24916079]
["bitfinex","BTCUSD",1728611849925,0.301928,60621.0,60613.0,0.24916079]
["bitfinex","BTCUSD",1728611850138,0.3554178,60616.0,60613.0,0.24916079]
["bitfinex","BTCUSD",1728611850367,0.3554178,60616.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611850613,0.14848,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611851297,0.1602249,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611851986,0.1652249,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611852629,0.3345342,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611852866,0.45536737,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611853074,0.3345342,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611853946,0.3385342,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611854166,0.3615342,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611854391,0.4382342,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611854643,0.4392342,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611854861,0.1602249,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611855071,0.1692249,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611856205,0.1642249,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611856416,0.1652249,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611856614,0.1662249,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611856858,0.1652249,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611857068,0.5092425,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611857282,0.5122425,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611857495,0.5092425,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611857918,0.5122425,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611858154,0.5112425,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611858396,0.1742249,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611859788,0.1602249,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611860003,0.1742249,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611860469,0.0207449,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611860962,0.0117449,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611861173,0.009,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611861431,0.15954548,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611861647,0.16454548,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611861865,0.33385478,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611862585,0.33585478,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611862797,0.33485478,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611863042,0.33385478,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611863497,0.33885478,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611863707,0.33385478,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611863916,0.33885478,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611864130,0.35685478,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611864569,0.36185478,60614.0,60613.0,0.001634]
["bitfinex","BTCUSD",1728611865012,0.153502,60605.0,60604.0,0.001634]
["bitfinex","BTCUSD",1728611865239,0.153509,60602.0,60600.0,0.001628]
["bitfinex","BTCUSD",1728611865446,0.3478183,60602.0,60600.0,0.001628]
["bitfinex","BTCUSD",1728611865696,0.35880968,60602.0,60600.0,0.001628]
["bitfinex","BTCUSD",1728611865914,0.005,60590.0,60589.0,0.24752679]
["bitfinex","BTCUSD",1728611866154,0.5089568,60590.0,60589.0,0.24752679]
["bitfinex","BTCUSD",1728611866414,0.148551,60586.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728611866662,0.3554178,60584.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728611866915,0.01098756,60585.0,60584.0,0.148554]
["bitfinex","BTCUSD",1728611867161,0.24752679,60590.0,60584.0,0.1693093]
["bitfinex","BTCUSD",1728611867408,0.24752679,60586.0,60585.0,0.2693093]
["bitfinex","BTCUSD",1728611867639,0.148531,60594.0,60585.0,0.5664093]
["bitfinex","BTCUSD",1728611867885,0.001,60586.0,60585.0,0.7149603]
["bitfinex","BTCUSD",1728611868125,0.24752679,60598.0,60586.0,0.297098]
["bitfinex","BTCUSD",1728611868346,0.24752679,60598.0,60595.0,0.148525]
["bitfinex","BTCUSD",1728611868558,0.24752679,60598.0,60591.0,0.148536]
["bitfinex","BTCUSD",1728611868768,0.148525,60596.0,60590.0,0.148538]
["bitfinex","BTCUSD",1728611868973,0.89998559,60598.0,60591.0,0.148535]
["bitfinex","BTCUSD",1728611868974,0.01097066,60597.0,60591.0,0.148535]
["bitfinex","BTCUSD",1728611869185,0.148522,60597.0,60591.0,0.148535]
["bitfinex","BTCUSD",1728611869400,0.01097947,60596.0,60587.0,0.1693093]
["bitfinex","BTCUSD",1728611869844,0.296997,60607.0,60587.0,0.1693093]
["bitfinex","BTCUSD",1728611870054,0.148505,60604.0,60598.0,0.148517]
["bitfinex","BTCUSD",1728611870267,0.148501,60606.0,60599.0,0.148517]
["bitfinex","BTCUSD",1728611870483,0.296997,60607.0,60599.0,0.148517]
["bitfinex","BTCUSD",1728611870698,0.148505,60604.0,60597.0,0.445563]
["bitfinex","BTCUSD",1728611870914,0.148508,60603.0,60597.0,0.14852]
["bitfinex","BTCUSD",1728611871174,0.001,60605.0,60596.0,0.297046]
["bitfinex","BTCUSD",1728611871419,0.148505,60604.0,60598.0,0.148519]
["bitfinex","BTCUSD",1728611871635,0.148505,60604.0,60582.0,0.1]
["bitfinex","BTCUSD",1728611871636,0.60294459,60600.0,60582.0,0.1]
["bitfinex","BTCUSD",1728611871852,0.148537,60591.0,60585.0,0.148551]
["bitfinex","BTCUSD",1728611872075,0.3554178,60593.0,60581.0,0.24772679]
["bitfinex","BTCUSD",1728611872076,0.148545,60588.0,60581.0,0.39628579]
["bitfinex","BTCUSD",1728611872284,0.148545,60588.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728611872285,0.3554178,60588.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728611872746,0.24752679,60584.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728611872957,0.5039758,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728611873164,0.3554178,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728611873376,0.5039758,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728611874648,0.5049758,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728611874891,0.5039758,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728611875342,0.5049758,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728611875957,0.5049758,60582.0,60581.0,0.001838]
["bitfinex","BTCUSD",1728611876588,0.001,60582.0,60581.0,0.150399]
["bitfinex","BTCUSD",1728611876805,0.001,60582.0,60581.0,0.001838]
["bitfinex","BTCUSD",1728611877560,0.01323729,60582.0,60581.0,0.001838]
["bitfinex","BTCUSD",1728611877774,0.148553,60585.0,60581.0,0.001838]
["bitfinex","BTCUSD",1728611877982,0.01323729,60582.0,60581.0,0.001838]
["bitfinex","BTCUSD",1728611878188,0.001,60582.0,60581.0,0.001838]
["bitfinex","BTCUSD",1728611878420,0.01223179,60582.0,60581.0,0.150399]
["bitfinex","BTCUSD",1728611878621,0.001,60582.0,60581.0,0.150399]
["bitfinex","BTCUSD",1728611878854,0.01223179,60582.0,60581.0,0.150399]
["bitfinex","BTCUSD",1728611879069,0.3554178,60587.0,60582.0,0.148557]
["bitfinex","BTCUSD",1728611879286,0.005,60601.0,60583.0,0.1693093]
["bitfinex","BTCUSD",1728611879495,0.24752679,60589.0,60583.0,0.1693093]
["bitfinex","BTCUSD",1728611879709,0.39604279,60600.0,60595.0,0.148525]
["bitfinex","BTCUSD",1728611879935,0.24752679,60592.0,60591.0,0.148534]
["bitfinex","BTCUSD",1728611880212,0.148518,60599.0,60589.0,0.148541]
["bitfinex","BTCUSD",1728611880474,0.148518,60599.0,60583.0,0.1693093]
["bitfinex","BTCUSD",1728611880475,0.000819,60602.0,60584.0,0.1]
["bitfinex","BTCUSD",1728611880724,0.000819,60602.0,60585.0,0.00330079]
["bitfinex","BTCUSD",1728611880933,0.001,60589.0,60588.0,0.148544]
["bitfinex","BTCUSD",1728611881165,0.297024,60601.0,60593.0,0.14853]
["bitfinex","BTCUSD",1728611881373,0.3554178,60598.0,60589.0,0.011]
["bitfinex","BTCUSD",1728611881591,0.3554178,60598.0,60589.0,0.308083]
["bitfinex","BTCUSD",1728611881592,0.148525,60596.0,60589.0,0.308083]
["bitfinex","BTCUSD",1728611881847,0.148526,60596.0,60589.0,0.148539]
["bitfinex","BTCUSD",1728611882059,0.3554178,60598.0,60590.0,0.1693093]
["bitfinex","BTCUSD",1728611882310,0.24752679,60597.0,60585.0,0.011]
["bitfinex","BTCUSD",1728611882528,0.3554178,60598.0,60586.0,0.1693093]
["bitfinex","BTCUSD",1728611882758,0.24752679,60597.0,60594.0,0.148529]
["bitfinex","BTCUSD",1728611882965,0.24752679,60597.0,60592.0,0.297066]
["bitfinex","BTCUSD",1728611882966,0.24752679,60597.0,60593.0,0.148531]
["bitfinex","BTCUSD",1728611883470,0.24752679,60597.0,60587.0,0.297092]
["bitfinex","BTCUSD",1728611883682,0.24752679,60597.0,60566.0,0.0499367]
["bitfinex","BTCUSD",1728611883683,0.297052,60596.0,60581.0,0.24936479]
["bitfinex","BTCUSD",1728611883887,0.3554178,60588.0,60584.0,0.148552]
["bitfinex","BTCUSD",1728611884101,0.3554178,60593.0,60583.0,0.29711]
["bitfinex","BTCUSD",1728611884575,0.24752679,60597.0,60591.0,0.148535]
["bitfinex","BTCUSD",1728611884780,0.01432522,60592.0,60591.0,0.148536]
["bitfinex","BTCUSD",1728611884995,0.001,60597.0,60594.0,0.148527]
["bitfinex","BTCUSD",1728611885248,0.01430564,60592.0,60583.0,0.297108]
["bitfinex","BTCUSD",1728611885502,0.24752679,60596.0,60582.0,0.148557]
["bitfinex","BTCUSD",1728611885503,0.148548,60587.0,60582.0,0.148557]
["bitfinex","BTCUSD",1728611885761,0.148546,60587.0,60581.0,0.298958]
["bitfinex","BTCUSD",1728611886012,0.01430735,60586.0,60583.0,0.148556]
["bitfinex","BTCUSD",1728611886499,0.5039628,60588.0,60583.0,0.148556]
["bitfinex","BTCUSD",1728611886500,0.39607379,60587.0,60583.0,0.004]
["bitfinex","BTCUSD",1728611886762,0.01430735,60585.0,60582.0,0.148558]
["bitfinex","BTCUSD",1728611886997,0.39707379,60587.0,60582.0,0.148558]
["bitfinex","BTCUSD",1728611887236,0.148558,60582.0,60581.0,0.001838]
["bitfinex","BTCUSD",1728611887655,0.16286342,60582.0,60581.0,0.001838]
["bitfinex","BTCUSD",1728611889461,0.01430542,60582.0,60581.0,0.001838]
["bitfinex","BTCUSD",1728611889705,0.01530542,60582.0,60581.0,0.154399]
["bitfinex","BTCUSD",1728611889914,0.01530542,60582.0,60581.0,0.17872037]
["bitfinex","BTCUSD",1728611890114,0.001,60582.0,60581.0,0.17871848]
["bitfinex","BTCUSD",1728611890414,0.24752679,60593.0,60590.0,0.148537]
["bitfinex","BTCUSD",1728611890632,0.24752679,60593.0,60592.0,0.148534]
["bitfinex","BTCUSD",1728611890836,0.24752679,60600.0,60598.0,0.148519]
["bitfinex","BTCUSD",1728611891039,0.24752679,60600.0,60598.0,0.17283848]
["bitfinex","BTCUSD",1728611891662,0.24752679,60606.0,60598.0,0.17283848]
["bitfinex","BTCUSD",1728611891841,0.39602679,60606.0,60598.0,0.17283848]
["bitfinex","BTCUSD",1728611892396,0.148504,60605.0,60598.0,0.17283848]
["bitfinex","BTCUSD",1728611892596,0.296969,60613.0,60598.0,0.17283848]
["bitfinex","BTCUSD",1728611892808,0.24752679,60607.0,60598.0,0.17283848]
["bitfinex","BTCUSD",1728611893013,0.24752679,60607.0,60598.0,0.34214778]
["bitfinex","BTCUSD",1728611893222,0.001819,60599.0,60598.0,0.35614778]
["bitfinex","BTCUSD",1728611893654,0.000819,60599.0,60598.0,0.34214778]
["bitfinex","BTCUSD",1728611893862,0.000819,60599.0,60598.0,0.35614778]
["bitfinex","BTCUSD",1728611894290,0.000819,60599.0,60598.0,0.34214778]
["bitfinex","BTCUSD",1728611894495,0.000819,60599.0,60598.0,0.35614778]
["bitfinex","BTCUSD",1728611894713,0.24752679,60606.0,60598.0,0.20762878]
["bitfinex","BTCUSD",1728611894946,0.24752679,60614.0,60601.0,0.32128849]
["bitfinex","BTCUSD",1728611895156,0.24752679,60614.0,60601.0,0.5391761]
["bitfinex","BTCUSD",1728611895375,0.24752679,60614.0,60601.0,0.44214078]
["bitfinex","BTCUSD",1728611896048,0.24752679,60614.0,60601.0,0.45614078]
["bitfinex","BTCUSD",1728611896049,0.001819,60602.0,60601.0,0.45614078]
["bitfinex","BTCUSD",1728611896251,0.001819,60602.0,60601.0,0.57749158]
["bitfinex","BTCUSD",1728611896459,0.000819,60602.0,60601.0,0.44214078]
["bitfinex","BTCUSD",1728611896695,0.001819,60602.0,60601.0,0.45614078]
["bitfinex","BTCUSD",1728611896897,0.001819,60602.0,60601.0,0.44214078]
["bitfinex","BTCUSD",1728611897102,0.000819,60602.0,60601.0,0.44214078]
["bitfinex","BTCUSD",1728611897386,0.001819,60602.0,60601.0,0.45614078]
["bitfinex","BTCUSD",1728611897588,0.001819,60602.0,60601.0,0.55321532]
["bitfinex","BTCUSD",1728611898205,0.000819,60602.0,60601.0,0.53921532]
["bitfinex","BTCUSD",1728611898379,0.000819,60602.0,60601.0,0.51493043]
["bitfinex","BTCUSD",1728611898582,0.000819,60602.0,60601.0,0.44214078]
["bitfinex","BTCUSD",1728611899153,0.000819,60602.0,60601.0,0.4178213]
["bitfinex","BTCUSD",1728611899578,0.001819,60602.0,60601.0,0.4318213]
["bitfinex","BTCUSD",1728611899861,0.000819,60602.0,60601.0,0.4178213]
["bitfinex","BTCUSD",1728611900083,0.001819,60602.0,60601.0,0.3318213]
["bitfinex","BTCUSD",1728611900585,0.000819,60602.0,60601.0,0.3178213]
["bitfinex","BTCUSD",1728611901229,0.000819,60602.0,60601.0,0.3318213]
["bitfinex","BTCUSD",1728611901230,0.001819,60602.0,60601.0,0.3318213]
["bitfinex","BTCUSD",1728611902529,0.000819,60602.0,60601.0,0.4178213]
["bitfinex","BTCUSD",1728611902754,0.000819,60602.0,60601.0,0.48035071]
["bitfinex","BTCUSD",1728611902755,0.001819,60602.0,60601.0,0.48035071]
["bitfinex","BTCUSD",1728611903163,0.001819,60602.0,60601.0,0.4318213]
["bitfinex","BTCUSD",1728611903625,0.000819,60602.0,60601.0,0.4178213]
["bitfinex","BTCUSD",1728611903830,0.001819,60602.0,60601.0,0.4318213]
["bitfinex","BTCUSD",1728611904063,0.001819,60602.0,60601.0,0.4178213]
["bitfinex","BTCUSD",1728611904293,0.000819,60602.0,60601.0,0.4178213]
["bitfinex","BTCUSD",1728611904511,0.001819,60602.0,60601.0,0.4318213]
["bitfinex","BTCUSD",1728611906179,0.001819,60602.0,60601.0,0.4178213]
["bitfinex","BTCUSD",1728611906180,0.000819,60602.0,60601.0,0.4178213]
["bitfinex","BTCUSD",1728611906370,0.000819,60602.0,60601.0,0.4318213]
["bitfinex","BTCUSD",1728611906888,0.000819,60602.0,60601.0,0.4178213]
["bitfinex","BTCUSD",1728611907110,0.000819,60602.0,60601.0,0.4318213]
["bitfinex","BTCUSD",1728611907349,0.000819,60602.0,60601.0,0.4178213]
["bitfinex","BTCUSD",1728611907769,0.000819,60602.0,60601.0,0.4318213]
["bitfinex","BTCUSD",1728611910705,0.00010985,60602.0,60601.0,0.3316644]
["bitfinex","BTCUSD",1728611912452,0.00010985,60602.0,60601.0,0.4316644]
["bitfinex","BTCUSD",1728611913601,0.24752679,60614.0,60601.0,0.2693093]
["bitfinex","BTCUSD",1728611913602,0.24752679,60607.0,60601.0,0.2693093]
["bitfinex","BTCUSD",1728611913831,0.24748514,60614.0,60608.0,0.296987]
["bitfinex","BTCUSD",1728611914083,0.24748514,60614.0,60613.0,0.148482]
["bitfinex","BTCUSD",1728611914287,0.24748514,60614.0,60613.0,0.3177913]
["bitfinex","BTCUSD",1728611914544,0.148458,60623.0,60613.0,0.1693093]
["bitfinex","BTCUSD",1728611914769,0.148458,60623.0,60610.0,0.296978]
["bitfinex","BTCUSD",1728611914770,0.24752679,60614.0,60610.0,0.296978]
["bitfinex","BTCUSD",1728611915047,0.148466,60620.0,60616.0,0.148473]
["bitfinex","BTCUSD",1728611915297,0.148467,60620.0,60616.0,0.148473]
["bitfinex","BTCUSD",1728611915512,0.148469,60619.0,60614.0,0.148479]
["bitfinex","BTCUSD",1728611915949,0.3554178,60621.0,60612.0,0.296968]
["bitfinex","BTCUSD",1728611916191,0.148472,60618.0,60614.0,0.148479]
["bitfinex","BTCUSD",1728611916482,0.148474,60617.0,60612.0,0.148484]
["bitfinex","BTCUSD",1728611916679,0.148474,60617.0,60616.0,0.007]
["bitfinex","BTCUSD",1728611916950,0.148474,60617.0,60612.0,0.148484]
["bitfinex","BTCUSD",1728611917209,0.22603769,60615.0,60612.0,0.01]
["bitfinex","BTCUSD",1728611918404,0.148482,60613.0,60612.0,0.01]
["bitfinex","BTCUSD",1728611918643,0.22603769,60615.0,60608.0,0.148493]
["bitfinex","BTCUSD",1728611918644,0.148485,60612.0,60608.0,0.148493]
["bitfinex","BTCUSD",1728611918886,0.148482,60613.0,60612.0,0.01]
["bitfinex","BTCUSD",1728611919132,0.148486,60612.0,60607.0,0.148496]
["bitfinex","BTCUSD",1728611919370,0.148491,60610.0,60605.0,0.148501]
["bitfinex","BTCUSD",1728611919607,0.22603769,60611.0,60609.0,0.14849]
["bitfinex","BTCUSD",1728611919851,0.37452569,60611.0,60607.0,0.148497]
["bitfinex","BTCUSD",1728611920100,0.22603769,60611.0,60609.0,0.148492]
["bitfinex","BTCUSD",1728611920375,0.296955,60616.0,60612.0,0.148484]
["bitfinex","BTCUSD",1728611920376,0.22603769,60615.0,60612.0,0.148484]
["bitfinex","BTCUSD",1728611920616,0.22603769,60615.0,60610.0,0.296976]
["bitfinex","BTCUSD",1728611920848,0.22603769,60615.0,60612.0,0.148485]
["bitfinex","BTCUSD",1728611921085,0.22603769,60615.0,60603.0,0.297013]
["bitfinex","BTCUSD",1728611921333,0.22603769,60615.0,60612.0,0.148484]
["bitfinex","BTCUSD",1728611921574,0.24752679,60618.0,60610.0,0.29698]
["bitfinex","BTCUSD",1728611921856,0.24752679,60618.0,60616.0,0.148473]
["bitfinex","BTCUSD",1728611922102,0.24752679,60618.0,60611.0,0.296971]
["bitfinex","BTCUSD",1728611922343,0.148469,60619.0,60614.0,0.148479]
["bitfinex","BTCUSD",1728611922852,0.148471,60618.0,60614.0,0.148479]
["bitfinex","BTCUSD",1728611923281,0.296933,60620.0,60611.0,0.296971]
["bitfinex","BTCUSD",1728611923524,0.148474,60617.0,60611.0,0.309971]
["bitfinex","BTCUSD",1728611923769,0.296938,60619.0,60611.0,0.309971]
["bitfinex","BTCUSD",1728611923993,0.148471,60618.0,60614.0,0.14848]
["bitfinex","BTCUSD",1728611924467,0.148471,60618.0,60615.0,0.01522206]
["bitfinex","BTCUSD",1728611924715,0.148471,60618.0,60614.0,0.14848]
["bitfinex","BTCUSD",1728611924930,0.148471,60618.0,60615.0,0.01522168]
["bitfinex","BTCUSD",1728611925146,0.148471,60618.0,60614.0,0.15648]
["bitfinex","BTCUSD",1728611925428,0.148471,60618.0,60615.0,0.01522193]
["bitfinex","BTCUSD",1728611925643,0.148469,60619.0,60615.0,0.154477]
["bitfinex","BTCUSD",1728611925854,0.148469,60619.0,60616.0,0.01522113]
["bitfinex","BTCUSD",1728611926084,0.47356448,60625.0,60615.0,0.302954]
["bitfinex","BTCUSD",1728611926305,0.04926799,60641.0,60615.0,0.302954]
["bitfinex","BTCUSD",1728611926306,0.24752679,60624.0,60616.0,0.03956419]
["bitfinex","BTCUSD",1728611926526,0.24752679,60631.0,60617.0,0.02434327]
["bitfinex","BTCUSD",1728611926792,0.24752679,60623.0,60622.0,0.14846]
["bitfinex","BTCUSD",1728611927016,0.24752679,60631.0,60619.0,0.02434327]
["bitfinex","BTCUSD",1728611927017,0.148441,60630.0,60619.0,0.02434327]
["bitfinex","BTCUSD",1728611927234,0.148444,60629.0,60624.0,0.148455]
["bitfinex","BTCUSD",1728611927460,0.002,60641.0,60624.0,0.148455]
["bitfinex","BTCUSD",1728611927461,0.22603769,60641.0,60625.0,0.296907]
["bitfinex","BTCUSD",1728611927678,0.24834479,60634.0,60633.0,0.148434]
["bitfinex","BTCUSD",1728611927903,0.24834479,60634.0,60627.0,0.296897]
["bitfinex","BTCUSD",1728611928158,0.01109183,60634.0,60630.0,0.148439]
["bitfinex","BTCUSD",1728611928371,0.01109183,60634.0,60616.0,0.24752679]
["bitfinex","BTCUSD",1728611928372,0.148447,60628.0,60623.0,0.148457]
["bitfinex","BTCUSD",1728611928617,0.37449469,60624.0,60619.0,0.148466]
["bitfinex","BTCUSD",1728611928820,0.37449369,60624.0,60620.0,0.148463]
["bitfinex","BTCUSD",1728611929091,0.22603769,60624.0,60620.0,0.148463]
["bitfinex","BTCUSD",1728611929301,0.01025862,60623.0,60620.0,0.148463]
["bitfinex","BTCUSD",1728611929720,0.01025862,60623.0,60622.0,0.14846]
["bitfinex","BTCUSD",1728611930184,0.14845,60627.0,60622.0,0.14846]
["bitfinex","BTCUSD",1728611930429,0.47356448,60628.0,60622.0,0.14846]
["bitfinex","BTCUSD",1728611930430,0.01026255,60623.0,60622.0,0.14846]
["bitfinex","BTCUSD",1728611930679,0.24752679,60628.0,60620.0,0.012]
["bitfinex","BTCUSD",1728611930883,0.01025155,60623.0,60620.0,0.012]
["bitfinex","BTCUSD",1728611931100,0.14845,60627.0,60620.0,0.308929]
["bitfinex","BTCUSD",1728611931322,0.01025291,60622.0,60619.0,0.296935]
["bitfinex","BTCUSD",1728611931542,0.47356448,60628.0,60623.0,0.296914]
["bitfinex","BTCUSD",1728611931781,0.47356448,60628.0,60625.0,0.148452]
["bitfinex","BTCUSD",1728611931990,0.47356448,60628.0,60624.0,0.296909]
["bitfinex","BTCUSD",1728611931991,0.47356448,60628.0,60626.0,0.14845]
["bitfinex","BTCUSD",1728611932233,0.22603769,60628.0,60624.0,0.296909]
["bitfinex","BTCUSD",1728611932664,0.22603769,60628.0,60626.0,0.14845]
["bitfinex","BTCUSD",1728611932881,0.22603769,60628.0,60621.0,0.296926]
["bitfinex","BTCUSD",1728611932882,0.148451,60626.0,60622.0,0.148459]
["bitfinex","BTCUSD",1728611933091,0.22603769,60623.0,60620.0,0.148464]
["bitfinex","BTCUSD",1728611933336,0.22603769,60623.0,60621.0,0.148462]
["bitfinex","BTCUSD",1728611933548,0.22603769,60623.0,60622.0,0.14846]
["bitfinex","BTCUSD",1728611934221,0.22603769,60623.0,60612.0,0.02430127]
["bitfinex","BTCUSD",1728611934511,0.22603769,60623.0,60613.0,0.296963]
["bitfinex","BTCUSD",1728611934740,0.22603769,60619.0,60618.0,0.14847]
["bitfinex","BTCUSD",1728611936561,0.22603769,60619.0,60616.0,0.148474]
["bitfinex","BTCUSD",1728611936780,0.22603769,60619.0,60613.0,0.015636]
["bitfinex","BTCUSD",1728611936992,0.22603769,60619.0,60615.0,0.296955]
["bitfinex","BTCUSD",1728611937212,0.22603769,60619.0,60613.0,0.015636]
["bitfinex","BTCUSD",1728611937417,0.22603769,60619.0,60616.0,0.148473]
["bitfinex","BTCUSD",1728611937629,0.22603769,60619.0,60618.0,0.14847]
["bitfinex","BTCUSD",1728611938064,0.22603769,60619.0,60618.0,0.16247]
["bitfinex","BTCUSD",1728611938742,0.22603769,60619.0,60618.0,0.14847]
["bitfinex","BTCUSD",1728611939427,0.000818,60623.0,60622.0,0.14846]
["bitfinex","BTCUSD",1728611940496,0.000818,60623.0,60620.0,0.296928]
["bitfinex","BTCUSD",1728611940697,0.000818,60623.0,60622.0,0.14846]
["bitfinex","BTCUSD",1728611941125,0.000818,60623.0,60622.0,0.3177693]
["bitfinex","BTCUSD",1728611941278,0.000818,60623.0,60622.0,0.3965693]
["bitfinex","BTCUSD",1728611941478,0.000818,60623.0,60622.0,0.42088764]
["bitfinex","BTCUSD",1728611941683,0.000818,60623.0,60622.0,0.46951643]
["bitfinex","BTCUSD",1728611942362,0.000818,60623.0,60622.0,0.47851643]
["bitfinex","BTCUSD",1728611942565,0.000818,60623.0,60622.0,0.46951643]
["bitfinex","BTCUSD",1728611942825,0.000818,60623.0,60622.0,0.48351643]
["bitfinex","BTCUSD",1728611943023,0.000818,60623.0,60622.0,0.45919809]
["bitfinex","BTCUSD",1728611943192,0.000818,60623.0,60622.0,0.4105693]
["bitfinex","BTCUSD",1728611943425,0.000818,60623.0,60622.0,0.16246]
["bitfinex","BTCUSD",1728611944067,0.000818,60623.0,60622.0,0.14846]
["bitfinex","BTCUSD",1728611944448,0.01110762,60623.0,60622.0,0.14846]
["bitfinex","BTCUSD",1728611944667,0.000818,60623.0,60622.0,0.16246]
["bitfinex","BTCUSD",1728611945215,0.000818,60623.0,60622.0,0.14846]
["bitfinex","BTCUSD",1728611945635,0.000818,60623.0,60622.0,0.16046]
["bitfinex","BTCUSD",1728611946272,0.000818,60623.0,60622.0,0.14846]
["bitfinex","BTCUSD",1728611948164,0.000818,60623.0,60622.0,0.16246]
["bitfinex","BTCUSD",1728611948400,0.000818,60623.0,60622.0,0.3317693]
["bitfinex","BTCUSD",1728611948637,0.000818,60623.0,60622.0,0.4177693]
["bitfinex","BTCUSD",1728611948847,0.000818,60623.0,60622.0,0.4317693]
["bitfinex","BTCUSD",1728611949061,0.000818,60623.0,60622.0,0.4177693]
["bitfinex","BTCUSD",1728611949271,0.000818,60623.0,60622.0,0.24846]
["bitfinex","BTCUSD",1728611949523,0.000818,60623.0,60622.0,0.26246]
["bitfinex","BTCUSD",1728611950662,0.000818,60623.0,60622.0,0.24846]
["bitfinex","BTCUSD",1728611950867,0.000818,60623.0,60622.0,0.26246]
["bitfinex","BTCUSD",1728611951550,0.000818,60623.0,60622.0,0.27646]
["bitfinex","BTCUSD",1728611952253,0.000818,60623.0,60622.0,0.4457693]
["bitfinex","BTCUSD",1728611952962,0.000818,60623.0,60622.0,0.47005626]
["bitfinex","BTCUSD",1728611954162,0.000818,60623.0,60622.0,0.4177693]
["bitfinex","BTCUSD",1728611954389,0.000818,60623.0,60622.0,0.44205626]
["bitfinex","BTCUSD",1728611954611,0.000818,60623.0,60622.0,0.45605626]
["bitfinex","BTCUSD",1728611954907,0.000818,60623.0,60622.0,0.44205626]
["bitfinex","BTCUSD",1728611955154,0.000818,60623.0,60622.0,0.45605626]
["bitfinex","BTCUSD",1728611955375,0.000818,60623.0,60622.0,0.45606754]
["bitfinex","BTCUSD",1728611956662,0.000818,60623.0,60622.0,0.18675824]
["bitfinex","BTCUSD",1728611956901,0.000818,60623.0,60622.0,0.14846]
["bitfinex","BTCUSD",1728611957161,0.000818,60623.0,60622.0,0.16246]
["bitfinex","BTCUSD",1728611957399,0.01112769,60623.0,60622.0,0.14846]
["bitfinex","BTCUSD",1728611957663,0.000818,60623.0,60622.0,0.014]
["bitfinex","BTCUSD",1728611957872,0.000818,60623.0,60622.0,0.14846]
["bitfinex","BTCUSD",1728611958084,0.000818,60623.0,60622.0,0.16246]
["bitfinex","BTCUSD",1728611958305,0.01112424,60623.0,60622.0,0.16246]
["bitfinex","BTCUSD",1728611958530,0.000818,60623.0,60622.0,0.14846]
["bitfinex","BTCUSD",1728611958750,0.01112424,60623.0,60622.0,0.012]
["bitfinex","BTCUSD",1728611958932,0.000818,60623.0,60622.0,0.012]
["bitfinex","BTCUSD",1728611959144,0.01112424,60623.0,60622.0,0.012]
["bitfinex","BTCUSD",1728611959346,0.01112424,60623.0,60622.0,0.16046]
["bitfinex","BTCUSD",1728611959562,0.01112424,60623.0,60622.0,0.0121]
["bitfinex","BTCUSD",1728611959779,0.000818,60623.0,60622.0,0.0121]
["bitfinex","BTCUSD",1728611960017,0.01112424,60623.0,60622.0,0.0001]
["bitfinex","BTCUSD",1728611960155,0.000818,60623.0,60622.0,0.14856]
["bitfinex","BTCUSD",1728611960379,0.01112424,60623.0,60622.0,0.0111]
["bitfinex","BTCUSD",1728611960590,0.000818,60623.0,60622.0,0.0111]
["bitfinex","BTCUSD",1728611960804,0.01112424,60623.0,60622.0,0.0111]
["bitfinex","BTCUSD",1728611961184,0.15958224,60623.0,60622.0,0.0111]
["bitfinex","BTCUSD",1728611962555,0.32889154,60623.0,60622.0,0.0111]
["bitfinex","BTCUSD",1728611962994,0.15958224,60623.0,60622.0,0.0001]
["bitfinex","BTCUSD",1728611963189,0.01112424,60623.0,60622.0,0.14856]
["bitfinex","BTCUSD",1728611963609,0.000818,60623.0,60622.0,0.14856]
["bitfinex","BTCUSD",1728611964244,0.000818,60623.0,60622.0,0.15556]
["bitfinex","BTCUSD",1728611964646,0.000818,60623.0,60622.0,0.14856]
["bitfinex","BTCUSD",1728611964861,0.000818,60623.0,60622.0,0.15956]
["bitfinex","BTCUSD",1728611966177,0.000818,60623.0,60622.0,0.14856]
["bitfinex","BTCUSD",1728611966401,0.000818,60623.0,60622.0,0.16256]
["bitfinex","BTCUSD",1728611966833,0.000818,60623.0,60622.0,0.14856]
["bitfinex","BTCUSD",1728611967024,0.000818,60623.0,60622.0,0.16256]
["bitfinex","BTCUSD",1728611967160,0.000818,60623.0,60622.0,0.14856]
["bitfinex","BTCUSD",1728611967607,0.000818,60623.0,60622.0,0.16256]
["bitfinex","BTCUSD",1728611967819,0.000818,60623.0,60622.0,0.14856]
["bitfinex","BTCUSD",1728611968232,0.000818,60623.0,60622.0,0.16156]
["bitfinex","BTCUSD",1728611970438,0.000818,60623.0,60622.0,0.3308693]
["bitfinex","BTCUSD",1728611971102,0.000818,60623.0,60622.0,0.16156]
["bitfinex","BTCUSD",1728611972958,0.01109041,60623.0,60622.0,0.16156]
["bitfinex","BTCUSD",1728611973168,0.01109041,60623.0,60622.0,0.0131]
["bitfinex","BTCUSD",1728611974750,0.15954841,60623.0,60622.0,0.0131]
["bitfinex","BTCUSD",1728611976043,0.15954841,60623.0,60622.0,0.0001]
["bitfinex","BTCUSD",1728611976255,0.15954841,60623.0,60622.0,0.0051]
["bitfinex","BTCUSD",1728611976489,0.16454841,60623.0,60622.0,0.0001]
["bitfinex","BTCUSD",1728611976928,0.16554841,60623.0,60622.0,0.0001]
["bitfinex","BTCUSD",1728611977568,0.16454841,60623.0,60622.0,0.0001]
["bitfinex","BTCUSD",1728611977986,0.16554841,60623.0,60622.0,0.0001]
["bitfinex","BTCUSD",1728611978224,0.33485771,60623.0,60622.0,0.0001]
["bitfinex","BTCUSD",1728611978660,0.35785771,60623.0,60622.0,0.0001]
["bitfinex","BTCUSD",1728611979079,0.35685771,60623.0,60622.0,0.0001]
["bitfinex","BTCUSD",1728611979506,0.35885771,60623.0,60622.0,0.0001]
["bitfinex","BTCUSD",1728611980399,0.35685771,60623.0,60622.0,0.0001]
["bitfinex","BTCUSD",1728611980610,0.35885771,60623.0,60622.0,0.0001]
["bitfinex","BTCUSD",1728611982533,0.50954349,60623.0,60622.0,0.0001]
["bitfinex","BTCUSD",1728611985684,0.15348,60614.0,60613.0,0.001636]
["bitfinex","BTCUSD",1728611985908,0.49847508,60614.0,60613.0,0.001636]
["bitfinex","BTCUSD",1728611986119,0.71370247,60614.0,60613.0,0.001636]
["bitfinex","BTCUSD",1728611987219,0.71570247,60614.0,60613.0,0.002636]
["bitfinex","BTCUSD",1728611987432,0.88514517,60614.0,60613.0,0.002636]
["bitfinex","BTCUSD",1728611987849,0.88514517,60614.0,60587.0,0.01519794]
["bitfinex","BTCUSD",1728611987850,0.303996,60607.0,60587.0,0.01519794]
["bitfinex","BTCUSD",1728611988112,0.303996,60607.0,60577.0,0.24752679]
["bitfinex","BTCUSD",1728611988113,0.176541,60589.0,60577.0,0.24752679]
["bitfinex","BTCUSD",1728611988347,0.176541,60589.0,60577.0,0.54466679]
["bitfinex","BTCUSD",1728611988348,0.29922678,60589.0,60577.0,0.54466679]
["bitfinex","BTCUSD",1728611988565,0.31122316,60589.0,60583.0,0.148556]
["bitfinex","BTCUSD",1728611988773,0.31122316,60589.0,60580.0,0.148562]
["bitfinex","BTCUSD",1728611989009,0.31122316,60589.0,60583.0,0.148555]
["bitfinex","BTCUSD",1728611989217,0.31222316,60589.0,60588.0,0.010638]
["bitfinex","BTCUSD",1728611989672,0.31122316,60589.0,60588.0,0.001638]
["bitfinex","BTCUSD",1728611991560,0.46190894,60589.0,60588.0,0.001638]
["bitfinex","BTCUSD",1728611992016,0.46490894,60589.0,60588.0,0.001638]
["bitfinex","BTCUSD",1728611996605,0.31422316,60589.0,60588.0,0.001638]
["bitfinex","BTCUSD",1728612000717,0.16568216,60589.0,60588.0,0.001638]
["bitfinex","BTCUSD",1728612000930,0.31422316,60589.0,60588.0,0.001638]
["bitfinex","BTCUSD",1728612001285,0.01499638,60589.0,60588.0,0.3194913]
["bitfinex","BTCUSD",1728612002355,0.01199638,60589.0,60588.0,0.3194913]
["bitfinex","BTCUSD",1728612002577,0.01299638,60589.0,60588.0,0.3334913]
["bitfinex","BTCUSD",1728612002989,0.01199638,60589.0,60588.0,0.3194913]
["bitfinex","BTCUSD",1728612003191,0.01299638,60589.0,60588.0,0.3334913]
["bitfinex","BTCUSD",1728612004099,0.01299638,60589.0,60588.0,0.6448913]
["bitfinex","BTCUSD",1728612004323,0.01299638,60589.0,60588.0,0.65817434]
["bitfinex","BTCUSD",1728612004530,0.24752679,60598.0,60597.0,0.148522]
["bitfinex","BTCUSD",1728612004738,0.24752679,60598.0,60597.0,0.3178313]
["bitfinex","BTCUSD",1728612004952,0.39821257,60598.0,60597.0,0.3178313]
["bitfinex","BTCUSD",1728612005184,0.15068578,60598.0,60597.0,0.148522]
["bitfinex","BTCUSD",1728612005388,0.15068578,60598.0,60589.0,0.1]
["bitfinex","BTCUSD",1728612005598,0.39821257,60606.0,60591.0,0.297072]
["bitfinex","BTCUSD",1728612005599,0.15068578,60594.0,60591.0,0.297072]
["bitfinex","BTCUSD",1728612005813,0.15068578,60594.0,60593.0,0.148532]
["bitfinex","BTCUSD",1728612006046,0.15068578,60598.0,60597.0,0.148522]
["bitfinex","BTCUSD",1728612006469,0.15068578,60604.0,60603.0,0.148507]
["bitfinex","BTCUSD",1728612007104,0.15068578,60612.0,60610.0,0.148488]
["bitfinex","BTCUSD",1728612007350,0.15068578,60612.0,60608.0,0.296987]
["bitfinex","BTCUSD",1728612007351,0.15068578,60612.0,60608.0,0.44548]
["bitfinex","BTCUSD",1728612007585,0.148504,60605.0,60599.0,0.148515]
["bitfinex","BTCUSD",1728612007828,0.15068578,60600.0,60599.0,0.148515]
["bitfinex","BTCUSD",1728612008034,0.000817,60599.0,60597.0,0.148521]
["bitfinex","BTCUSD",1728612008253,0.15068578,60598.0,60589.0,0.397081]
["bitfinex","BTCUSD",1728612008467,0.000817,60599.0,60592.0,0.42013667]
["bitfinex","BTCUSD",1728612008700,0.000817,60599.0,60598.0,0.148519]
["bitfinex","BTCUSD",1728612010483,0.000817,60599.0,60598.0,0.009]
["bitfinex","BTCUSD",1728612010689,0.000817,60599.0,60598.0,0.157519]
["bitfinex","BTCUSD",1728612011540,0.000817,60599.0,60598.0,0.148519]
["bitfinex","BTCUSD",1728612011997,0.000817,60599.0,60598.0,0.152519]
["bitfinex","BTCUSD",1728612012678,0.000817,60599.0,60598.0,0.3218283]
["bitfinex","BTCUSD",1728612013131,0.000817,60599.0,60598.0,0.3178283]
["bitfinex","BTCUSD",1728612013605,0.000817,60599.0,60598.0,0.3258283]
["bitfinex","BTCUSD",1728612014522,0.000817,60599.0,60598.0,0.156519]
["bitfinex","BTCUSD",1728612014741,0.000817,60599.0,60598.0,0.148519]
["bitfinex","BTCUSD",1728612014967,0.000817,60599.0,60598.0,0.162519]
["bitfinex","BTCUSD",1728612015186,0.000817,60599.0,60598.0,0.148519]
["bitfinex","BTCUSD",1728612015614,0.000817,60599.0,60598.0,0.162519]
["bitfinex","BTCUSD",1728612015834,0.000817,60599.0,60598.0,0.148519]
["bitfinex","BTCUSD",1728612016270,0.000817,60599.0,60598.0,0.156519]
["bitfinex","BTCUSD",1728612017169,0.000817,60599.0,60598.0,0.3258283]
["bitfinex","BTCUSD",1728612017887,0.000817,60599.0,60598.0,0.156519]
["bitfinex","BTCUSD",1728612018126,0.000817,60599.0,60598.0,0.148519]
["bitfinex","BTCUSD",1728612018342,0.000817,60599.0,60598.0,0.159519]
["bitfinex","BTCUSD",1728612018550,0.000817,60599.0,60598.0,0.148519]
["bitfinex","BTCUSD",1728612018764,0.000817,60599.0,60598.0,0.162519]
["bitfinex","BTCUSD",1728612019226,0.000817,60599.0,60598.0,0.148519]
["bitfinex","BTCUSD",1728612019872,0.000817,60599.0,60598.0,0.156519]
["bitfinex","BTCUSD",1728612023744,0.000817,60599.0,60598.0,0.008]
["bitfinex","BTCUSD",1728612023954,0.149334,60599.0,60598.0,0.008]
["bitfinex","BTCUSD",1728612024188,0.15728902,60599.0,60598.0,0.008]
["bitfinex","BTCUSD",1728612024443,0.40481581,60599.0,60598.0,0.008]
["bitfinex","BTCUSD",1728612024654,0.85646237,60599.0,60598.0,0.008]
["bitfinex","BTCUSD",1728612024871,0.85646237,60599.0,60591.0,0.00184]
["bitfinex","BTCUSD",1728612024872,0.44990556,60592.0,60591.0,0.00184]
["bitfinex","BTCUSD",1728612025097,0.61921486,60592.0,60591.0,0.00184]
["bitfinex","BTCUSD",1728612025322,0.65682729,60592.0,60591.0,0.00184]
["bitfinex","BTCUSD",1728612025626,0.95587784,60592.0,60591.0,0.00184]
["bitfinex","BTCUSD",1728612027111,0.87802729,60592.0,60591.0,0.00184]
["bitfinex","BTCUSD",1728612027323,0.88002729,60592.0,60591.0,0.00184]
["bitfinex","BTCUSD",1728612027741,0.87802729,60592.0,60591.0,0.00184]
["bitfinex","BTCUSD",1728612028190,0.88002729,60592.0,60591.0,0.00184]
["bitfinex","BTCUSD",1728612028659,0.88202729,60592.0,60591.0,0.00184]
["bitfinex","BTCUSD",1728612028873,0.87802729,60592.0,60591.0,0.00184]
["bitfinex","BTCUSD",1728612029091,0.88002729,60592.0,60591.0,0.00184]
["bitfinex","BTCUSD",1728612029314,0.73634151,60592.0,60591.0,0.00284]
["bitfinex","BTCUSD",1728612029529,0.46323221,60592.0,60591.0,0.00284]
["bitfinex","BTCUSD",1728612030186,0.63254151,60592.0,60591.0,0.00284]
["bitfinex","BTCUSD",1728612030416,0.78322729,60592.0,60591.0,0.00284]
["bitfinex","BTCUSD",1728612030626,0.155539,60590.0,60589.0,0.001634]
["bitfinex","BTCUSD",1728612030856,0.3458483,60590.0,60589.0,0.001634]
["bitfinex","BTCUSD",1728612031043,0.35535259,60590.0,60589.0,0.001634]
["bitfinex","BTCUSD",1728612031740,0.35535259,60590.0,60589.0,0.001864]
["bitfinex","BTCUSD",1728612032212,0.36635259,60590.0,60589.0,0.002864]
["bitfinex","BTCUSD",1728612032459,0.33835259,60590.0,60589.0,0.002864]
["bitfinex","BTCUSD",1728612032680,0.56960994,60590.0,60589.0,0.002864]
["bitfinex","BTCUSD",1728612032897,0.59260994,60590.0,60589.0,0.002864]
["bitfinex","BTCUSD",1728612033107,0.58160994,60590.0,60589.0,0.001864]
["bitfinex","BTCUSD",1728612033595,0.65015349,60590.0,60589.0,0.001864]
["bitfinex","BTCUSD",1728612035158,0.58160994,60590.0,60589.0,0.001864]
["bitfinex","BTCUSD",1728612035585,0.59060994,60590.0,60589.0,0.002864]
["bitfinex","BTCUSD",1728612036022,0.58160994,60590.0,60589.0,0.001864]
["bitfinex","BTCUSD",1728612036235,0.58860994,60590.0,60589.0,0.002864]
["bitfinex","BTCUSD",1728612036447,0.58160994,60590.0,60589.0,0.001864]
["bitfinex","BTCUSD",1728612036869,0.58660994,60590.0,60589.0,0.001864]
["bitfinex","BTCUSD",1728612037096,0.58160994,60590.0,60589.0,0.001864]
["bitfinex","BTCUSD",1728612037513,0.58960994,60590.0,60589.0,0.002864]
["bitfinex","BTCUSD",1728612039240,0.58460994,60590.0,60589.0,0.002864]
["bitfinex","BTCUSD",1728612039450,0.58960994,60590.0,60589.0,0.002864]
["bitfinex","BTCUSD",1728612041951,0.59160994,60590.0,60589.0,0.002864]
["bitfinex","BTCUSD",1728612042176,0.58960994,60590.0,60589.0,0.002864]
["bitfinex","BTCUSD",1728612042403,0.72202413,60590.0,60589.0,0.002864]
["bitfinex","BTCUSD",1728612043805,0.79812413,60590.0,60589.0,0.002864]
["bitfinex","BTCUSD",1728612047041,0.79812413,60590.0,60588.0,0.001738]
["bitfinex","BTCUSD",1728612047042,0.155541,60589.0,60588.0,0.001738]
["bitfinex","BTCUSD",1728612047278,0.3478503,60589.0,60588.0,0.001738]
["bitfinex","BTCUSD",1728612047511,0.50835189,60589.0,60588.0,0.001738]
["bitfinex","BTCUSD",1728612047758,0.028,60582.0,60581.0,0.001838]
["bitfinex","BTCUSD",1728612048003,0.4815673,60582.0,60581.0,0.001838]
["bitfinex","BTCUSD",1728612048210,0.48934378,60582.0,60581.0,0.001838]
["bitfinex","BTCUSD",1728612048522,0.62052489,60582.0,60581.0,0.001838]
["bitfinex","BTCUSD",1728612049766,0.62952489,60582.0,60581.0,0.002838]
["bitfinex","BTCUSD",1728612050240,0.49834378,60582.0,60581.0,0.002838]
["bitfinex","BTCUSD",1728612050966,0.36264378,60582.0,60581.0,0.002838]
["bitfinex","BTCUSD",1728612054730,0.51358477,60582.0,60581.0,0.002838]
["bitfinex","BTCUSD",1728612058009,0.51358477,60582.0,60561.0,0.148808]
["bitfinex","BTCUSD",1728612058010,0.005,60576.0,60561.0,0.148808]
["bitfinex","BTCUSD",1728612058241,0.49682329,60576.0,60561.0,0.148808]
["bitfinex","BTCUSD",1728612058498,0.50454839,60576.0,60561.0,0.0002]
["bitfinex","BTCUSD",1728612058941,0.87028938,60576.0,60561.0,0.0002]
["bitfinex","BTCUSD",1728612059160,0.87328938,60576.0,60561.0,0.0002]
["bitfinex","BTCUSD",1728612060046,0.87028938,60576.0,60561.0,0.0002]
["bitfinex","BTCUSD",1728612060715,0.50454839,60576.0,60566.0,0.148597]
["bitfinex","BTCUSD",1728612060936,0.0077251,60576.0,60573.0,0.230279]
["bitfinex","BTCUSD",1728612061151,0.1562981,60576.0,60573.0,0.0817]
["bitfinex","BTCUSD",1728612061390,0.29950499,60580.0,60574.0,0.297156]
["bitfinex","BTCUSD",1728612061611,0.29950499,60580.0,60575.0,0.152324]
["bitfinex","BTCUSD",1728612061612,0.00741279,60576.0,60575.0,0.152324]
["bitfinex","BTCUSD",1728612061841,0.15094099,60583.0,60575.0,0.00375]
["bitfinex","BTCUSD",1728612062085,0.24752679,60581.0,60575.0,0.00375]
["bitfinex","BTCUSD",1728612062346,0.24752679,60581.0,60575.0,0.300899]
["bitfinex","BTCUSD",1728612062576,0.24752679,60581.0,60578.0,0.297136]
["bitfinex","BTCUSD",1728612063035,0.29949799,60583.0,60579.0,0.148565]
["bitfinex","BTCUSD",1728612063260,0.30049799,60583.0,60579.0,0.148565]
["bitfinex","BTCUSD",1728612063486,0.15094099,60583.0,60575.0,0.152326]
["bitfinex","BTCUSD",1728612063819,0.15094099,60583.0,60575.0,0.00375]
["bitfinex","BTCUSD",1728612063820,0.148564,60580.0,60575.0,0.00375]
["bitfinex","BTCUSD",1728612064034,0.001,60581.0,60575.0,0.00375]
["bitfinex","BTCUSD",1728612064035,0.148566,60579.0,60575.0,0.00375]
["bitfinex","BTCUSD",1728612064286,0.32751399,60576.0,60575.0,0.00375]
["bitfinex","BTCUSD",1728612064507,0.49682329,60576.0,60575.0,0.00375]
["bitfinex","BTCUSD",1728612064707,0.64776428,60576.0,60575.0,0.00375]
["bitfinex","BTCUSD",1728612065326,0.148603,60564.0,60563.0,0.24565571]
["bitfinex","BTCUSD",1728612065533,0.148605,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1728612066641,0.15094099,60564.0,60562.0,0.0001]
["bitfinex","BTCUSD",1728612067064,0.29954599,60564.0,60562.0,0.0001]
["bitfinex","BTCUSD",1728612067274,0.148605,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1728612068160,0.15603589,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1728612068385,0.15603589,60563.0,60562.0,0.0011]
["bitfinex","BTCUSD",1728612068839,0.17903589,60563.0,60562.0,0.0011]
["bitfinex","BTCUSD",1728612069073,0.03043089,60563.0,60562.0,0.0011]
["bitfinex","BTCUSD",1728612069295,0.00743089,60563.0,60562.0,0.0011]
["bitfinex","BTCUSD",1728612069749,0.15603589,60563.0,60562.0,0.0011]
["bitfinex","BTCUSD",1728612070642,0.148605,60563.0,60562.0,0.0011]
["bitfinex","BTCUSD",1728612071869,0.148605,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1728612072081,0.148605,60563.0,60562.0,0.0011]
["bitfinex","BTCUSD",1728612072510,0.148605,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1728612072728,0.148605,60563.0,60562.0,0.0011]
["bitfinex","BTCUSD",1728612073180,0.148605,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1728612073427,0.3409143,60563.0,60562.0,0.0011]
["bitfinex","BTCUSD",1728612073642,0.3409143,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1728612073879,0.023,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1728612075133,0.24752679,60574.0,60564.0,0.0757]
["bitfinex","BTCUSD",1728612075357,0.24752679,60566.0,60565.0,0.16386601]
["bitfinex","BTCUSD",1728612075601,0.15094099,60572.0,60566.0,0.148597]
["bitfinex","BTCUSD",1728612075832,0.24752679,60573.0,60572.0,0.148583]
["bitfinex","BTCUSD",1728612076302,0.148574,60576.0,60572.0,0.148583]
["bitfinex","BTCUSD",1728612077004,0.15094099,60575.0,60570.0,0.01526231]
["bitfinex","BTCUSD",1728612077267,0.297148,60576.0,60568.0,0.01526094]
["bitfinex","BTCUSD",1728612077268,0.15094099,60571.0,60568.0,0.01526094]
["bitfinex","BTCUSD",1728612077515,0.29953199,60569.0,60567.0,0.001636]
["bitfinex","BTCUSD",1728612078050,0.148593,60568.0,60567.0,0.001636]
["bitfinex","BTCUSD",1728612078289,0.171593,60568.0,60567.0,0.001636]
["bitfinex","BTCUSD",1728612079048,0.171593,60568.0,60567.0,0.005636]
["bitfinex","BTCUSD",1728612079292,0.171593,60568.0,60567.0,0.001636]
["bitfinex","BTCUSD",1728612079519,0.171593,60568.0,60567.0,0.003636]
["bitfinex","BTCUSD",1728612079782,0.32897453,60568.0,60567.0,0.001636]
["bitfinex","BTCUSD",1728612080247,0.171593,60568.0,60567.0,0.001636]
["bitfinex","BTCUSD",1728612081028,0.3459023,60568.0,60567.0,0.001636]
["bitfinex","BTCUSD",1728612081770,0.3499023,60568.0,60567.0,0.001636]
["bitfinex","BTCUSD",1728612082193,0.3459023,60568.0,60567.0,0.001636]
["bitfinex","BTCUSD",1728612082417,0.3549023,60568.0,60567.0,0.002636]
["bitfinex","BTCUSD",1728612082912,0.524345,60568.0,60567.0,0.002636]
["bitfinex","BTCUSD",1728612084088,0.3549023,60568.0,60567.0,0.002636]
["bitfinex","BTCUSD",1728612087499,0.3499023,60568.0,60567.0,0.002636]
["bitfinex","BTCUSD",1728612087732,0.3549023,60568.0,60567.0,0.002636]
["bitfinex","BTCUSD",1728612089863,0.009,60568.0,60567.0,0.002636]
["bitfinex","BTCUSD",1728612090330,0.157593,60568.0,60567.0,0.002636]
["bitfinex","BTCUSD",1728612090553,0.009,60568.0,60567.0,0.002636]
["bitfinex","BTCUSD",1728612091534,0.15094099,60570.0,60567.0,0.001636]
["bitfinex","BTCUSD",1728612091767,0.15094099,60570.0,60567.0,0.003636]
["bitfinex","BTCUSD",1728612091768,0.29952999,60570.0,60567.0,0.003636]
["bitfinex","BTCUSD",1728612092000,0.29952999,60570.0,60567.0,0.001636]
["bitfinex","BTCUSD",1728612092488,0.297173,60571.0,60567.0,0.001636]
["bitfinex","BTCUSD",1728612092720,0.001,60568.0,60567.0,0.009636]
["bitfinex","BTCUSD",1728612093669,0.149593,60568.0,60567.0,0.009636]
["bitfinex","BTCUSD",1728612093940,0.172593,60568.0,60567.0,0.009636]
["bitfinex","BTCUSD",1728612094168,0.3409023,60568.0,60567.0,0.001636]
["bitfinex","BTCUSD",1728612094422,0.3409023,60568.0,60567.0,0.009636]
["bitfinex","BTCUSD",1728612094884,0.3409023,60568.0,60567.0,0.001636]
["bitfinex","BTCUSD",1728612095475,0.3409023,60568.0,60567.0,0.009636]
["bitfinex","BTCUSD",1728612095476,0.001,60568.0,60567.0,0.009636]
["bitfinex","BTCUSD",1728612095672,0.148572,60577.0,60568.0,0.297184]
["bitfinex","BTCUSD",1728612095925,0.008,60568.0,60567.0,0.233431]
["bitfinex","BTCUSD",1728612096171,0.001,60568.0,60567.0,0.232431]
["bitfinex","BTCUSD",1728612097878,0.54465579,60580.0,60569.0,0.297178]
["bitfinex","BTCUSD",1728612098126,0.001818,60574.0,60573.0,0.148581]
["bitfinex","BTCUSD",1728612098375,0.000818,60574.0,60572.0,0.148582]
["bitfinex","BTCUSD",1728612099345,0.001818,60574.0,60573.0,0.148581]
["bitfinex","BTCUSD",1728612099598,0.000818,60574.0,60573.0,0.148581]
["bitfinex","BTCUSD",1728612101464,0.000818,60574.0,60573.0,0.151581]
["bitfinex","BTCUSD",1728612101687,0.001818,60574.0,60573.0,0.151581]
["bitfinex","BTCUSD",1728612102237,0.000818,60574.0,60573.0,0.151581]
["bitfinex","BTCUSD",1728612102429,0.001818,60574.0,60573.0,0.161581]
["bitfinex","BTCUSD",1728612103667,0.001818,60574.0,60573.0,0.013]
["bitfinex","BTCUSD",1728612103899,0.001818,60574.0,60573.0,0.161581]
["bitfinex","BTCUSD",1728612109437,0.001818,60574.0,60573.0,0.013]
["bitfinex","BTCUSD",1728612109663,0.001818,60574.0,60573.0,0.161581]
["bitfinex","BTCUSD",1728612109882,0.150396,60574.0,60573.0,0.013]
["bitfinex","BTCUSD",1728612110536,0.173396,60574.0,60573.0,0.013]
["bitfinex","BTCUSD",1728612110758,0.3427053,60574.0,60573.0,0.013]
["bitfinex","BTCUSD",1728612110974,0.49864629,60574.0,60573.0,0.013]
["bitfinex","BTCUSD",1728612111186,0.3477053,60574.0,60573.0,0.013]
["bitfinex","BTCUSD",1728612111406,0.49864629,60574.0,60573.0,0.013]
["bitfinex","BTCUSD",1728612111831,0.005,60571.0,60567.0,0.001636]
["bitfinex","BTCUSD",1728612112049,0.32253399,60568.0,60567.0,0.001636]
["bitfinex","BTCUSD",1728612112324,0.49184329,60568.0,60567.0,0.001636]
["bitfinex","BTCUSD",1728612112541,0.75337805,60568.0,60567.0,0.001636]
["bitfinex","BTCUSD",1728612112761,0.75337805,60568.0,60563.0,0.001636]
["bitfinex","BTCUSD",1728612112762,0.153603,60564.0,60563.0,0.001636]
["bitfinex","BTCUSD",1728612112981,0.49685329,60564.0,60563.0,0.001636]
["bitfinex","BTCUSD",1728612113219,0.49885329,60564.0,60563.0,0.001636]
["bitfinex","BTCUSD",1728612113442,0.49685329,60564.0,60563.0,0.001636]
["bitfinex","BTCUSD",1728612115009,0.50585329,60564.0,60563.0,0.002636]
["bitfinex","BTCUSD",1728612115235,0.50085329,60564.0,60563.0,0.002636]
["bitfinex","BTCUSD",1728612115467,0.162603,60564.0,60563.0,0.002636]
["bitfinex","BTCUSD",1728612115689,0.162603,60564.0,60563.0,0.001636]
["bitfinex","BTCUSD",1728612115922,0.168603,60564.0,60563.0,0.002636]
["bitfinex","BTCUSD",1728612116155,0.168603,60564.0,60563.0,0.152241]
["bitfinex","BTCUSD",1728612116156,0.034,60564.0,60563.0,0.152241]
["bitfinex","BTCUSD",1728612116374,0.034,60564.0,60563.0,0.003636]
["bitfinex","BTCUSD",1728612116817,0.18494099,60564.0,60563.0,0.003636]
["bitfinex","BTCUSD",1728612117093,0.33354399,60564.0,60563.0,0.003636]
["bitfinex","BTCUSD",1728612117302,0.176603,60564.0,60563.0,0.002636]
["bitfinex","BTCUSD",1728612117532,0.176603,60564.0,60563.0,0.009636]
["bitfinex","BTCUSD",1728612117750,0.029,60564.0,60563.0,0.009636]
["bitfinex","BTCUSD",1728612117972,0.001,60564.0,60563.0,0.008636]
["bitfinex","BTCUSD",1728612118192,0.44813599,60567.0,60563.0,0.001636]
["bitfinex","BTCUSD",1728612118408,0.001,60564.0,60563.0,0.011636]
["bitfinex","BTCUSD",1728612118885,0.001,60564.0,60563.0,0.014636]
["bitfinex","BTCUSD",1728612119120,0.44813599,60567.0,60563.0,0.014636]
["bitfinex","BTCUSD",1728612119121,0.148583,60573.0,60567.0,0.148593]
["bitfinex","BTCUSD",1728612119341,0.24752679,60571.0,60570.0,0.148588]
["bitfinex","BTCUSD",1728612119615,0.000818,60574.0,60573.0,0.148581]
["bitfinex","BTCUSD",1728612121403,0.001818,60574.0,60573.0,0.43219203]
["bitfinex","BTCUSD",1728612121637,0.001818,60574.0,60573.0,0.5685903]
["bitfinex","BTCUSD",1728612121863,0.001818,60574.0,60573.0,0.71873614]
["bitfinex","BTCUSD",1728612122089,0.001818,60574.0,60573.0,0.72073614]
["bitfinex","BTCUSD",1728612122310,0.000818,60574.0,60573.0,0.6365903]
["bitfinex","BTCUSD",1728612122533,0.000818,60574.0,60573.0,0.6405903]
["bitfinex","BTCUSD",1728612122775,0.000818,60574.0,60573.0,0.70973614]
["bitfinex","BTCUSD",1728612123014,0.001818,60574.0,60573.0,0.6455903]
["bitfinex","BTCUSD",1728612123230,0.001818,60574.0,60573.0,0.69428883]
["bitfinex","BTCUSD",1728612123459,0.001818,60574.0,60573.0,0.69428818]
["bitfinex","BTCUSD",1728612123681,0.001818,60574.0,60573.0,0.88157242]
["bitfinex","BTCUSD",1728612123901,0.001818,60574.0,60573.0,0.80853129]
["bitfinex","BTCUSD",1728612124140,0.001818,60574.0,60573.0,0.334581]
["bitfinex","BTCUSD",1728612124367,0.001818,60574.0,60573.0,0.348581]
["bitfinex","BTCUSD",1728612124852,0.000818,60574.0,60573.0,0.339581]
["bitfinex","BTCUSD",1728612125075,0.000818,60574.0,60569.0,0.297177]
["bitfinex","BTCUSD",1728612125294,0.000818,60574.0,60566.0,0.379892]
["bitfinex","BTCUSD",1728612125514,0.001818,60574.0,60573.0,0.023]
["bitfinex","BTCUSD",1728612125729,0.000818,60574.0,60573.0,0.014]
["bitfinex","BTCUSD",1728612126160,0.001818,60574.0,60573.0,0.170581]
["bitfinex","BTCUSD",1728612126388,0.000818,60574.0,60573.0,0.162581]
["bitfinex","BTCUSD",1728612126609,0.000818,60574.0,60573.0,0.148581]
["bitfinex","BTCUSD",1728612127755,0.001818,60574.0,60573.0,0.167581]
["bitfinex","BTCUSD",1728612130738,0.30133699,60574.0,60573.0,0.019]
["bitfinex","BTCUSD",1728612130993,0.30133699,60574.0,60573.0,0.007]
["bitfinex","BTCUSD",1728612131215,0.30033699,60574.0,60569.0,0.148589]
["bitfinex","BTCUSD",1728612131431,0.30033699,60574.0,60573.0,0.013]
["bitfinex","BTCUSD",1728612131655,0.150396,60574.0,60573.0,0.021]
["bitfinex","BTCUSD",1728612131919,0.023,60569.0,60564.0,0.0001]
["bitfinex","BTCUSD",1728612132124,0.29954099,60565.0,60564.0,0.0001]
["bitfinex","BTCUSD",1728612132430,0.15094099,60565.0,60564.0,0.0001]
["bitfinex","BTCUSD",1728612132618,0.148598,60566.0,60564.0,0.0001]
["bitfinex","BTCUSD",1728612132838,0.29954099,60565.0,60564.0,0.0001]
["bitfinex","BTCUSD",1728612134051,0.29954099,60565.0,60564.0,0.0101]
["bitfinex","BTCUSD",1728612134567,0.66524229,60565.0,60564.0,0.0051]
["bitfinex","BTCUSD",1728612134802,0.66724229,60565.0,60564.0,0.0001]
["bitfinex","BTCUSD",1728612135030,0.66724229,60565.0,60564.0,0.0051]
["bitfinex","BTCUSD",1728612135031,0.67324229,60565.0,60564.0,0.0051]
["bitfinex","BTCUSD",1728612135286,0.58055029,60565.0,60564.0,0.0051]
["bitfinex","BTCUSD",1728612135759,0.58655029,60565.0,60564.0,0.0061]
["bitfinex","BTCUSD",1728612135995,0.58055029,60565.0,60564.0,0.006736]
["bitfinex","BTCUSD",1728612136247,0.57855029,60565.0,60564.0,0.001736]
["bitfinex","BTCUSD",1728612136479,0.57855029,60565.0,60564.0,0.002736]
["bitfinex","BTCUSD",1728612136480,0.58755029,60565.0,60564.0,0.002736]
["bitfinex","BTCUSD",1728612136703,0.58555029,60565.0,60564.0,0.003736]
["bitfinex","BTCUSD",1728612137184,0.58555029,60565.0,60564.0,0.002736]
["bitfinex","BTCUSD",1728612137434,0.49885029,60565.0,60564.0,0.002736]
["bitfinex","BTCUSD",1728612137927,0.1556,60565.0,60564.0,0.002736]
["bitfinex","BTCUSD",1728612138157,0.30654099,60565.0,60564.0,0.002736]
["bitfinex","BTCUSD",1728612139111,0.32954099,60565.0,60564.0,0.002736]
["bitfinex","BTCUSD",1728612139868,0.007,60565.0,60564.0,0.002736]
["bitfinex","BTCUSD",1728612140200,0.007,60565.0,60564.0,0.15464123]
["bitfinex","BTCUSD",1728612140454,0.007,60565.0,60564.0,0.232339]
["bitfinex","BTCUSD",1728612141148,0.24752679,60571.0,60570.0,0.148588]
["bitfinex","BTCUSD",1728612141805,0.149397,60574.0,60570.0,0.148588]
["bitfinex","BTCUSD",1728612142032,0.24752679,60572.0,60564.0,0.092736]
["bitfinex","BTCUSD",1728612142263,0.15175899,60574.0,60564.0,0.001736]
["bitfinex","BTCUSD",1728612142264,0.24752679,60571.0,60564.0,0.001736]
["bitfinex","BTCUSD",1728612142490,0.15094099,60567.0,60564.0,0.001736]
["bitfinex","BTCUSD",1728612142713,0.15094099,60567.0,60564.0,0.011736]
["bitfinex","BTCUSD",1728612142934,0.148594,60568.0,60564.0,0.011736]
["bitfinex","BTCUSD",1728612143159,0.148594,60568.0,60564.0,0.150338]
["bitfinex","BTCUSD",1728612143380,0.148597,60567.0,60564.0,0.001736]
["bitfinex","BTCUSD",1728612143595,0.1486,60565.0,60564.0,0.015736]
["bitfinex","BTCUSD",1728612143830,0.297189,60568.0,60564.0,0.015736]
["bitfinex","BTCUSD",1728612143831,0.148598,60566.0,60564.0,0.015736]
["bitfinex","BTCUSD",1728612144054,0.14808815,60565.0,60564.0,0.001736]
["bitfinex","BTCUSD",1728612144266,0.14808815,60565.0,60564.0,0.021736]
["bitfinex","BTCUSD",1728612144488,0.1486,60566.0,60564.0,0.011736]
["bitfinex","BTCUSD",1728612144729,0.37501345,60565.0,60564.0,0.015736]
["bitfinex","BTCUSD",1728612144947,0.39801345,60565.0,60564.0,0.015736]
["bitfinex","BTCUSD",1728612145623,0.56732275,60565.0,60564.0,0.011736]
["bitfinex","BTCUSD",1728612145851,0.57432275,60565.0,60564.0,0.015736]
["bitfinex","BTCUSD",1728612146117,0.67232275,60565.0,60564.0,0.015736]
["bitfinex","BTCUSD",1728612146374,0.67232275,60565.0,60564.0,0.005736]
["bitfinex","BTCUSD",1728612146596,0.67432275,60565.0,60564.0,0.005736]
["bitfinex","BTCUSD",1728612146863,0.67432275,60565.0,60564.0,0.015736]
["bitfinex","BTCUSD",1728612147102,0.67432275,60565.0,60564.0,0.011736]
["bitfinex","BTCUSD",1728612147313,0.67432275,60565.0,60564.0,0.001736]
["bitfinex","BTCUSD",1728612147531,0.67432275,60565.0,60564.0,0.005736]
["bitfinex","BTCUSD",1728612147731,0.67432275,60565.0,60564.0,0.001736]
["bitfinex","BTCUSD",1728612147987,0.68132275,60565.0,60564.0,0.002736]
["bitfinex","BTCUSD",1728612148395,0.74468569,60565.0,60564.0,0.002736]
["bitfinex","BTCUSD",1728612149050,0.82338569,60565.0,60564.0,0.002736]
["bitfinex","BTCUSD",1728612149275,0.107,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1728612149508,0.278608,60562.0,60561.0,0.0002]
["bitfinex","BTCUSD",1728612149722,0.57257767,60562.0,60561.0,0.0002]
["bitfinex","BTCUSD",1728612149968,0.153627,60554.0,60552.0,0.001634]
["bitfinex","BTCUSD",1728612150224,0.65414975,60554.0,60552.0,0.001634]
["bitfinex","BTCUSD",1728612150449,0.65614975,60554.0,60552.0,0.001634]
["bitfinex","BTCUSD",1728612150883,0.81093693,60554.0,60552.0,0.001634]
["bitfinex","BTCUSD",1728612151112,1.1186632,60554.0,60552.0,0.001634]
["bitfinex","BTCUSD",1728612151568,1.1186632,60554.0,60553.0,0.002636]
["bitfinex","BTCUSD",1728612151784,1.1326632,60554.0,60553.0,0.002636]
["bitfinex","BTCUSD",1728612152750,0.90624975,60554.0,60553.0,0.003636]
["bitfinex","BTCUSD",1728612152937,1.07569245,60554.0,60553.0,0.003636]
["bitfinex","BTCUSD",1728612153686,1.3021059,60554.0,60553.0,0.003636]
["bitfinex","BTCUSD",1728612153924,0.007,60542.0,60539.0,0.24752679]
["bitfinex","BTCUSD",1728612154137,0.3459663,60542.0,60539.0,0.24752679]
["bitfinex","BTCUSD",1728612154372,0.57237975,60542.0,60538.0,0.00163]
["bitfinex","BTCUSD",1728612154634,0.91176668,60542.0,60538.0,0.00163]
["bitfinex","BTCUSD",1728612154858,0.78777975,60542.0,60538.0,0.00163]
["bitfinex","BTCUSD",1728612155071,0.78977975,60542.0,60538.0,0.00163]
["bitfinex","BTCUSD",1728612155388,0.79877975,60542.0,60538.0,0.00163]
["bitfinex","BTCUSD",1728612156199,0.89877975,60542.0,60538.0,0.00163]
["bitfinex","BTCUSD",1728612156907,0.90077975,60542.0,60538.0,0.00163]
["bitfinex","BTCUSD",1728612157134,1.05922245,60542.0,60538.0,0.00163]
["bitfinex","BTCUSD",1728612157368,1.07722245,60542.0,60538.0,0.00163]
["bitfinex","BTCUSD",1728612157645,0.90577975,60542.0,60538.0,0.00163]
["bitfinex","BTCUSD",1728612157894,0.3359663,60542.0,60538.0,0.00163]
["bitfinex","BTCUSD",1728612158146,0.56737975,60542.0,60538.0,0.00163]
["bitfinex","BTCUSD",1728612159099,0.59037975,60542.0,60538.0,0.00163]
["bitfinex","BTCUSD",1728612159337,0.83990654,60542.0,60538.0,0.00163]
["bitfinex","BTCUSD",1728612159561,0.018,60542.0,60538.0,0.298961]
["bitfinex","BTCUSD",1728612159790,0.018,60542.0,60538.0,0.00163]
["bitfinex","BTCUSD",1728612160012,0.018,60542.0,60539.0,0.148663]
["bitfinex","BTCUSD",1728612160363,0.018,60542.0,60538.0,0.00163]
["bitfinex","BTCUSD",1728612160584,0.148657,60542.0,60538.0,0.00163]
["bitfinex","BTCUSD",1728612160799,0.171657,60542.0,60541.0,0.001834]
["bitfinex","BTCUSD",1728612161243,0.172657,60542.0,60541.0,0.012834]
["bitfinex","BTCUSD",1728612162387,0.3419663,60542.0,60541.0,0.012834]
["bitfinex","BTCUSD",1728612162596,0.3419663,60542.0,60541.0,0.001834]
["bitfinex","BTCUSD",1728612162597,0.3409663,60542.0,60541.0,0.001834]
["bitfinex","BTCUSD",1728612163071,0.3409663,60542.0,60541.0,0.004834]
["bitfinex","BTCUSD",1728612163072,0.3449663,60542.0,60541.0,0.004834]
["bitfinex","BTCUSD",1728612163287,0.3409663,60542.0,60541.0,0.004834]
["bitfinex","BTCUSD",1728612163516,0.3449663,60542.0,60541.0,0.001834]
["bitfinex","BTCUSD",1728612163741,0.3449663,60542.0,60541.0,0.004834]
["bitfinex","BTCUSD",1728612163949,0.3409663,60542.0,60541.0,0.004834]
["bitfinex","BTCUSD",1728612164161,0.3499663,60542.0,60541.0,0.001834]
["bitfinex","BTCUSD",1728612164379,0.3409663,60542.0,60541.0,0.001834]
["bitfinex","BTCUSD",1728612164592,0.3429663,60542.0,60541.0,0.001834]
["bitfinex","BTCUSD",1728612164816,0.3519663,60542.0,60541.0,0.001834]
["bitfinex","BTCUSD",1728612165727,0.46771443,60542.0,60541.0,0.001834]
["bitfinex","BTCUSD",1728612166359,0.3519663,60542.0,60541.0,0.001834]
["bitfinex","BTCUSD",1728612166579,0.50306461,60542.0,60541.0,0.001834]
["bitfinex","BTCUSD",1728612167267,0.50106461,60542.0,60541.0,0.001834]
["bitfinex","BTCUSD",1728612167491,0.49206461,60542.0,60541.0,0.001834]
["bitfinex","BTCUSD",1728612167700,0.50906461,60542.0,60541.0,0.001834]
["bitfinex","BTCUSD",1728612167921,0.64110147,60542.0,60541.0,0.001834]
["bitfinex","BTCUSD",1728612168354,0.50906461,60542.0,60541.0,0.001834]
["bitfinex","BTCUSD",1728612175700,0.76516292,60542.0,60541.0,0.001834]
["bitfinex","BTCUSD",1728612175933,0.76716292,60542.0,60541.0,0.001834]
["bitfinex","BTCUSD",1728612176154,0.76716292,60542.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612176155,0.148689,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612176380,0.49209661,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612177045,0.49709661,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612177714,0.50209661,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612177939,0.49709661,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612179354,0.50709661,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612179563,0.01,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612180030,0.013,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612180514,0.47209661,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612180732,0.30278731,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612180962,0.174689,60529.0,60528.0,0.005634]
["bitfinex","BTCUSD",1728612181666,0.026,60529.0,60528.0,0.005634]
["bitfinex","BTCUSD",1728612181886,0.174689,60529.0,60528.0,0.005634]
["bitfinex","BTCUSD",1728612183702,0.3439983,60529.0,60528.0,0.005634]
["bitfinex","BTCUSD",1728612185605,0.3439983,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612185832,0.3439983,60529.0,60528.0,0.005634]
["bitfinex","BTCUSD",1728612186350,0.3439983,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612186579,0.59255039,60529.0,60528.0,0.003634]
["bitfinex","BTCUSD",1728612186846,0.59455039,60529.0,60528.0,0.003634]
["bitfinex","BTCUSD",1728612187093,0.59655039,60529.0,60528.0,0.003634]
["bitfinex","BTCUSD",1728612187338,0.59855039,60529.0,60528.0,0.003634]
["bitfinex","BTCUSD",1728612188016,0.60666894,60529.0,60528.0,0.003634]
["bitfinex","BTCUSD",1728612188236,0.62066894,60529.0,60528.0,0.003634]
["bitfinex","BTCUSD",1728612188455,0.60666894,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612188893,0.4529983,60529.0,60528.0,0.002634]
["bitfinex","BTCUSD",1728612189124,0.3249983,60529.0,60528.0,0.002634]
["bitfinex","BTCUSD",1728612189365,0.297345,60536.0,60528.0,0.002634]
["bitfinex","BTCUSD",1728612189366,0.297348,60536.0,60529.0,0.0769]
["bitfinex","BTCUSD",1728612189577,0.148684,60531.0,60529.0,0.0769]
["bitfinex","BTCUSD",1728612189808,0.148686,60530.0,60529.0,0.0769]
["bitfinex","BTCUSD",1728612190032,0.3179953,60530.0,60529.0,0.0769]
["bitfinex","BTCUSD",1728612190251,0.148689,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612190479,0.49309661,60529.0,60528.0,0.009634]
["bitfinex","BTCUSD",1728612191424,0.50109661,60529.0,60528.0,0.009634]
["bitfinex","BTCUSD",1728612191868,0.157689,60529.0,60528.0,0.009634]
["bitfinex","BTCUSD",1728612192101,0.40421579,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612192354,0.008,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612192579,0.30778731,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612192812,0.29978731,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612193022,0.30278731,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612193254,0.29978731,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612193477,0.49309661,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612193744,0.60565727,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612193971,0.59965727,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612194185,0.60365727,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612194413,0.60465727,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612195164,0.70465727,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612195363,0.70365727,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612195584,0.70365727,60529.0,60528.0,0.002634]
["bitfinex","BTCUSD",1728612195585,0.70165727,60529.0,60528.0,0.002634]
["bitfinex","BTCUSD",1728612195826,0.71165727,60529.0,60528.0,0.002634]
["bitfinex","BTCUSD",1728612196058,0.71165727,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612196555,0.70465727,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612197018,0.70965727,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612197260,0.70365727,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612197500,0.70565727,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612197730,0.71965727,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612197980,0.71765727,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612198213,0.51309661,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612198485,0.48509661,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612198723,0.48309661,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612198960,0.49209661,60529.0,60528.0,0.002634]
["bitfinex","BTCUSD",1728612199466,0.46909661,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612199714,0.46909661,60529.0,60528.0,0.002634]
["bitfinex","BTCUSD",1728612199715,0.31978731,60529.0,60528.0,0.002634]
["bitfinex","BTCUSD",1728612199980,0.48909661,60529.0,60528.0,0.002634]
["bitfinex","BTCUSD",1728612200448,0.46909661,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612200900,0.47509661,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612201128,0.49809661,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612201895,0.49209661,60529.0,60528.0,0.002634]
["bitfinex","BTCUSD",1728612202390,0.50009661,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612202642,0.50109661,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612202911,0.33178731,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612203820,0.33078731,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612205032,0.32278731,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612205415,0.32378731,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612205419,0.33178731,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612207351,0.50109661,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612212644,1.00166241,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612212860,0.93010359,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612213072,0.85613562,60529.0,60528.0,0.001634]
["bitfinex","BTCUSD",1728612214720,0.85613562,60529.0,60521.0,0.0002]
["bitfinex","BTCUSD",1728612214721,0.48090262,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1728612214956,1.02985206,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1728612215165,1.1992861,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1728612215408,1.17454025,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1728612215613,1.12505462,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1728612215821,1.17454091,60522.0,60521.0,0.0052]
["bitfinex","BTCUSD",1728612216030,1.20128306,60522.0,60521.0,0.0052]
["bitfinex","BTCUSD",1728612216271,1.19927678,60522.0,60521.0,0.0052]
["bitfinex","BTCUSD",1728612216487,1.21327678,60522.0,60521.0,0.0052]
["bitfinex","BTCUSD",1728612217462,0.89073577,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1728612217698,0.90173577,60522.0,60521.0,0.0012]
["bitfinex","BTCUSD",1728612218408,0.89973577,60522.0,60521.0,0.0012]
["bitfinex","BTCUSD",1728612218639,0.90173577,60522.0,60521.0,0.0012]
["bitfinex","BTCUSD",1728612218891,1.07117847,60522.0,60521.0,0.0012]
["bitfinex","BTCUSD",1728612219370,0.90173577,60522.0,60521.0,0.0012]
["bitfinex","BTCUSD",1728612219850,0.90173577,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612220048,0.90172123,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612224260,0.82751361,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612224524,0.90172123,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612224750,1.24699812,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612225437,1.14805462,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612226075,1.24695587,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612226293,1.14805462,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612227160,0.99695631,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612228243,1.14805462,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612228670,0.99695631,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612228896,1.14805462,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612229993,0.99695631,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612230200,1.22221257,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612230675,1.07111426,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612232574,1.22221257,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612234082,0.4410153,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612234301,0.3410153,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612235165,0.3320153,60522.0,60521.0,0.001834]
["bitfinex","BTCUSD",1728612235373,0.3180153,60522.0,60521.0,0.001834]
["bitfinex","BTCUSD",1728612235581,0.3250153,60522.0,60521.0,0.001834]
["bitfinex","BTCUSD",1728612236041,0.3480153,60522.0,60521.0,0.001834]
["bitfinex","BTCUSD",1728612236478,0.3410153,60522.0,60521.0,0.001834]
["bitfinex","BTCUSD",1728612236934,0.3490153,60522.0,60521.0,0.001834]
["bitfinex","BTCUSD",1728612237415,0.157706,60522.0,60521.0,0.001834]
["bitfinex","BTCUSD",1728612237631,0.009,60522.0,60521.0,0.077534]
["bitfinex","BTCUSD",1728612238064,0.157706,60522.0,60521.0,0.077534]
["bitfinex","BTCUSD",1728612238702,0.149706,60522.0,60521.0,0.077534]
["bitfinex","BTCUSD",1728612238917,0.148706,60522.0,60521.0,0.077534]
["bitfinex","BTCUSD",1728612239150,0.148706,60522.0,60521.0,0.079534]
["bitfinex","BTCUSD",1728612239594,0.148706,60522.0,60521.0,0.077534]
["bitfinex","BTCUSD",1728612240070,0.148706,60522.0,60521.0,0.079534]
["bitfinex","BTCUSD",1728612240286,0.149706,60522.0,60521.0,0.089534]
["bitfinex","BTCUSD",1728612240506,0.44121808,60522.0,60521.0,0.013834]
["bitfinex","BTCUSD",1728612240722,0.3420153,60522.0,60521.0,0.013834]
["bitfinex","BTCUSD",1728612241127,0.3410153,60522.0,60521.0,0.003834]
["bitfinex","BTCUSD",1728612241339,0.3420153,60522.0,60521.0,0.010834]
["bitfinex","BTCUSD",1728612241555,0.3420153,60522.0,60521.0,0.008834]
["bitfinex","BTCUSD",1728612241768,0.3410153,60522.0,60521.0,0.001834]
["bitfinex","BTCUSD",1728612241999,0.3410153,60522.0,60521.0,0.004834]
["bitfinex","BTCUSD",1728612242223,0.3410153,60522.0,60521.0,0.005834]
["bitfinex","BTCUSD",1728612242662,0.3430153,60522.0,60521.0,0.005834]
["bitfinex","BTCUSD",1728612242883,0.3510153,60522.0,60521.0,0.005834]
["bitfinex","BTCUSD",1728612243323,0.3510153,60522.0,60521.0,0.001834]
["bitfinex","BTCUSD",1728612243574,0.3650153,60522.0,60521.0,0.001834]
["bitfinex","BTCUSD",1728612243784,0.3680153,60522.0,60521.0,0.001834]
["bitfinex","BTCUSD",1728612244217,0.3650153,60522.0,60521.0,0.001834]
["bitfinex","BTCUSD",1728612244660,0.3710153,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612248595,0.3730153,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612248821,0.3710153,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612249528,0.52879524,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612249767,0.67989355,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612250008,0.3760153,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612252623,0.5908153,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612252850,0.5928153,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612253749,0.79333134,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612253967,1.2608831,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612254181,1.01335631,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612254389,1.13707329,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612254603,1.01335631,60522.0,60521.0,0.002834]
["bitfinex","BTCUSD",1728612255111,1.01335631,60522.0,60514.0,0.001632]
["bitfinex","BTCUSD",1728612255112,0.42982131,60515.0,60514.0,0.001632]
["bitfinex","BTCUSD",1728612255317,0.59913061,60515.0,60514.0,0.001632]
["bitfinex","BTCUSD",1728612255537,0.64862351,60515.0,60514.0,0.001632]
["bitfinex","BTCUSD",1728612256230,0.59913061,60515.0,60514.0,0.001632]
["bitfinex","BTCUSD",1728612256470,0.66830564,60515.0,60514.0,0.002632]
["bitfinex","BTCUSD",1728612256704,0.85174834,60515.0,60514.0,0.002632]
["bitfinex","BTCUSD",1728612256943,0.85174834,60515.0,60514.0,0.001632]
["bitfinex","BTCUSD",1728612257147,0.7755028,60515.0,60514.0,0.001632]
["bitfinex","BTCUSD",1728612257397,0.7865028,60515.0,60514.0,0.002632]
["bitfinex","BTCUSD",1728612257629,0.83600479,60515.0,60514.0,0.002632]
["bitfinex","BTCUSD",1728612257840,0.7770601,60515.0,60514.0,0.002632]
["bitfinex","BTCUSD",1728612258074,0.6030601,60515.0,60514.0,0.002632]
["bitfinex","BTCUSD",1728612258293,0.70143859,60515.0,60514.0,0.002632]
["bitfinex","BTCUSD",1728612258526,0.3410323,60515.0,60514.0,0.002632]
["bitfinex","BTCUSD",1728612259730,0.3320323,60515.0,60514.0,0.001632]
["bitfinex","BTCUSD",1728612259967,0.3560323,60515.0,60514.0,0.001632]
["bitfinex","BTCUSD",1728612260390,0.3550323,60515.0,60514.0,0.001632]
["bitfinex","BTCUSD",1728612260831,0.3450323,60515.0,60514.0,0.001632]
["bitfinex","BTCUSD",1728612261299,0.3530323,60515.0,60514.0,0.001632]
["bitfinex","BTCUSD",1728612261547,0.3450323,60515.0,60514.0,0.001632]
["bitfinex","BTCUSD",1728612261768,0.3560323,60515.0,60514.0,0.001632]
["bitfinex","BTCUSD",1728612264732,0.50553865,60515.0,60514.0,0.001632]
["bitfinex","BTCUSD",1728612264949,0.4560323,60515.0,60514.0,0.00092347]
["bitfinex","BTCUSD",1728612265893,0.7244877,60515.0,60514.0,0.00092347]
["bitfinex","BTCUSD",1728612266106,0.7264877,60515.0,60514.0,0.00092347]
["bitfinex","BTCUSD",1728612266315,0.557045,60515.0,60514.0,0.00092347]
["bitfinex","BTCUSD",1728612266542,0.557863,60515.0,60514.0,0.00092347]
["bitfinex","BTCUSD",1728612266968,0.4588503,60515.0,60514.0,0.00092347]
["bitfinex","BTCUSD",1728612267194,0.58261618,60515.0,60514.0,0.00092347]
["bitfinex","BTCUSD",1728612267452,0.32484131,60507.0,60506.0,0.001636]
["bitfinex","BTCUSD",1728612267684,0.56840511,60507.0,60506.0,0.001636]
["bitfinex","BTCUSD",1728612267962,0.81950342,60507.0,60506.0,0.001636]
["bitfinex","BTCUSD",1728612268208,0.74524892,60507.0,60506.0,0.001636]
["bitfinex","BTCUSD",1728612268445,0.98208357,60507.0,60506.0,0.001636]
["bitfinex","BTCUSD",1728612268680,0.88307512,60507.0,60506.0,0.001636]
["bitfinex","BTCUSD",1728612269159,0.99608357,60507.0,60506.0,0.001636]
["bitfinex","BTCUSD",1728612269414,1.02083568,60507.0,60506.0,0.001636]
["bitfinex","BTCUSD",1728612269646,1.07493806,60507.0,60506.0,0.001636]
["bitfinex","BTCUSD",1728612269896,0.97597512,60507.0,60506.0,0.001636]
["bitfinex","BTCUSD",1728612270118,0.98397512,60507.0,60506.0,0.002636]
["bitfinex","BTCUSD",1728612270648,0.27375,60504.0,60503.0,0.001634]
["bitfinex","BTCUSD",1728612270934,0.5172655,60504.0,60503.0,0.001634]
["bitfinex","BTCUSD",1728612271187,0.4430593,60504.0,60503.0,0.001634]
["bitfinex","BTCUSD",1728612271678,0.51724524,60504.0,60503.0,0.001634]
["bitfinex","BTCUSD",1728612271927,1.06696865,60504.0,60503.0,0.001634]
["bitfinex","BTCUSD",1728612272173,0.32287531,60493.0,60492.0,0.001634]
["bitfinex","BTCUSD",1728612272416,0.49218461,60493.0,60492.0,0.001634]
["bitfinex","BTCUSD",1728612273401,0.49318461,60493.0,60492.0,0.008634]
["bitfinex","BTCUSD",1728612275057,0.49218461,60493.0,60492.0,0.001634]
["bitfinex","BTCUSD",1728612275300,0.49218461,60493.0,60492.0,0.004634]
["bitfinex","BTCUSD",1728612275737,0.49218461,60493.0,60492.0,0.001634]
["bitfinex","BTCUSD",1728612276153,0.50118461,60493.0,60492.0,0.001634]
["bitfinex","BTCUSD",1728612276463,0.49318461,60493.0,60492.0,0.001634]
["bitfinex","BTCUSD",1728612276676,0.49918461,60493.0,60492.0,0.001634]
["bitfinex","BTCUSD",1728612277525,0.007,60493.0,60492.0,0.001634]
["bitfinex","BTCUSD",1728612277743,0.007,60493.0,60492.0,0.231614]
["bitfinex","BTCUSD",1728612278173,0.007,60493.0,60492.0,0.082834]
["bitfinex","BTCUSD",1728612278603,0.007,60493.0,60492.0,0.231614]
["bitfinex","BTCUSD",1728612278827,0.155777,60493.0,60492.0,0.001634]
["bitfinex","BTCUSD",1728612279062,0.179777,60493.0,60492.0,0.009634]
["bitfinex","BTCUSD",1728612279314,0.172777,60493.0,60492.0,0.009634]
["bitfinex","BTCUSD",1728612279571,0.3410863,60493.0,60492.0,0.002634]
["bitfinex","BTCUSD",1728612279823,0.3410863,60493.0,60492.0,0.001634]
["bitfinex","BTCUSD",1728612280060,0.3410863,60493.0,60492.0,0.003634]
["bitfinex","BTCUSD",1728612280274,0.3480863,60493.0,60492.0,0.003634]
["bitfinex","BTCUSD",1728612280483,0.3480863,60493.0,60492.0,0.001634]
["bitfinex","BTCUSD",1728612281888,0.3480863,60493.0,60492.0,0.002634]
["bitfinex","BTCUSD",1728612285219,0.007,60493.0,60492.0,0.002634]
["bitfinex","BTCUSD",1728612285447,0.007,60493.0,60492.0,0.297214]
["bitfinex","BTCUSD",1728612285703,0.007,60493.0,60492.0,0.380314]
["bitfinex","BTCUSD",1728612286390,0.007,60493.0,60492.0,0.379314]
["bitfinex","BTCUSD",1728612286612,0.14876,60500.0,60496.0,0.005]
["bitfinex","BTCUSD",1728612286824,0.24752679,60497.0,60496.0,0.005]
["bitfinex","BTCUSD",1728612287053,0.148763,60499.0,60496.0,0.005]
["bitfinex","BTCUSD",1728612289021,0.001,60497.0,60496.0,0.011]
["bitfinex","BTCUSD",1728612289495,0.148765,60498.0,60496.0,0.011]
["bitfinex","BTCUSD",1728612290164,0.001,60499.0,60496.0,0.011]
["bitfinex","BTCUSD",1728612290379,0.001,60497.0,60496.0,0.011]
["bitfinex","BTCUSD",1728612291029,0.001,60497.0,60496.0,0.005]
["bitfinex","BTCUSD",1728612291242,0.002,60497.0,60496.0,0.012]
["bitfinex","BTCUSD",1728612291666,0.002,60497.0,60496.0,0.005]
["bitfinex","BTCUSD",1728612291891,0.149767,60497.0,60496.0,0.005]
["bitfinex","BTCUSD",1728612292121,0.150767,60497.0,60496.0,0.012]
["bitfinex","BTCUSD",1728612292333,0.149767,60497.0,60496.0,0.012]
["bitfinex","BTCUSD",1728612292766,0.148767,60497.0,60496.0,0.005]
["bitfinex","BTCUSD",1728612293213,0.150767,60497.0,60496.0,0.005]
["bitfinex","BTCUSD",1728612294644,0.151767,60497.0,60496.0,0.011]
["bitfinex","BTCUSD",1728612295377,0.151767,60497.0,60496.0,0.02632751]
["bitfinex","BTCUSD",1728612295635,0.151767,60497.0,60496.0,0.02632752]
["bitfinex","BTCUSD",1728612296400,0.151767,60497.0,60492.0,0.001634]
["bitfinex","BTCUSD",1728612296401,0.171777,60493.0,60492.0,0.001634]
["bitfinex","BTCUSD",1728612296658,0.73268461,60493.0,60492.0,0.001634]
["bitfinex","BTCUSD",1728612297579,0.80687316,60493.0,60492.0,0.001634]
["bitfinex","BTCUSD",1728612297811,0.82087316,60493.0,60492.0,0.001634]
["bitfinex","BTCUSD",1728612298027,0.99131586,60493.0,60492.0,0.004634]
["bitfinex","BTCUSD",1728612298486,0.99029923,60493.0,60492.0,0.001634]
["bitfinex","BTCUSD",1728612298703,0.92712731,60493.0,60492.0,0.001634]
["bitfinex","BTCUSD",1728612299168,0.91312731,60493.0,60492.0,0.001634]
["bitfinex","BTCUSD",1728612299393,0.92712731,60493.0,60492.0,0.001634]
["bitfinex","BTCUSD",1728612301172,1.00128596,60493.0,60492.0,0.001634]
["bitfinex","BTCUSD",1728612301377,0.47400062,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1728612301599,0.64330992,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1728612302451,0.49221161,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1728612302961,0.65030992,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1728612304283,0.49921161,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1728612304705,0.63840997,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1728612304923,0.49921161,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1728612305133,0.65030992,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1728612306416,0.86540992,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1728612307318,0.85840992,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1728612308142,0.87040992,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1728612308636,0.88440992,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1728612308844,0.66930992,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1728612309267,0.148839,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612309523,0.32293731,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612310578,0.32293731,60468.0,60467.0,0.003634]
["bitfinex","BTCUSD",1728612310798,0.49224661,60468.0,60467.0,0.003634]
["bitfinex","BTCUSD",1728612311864,0.49724661,60468.0,60467.0,0.003634]
["bitfinex","BTCUSD",1728612312933,0.49224661,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612313364,0.49724661,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612314033,0.50924661,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612316129,0.59046485,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612316376,0.74156316,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612316617,0.50924661,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612317330,0.66034492,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612317530,0.97284492,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612317750,0.97084492,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612318175,0.81974661,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612318380,0.98918931,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612318603,1.14028762,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612319533,0.98918931,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612321703,1.14028762,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612324017,0.98918931,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612324103,1.14028762,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612326290,0.50924661,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612327616,0.017,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612327867,0.017,60468.0,60467.0,0.088234]
["bitfinex","BTCUSD",1728612328595,0.165839,60468.0,60467.0,0.088234]
["bitfinex","BTCUSD",1728612329027,0.176839,60468.0,60467.0,0.088234]
["bitfinex","BTCUSD",1728612329251,0.171839,60468.0,60467.0,0.083234]
["bitfinex","BTCUSD",1728612329469,0.176839,60468.0,60467.0,0.085234]
["bitfinex","BTCUSD",1728612329686,0.171839,60468.0,60467.0,0.085234]
["bitfinex","BTCUSD",1728612329901,0.171839,60468.0,60467.0,0.083234]
["bitfinex","BTCUSD",1728612330137,0.180839,60468.0,60467.0,0.083234]
["bitfinex","BTCUSD",1728612330412,0.182839,60468.0,60467.0,0.083234]
["bitfinex","BTCUSD",1728612331375,0.034,60468.0,60467.0,0.083234]
["bitfinex","BTCUSD",1728612331603,0.182839,60468.0,60467.0,0.083234]
["bitfinex","BTCUSD",1728612331840,0.182839,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612332282,0.18142293,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612332495,0.18342293,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612332714,0.173839,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612332966,0.36169802,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612337065,0.02054972,60468.0,60467.0,0.237875]
["bitfinex","BTCUSD",1728612337301,0.02054972,60468.0,60467.0,0.089034]
["bitfinex","BTCUSD",1728612337533,0.31093731,60468.0,60467.0,0.089034]
["bitfinex","BTCUSD",1728612337777,0.31149323,60468.0,60467.0,0.089034]
["bitfinex","BTCUSD",1728612338945,0.30949323,60468.0,60467.0,0.089034]
["bitfinex","BTCUSD",1728612339197,0.16065423,60468.0,60467.0,0.090034]
["bitfinex","BTCUSD",1728612339443,0.16165423,60468.0,60467.0,0.093034]
["bitfinex","BTCUSD",1728612339697,0.16165423,60468.0,60467.0,0.089034]
["bitfinex","BTCUSD",1728612339698,0.16065423,60468.0,60467.0,0.089034]
["bitfinex","BTCUSD",1728612339951,0.34049323,60468.0,60467.0,0.089034]
["bitfinex","BTCUSD",1728612340181,0.34149323,60468.0,60467.0,0.006634]
["bitfinex","BTCUSD",1728612340418,0.34149323,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612341571,0.51080253,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612349322,0.58980253,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612350384,0.51080253,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612353286,1.16553004,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612353519,1.01714178,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612353721,0.92000325,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612354547,0.91200325,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612354755,0.92600325,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612355156,0.91200325,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612355353,0.92500325,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612355784,0.77990494,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612355987,0.9038414,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612356217,0.8978414,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612356444,0.9098414,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612356647,0.8958414,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612356853,0.8938414,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612357055,0.73773899,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612357332,0.68815202,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612357507,0.70215048,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612357720,0.62780253,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612358343,0.72693455,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612358552,0.72893455,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612358957,1.26903595,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612359175,1.29380953,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612359375,1.01880562,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612359587,1.16990393,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612360221,1.01880562,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612360623,1.14270847,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612360829,1.01880562,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612361184,1.11792578,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612361390,1.01880562,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612362622,1.14269356,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612362827,1.01880562,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612363250,1.14269013,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612363456,1.16990393,60468.0,60467.0,0.001634]
["bitfinex","BTCUSD",1728612363751,1.16990393,60468.0,60442.0,0.000818]
["bitfinex","BTCUSD",1728612363752,0.1719,60443.0,60442.0,0.000818]
["bitfinex","BTCUSD",1728612363971,0.3412093,60443.0,60442.0,0.000818]
["bitfinex","BTCUSD",1728612364214,0.35102409,60443.0,60442.0,0.000818]
["bitfinex","BTCUSD",1728612365141,0.35802409,60443.0,60442.0,0.000818]
["bitfinex","BTCUSD",1728612366789,0.37014878,60443.0,60442.0,0.000818]
["bitfinex","BTCUSD",1728612367746,0.35802409,60443.0,60442.0,0.000818]
["bitfinex","BTCUSD",1728612369032,0.01681479,60443.0,60442.0,0.081718]
["bitfinex","BTCUSD",1728612369297,0.01681479,60443.0,60442.0,0.230621]
["bitfinex","BTCUSD",1728612369585,0.007,60443.0,60442.0,0.230621]
["bitfinex","BTCUSD",1728612370339,0.007,60443.0,60442.0,0.365021]
["bitfinex","BTCUSD",1728612370584,0.148881,60451.0,60447.0,0.14889]
["bitfinex","BTCUSD",1728612370854,0.24752679,60453.0,60448.0,0.0819]
["bitfinex","BTCUSD",1728612371101,0.00976726,60450.0,60449.0,0.279085]
["bitfinex","BTCUSD",1728612371574,0.24752679,60453.0,60452.0,0.148878]
["bitfinex","BTCUSD",1728612372058,0.24752679,60460.0,60455.0,0.148869]
["bitfinex","BTCUSD",1728612372300,0.24752679,60460.0,60453.0,0.0813]
["bitfinex","BTCUSD",1728612372301,0.148863,60458.0,60456.0,0.015321]
["bitfinex","BTCUSD",1728612372530,0.148866,60457.0,60453.0,0.230175]
["bitfinex","BTCUSD",1728612372787,0.297709,60462.0,60453.0,0.230175]
["bitfinex","BTCUSD",1728612372788,0.297702,60463.0,60454.0,0.01532222]
["bitfinex","BTCUSD",1728612372996,0.39638279,60461.0,60457.0,0.148864]
["bitfinex","BTCUSD",1728612373246,0.001,60460.0,60458.0,0.01532222]
["bitfinex","BTCUSD",1728612373497,0.001,60460.0,60459.0,0.01532222]
["bitfinex","BTCUSD",1728612373746,0.149858,60460.0,60459.0,0.01532222]
["bitfinex","BTCUSD",1728612373965,0.298718,60460.0,60455.0,0.001]
["bitfinex","BTCUSD",1728612374185,0.001,60460.0,60456.0,0.01532503]
["bitfinex","BTCUSD",1728612374389,0.001,60460.0,60457.0,0.01532503]
["bitfinex","BTCUSD",1728612374597,0.023,60462.0,60454.0,0.00330794]
["bitfinex","BTCUSD",1728612374802,0.023,60462.0,60458.0,0.01532538]
["bitfinex","BTCUSD",1728612375006,0.003,60461.0,60455.0,0.01532538]
["bitfinex","BTCUSD",1728612375207,0.023,60462.0,60456.0,0.01532538]
["bitfinex","BTCUSD",1728612375442,0.148863,60458.0,60457.0,0.01532538]
["bitfinex","BTCUSD",1728612375862,0.002,60460.0,60457.0,0.01532538]
["bitfinex","BTCUSD",1728612376075,0.148863,60458.0,60454.0,0.001]
["bitfinex","BTCUSD",1728612376267,0.148865,60458.0,60455.0,0.0153268]
["bitfinex","BTCUSD",1728612376519,0.148865,60458.0,60454.0,0.148871]
["bitfinex","BTCUSD",1728612376910,0.148864,60458.0,60453.0,0.230175]
["bitfinex","BTCUSD",1728612377153,0.54524679,60460.0,60453.0,0.0813]
["bitfinex","BTCUSD",1728612377375,0.148873,60454.0,60453.0,0.0813]
["bitfinex","BTCUSD",1728612378304,0.15109831,60456.0,60448.0,0.0825]
["bitfinex","BTCUSD",1728612378522,0.320773,60449.0,60442.0,0.083318]
["bitfinex","BTCUSD",1728612378738,0.1489,60443.0,60442.0,0.083318]
["bitfinex","BTCUSD",1728612379157,0.297783,60447.0,60442.0,0.083318]
["bitfinex","BTCUSD",1728612379388,0.1489,60443.0,60442.0,0.083318]
["bitfinex","BTCUSD",1728612380156,0.1489,60443.0,60442.0,0.000818]
["bitfinex","BTCUSD",1728612380426,0.1719,60443.0,60442.0,0.000818]
["bitfinex","BTCUSD",1728612380658,0.3412093,60443.0,60442.0,0.000818]
["bitfinex","BTCUSD",1728612380921,0.3422093,60443.0,60442.0,0.000818]
["bitfinex","BTCUSD",1728612381365,0.4432093,60443.0,60442.0,0.001818]
["bitfinex","BTCUSD",1728612381623,0.5221093,60443.0,60442.0,0.001818]
["bitfinex","BTCUSD",1728612381879,0.5221093,60443.0,60442.0,0.000818]
["bitfinex","BTCUSD",1728612382125,0.5221093,60443.0,60442.0,0.001818]
["bitfinex","BTCUSD",1728612382835,0.3442093,60443.0,60442.0,0.001818]
["bitfinex","BTCUSD",1728612383292,0.35566055,60443.0,60442.0,0.001818]
["bitfinex","BTCUSD",1728612383972,0.35552822,60443.0,60442.0,0.001818]
["bitfinex","BTCUSD",1728612393025,0.35752822,60443.0,60442.0,0.001818]
["bitfinex","BTCUSD",1728612393970,0.59452822,60443.0,60442.0,0.001818]
["bitfinex","BTCUSD",1728612394209,0.67724121,60443.0,60442.0,0.001818]
["bitfinex","BTCUSD",1728612394886,0.59416422,60443.0,60442.0,0.001818]
["bitfinex","BTCUSD",1728612395099,0.59616422,60443.0,60442.0,0.001818]
["bitfinex","BTCUSD",1728612395321,0.59416422,60443.0,60442.0,0.001818]
["bitfinex","BTCUSD",1728612397133,0.45716422,60443.0,60442.0,0.001818]
["bitfinex","BTCUSD",1728612397376,0.58526253,60443.0,60442.0,0.001818]
["bitfinex","BTCUSD",1728612397611,0.48526253,60443.0,60442.0,0.001818]
["bitfinex","BTCUSD",1728612398489,0.33416422,60443.0,60442.0,0.001818]
["bitfinex","BTCUSD",1728612398702,0.35716422,60443.0,60442.0,0.001818]
["bitfinex","BTCUSD",1728612400261,0.03908725,60443.0,60442.0,0.001818]
["bitfinex","BTCUSD",1728612400523,0.01608725,60443.0,60442.0,0.001818]
["bitfinex","BTCUSD",1728612400952,0.16498725,60443.0,60442.0,0.001818]
["bitfinex","BTCUSD",1728612401604,0.01608725,60443.0,60442.0,0.001818]
["bitfinex","BTCUSD",1728612402098,0.16498725,60443.0,60442.0,0.001818]
["bitfinex","BTCUSD",1728612404001,0.35729655,60443.0,60442.0,0.001818]
["bitfinex","BTCUSD",1728612412324,0.03908725,60443.0,60442.0,0.001818]
["bitfinex","BTCUSD",1728612412541,0.01962842,60443.0,60442.0,0.143718]
["bitfinex","BTCUSD",1728612412774,0.01962842,60443.0,60442.0,0.292621]
["bitfinex","BTCUSD",1728612413032,0.01962842,60443.0,60442.0,0.37222943]
["bitfinex","BTCUSD",1728612413033,0.004636,60443.0,60442.0,0.37222943]
["bitfinex","BTCUSD",1728612413238,0.004636,60443.0,60442.0,0.368921]
["bitfinex","BTCUSD",1728612413546,0.004636,60443.0,60442.0,0.367921]
["bitfinex","BTCUSD",1728612413752,0.004636,60443.0,60442.0,0.369921]
["bitfinex","BTCUSD",1728612414199,0.001636,60443.0,60442.0,0.367921]
["bitfinex","BTCUSD",1728612414662,0.002636,60443.0,60442.0,0.368921]
["bitfinex","BTCUSD",1728612414857,0.002636,60443.0,60442.0,0.367921]
["bitfinex","BTCUSD",1728612414858,0.001636,60443.0,60442.0,0.367921]
["bitfinex","BTCUSD",1728612415125,0.001636,60443.0,60442.0,0.368921]
["bitfinex","BTCUSD",1728612415126,0.002636,60443.0,60442.0,0.368921]
["bitfinex","BTCUSD",1728612415350,0.001636,60443.0,60442.0,0.367921]
["bitfinex","BTCUSD",1728612415580,0.002636,60443.0,60442.0,0.371921]
["bitfinex","BTCUSD",1728612415814,0.003636,60443.0,60442.0,0.372921]
["bitfinex","BTCUSD",1728612416126,0.002636,60443.0,60442.0,0.368921]
["bitfinex","BTCUSD",1728612416220,0.003636,60443.0,60442.0,0.376921]
["bitfinex","BTCUSD",1728612416668,0.003636,60443.0,60442.0,0.40148022]
["bitfinex","BTCUSD",1728612417447,0.003636,60443.0,60442.0,0.376921]
["bitfinex","BTCUSD",1728612418817,0.003636,60443.0,60442.0,0.39226141]
["bitfinex","BTCUSD",1728612422094,0.003636,60443.0,60442.0,0.376921]
["bitfinex","BTCUSD",1728612422339,0.003636,60443.0,60442.0,0.39226273]
["bitfinex","BTCUSD",1728612423243,0.003636,60443.0,60442.0,0.84421711]
["bitfinex","BTCUSD",1728612423455,0.24752679,60453.0,60452.0,0.372278]
["bitfinex","BTCUSD",1728612423660,0.24752679,60453.0,60452.0,0.70802734]
["bitfinex","BTCUSD",1728612423899,0.24752679,60453.0,60452.0,0.55692903]
["bitfinex","BTCUSD",1728612424353,0.14885,60464.0,60456.0,0.297736]
["bitfinex","BTCUSD",1728612424583,0.14885,60464.0,60453.0,0.297748]
["bitfinex","BTCUSD",1728612424584,0.297699,60464.0,60454.0,0.01534173]
["bitfinex","BTCUSD",1728612424800,0.148854,60462.0,60455.0,0.01534173]
["bitfinex","BTCUSD",1728612425056,0.148851,60463.0,60458.0,0.148862]
["bitfinex","BTCUSD",1728612425326,0.297685,60467.0,60459.0,0.14886]
["bitfinex","BTCUSD",1728612425327,0.148847,60465.0,60459.0,0.14886]
["bitfinex","BTCUSD",1728612425562,0.297655,60473.0,60459.0,0.14886]
["bitfinex","BTCUSD",1728612425563,0.24752679,60466.0,60463.0,0.297699]
["bitfinex","BTCUSD",1728612425801,0.24752679,60466.0,60465.0,0.148846]
["bitfinex","BTCUSD",1728612426276,0.297649,60474.0,60464.0,0.148847]
["bitfinex","BTCUSD",1728612426545,0.148845,60466.0,60461.0,0.148854]
["bitfinex","BTCUSD",1728612426779,0.148844,60466.0,60460.0,0.148857]
["bitfinex","BTCUSD",1728612427023,0.148844,60466.0,60459.0,0.297719]
["bitfinex","BTCUSD",1728612427256,0.148836,60469.0,60464.0,0.148847]
["bitfinex","BTCUSD",1728612427510,0.24752679,60468.0,60463.0,0.148851]
["bitfinex","BTCUSD",1728612427810,0.54519579,60470.0,60461.0,0.148854]
["bitfinex","BTCUSD",1728612427839,0.148838,60469.0,60463.0,0.14885]
["bitfinex","BTCUSD",1728612428196,0.148839,60468.0,60464.0,0.011]
["bitfinex","BTCUSD",1728612428402,0.16117294,60468.0,60464.0,0.011]
["bitfinex","BTCUSD",1728612428612,0.01233394,60468.0,60463.0,0.148851]
["bitfinex","BTCUSD",1728612428823,0.01333394,60468.0,60463.0,0.148851]
["bitfinex","BTCUSD",1728612429032,0.01233394,60468.0,60464.0,0.148848]
["bitfinex","BTCUSD",1728612429441,0.148837,60469.0,60464.0,0.148848]
["bitfinex","BTCUSD",1728612429686,0.150473,60469.0,60464.0,0.148848]
["bitfinex","BTCUSD",1728612429910,0.01233173,60468.0,60464.0,0.148848]
["bitfinex","BTCUSD",1728612430161,0.01233173,60468.0,60464.0,0.148847]
["bitfinex","BTCUSD",1728612431443,0.01333173,60468.0,60464.0,0.005]
["bitfinex","BTCUSD",1728612431614,0.01333173,60468.0,60466.0,0.148843]
["bitfinex","BTCUSD",1728612432027,0.01333173,60468.0,60466.0,0.1733309]
["bitfinex","BTCUSD",1728612432583,0.01333173,60468.0,60466.0,0.148843]
["bitfinex","BTCUSD",1728612433042,0.01233173,60468.0,60466.0,0.148843]
["bitfinex","BTCUSD",1728612433253,0.01533173,60468.0,60467.0,0.148841]
["bitfinex","BTCUSD",1728612433483,0.003,60468.0,60467.0,0.148841]
["bitfinex","BTCUSD",1728612433719,0.003,60468.0,60464.0,0.1783349]
["bitfinex","BTCUSD",1728612433952,0.003,60468.0,60464.0,0.005]
["bitfinex","BTCUSD",1728612433953,0.01534935,60468.0,60464.0,0.005]
["bitfinex","BTCUSD",1728612434235,0.01534935,60468.0,60466.0,0.148843]
["bitfinex","BTCUSD",1728612434451,0.01234935,60468.0,60465.0,0.148845]
["bitfinex","BTCUSD",1728612434906,0.01634935,60468.0,60465.0,0.148845]
["bitfinex","BTCUSD",1728612435123,0.01634935,60468.0,60466.0,0.148843]
["bitfinex","BTCUSD",1728612435339,0.01234935,60468.0,60466.0,0.151843]
["bitfinex","BTCUSD",1728612435590,0.01234935,60468.0,60466.0,0.003]
["bitfinex","BTCUSD",1728612435803,0.01234935,60468.0,60465.0,0.17332521]
["bitfinex","BTCUSD",1728612436216,0.01534935,60468.0,60466.0,0.02448121]
["bitfinex","BTCUSD",1728612436449,0.01534935,60468.0,60465.0,0.148844]
["bitfinex","BTCUSD",1728612436663,0.01534935,60468.0,60466.0,0.01530258]
["bitfinex","BTCUSD",1728612436874,0.01534935,60468.0,60456.0,0.01530076]
["bitfinex","BTCUSD",1728612436875,0.171843,60466.0,60465.0,0.004]
["bitfinex","BTCUSD",1728612437081,0.3411523,60466.0,60465.0,0.004]
["bitfinex","BTCUSD",1728612437287,0.35350274,60466.0,60465.0,0.004]
["bitfinex","BTCUSD",1728612438143,0.023,60465.0,60457.0,0.148864]
["bitfinex","BTCUSD",1728612438361,0.148854,60462.0,60457.0,0.148864]
["bitfinex","BTCUSD",1728612438585,0.01240446,60464.0,60461.0,0.148856]
["bitfinex","BTCUSD",1728612438800,0.002,60466.0,60463.0,0.15109831]
["bitfinex","BTCUSD",1728612439050,0.002,60466.0,60465.0,0.148846]
["bitfinex","BTCUSD",1728612439303,0.001636,60469.0,60468.0,0.148839]
["bitfinex","BTCUSD",1728612439507,0.001636,60469.0,60468.0,0.1521461]
["bitfinex","BTCUSD",1728612440350,0.001636,60469.0,60468.0,0.16744686]
["bitfinex","BTCUSD",1728612441037,0.001636,60469.0,60468.0,0.1521461]
["bitfinex","BTCUSD",1728612441247,0.001636,60469.0,60468.0,0.16744686]
["bitfinex","BTCUSD",1728612442184,0.002636,60469.0,60468.0,0.17744686]
["bitfinex","BTCUSD",1728612442400,0.002636,60469.0,60468.0,0.17747879]
["bitfinex","BTCUSD",1728612442833,0.002636,60469.0,60468.0,0.02533269]
["bitfinex","BTCUSD",1728612443505,0.002636,60469.0,60468.0,0.17417169]
["bitfinex","BTCUSD",1728612443722,0.151472,60469.0,60468.0,0.02533269]
["bitfinex","BTCUSD",1728612443936,0.174472,60469.0,60468.0,0.02533269]
["bitfinex","BTCUSD",1728612444157,0.174472,60469.0,60468.0,0.01]
["bitfinex","BTCUSD",1728612444158,0.18698971,60469.0,60468.0,0.01]
["bitfinex","BTCUSD",1728612445220,0.01515371,60469.0,60468.0,0.01]
["bitfinex","BTCUSD",1728612445859,0.01515371,60469.0,60468.0,0.02534191]
["bitfinex","BTCUSD",1728612446303,0.01515371,60469.0,60468.0,0.254588]
["bitfinex","BTCUSD",1728612446515,0.24752679,60477.0,60472.0,0.15109831]
["bitfinex","BTCUSD",1728612446726,0.24752679,60477.0,60473.0,0.16416791]
["bitfinex","BTCUSD",1728612446987,0.24752679,60477.0,60474.0,0.01534191]
["bitfinex","BTCUSD",1728612447202,0.001634,60480.0,60475.0,0.01534191]
["bitfinex","BTCUSD",1728612447419,0.001634,60480.0,60477.0,0.297632]
["bitfinex","BTCUSD",1728612447629,0.001634,60480.0,60479.0,0.148811]
["bitfinex","BTCUSD",1728612448240,0.001634,60480.0,60479.0,0.16414893]
["bitfinex","BTCUSD",1728612448647,0.009634,60480.0,60479.0,0.16414893]
["bitfinex","BTCUSD",1728612449078,0.001634,60480.0,60479.0,0.01533793]
["bitfinex","BTCUSD",1728612449290,0.001634,60480.0,60479.0,0.01633793]
["bitfinex","BTCUSD",1728612449504,0.011634,60480.0,60479.0,0.01633793]
["bitfinex","BTCUSD",1728612449710,0.001634,60480.0,60479.0,0.01533793]
["bitfinex","BTCUSD",1728612450120,0.001634,60480.0,60479.0,0.16414893]
["bitfinex","BTCUSD",1728612450325,0.001634,60480.0,60479.0,0.16745549]
["bitfinex","BTCUSD",1728612450539,0.001634,60480.0,60479.0,0.24485541]
["bitfinex","BTCUSD",1728612450788,0.001634,60480.0,60479.0,0.41616471]
["bitfinex","BTCUSD",1728612451005,0.00248779,60480.0,60479.0,0.4178461]
["bitfinex","BTCUSD",1728612451219,0.00248779,60480.0,60479.0,0.56194441]
["bitfinex","BTCUSD",1728612451433,0.24752679,60490.0,60489.0,0.148787]
["bitfinex","BTCUSD",1728612451643,0.24752679,60490.0,60489.0,0.1641128]
["bitfinex","BTCUSD",1728612451869,0.24752679,60490.0,60489.0,0.0153258]
["bitfinex","BTCUSD",1728612452128,0.00877653,60490.0,60489.0,0.1641128]
["bitfinex","BTCUSD",1728612452364,0.148784,60491.0,60484.0,0.148797]
["bitfinex","BTCUSD",1728612452567,0.148786,60490.0,60485.0,0.16411341]
["bitfinex","BTCUSD",1728612452769,0.15755263,60490.0,60489.0,0.001]
["bitfinex","BTCUSD",1728612452975,0.15755263,60490.0,60489.0,0.01631741]
["bitfinex","BTCUSD",1728612453178,0.00876663,60490.0,60489.0,0.01631741]
["bitfinex","BTCUSD",1728612454036,0.00876663,60490.0,60489.0,0.02331741]
["bitfinex","BTCUSD",1728612454243,0.150411,60493.0,60489.0,0.02331741]
["bitfinex","BTCUSD",1728612454448,0.150411,60493.0,60489.0,0.149787]
["bitfinex","BTCUSD",1728612454449,0.00877323,60490.0,60489.0,0.149787]
["bitfinex","BTCUSD",1728612454666,0.150411,60493.0,60489.0,0.01531098]
["bitfinex","BTCUSD",1728612454871,0.00877104,60492.0,60490.0,0.01531098]
["bitfinex","BTCUSD",1728612455082,0.001634,60493.0,60491.0,0.01531098]
["bitfinex","BTCUSD",1728612455298,0.001634,60493.0,60488.0,0.148789]
["bitfinex","BTCUSD",1728612455539,0.001634,60493.0,60486.0,0.297585]
["bitfinex","BTCUSD",1728612455540,0.001634,60493.0,60489.0,0.16409372]
["bitfinex","BTCUSD",1728612455776,0.001634,60493.0,60490.0,0.01530772]
["bitfinex","BTCUSD",1728612456030,0.001634,60493.0,60489.0,0.150786]
["bitfinex","BTCUSD",1728612456279,0.003,60490.0,60489.0,0.002]
["bitfinex","BTCUSD",1728612456511,0.148784,60490.0,60489.0,0.002]
["bitfinex","BTCUSD",1728612456998,0.148793,60487.0,60484.0,0.01530688]
["bitfinex","BTCUSD",1728612457228,0.148789,60489.0,60485.0,0.01530688]
["bitfinex","BTCUSD",1728612457458,0.148789,60488.0,60486.0,0.01530688]
["bitfinex","BTCUSD",1728612457703,0.148789,60488.0,60483.0,0.1488]
["bitfinex","BTCUSD",1728612457704,0.148789,60488.0,60484.0,0.01530688]
["bitfinex","BTCUSD",1728612457946,0.148789,60488.0,60485.0,0.01530688]
["bitfinex","BTCUSD",1728612458177,0.148789,60488.0,60483.0,0.1488]
["bitfinex","BTCUSD",1728612458178,0.00876003,60487.0,60484.0,0.0153063]
["bitfinex","BTCUSD",1728612458436,0.00876003,60487.0,60485.0,0.16409974]
["bitfinex","BTCUSD",1728612458678,0.004,60489.0,60488.0,0.148789]
["bitfinex","BTCUSD",1728612458925,0.001634,60493.0,60491.0,0.148781]
["bitfinex","BTCUSD",1728612459148,0.001634,60493.0,60492.0,0.14878]
["bitfinex","BTCUSD",1728612459394,0.001634,60493.0,60487.0,0.297584]
["bitfinex","BTCUSD",1728612459395,0.001634,60493.0,60490.0,0.01530574]
["bitfinex","BTCUSD",1728612459627,0.001634,60493.0,60490.0,0.148784]
["bitfinex","BTCUSD",1728612459891,0.001634,60493.0,60491.0,0.0152996]
["bitfinex","BTCUSD",1728612460126,0.001634,60493.0,60492.0,0.14878]
["bitfinex","BTCUSD",1728612461487,0.015634,60493.0,60492.0,0.14978]
["bitfinex","BTCUSD",1728612461687,0.017634,60493.0,60492.0,0.1803614]
["bitfinex","BTCUSD",1728612462301,0.017634,60493.0,60492.0,0.0315814]
["bitfinex","BTCUSD",1728612462521,0.003634,60493.0,60492.0,0.1793614]
["bitfinex","BTCUSD",1728612463002,0.001634,60493.0,60492.0,0.1793614]
["bitfinex","BTCUSD",1728612463218,0.001634,60493.0,60492.0,0.1803614]
["bitfinex","BTCUSD",1728612463219,0.003634,60493.0,60492.0,0.1803614]
["bitfinex","BTCUSD",1728612463431,0.003634,60493.0,60492.0,0.18036051]
["bitfinex","BTCUSD",1728612463850,0.001634,60493.0,60492.0,0.17936051]
["bitfinex","BTCUSD",1728612464055,0.001634,60493.0,60492.0,0.18236051]
["bitfinex","BTCUSD",1728612464483,0.003634,60493.0,60492.0,0.18236051]
["bitfinex","BTCUSD",1728612464694,0.003634,60493.0,60492.0,0.03358051]
["bitfinex","BTCUSD",1728612464981,0.003634,60493.0,60492.0,0.03058051]
["bitfinex","BTCUSD",1728612465212,0.001634,60493.0,60492.0,0.03058051]
["bitfinex","BTCUSD",1728612465687,0.003634,60493.0,60492.0,0.03058051]
["bitfinex","BTCUSD",1728612465902,0.001634,60493.0,60482.0,0.005]
["bitfinex","BTCUSD",1728612466119,0.14878,60492.0,60487.0,0.148791]
["bitfinex","BTCUSD",1728612466333,0.148783,60491.0,60488.0,0.03058613]
["bitfinex","BTCUSD",1728612466517,0.148783,60491.0,60483.0,0.297604]
["bitfinex","BTCUSD",1728612466518,0.148783,60491.0,60489.0,0.03058613]
["bitfinex","BTCUSD",1728612466646,0.30219,60493.0,60481.0,0.297611]
["bitfinex","BTCUSD",1728612466865,0.148788,60489.0,60483.0,0.1488]
["bitfinex","BTCUSD",1728612467071,0.297572,60490.0,60484.0,0.03059191]
["bitfinex","BTCUSD",1728612467315,0.297572,60490.0,60482.0,0.008]
["bitfinex","BTCUSD",1728612467316,0.297576,60489.0,60482.0,0.008]
["bitfinex","BTCUSD",1728612467520,0.148793,60487.0,60482.0,0.008]
["bitfinex","BTCUSD",1728612467694,0.297572,60490.0,60479.0,0.078216]
["bitfinex","BTCUSD",1728612467895,0.148792,60488.0,60482.0,0.151802]
["bitfinex","BTCUSD",1728612468125,0.148792,60488.0,60483.0,0.154802]
["bitfinex","BTCUSD",1728612468346,0.446358,60490.0,60484.0,0.148799]
["bitfinex","BTCUSD",1728612468574,0.148788,60489.0,60484.0,0.148799]
["bitfinex","BTCUSD",1728612469408,0.297572,60490.0,60485.0,0.148796]
["bitfinex","BTCUSD",1728612469409,0.148785,60490.0,60485.0,0.148796]
["bitfinex","BTCUSD",1728612469858,0.29756,60492.0,60484.0,0.297598]
["bitfinex","BTCUSD",1728612469859,0.148788,60489.0,60484.0,0.148799]
["bitfinex","BTCUSD",1728612470691,0.148788,60489.0,60485.0,0.001]
["bitfinex","BTCUSD",1728612470903,0.003,60489.0,60485.0,0.149794]
["bitfinex","BTCUSD",1728612471106,0.148783,60491.0,60485.0,0.148794]
["bitfinex","BTCUSD",1728612471532,0.004,60489.0,60485.0,0.148794]
["bitfinex","BTCUSD",1728612471909,0.148786,60490.0,60485.0,0.148794]
["bitfinex","BTCUSD",1728612472114,0.153789,60489.0,60485.0,0.001]
["bitfinex","BTCUSD",1728612472761,0.005,60489.0,60485.0,0.002]
["bitfinex","BTCUSD",1728612473169,0.00892618,60488.0,60485.0,0.002]
["bitfinex","BTCUSD",1728612473739,0.00892618,60488.0,60485.0,0.150796]
["bitfinex","BTCUSD",1728612474155,0.00892618,60488.0,60485.0,0.149797]
["bitfinex","BTCUSD",1728612474690,0.005,60488.0,60487.0,0.148792]
["bitfinex","BTCUSD",1728612475527,0.001634,60493.0,60490.0,0.148782]
["bitfinex","BTCUSD",1728612476000,0.001634,60493.0,60492.0,0.14878]
["bitfinex","BTCUSD",1728612476974,0.001634,60493.0,60490.0,0.149783]
["bitfinex","BTCUSD",1728612477194,0.001634,60493.0,60492.0,0.14878]
["bitfinex","BTCUSD",1728612477430,0.002634,60493.0,60492.0,0.14878]
["bitfinex","BTCUSD",1728612477657,0.007634,60493.0,60492.0,0.14878]
["bitfinex","BTCUSD",1728612478340,0.002634,60493.0,60492.0,0.14878]
["bitfinex","BTCUSD",1728612478563,0.009634,60493.0,60492.0,0.14978]
["bitfinex","BTCUSD",1728612479380,0.008634,60493.0,60492.0,0.14978]
["bitfinex","BTCUSD",1728612479794,0.008634,60493.0,60492.0,0.15178]
["bitfinex","BTCUSD",1728612480633,0.001634,60493.0,60492.0,0.15078]
["bitfinex","BTCUSD",1728612480846,0.001634,60493.0,60492.0,0.15408561]
["bitfinex","BTCUSD",1728612481054,0.005634,60493.0,60492.0,0.15078]
["bitfinex","BTCUSD",1728612481281,0.001634,60498.0,60497.0,0.148767]
["bitfinex","BTCUSD",1728612482566,0.001634,60498.0,60492.0,0.011]
["bitfinex","BTCUSD",1728612482822,0.15109831,60496.0,60482.0,0.4692]
["bitfinex","BTCUSD",1728612483050,0.1923093,60495.0,60483.0,0.24752679]
["bitfinex","BTCUSD",1728612483304,0.14879,60488.0,60483.0,0.148801]
["bitfinex","BTCUSD",1728612483517,0.14879,60488.0,60482.0,0.4692]
["bitfinex","BTCUSD",1728612483731,0.148785,60490.0,60482.0,0.4692]
["bitfinex","BTCUSD",1728612483953,0.148788,60489.0,60483.0,0.148801]
["bitfinex","BTCUSD",1728612484183,0.148788,60489.0,60482.0,0.4832]
["bitfinex","BTCUSD",1728612484427,0.148788,60489.0,60484.0,0.148798]
["bitfinex","BTCUSD",1728612484720,0.148799,60484.0,60483.0,0.002]
["bitfinex","BTCUSD",1728612484978,0.148802,60483.0,60482.0,0.014]
["bitfinex","BTCUSD",1728612485237,0.66379231,60485.0,60480.0,0.000816]
["bitfinex","BTCUSD",1728612485238,0.171807,60481.0,60480.0,0.000816]
["bitfinex","BTCUSD",1728612486238,0.171807,60481.0,60480.0,0.006816]
["bitfinex","BTCUSD",1728612488191,0.1807497,60481.0,60480.0,0.006816]
["bitfinex","BTCUSD",1728612492575,0.1807497,60481.0,60480.0,0.00249549]
["bitfinex","BTCUSD",1728612493044,0.50115731,60481.0,60480.0,0.00249549]
["bitfinex","BTCUSD",1728612494774,0.023,60480.0,60468.0,0.297676]
["bitfinex","BTCUSD",1728612495007,0.35002271,60480.0,60471.0,0.148831]
["bitfinex","BTCUSD",1728612495236,0.35002271,60480.0,60472.0,0.148828]
["bitfinex","BTCUSD",1728612495474,0.35002271,60480.0,60471.0,0.297662]
["bitfinex","BTCUSD",1728612495734,0.35002271,60480.0,60472.0,0.148827]
["bitfinex","BTCUSD",1728612496437,0.35602271,60480.0,60479.0,0.001816]
["bitfinex","BTCUSD",1728612501611,0.56222271,60480.0,60479.0,0.001816]
["bitfinex","BTCUSD",1728612504093,0.56222271,60480.0,60479.0,0.000816]
["bitfinex","BTCUSD",1728612504316,0.55622271,60480.0,60479.0,0.000816]
["bitfinex","BTCUSD",1728612504553,0.57022271,60480.0,60479.0,0.000816]
["bitfinex","BTCUSD",1728612505595,0.57022271,60480.0,60479.0,0.001816]
["bitfinex","BTCUSD",1728612505596,0.57522271,60480.0,60479.0,0.001816]
["bitfinex","BTCUSD",1728612507534,0.98442284,60480.0,60479.0,0.001816]
["bitfinex","BTCUSD",1728612507957,0.99142284,60480.0,60479.0,0.001816]
["bitfinex","BTCUSD",1728612508890,0.97242284,60480.0,60479.0,0.000816]
["bitfinex","BTCUSD",1728612509124,0.98642284,60480.0,60479.0,0.000816]
["bitfinex","BTCUSD",1728612510394,0.97242284,60480.0,60479.0,0.000816]
["bitfinex","BTCUSD",1728612510630,0.98642284,60480.0,60479.0,0.001816]
["bitfinex","BTCUSD",1728612510852,1.00042284,60480.0,60479.0,0.001816]
["bitfinex","BTCUSD",1728612511137,0.97242284,60480.0,60479.0,0.000816]
["bitfinex","BTCUSD",1728612511414,0.98642284,60480.0,60479.0,0.000816]
["bitfinex","BTCUSD",1728612511634,1.00042284,60480.0,60479.0,0.001816]
["bitfinex","BTCUSD",1728612511862,1.00205484,60480.0,60479.0,0.001816]
["bitfinex","BTCUSD",1728612513567,0.171856,60461.0,60460.0,0.24752679]
["bitfinex","BTCUSD",1728612513803,0.3411653,60461.0,60460.0,0.24752679]
["bitfinex","BTCUSD",1728612514059,0.148873,60454.0,60453.0,0.24752679]
["bitfinex","BTCUSD",1728612514291,0.023,60452.0,60450.0,0.00117076]
["bitfinex","BTCUSD",1728612514742,0.15751415,60451.0,60450.0,0.00117076]
["bitfinex","BTCUSD",1728612515419,0.00863415,60451.0,60450.0,0.00117076]
["bitfinex","BTCUSD",1728612515641,0.14888,60451.0,60450.0,0.00117076]
["bitfinex","BTCUSD",1728612515861,0.15751635,60451.0,60450.0,0.00117076]
["bitfinex","BTCUSD",1728612516080,0.15851635,60451.0,60450.0,0.00117076]
["bitfinex","BTCUSD",1728612516328,0.00963635,60451.0,60450.0,0.23215376]
["bitfinex","BTCUSD",1728612516576,0.00963635,60451.0,60450.0,0.36845376]
["bitfinex","BTCUSD",1728612516827,0.001,60451.0,60450.0,0.36845376]
["bitfinex","BTCUSD",1728612517060,0.001,60451.0,60450.0,0.36345376]
["bitfinex","BTCUSD",1728612517277,0.001,60451.0,60450.0,0.36845376]
["bitfinex","BTCUSD",1728612517489,0.148846,60465.0,60450.0,0.36845376]
["bitfinex","BTCUSD",1728612517490,0.148846,60465.0,60451.0,0.0822]
["bitfinex","BTCUSD",1728612517724,0.023,60464.0,60461.0,0.0822]
["bitfinex","BTCUSD",1728612517943,0.03161377,60464.0,60461.0,0.0822]
["bitfinex","BTCUSD",1728612518156,0.18046277,60464.0,60461.0,0.0822]
["bitfinex","BTCUSD",1728612518890,0.19246277,60464.0,60461.0,0.0822]
["bitfinex","BTCUSD",1728612519543,0.04361377,60464.0,60461.0,0.0822]
["bitfinex","BTCUSD",1728612519773,0.19746377,60464.0,60461.0,0.0832]
["bitfinex","BTCUSD",1728612520207,0.148853,60462.0,60461.0,0.0832]
["bitfinex","BTCUSD",1728612520453,0.148853,60462.0,60461.0,0.001]
["bitfinex","BTCUSD",1728612520454,0.15745152,60462.0,60461.0,0.001]
["bitfinex","BTCUSD",1728612521133,0.148857,60461.0,60456.0,0.224768]
["bitfinex","BTCUSD",1728612521819,0.171863,60459.0,60456.0,0.0759]
["bitfinex","BTCUSD",1728612522512,0.023,60457.0,60456.0,0.0759]
["bitfinex","BTCUSD",1728612523006,0.03160513,60457.0,60456.0,0.0759]
["bitfinex","BTCUSD",1728612523246,0.18047113,60457.0,60456.0,0.0759]
["bitfinex","BTCUSD",1728612523497,0.18047113,60457.0,60450.0,0.28135276]
["bitfinex","BTCUSD",1728612523498,0.148877,60453.0,60450.0,0.08277076]
["bitfinex","BTCUSD",1728612523726,0.023,60455.0,60450.0,0.08277076]
["bitfinex","BTCUSD",1728612523964,0.14888,60451.0,60450.0,0.00117076]
["bitfinex","BTCUSD",1728612524186,0.15748513,60451.0,60450.0,0.00117076]
["bitfinex","BTCUSD",1728612524687,0.18048513,60451.0,60450.0,0.00117076]
["bitfinex","BTCUSD",1728612525188,0.34979443,60451.0,60450.0,0.00117076]
["bitfinex","BTCUSD",1728612525878,0.35079443,60451.0,60450.0,0.00717076]
["bitfinex","BTCUSD",1728612527618,0.34979443,60451.0,60450.0,0.00117076]
["bitfinex","BTCUSD",1728612528100,0.36279443,60451.0,60450.0,0.00117076]
["bitfinex","BTCUSD",1728612528355,0.34979443,60451.0,60450.0,0.00117076]
["bitfinex","BTCUSD",1728612528847,0.35579443,60451.0,60450.0,0.00217076]
["bitfinex","BTCUSD",1728612529292,0.36079443,60451.0,60450.0,0.00117076]
["bitfinex","BTCUSD",1728612529529,0.35579443,60451.0,60450.0,0.00217076]
["bitfinex","BTCUSD",1728612530979,0.36879443,60451.0,60450.0,0.00217076]
["bitfinex","BTCUSD",1728612535223,0.05060513,60451.0,60450.0,0.00217076]
["bitfinex","BTCUSD",1728612535449,0.17648513,60451.0,60450.0,0.00217076]
["bitfinex","BTCUSD",1728612535686,0.02760513,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612536404,0.17048513,60451.0,60450.0,0.00198676]
["bitfinex","BTCUSD",1728612536592,0.17148513,60451.0,60450.0,0.00798676]
["bitfinex","BTCUSD",1728612537107,0.15848513,60451.0,60450.0,0.00798676]
["bitfinex","BTCUSD",1728612537601,0.01160513,60451.0,60450.0,0.00798676]
["bitfinex","BTCUSD",1728612537818,0.15748513,60451.0,60450.0,0.00198676]
["bitfinex","BTCUSD",1728612538018,0.01260513,60451.0,60450.0,0.00198676]
["bitfinex","BTCUSD",1728612538238,0.01260513,60451.0,60450.0,0.00498676]
["bitfinex","BTCUSD",1728612538457,0.16148513,60451.0,60450.0,0.00498676]
["bitfinex","BTCUSD",1728612538677,0.01260513,60451.0,60450.0,0.08008676]
["bitfinex","BTCUSD",1728612541326,0.16148513,60451.0,60450.0,0.08008676]
["bitfinex","BTCUSD",1728612541555,0.01260513,60451.0,60450.0,0.08008676]
["bitfinex","BTCUSD",1728612542339,0.16148513,60451.0,60450.0,0.08008676]
["bitfinex","BTCUSD",1728612543001,0.01260513,60451.0,60450.0,0.08008676]
["bitfinex","BTCUSD",1728612543143,0.16148513,60451.0,60450.0,0.08008676]
["bitfinex","BTCUSD",1728612543592,0.01260513,60451.0,60450.0,0.08008676]
["bitfinex","BTCUSD",1728612545272,0.16148513,60451.0,60450.0,0.08008676]
["bitfinex","BTCUSD",1728612545445,0.01260513,60451.0,60450.0,0.08008676]
["bitfinex","BTCUSD",1728612546536,0.16148513,60451.0,60450.0,0.08008676]
["bitfinex","BTCUSD",1728612547624,0.16148513,60451.0,60450.0,0.00498676]
["bitfinex","BTCUSD",1728612547843,0.18448513,60451.0,60450.0,0.00498676]
["bitfinex","BTCUSD",1728612549529,0.35379443,60451.0,60450.0,0.00498676]
["bitfinex","BTCUSD",1728612550937,0.01260513,60451.0,60450.0,0.00498676]
["bitfinex","BTCUSD",1728612551166,0.16148513,60451.0,60450.0,0.00498676]
["bitfinex","BTCUSD",1728612551850,0.01260513,60451.0,60450.0,0.00498676]
["bitfinex","BTCUSD",1728612552067,0.16148513,60451.0,60450.0,0.00498676]
["bitfinex","BTCUSD",1728612553871,0.01260513,60451.0,60450.0,0.00498676]
["bitfinex","BTCUSD",1728612556124,0.16148513,60451.0,60450.0,0.00498676]
["bitfinex","BTCUSD",1728612561057,0.01260513,60451.0,60450.0,0.00498676]
["bitfinex","BTCUSD",1728612562627,0.16148513,60451.0,60450.0,0.00498676]
["bitfinex","BTCUSD",1728612562848,0.18448513,60451.0,60450.0,0.00498676]
["bitfinex","BTCUSD",1728612574427,0.35379443,60451.0,60450.0,0.00498676]
["bitfinex","BTCUSD",1728612574702,0.7503066,60451.0,60450.0,0.00498676]
["bitfinex","BTCUSD",1728612574925,0.70770241,60451.0,60450.0,0.00498676]
["bitfinex","BTCUSD",1728612575150,0.83171288,60451.0,60450.0,0.00498676]
["bitfinex","BTCUSD",1728612575377,0.70770241,60451.0,60450.0,0.00498676]
["bitfinex","BTCUSD",1728612575606,0.85880072,60451.0,60450.0,0.00498676]
["bitfinex","BTCUSD",1728612576522,0.70770241,60451.0,60450.0,0.00198676]
["bitfinex","BTCUSD",1728612576757,0.70370241,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612576980,0.85257151,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612577201,0.71270241,60451.0,60450.0,0.00198676]
["bitfinex","BTCUSD",1728612577419,0.70370241,60451.0,60450.0,0.00198676]
["bitfinex","BTCUSD",1728612577650,0.71670241,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612577872,0.73070241,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612578344,0.85452349,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612578592,0.96731382,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612579518,0.84349274,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612580033,0.69239443,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612580271,0.84349274,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612580514,0.91770916,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612580721,1.08715186,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612581408,1.06239513,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612581573,0.91129682,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612581730,1.06239513,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612581963,0.91129682,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612582176,0.74185412,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612582399,0.89295243,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612583059,0.84349274,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612584166,0.66739443,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612584428,0.45379443,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612585344,0.43979443,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612585581,0.44979443,60451.0,60450.0,0.00198676]
["bitfinex","BTCUSD",1728612586405,0.45879443,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612586600,0.18691443,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612586952,0.17791443,60451.0,60450.0,0.00198676]
["bitfinex","BTCUSD",1728612587168,0.17791443,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612587169,0.33579443,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612587642,0.34979443,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612587858,0.20091443,60451.0,60450.0,0.00298676]
["bitfinex","BTCUSD",1728612588081,0.32391443,60451.0,60450.0,0.15186976]
["bitfinex","BTCUSD",1728612588342,0.30991443,60451.0,60450.0,0.15186976]
["bitfinex","BTCUSD",1728612588568,0.30991443,60451.0,60450.0,0.00198676]
["bitfinex","BTCUSD",1728612588569,0.20091443,60451.0,60450.0,0.00198676]
["bitfinex","BTCUSD",1728612588789,0.20991443,60451.0,60450.0,0.00198676]
["bitfinex","BTCUSD",1728612589006,0.21291443,60451.0,60450.0,0.00198676]
["bitfinex","BTCUSD",1728612589232,0.36179443,60451.0,60450.0,0.00198676]
["bitfinex","BTCUSD",1728612589928,0.36179443,60451.0,60450.0,0.15086976]
["bitfinex","BTCUSD",1728612589929,0.04360513,60451.0,60450.0,0.15086976]
["bitfinex","BTCUSD",1728612590151,0.19248513,60451.0,60450.0,0.00198676]
["bitfinex","BTCUSD",1728612591272,0.36179443,60451.0,60450.0,0.00198676]
["bitfinex","BTCUSD",1728612592930,0.83516079,60451.0,60450.0,0.00198676]
["bitfinex","BTCUSD",1728612593177,0.587634,60451.0,60450.0,0.00198676]
["bitfinex","BTCUSD",1728612593395,0.46679443,60451.0,60450.0,0.00198676]
["bitfinex","BTCUSD",1728612594893,0.46179443,60451.0,60450.0,0.00198676]
["bitfinex","BTCUSD",1728612598216,0.21291443,60451.0,60450.0,0.00198676]
["bitfinex","BTCUSD",1728612598457,0.36179443,60451.0,60450.0,0.00198676]
["bitfinex","BTCUSD",1728612600307,0.21291443,60451.0,60450.0,0.00198676]
["bitfinex","BTCUSD",1728612603885,0.02060513,60451.0,60450.0,0.15086976]
["bitfinex","BTCUSD",1728612604118,0.012,60451.0,60450.0,0.15086976]
["bitfinex","BTCUSD",1728612604365,0.012,60451.0,60450.0,0.23266976]
["bitfinex","BTCUSD",1728612604842,0.02079267,60451.0,60450.0,0.23266976]
["bitfinex","BTCUSD",1728612605603,0.01779267,60451.0,60450.0,0.23266976]
["bitfinex","BTCUSD",1728612606107,0.171855,60462.0,60458.0,0.148861]
["bitfinex","BTCUSD",1728612606359,0.3411643,60462.0,60458.0,0.148861]
["bitfinex","BTCUSD",1728612606598,0.023,60460.0,60458.0,0.148861]
["bitfinex","BTCUSD",1728612606843,0.023,60460.0,60456.0,0.297736]
["bitfinex","BTCUSD",1728612607073,0.023,60460.0,60458.0,0.148862]
["bitfinex","BTCUSD",1728612607316,0.0303607,60459.0,60458.0,0.148862]
["bitfinex","BTCUSD",1728612608500,0.0383607,60459.0,60458.0,0.148862]
["bitfinex","BTCUSD",1728612609174,0.0153607,60459.0,60458.0,0.148862]
["bitfinex","BTCUSD",1728612609614,0.0183607,60459.0,60458.0,0.148862]
["bitfinex","BTCUSD",1728612609848,0.0183607,60459.0,60454.0,0.297745]
["bitfinex","BTCUSD",1728612610076,0.0183607,60459.0,60456.0,0.297736]
["bitfinex","BTCUSD",1728612610294,0.0183607,60459.0,60458.0,0.148863]
["bitfinex","BTCUSD",1728612610767,0.0153607,60459.0,60458.0,0.148863]
["bitfinex","BTCUSD",1728612610990,0.0073607,60459.0,60457.0,0.148866]
["bitfinex","BTCUSD",1728612611223,0.0113607,60459.0,60454.0,0.297745]
["bitfinex","BTCUSD",1728612611442,0.023,60460.0,60457.0,0.148864]
["bitfinex","BTCUSD",1728612611682,0.0073924,60458.0,60457.0,0.148864]
["bitfinex","BTCUSD",1728612611907,0.023,60460.0,60457.0,0.148864]
["bitfinex","BTCUSD",1728612612124,0.00738301,60458.0,60457.0,0.148864]
["bitfinex","BTCUSD",1728612612353,0.023,60460.0,60457.0,0.148864]
["bitfinex","BTCUSD",1728612612354,0.005,60459.0,60457.0,0.148864]
["bitfinex","BTCUSD",1728612612584,0.023,60461.0,60458.0,0.148863]
["bitfinex","BTCUSD",1728612612816,0.005,60458.0,60456.0,0.148867]
["bitfinex","BTCUSD",1728612613045,0.005,60458.0,60454.0,0.297745]
["bitfinex","BTCUSD",1728612613268,0.005,60458.0,60457.0,0.148866]
["bitfinex","BTCUSD",1728612614210,0.174856,60461.0,60457.0,0.148866]
["bitfinex","BTCUSD",1728612614441,0.007,60458.0,60457.0,0.148866]
["bitfinex","BTCUSD",1728612615159,0.023,60461.0,60456.0,0.297736]
["bitfinex","BTCUSD",1728612615638,0.002,60458.0,60457.0,0.224866]
["bitfinex","BTCUSD",1728612616118,0.007,60458.0,60457.0,0.224866]
["bitfinex","BTCUSD",1728612616835,0.007,60458.0,60457.0,0.22817382]
["bitfinex","BTCUSD",1728612617075,0.007,60458.0,60457.0,0.25272725]
["bitfinex","BTCUSD",1728612617318,0.007,60458.0,60457.0,0.24941944]
["bitfinex","BTCUSD",1728612617558,0.023,60468.0,60457.0,0.10055344]
["bitfinex","BTCUSD",1728612617801,0.24752679,60463.0,60461.0,0.148854]
["bitfinex","BTCUSD",1728612618234,0.023,60465.0,60461.0,0.148854]
["bitfinex","BTCUSD",1728612618235,0.00740925,60462.0,60461.0,0.148854]
["bitfinex","BTCUSD",1728612618718,0.005,60476.0,60461.0,0.148854]
["bitfinex","BTCUSD",1728612618719,0.001632,60479.0,60463.0,0.2977]
["bitfinex","BTCUSD",1728612618976,0.001632,60479.0,60478.0,0.148814]
["bitfinex","BTCUSD",1728612619210,0.001632,60479.0,60478.0,0.30321889]
["bitfinex","BTCUSD",1728612619456,0.001632,60479.0,60478.0,0.31524074]
["bitfinex","BTCUSD",1728612620161,0.001632,60479.0,60478.0,0.16914243]
["bitfinex","BTCUSD",1728612621107,0.002632,60479.0,60478.0,0.16914243]
["bitfinex","BTCUSD",1728612621375,0.001632,60479.0,60478.0,0.148814]
["bitfinex","BTCUSD",1728612621614,0.003632,60479.0,60478.0,0.18011358]
["bitfinex","BTCUSD",1728612621850,0.003632,60479.0,60478.0,0.164814]
["bitfinex","BTCUSD",1728612622093,0.002632,60479.0,60478.0,0.153814]
["bitfinex","BTCUSD",1728612622568,0.002632,60479.0,60478.0,0.159814]
["bitfinex","BTCUSD",1728612622569,0.001632,60479.0,60478.0,0.159814]
["bitfinex","BTCUSD",1728612623049,0.001632,60479.0,60478.0,0.148814]
["bitfinex","BTCUSD",1728612623317,0.173443,60479.0,60478.0,0.011]
["bitfinex","BTCUSD",1728612623773,0.18196014,60479.0,60478.0,0.016]
["bitfinex","BTCUSD",1728612624005,0.45026944,60479.0,60478.0,0.011]
["bitfinex","BTCUSD",1728612624513,0.148821,60476.0,60471.0,0.148831]
["bitfinex","BTCUSD",1728612624745,0.1923093,60475.0,60470.0,0.297666]
["bitfinex","BTCUSD",1728612624965,0.19984358,60475.0,60472.0,0.148828]
["bitfinex","BTCUSD",1728612625639,0.19984358,60475.0,60467.0,0.297681]
["bitfinex","BTCUSD",1728612625924,0.34866658,60475.0,60470.0,0.148834]
["bitfinex","BTCUSD",1728612626363,0.34866658,60475.0,60468.0,0.297676]
["bitfinex","BTCUSD",1728612626605,0.03053428,60475.0,60471.0,0.148831]
["bitfinex","BTCUSD",1728612626836,0.03053428,60475.0,60471.0,0.001]
["bitfinex","BTCUSD",1728612627071,0.03053428,60475.0,60473.0,0.148826]
["bitfinex","BTCUSD",1728612627528,0.03053428,60475.0,60470.0,0.297665]
["bitfinex","BTCUSD",1728612627529,0.03353428,60475.0,60470.0,0.297665]
["bitfinex","BTCUSD",1728612627761,0.03053428,60475.0,60472.0,0.148827]
["bitfinex","BTCUSD",1728612627991,0.03153428,60475.0,60472.0,0.148827]
["bitfinex","BTCUSD",1728612628444,0.00753428,60475.0,60473.0,0.150824]
["bitfinex","BTCUSD",1728612628678,0.00753428,60475.0,60473.0,0.002]
["bitfinex","BTCUSD",1728612628679,0.01053428,60475.0,60473.0,0.002]
["bitfinex","BTCUSD",1728612628921,0.003,60475.0,60474.0,0.148824]
["bitfinex","BTCUSD",1728612629840,0.023,60478.0,60474.0,0.148824]
["bitfinex","BTCUSD",1728612630062,0.023,60478.0,60472.0,0.003]
["bitfinex","BTCUSD",1728612630302,0.148824,60474.0,60472.0,0.003]
["bitfinex","BTCUSD",1728612630744,0.148824,60474.0,60470.0,0.148833]
["bitfinex","BTCUSD",1728612630999,0.148824,60474.0,60473.0,0.002]
["bitfinex","BTCUSD",1728612631460,0.327641,60476.0,60467.0,0.297682]
["bitfinex","BTCUSD",1728612631700,0.148822,60475.0,60470.0,0.148832]
["bitfinex","BTCUSD",1728612631933,0.148822,60475.0,60472.0,0.003]
["bitfinex","BTCUSD",1728612632404,0.148822,60475.0,60470.0,0.148832]
["bitfinex","BTCUSD",1728612632618,0.148822,60475.0,60473.0,0.002]
["bitfinex","BTCUSD",1728612633286,0.148824,60474.0,60473.0,0.002]
["bitfinex","BTCUSD",1728612633534,0.171824,60474.0,60473.0,0.002]
["bitfinex","BTCUSD",1728612633757,0.148831,60471.0,60467.0,0.148839]
["bitfinex","BTCUSD",1728612634716,0.297655,60473.0,60464.0,0.297697]
["bitfinex","BTCUSD",1728612634947,0.171829,60472.0,60467.0,0.152839]
["bitfinex","BTCUSD",1728612635169,0.023,60472.0,60467.0,0.004]
["bitfinex","BTCUSD",1728612635399,0.17183,60472.0,60468.0,0.148838]
["bitfinex","BTCUSD",1728612635627,0.148835,60470.0,60465.0,0.148844]
["bitfinex","BTCUSD",1728612635851,0.148832,60471.0,60466.0,0.148841]
["bitfinex","BTCUSD",1728612636298,0.148832,60471.0,60467.0,0.14884]
["bitfinex","BTCUSD",1728612636523,0.149832,60471.0,60467.0,0.14884]
["bitfinex","BTCUSD",1728612636739,0.023,60472.0,60465.0,0.297691]
["bitfinex","BTCUSD",1728612636740,0.148837,60469.0,60465.0,0.148845]
["bitfinex","BTCUSD",1728612636928,0.023,60472.0,60464.0,0.304697]
["bitfinex","BTCUSD",1728612637152,0.148832,60471.0,60467.0,0.14884]
["bitfinex","BTCUSD",1728612637372,0.023,60472.0,60468.0,0.148838]
["bitfinex","BTCUSD",1728612637597,0.001,60471.0,60468.0,0.148838]
["bitfinex","BTCUSD",1728612637828,0.149833,60471.0,60467.0,0.004]
["bitfinex","BTCUSD",1728612638048,0.148833,60471.0,60467.0,0.15284]
["bitfinex","BTCUSD",1728612638278,0.01620318,60470.0,60467.0,0.14884]
["bitfinex","BTCUSD",1728612638543,0.01620318,60470.0,60469.0,0.148836]
["bitfinex","BTCUSD",1728612638987,0.023,60472.0,60469.0,0.148836]
["bitfinex","BTCUSD",1728612639257,0.01620193,60470.0,60469.0,0.148836]
["bitfinex","BTCUSD",1728612639479,0.023,60472.0,60469.0,0.148836]
["bitfinex","BTCUSD",1728612639712,0.01620318,60470.0,60469.0,0.148836]
["bitfinex","BTCUSD",1728612639965,0.297663,60471.0,60464.0,0.148847]
["bitfinex","BTCUSD",1728612640189,0.148837,60469.0,60465.0,0.148846]
["bitfinex","BTCUSD",1728612640422,0.148837,60469.0,60467.0,0.004]
["bitfinex","BTCUSD",1728612640665,0.01621247,60468.0,60467.0,0.004]
["bitfinex","BTCUSD",1728612640905,0.01621247,60468.0,60462.0,0.375904]
["bitfinex","BTCUSD",1728612641326,0.148835,60470.0,60469.0,0.002]
["bitfinex","BTCUSD",1728612641576,0.32293231,60470.0,60469.0,0.002]
["bitfinex","BTCUSD",1728612641831,0.53753231,60470.0,60469.0,0.002]
["bitfinex","BTCUSD",1728612642076,0.148845,60466.0,60464.0,0.003]
["bitfinex","BTCUSD",1728612642322,0.023,60465.0,60464.0,0.003]
["bitfinex","BTCUSD",1728612642557,0.023,60465.0,60461.0,0.148855]
["bitfinex","BTCUSD",1728612642796,0.3411563,60465.0,60461.0,0.148855]
["bitfinex","BTCUSD",1728612643030,0.3411563,60465.0,60457.0,0.596277]
["bitfinex","BTCUSD",1728612643031,0.148851,60463.0,60459.0,0.14886]
["bitfinex","BTCUSD",1728612643709,0.4900033,60465.0,60457.0,0.000816]
["bitfinex","BTCUSD",1728612643948,0.023,60463.0,60459.0,0.14886]
["bitfinex","BTCUSD",1728612644689,0.148852,60463.0,60459.0,0.14886]
["bitfinex","BTCUSD",1728612644927,0.148852,60463.0,60459.0,0.15386]
["bitfinex","BTCUSD",1728612646813,0.148856,60461.0,60459.0,0.005]
["bitfinex","BTCUSD",1728612647069,0.297712,60462.0,60457.0,0.000816]
["bitfinex","BTCUSD",1728612647070,0.297719,60460.0,60457.0,0.000816]
["bitfinex","BTCUSD",1728612647299,0.297712,60462.0,60457.0,0.000816]
["bitfinex","BTCUSD",1728612647532,0.14886,60460.0,60459.0,0.005]
["bitfinex","BTCUSD",1728612647981,0.148863,60459.0,60457.0,0.000816]
["bitfinex","BTCUSD",1728612648491,0.297712,60462.0,60457.0,0.000816]
["bitfinex","BTCUSD",1728612648720,0.148859,60460.0,60457.0,0.000816]
["bitfinex","BTCUSD",1728612649452,0.003,60461.0,60457.0,0.149681]
["bitfinex","BTCUSD",1728612649698,0.151856,60461.0,60457.0,0.149681]
["bitfinex","BTCUSD",1728612649932,0.148856,60461.0,60459.0,0.001]
["bitfinex","BTCUSD",1728612650171,0.002,60460.0,60459.0,0.001]
["bitfinex","BTCUSD",1728612650398,0.148856,60461.0,60457.0,0.149681]
["bitfinex","BTCUSD",1728612650630,0.148863,60458.0,60457.0,0.003816]
["bitfinex","BTCUSD",1728612651084,0.148863,60458.0,60457.0,0.000816]
["bitfinex","BTCUSD",1728612651396,0.148863,60459.0,60457.0,0.000816]
["bitfinex","BTCUSD",1728612652961,0.151863,60458.0,60457.0,0.002816]
["bitfinex","BTCUSD",1728612653189,0.1649858,60458.0,60457.0,0.002816]
["bitfinex","BTCUSD",1728612653408,0.1649858,60458.0,60457.0,0.000816]
["bitfinex","BTCUSD",1728612653835,0.1649858,60458.0,60457.0,0.002816]
["bitfinex","BTCUSD",1728612654279,0.1679858,60458.0,60457.0,0.000816]
["bitfinex","BTCUSD",1728612654502,0.1679858,60458.0,60457.0,0.002816]
["bitfinex","BTCUSD",1728612658243,0.0191228,60458.0,60457.0,0.002816]
["bitfinex","BTCUSD",1728612659136,0.1679858,60458.0,60457.0,0.002816]
["bitfinex","BTCUSD",1728612659806,0.0191228,60458.0,60457.0,0.002816]
["bitfinex","BTCUSD",1728612660548,0.1679858,60458.0,60457.0,0.002816]
["bitfinex","BTCUSD",1728612661235,0.0191228,60458.0,60457.0,0.002816]
["bitfinex","BTCUSD",1728612661939,0.1679858,60458.0,60457.0,0.002816]
["bitfinex","BTCUSD",1728612662172,0.0191228,60458.0,60457.0,0.002816]
["bitfinex","BTCUSD",1728612665592,0.0191228,60458.0,60457.0,0.151682]
["bitfinex","BTCUSD",1728612665829,0.0191228,60458.0,60457.0,0.002816]
["bitfinex","BTCUSD",1728612666988,0.0191228,60458.0,60457.0,0.151682]
["bitfinex","BTCUSD",1728612667213,0.0191228,60458.0,60457.0,0.234582]
["bitfinex","BTCUSD",1728612667662,0.003,60458.0,60457.0,0.2532318]
["bitfinex","BTCUSD",1728612668613,0.003,60458.0,60457.0,0.24992404]
["bitfinex","BTCUSD",1728612668834,0.003,60458.0,60457.0,0.24792404]
["bitfinex","BTCUSD",1728612669054,0.24752679,60462.0,60458.0,0.148862]
["bitfinex","BTCUSD",1728612669288,0.16596168,60458.0,60457.0,0.009816]
["bitfinex","BTCUSD",1728612669520,0.173863,60458.0,60457.0,0.013816]
["bitfinex","BTCUSD",1728612669743,0.18797403,60458.0,60457.0,0.000816]
["bitfinex","BTCUSD",1728612669979,0.18797403,60458.0,60457.0,0.003816]
["bitfinex","BTCUSD",1728612670200,0.35828333,60458.0,60457.0,0.010816]
["bitfinex","BTCUSD",1728612670434,0.35828333,60458.0,60457.0,0.007816]
["bitfinex","BTCUSD",1728612670669,0.35728333,60458.0,60457.0,0.000816]
["bitfinex","BTCUSD",1728612670888,0.35728333,60458.0,60457.0,0.003816]
["bitfinex","BTCUSD",1728612672008,0.35728333,60458.0,60457.0,0.000816]
["bitfinex","BTCUSD",1728612672293,0.35728333,60458.0,60457.0,0.001816]
["bitfinex","BTCUSD",1728612672762,0.35728333,60458.0,60457.0,0.000816]
["bitfinex","BTCUSD",1728612673030,0.36128333,60458.0,60457.0,0.000816]
["bitfinex","BTCUSD",1728612673243,0.36728333,60458.0,60457.0,0.001816]
["bitfinex","BTCUSD",1728612673699,0.35728333,60458.0,60457.0,0.000816]
["bitfinex","BTCUSD",1728612673926,0.36328333,60458.0,60457.0,0.001816]
["bitfinex","BTCUSD",1728612674167,0.37628333,60458.0,60457.0,0.001816]
["bitfinex","BTCUSD",1728612681295,0.37028333,60458.0,60457.0,0.000816]
["bitfinex","BTCUSD",1728612681764,0.37028333,60458.0,60457.0,0.01619322]
["bitfinex","BTCUSD",1728612682268,0.35728333,60458.0,60457.0,0.01619322]
["bitfinex","BTCUSD",1728612682505,0.36228333,60458.0,60457.0,0.01719322]
["bitfinex","BTCUSD",1728612682737,0.35728333,60458.0,60457.0,0.01619322]
["bitfinex","BTCUSD",1728612683198,0.36228333,60458.0,60457.0,0.01719322]
["bitfinex","BTCUSD",1728612683875,0.36228333,60458.0,60457.0,0.01719404]
["bitfinex","BTCUSD",1728612684103,0.36228333,60458.0,60457.0,0.51719404]
["bitfinex","BTCUSD",1728612687207,0.36228333,60458.0,60457.0,0.51719687]
["bitfinex","BTCUSD",1728612689811,0.21342033,60458.0,60457.0,0.51719687]
["bitfinex","BTCUSD",1728612690042,0.36228333,60458.0,60457.0,0.51719687]
["bitfinex","BTCUSD",1728612690526,0.36228333,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612690757,0.36228333,60458.0,60457.0,0.51719685]
["bitfinex","BTCUSD",1728612692530,0.46170879,60458.0,60457.0,0.51719685]
["bitfinex","BTCUSD",1728612693462,0.87983425,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612693938,0.78040879,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612694663,0.83249131,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612699490,0.83412531,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612713457,0.75422531,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612714579,0.61542531,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612716585,0.56333343,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612721349,0.02274503,60458.0,60457.0,0.580416]
["bitfinex","BTCUSD",1728612721605,0.17160803,60458.0,60457.0,0.580416]
["bitfinex","BTCUSD",1728612722791,0.19460803,60458.0,60457.0,0.580416]
["bitfinex","BTCUSD",1728612724172,0.04574503,60458.0,60457.0,0.580416]
["bitfinex","BTCUSD",1728612724390,0.19460803,60458.0,60457.0,0.580416]
["bitfinex","BTCUSD",1728612730250,0.04574503,60458.0,60457.0,0.580416]
["bitfinex","BTCUSD",1728612730480,0.19460803,60458.0,60457.0,0.580416]
["bitfinex","BTCUSD",1728612730714,0.04574503,60458.0,60457.0,0.580416]
["bitfinex","BTCUSD",1728612731625,0.19460803,60458.0,60457.0,0.580416]
["bitfinex","BTCUSD",1728612732775,0.19460803,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612736851,0.36391733,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612737105,0.56333343,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612737319,0.46391733,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612737752,0.56333343,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612737974,0.56533343,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612738200,0.66455767,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612738914,0.66255767,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612739121,0.66455767,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612742213,0.66255767,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612743115,0.54014157,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612743327,0.58993049,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612743567,0.54033343,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612744049,0.58993049,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612744472,0.71234659,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612744729,0.85314525,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612744942,0.85314586,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612745851,0.80354953,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612746072,0.85314586,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612746733,0.80354953,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612746960,0.85314508,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612755951,0.80354953,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612757802,0.87794922,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612758039,0.80354953,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612758262,0.87793322,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612759387,0.85313672,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612759605,0.85313534,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612759820,0.80354953,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612760028,0.85313496,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612760518,0.92751865,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612760705,0.80354953,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612761141,0.87793322,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612761358,0.80354953,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612761577,0.87793322,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612764899,0.87792192,60458.0,60457.0,0.501816]
["bitfinex","BTCUSD",1728612765320,0.87792192,60458.0,60457.0,0.496816]
["bitfinex","BTCUSD",1728612768385,0.87792176,60458.0,60457.0,0.496816]
["bitfinex","BTCUSD",1728612768605,0.87792176,60458.0,60457.0,0.497633]
["bitfinex","BTCUSD",1728612769960,0.56333343,60458.0,60457.0,0.497633]
["bitfinex","BTCUSD",1728612770841,0.46391733,60458.0,60457.0,0.497633]
["bitfinex","BTCUSD",1728612771059,0.56333343,60458.0,60457.0,0.497633]
["bitfinex","BTCUSD",1728612771709,0.61291601,60458.0,60457.0,0.497633]
["bitfinex","BTCUSD",1728612772133,0.56333343,60458.0,60457.0,0.497633]
["bitfinex","BTCUSD",1728612772816,0.01330578,60458.0,60457.0,0.497633]
["bitfinex","BTCUSD",1728612773250,0.26158488,60458.0,60457.0,0.497633]
["bitfinex","BTCUSD",1728612774933,0.36158488,60458.0,60457.0,0.497633]
["bitfinex","BTCUSD",1728612780272,0.41120593,60458.0,60457.0,0.497633]
["bitfinex","BTCUSD",1728612780729,0.36158488,60458.0,60457.0,0.497633]
["bitfinex","BTCUSD",1728612780969,0.41283993,60458.0,60457.0,0.497633]
["bitfinex","BTCUSD",1728612781219,0.36321888,60458.0,60457.0,0.497633]
["bitfinex","BTCUSD",1728612781688,0.41283993,60458.0,60457.0,0.497633]
["bitfinex","BTCUSD",1728612782812,0.43765046,60458.0,60457.0,0.497633]
["bitfinex","BTCUSD",1728612783074,0.46246099,60458.0,60457.0,0.497633]
["bitfinex","BTCUSD",1728612783551,0.25937095,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612784728,0.30901968,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612784994,0.25937095,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612785214,0.30901968,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612785923,0.25937095,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612786152,0.30901968,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612786602,0.40901968,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612786847,0.35937095,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612787068,0.40901968,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612787762,0.35937095,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612787927,0.40901968,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612788158,0.35937095,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612788852,0.40901968,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612789495,0.35937095,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612789723,0.40901968,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612790160,0.35937095,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612790376,0.40901968,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612790900,0.35937095,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612791124,0.40901968,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612791575,0.40902392,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612792716,0.41065792,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612792941,0.68661425,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612793380,0.91216279,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612794054,0.91016279,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612797383,0.71133059,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612797606,0.81074669,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612797836,0.67744669,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612799174,0.77686279,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612799668,0.92382494,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612799898,1.02408927,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612800138,0.87513035,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612800682,0.97454645,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612800900,1.1234639,60458.0,60457.0,0.000817]
["bitfinex","BTCUSD",1728612801126,1.1234639,60458.0,60450.0,0.00198676]
["bitfinex","BTCUSD",1728612801127,0.007,60451.0,60450.0,0.00198676]
["bitfinex","BTCUSD",1728612801361,0.007,60451.0,60443.0,0.24834379]
["bitfinex","BTCUSD",1728612801362,0.248898,60444.0,60443.0,0.000817]
["bitfinex","BTCUSD",1728612801587,1.0537273,60444.0,60443.0,0.000817]
["bitfinex","BTCUSD",1728612801811,0.97124413,60444.0,60443.0,0.000817]
["bitfinex","BTCUSD",1728612802059,0.97324413,60444.0,60443.0,0.000817]
["bitfinex","BTCUSD",1728612802332,0.77421541,60444.0,60443.0,0.000817]
["bitfinex","BTCUSD",1728612802544,0.67499583,60444.0,60443.0,0.000817]
["bitfinex","BTCUSD",1728612802762,1.12200825,60444.0,60443.0,0.000817]
["bitfinex","BTCUSD",1728612803199,0.97324413,60444.0,60443.0,0.000817]
["bitfinex","BTCUSD",1728612803643,1.0971994,60444.0,60443.0,0.000817]
["bitfinex","BTCUSD",1728612803857,1.1021994,60444.0,60443.0,0.001817]
["bitfinex","BTCUSD",1728612804085,0.99224413,60444.0,60443.0,0.001817]
["bitfinex","BTCUSD",1728612804353,0.99224413,60444.0,60443.0,0.000817]
["bitfinex","BTCUSD",1728612804354,0.98724413,60444.0,60443.0,0.000817]
["bitfinex","BTCUSD",1728612804581,1.04827073,60444.0,60443.0,0.001817]
["bitfinex","BTCUSD",1728612804834,1.2855839,60444.0,60443.0,0.001817]
["bitfinex","BTCUSD",1728612805067,1.17216535,60444.0,60443.0,0.001817]
["bitfinex","BTCUSD",1728612805287,1.16134723,60444.0,60443.0,0.001817]
["bitfinex","BTCUSD",1728612805530,1.16168683,60444.0,60443.0,0.001817]
["bitfinex","BTCUSD",1728612805988,1.15668683,60444.0,60443.0,0.000817]
["bitfinex","BTCUSD",1728612806224,1.16131551,60444.0,60443.0,0.001817]
["bitfinex","BTCUSD",1728612806456,0.79104061,60444.0,60443.0,0.001817]
["bitfinex","BTCUSD",1728612806706,0.44399583,60444.0,60443.0,0.000817]
["bitfinex","BTCUSD",1728612806938,0.54341193,60444.0,60443.0,0.001817]
["bitfinex","BTCUSD",1728612807147,0.54841193,60444.0,60443.0,0.001817]
["bitfinex","BTCUSD",1728612807364,0.5460956,60444.0,60443.0,0.001817]
["bitfinex","BTCUSD",1728612807576,0.5600956,60444.0,60443.0,0.001817]
["bitfinex","BTCUSD",1728612807810,0.52941193,60444.0,60443.0,0.000817]
["bitfinex","BTCUSD",1728612808084,0.55241193,60444.0,60443.0,0.000817]
["bitfinex","BTCUSD",1728612808489,0.65182803,60444.0,60443.0,0.000817]
["bitfinex","BTCUSD",1728612808693,0.56241193,60444.0,60443.0,0.001817]
["bitfinex","BTCUSD",1728612809824,0.56741193,60444.0,60443.0,0.001817]
["bitfinex","BTCUSD",1728612810041,0.55741193,60444.0,60443.0,0.000817]
["bitfinex","BTCUSD",1728612810251,0.56341193,60444.0,60443.0,0.001817]
["bitfinex","BTCUSD",1728612810476,0.56841193,60444.0,60443.0,0.002817]
["bitfinex","BTCUSD",1728612812740,0.56341193,60444.0,60443.0,0.001817]
["bitfinex","BTCUSD",1728612813174,0.55241193,60444.0,60443.0,0.000817]
["bitfinex","BTCUSD",1728612813635,0.56841193,60444.0,60443.0,0.002817]
["bitfinex","BTCUSD",1728612814075,0.66782803,60444.0,60443.0,0.002817]
["bitfinex","BTCUSD",1728612815888,0.79902803,60444.0,60443.0,0.002817]
["bitfinex","BTCUSD",1728612816356,0.80402803,60444.0,60443.0,0.002817]
["bitfinex","BTCUSD",1728612818940,0.80602803,60444.0,60443.0,0.002817]
["bitfinex","BTCUSD",1728612820002,0.90544413,60444.0,60443.0,0.002817]
["bitfinex","BTCUSD",1728612820207,0.80602803,60444.0,60443.0,0.002817]
["bitfinex","BTCUSD",1728612822005,0.8555163,60444.0,60443.0,0.002817]
["bitfinex","BTCUSD",1728612822473,0.80602803,60444.0,60443.0,0.002817]
["bitfinex","BTCUSD",1728612822935,0.97549214,60444.0,60443.0,0.002817]
["bitfinex","BTCUSD",1728612823178,0.8555163,60444.0,60443.0,0.002817]
["bitfinex","BTCUSD",1728612823417,0.80602803,60444.0,60443.0,0.002817]
["bitfinex","BTCUSD",1728612823644,0.8555163,60444.0,60443.0,0.002817]
["bitfinex","BTCUSD",1728612824332,0.80602803,60444.0,60443.0,0.002817]
["bitfinex","BTCUSD",1728612824593,0.005,60434.0,60424.0,0.0797]
["bitfinex","BTCUSD",1728612824880,0.212,60435.0,60422.0,0.24752679]
["bitfinex","BTCUSD",1728612824881,0.248949,60423.0,60422.0,0.24752679]
["bitfinex","BTCUSD",1728612825153,0.4477812,60423.0,60422.0,0.24752679]
["bitfinex","BTCUSD",1728612825387,0.460952,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1728612825624,0.460952,60422.0,60410.0,2.0]
["bitfinex","BTCUSD",1728612825625,0.276979,60411.0,60410.0,2.0]
["bitfinex","BTCUSD",1728612826086,0.2900545,60411.0,60410.0,2.0]
["bitfinex","BTCUSD",1728612826316,0.3614706,60411.0,60410.0,2.0]
["bitfinex","BTCUSD",1728612826542,0.41378842,60411.0,60410.0,2.0]
["bitfinex","BTCUSD",1728612827015,0.58809772,60411.0,60410.0,2.001]
["bitfinex","BTCUSD",1728612827495,0.0180755,60411.0,60410.0,2.07725]
["bitfinex","BTCUSD",1728612827742,0.0180755,60411.0,60410.0,2.07109]
["bitfinex","BTCUSD",1728612827999,0.019,60411.0,60410.0,2.07109]
["bitfinex","BTCUSD",1728612828211,0.01863424,60411.0,60410.0,2.07109]
["bitfinex","BTCUSD",1728612828471,0.01863424,60411.0,60410.0,2.07009]
["bitfinex","BTCUSD",1728612828472,0.01363424,60411.0,60410.0,2.07009]
["bitfinex","BTCUSD",1728612829167,0.154979,60411.0,60410.0,2.07109]
["bitfinex","BTCUSD",1728612829395,0.156979,60411.0,60410.0,2.07109]
["bitfinex","BTCUSD",1728612829645,0.17061199,60411.0,60410.0,2.070907]
["bitfinex","BTCUSD",1728612829870,0.16424599,60411.0,60410.0,2.070907]
["bitfinex","BTCUSD",1728612830098,0.16424599,60411.0,60410.0,2.078907]
["bitfinex","BTCUSD",1728612830345,0.01726699,60411.0,60410.0,2.078907]
["bitfinex","BTCUSD",1728612830565,0.16624599,60411.0,60410.0,2.078907]
["bitfinex","BTCUSD",1728612831021,0.16424599,60411.0,60410.0,2.078907]
["bitfinex","BTCUSD",1728612831419,0.16624599,60411.0,60410.0,2.076907]
["bitfinex","BTCUSD",1728612831871,0.16624599,60411.0,60410.0,2.079907]
["bitfinex","BTCUSD",1728612831872,0.01726699,60411.0,60410.0,2.079907]
["bitfinex","BTCUSD",1728612832322,0.01727323,60411.0,60410.0,2.079907]
["bitfinex","BTCUSD",1728612832571,0.16625223,60411.0,60410.0,2.079907]
["bitfinex","BTCUSD",1728612836853,0.16625223,60411.0,60410.0,2.076907]
["bitfinex","BTCUSD",1728612837088,0.16525223,60411.0,60410.0,2.076907]
["bitfinex","BTCUSD",1728612837328,0.17025223,60411.0,60410.0,2.076907]
["bitfinex","BTCUSD",1728612844390,0.02127323,60411.0,60410.0,2.225888]
["bitfinex","BTCUSD",1728612844813,0.007634,60411.0,60410.0,2.225888]
["bitfinex","BTCUSD",1728612845017,0.006634,60411.0,60410.0,2.225888]
["bitfinex","BTCUSD",1728612845219,0.001634,60411.0,60410.0,2.225888]
["bitfinex","BTCUSD",1728612845428,0.002634,60411.0,60410.0,2.228888]
["bitfinex","BTCUSD",1728612845867,0.001634,60411.0,60410.0,2.228888]
["bitfinex","BTCUSD",1728612846094,0.002634,60411.0,60410.0,2.225888]
["bitfinex","BTCUSD",1728612846316,0.002634,60411.0,60410.0,2.378188]
["bitfinex","BTCUSD",1728612846829,0.003634,60411.0,60410.0,2.378188]
["bitfinex","BTCUSD",1728612847059,0.002634,60411.0,60410.0,2.378188]
["bitfinex","BTCUSD",1728612847283,0.002634,60411.0,60410.0,2.70423122]
["bitfinex","BTCUSD",1728612847928,0.001634,60411.0,60410.0,2.69523122]
["bitfinex","BTCUSD",1728612848276,0.002634,60411.0,60410.0,2.70023122]
["bitfinex","BTCUSD",1728612848475,0.001634,60411.0,60410.0,2.69523122]
["bitfinex","BTCUSD",1728612848678,0.0024749,60411.0,60410.0,2.70823122]
["bitfinex","BTCUSD",1728612848878,0.0034749,60411.0,60410.0,2.71423122]
["bitfinex","BTCUSD",1728612849142,0.0024749,60411.0,60410.0,2.70123122]
["bitfinex","BTCUSD",1728612849517,0.0034749,60411.0,60410.0,2.71523122]
["bitfinex","BTCUSD",1728612849718,0.0024749,60411.0,60410.0,2.70898122]
["bitfinex","BTCUSD",1728612850157,0.0034749,60411.0,60410.0,2.71498122]
["bitfinex","BTCUSD",1728612850811,0.0024749,60411.0,60410.0,2.70098122]
["bitfinex","BTCUSD",1728612851221,0.0024749,60411.0,60410.0,2.71298122]
["bitfinex","BTCUSD",1728612851623,0.0024749,60411.0,60410.0,2.70098122]
["bitfinex","BTCUSD",1728612851854,0.0014749,60411.0,60410.0,2.69498122]
["bitfinex","BTCUSD",1728612852054,0.0014749,60411.0,60410.0,2.70698122]
["bitfinex","BTCUSD",1728612853131,0.0024749,60411.0,60410.0,2.71198122]
["bitfinex","BTCUSD",1728612855061,0.0024749,60411.0,60410.0,2.5602473]
["bitfinex","BTCUSD",1728612856178,0.0024749,60411.0,60410.0,2.390938]
["bitfinex","BTCUSD",1728612856409,0.1514539,60411.0,60410.0,2.017657]
["bitfinex","BTCUSD",1728612856692,0.31475911,60411.0,60410.0,2.017657]
["bitfinex","BTCUSD",1728612857354,0.31475911,60411.0,60410.0,2.012657]
["bitfinex","BTCUSD",1728612857355,0.31375911,60411.0,60410.0,2.012657]
["bitfinex","BTCUSD",1728612857557,0.31875911,60411.0,60410.0,2.000657]
["bitfinex","BTCUSD",1728612857784,0.32175911,60411.0,60410.0,2.000657]
["bitfinex","BTCUSD",1728612858221,0.31875911,60411.0,60410.0,2.000657]
["bitfinex","BTCUSD",1728612858654,0.32175911,60411.0,60410.0,2.000657]
["bitfinex","BTCUSD",1728612858866,0.31675911,60411.0,60410.0,2.000657]
["bitfinex","BTCUSD",1728612859084,0.32575911,60411.0,60410.0,2.000657]
["bitfinex","BTCUSD",1728612859549,0.31675911,60411.0,60410.0,2.000657]
["bitfinex","BTCUSD",1728612859763,0.32675911,60411.0,60410.0,2.000657]
["bitfinex","BTCUSD",1728612859971,0.31375911,60411.0,60410.0,2.000657]
["bitfinex","BTCUSD",1728612860426,0.32175911,60411.0,60410.0,2.000657]
["bitfinex","BTCUSD",1728612860870,0.32475911,60411.0,60410.0,2.000657]
["bitfinex","BTCUSD",1728612861311,0.32175911,60411.0,60410.0,2.000657]
["bitfinex","BTCUSD",1728612862208,0.32475911,60411.0,60410.0,2.000657]
["bitfinex","BTCUSD",1728612865335,0.02404619,60411.0,60410.0,2.149638]
["bitfinex","BTCUSD",1728612865837,0.0124749,60411.0,60410.0,2.000657]
["bitfinex","BTCUSD",1728612866082,0.0124749,60411.0,60410.0,2.149638]
["bitfinex","BTCUSD",1728612866310,0.0044749,60411.0,60410.0,2.149638]
["bitfinex","BTCUSD",1728612866549,0.0014749,60411.0,60410.0,2.149638]
["bitfinex","BTCUSD",1728612866730,0.0024749,60411.0,60410.0,2.153638]
["bitfinex","BTCUSD",1728612866947,0.0014749,60411.0,60410.0,2.153638]
["bitfinex","BTCUSD",1728612867181,0.0014749,60411.0,60410.0,2.154638]
["bitfinex","BTCUSD",1728612867415,0.0014749,60411.0,60410.0,2.150638]
["bitfinex","BTCUSD",1728612867637,0.0014749,60411.0,60410.0,2.154638]
["bitfinex","BTCUSD",1728612869514,0.0014749,60411.0,60410.0,2.236138]
["bitfinex","BTCUSD",1728612869735,0.0014749,60411.0,60410.0,2.233138]
["bitfinex","BTCUSD",1728612869970,0.0014749,60411.0,60410.0,2.232138]
["bitfinex","BTCUSD",1728612870193,0.0014749,60411.0,60410.0,2.154638]
["bitfinex","BTCUSD",1728612870650,0.0014749,60411.0,60410.0,2.150638]
["bitfinex","BTCUSD",1728612870888,0.0014749,60411.0,60410.0,2.154638]
["bitfinex","BTCUSD",1728612877221,0.0014749,60411.0,60410.0,2.16999749]
["bitfinex","BTCUSD",1728612877906,0.0014749,60411.0,60410.0,2.02101649]
["bitfinex","BTCUSD",1728612878351,0.0014749,60411.0,60410.0,2.005657]
["bitfinex","BTCUSD",1728612879043,0.0014749,60411.0,60410.0,2.000657]
["bitfinex","BTCUSD",1728612879274,0.0014749,60411.0,60410.0,2.001657]
["bitfinex","BTCUSD",1728612879275,0.1504539,60411.0,60410.0,2.001657]
["bitfinex","BTCUSD",1728612879501,0.1504539,60411.0,60410.0,2.004657]
["bitfinex","BTCUSD",1728612879722,0.16193025,60411.0,60410.0,2.004657]
["bitfinex","BTCUSD",1728612879944,0.16193025,60411.0,60410.0,2.001657]
["bitfinex","BTCUSD",1728612880171,0.16193025,60411.0,60410.0,2.000657]
["bitfinex","BTCUSD",1728612880391,0.16193025,60411.0,60410.0,2.004657]
["bitfinex","BTCUSD",1728612880615,0.01295125,60411.0,60410.0,2.231238]
["bitfinex","BTCUSD",1728612880846,0.01295125,60411.0,60410.0,2.078257]
["bitfinex","BTCUSD",1728612881069,0.0034749,60411.0,60410.0,2.227238]
["bitfinex","BTCUSD",1728612881557,0.0034749,60411.0,60410.0,2.24260353]
["bitfinex","BTCUSD",1728612882307,0.0014749,60411.0,60410.0,2.24260353]
["bitfinex","BTCUSD",1728612882765,0.0054749,60411.0,60410.0,2.24260353]
["bitfinex","BTCUSD",1728612882992,0.0014749,60411.0,60410.0,2.24260353]
["bitfinex","BTCUSD",1728612883233,0.0014749,60411.0,60410.0,2.27119005]
["bitfinex","BTCUSD",1728612883710,0.0014749,60411.0,60410.0,2.26719005]
["bitfinex","BTCUSD",1728612884173,0.0014749,60411.0,60410.0,2.27019005]
["bitfinex","BTCUSD",1728612884622,0.0014749,60411.0,60410.0,2.26719005]
["bitfinex","BTCUSD",1728612884886,0.0014749,60411.0,60410.0,2.27119005]
["bitfinex","BTCUSD",1728612885361,0.0014749,60411.0,60410.0,2.27219005]
["bitfinex","BTCUSD",1728612885581,0.0014749,60411.0,60410.0,2.27119005]
["bitfinex","BTCUSD",1728612886048,0.0014749,60411.0,60410.0,2.235238]
["bitfinex","BTCUSD",1728612886272,0.0014749,60411.0,60410.0,2.26722012]
["bitfinex","BTCUSD",1728612886500,0.0014749,60411.0,60410.0,2.27822012]
["bitfinex","BTCUSD",1728612886961,0.0014749,60411.0,60410.0,2.26922012]
["bitfinex","BTCUSD",1728612887435,0.0014749,60411.0,60410.0,2.27422012]
["bitfinex","BTCUSD",1728612889463,0.0014749,60411.0,60410.0,2.19662012]
["bitfinex","BTCUSD",1728612892356,0.0014749,60411.0,60410.0,2.04763912]
["bitfinex","BTCUSD",1728612892623,0.0014749,60411.0,60410.0,2.19662012]
["bitfinex","BTCUSD",1728612892841,0.0014749,60411.0,60410.0,2.19663113]
["bitfinex","BTCUSD",1728612893310,0.0014749,60411.0,60410.0,2.19163113]
["bitfinex","BTCUSD",1728612893526,0.0014749,60411.0,60410.0,2.19363113]
["bitfinex","BTCUSD",1728612893747,0.0014749,60411.0,60410.0,2.19463113]
["bitfinex","BTCUSD",1728612894777,0.01298502,60411.0,60410.0,2.19463113]
["bitfinex","BTCUSD",1728612895026,0.0014749,60411.0,60410.0,2.19463113]
["bitfinex","BTCUSD",1728612899709,0.0014749,60411.0,60410.0,2.33713113]
["bitfinex","BTCUSD",1728612900581,0.0014749,60411.0,60410.0,2.36394043]
["bitfinex","BTCUSD",1728612900837,0.0014749,60411.0,60410.0,2.64571996]
["bitfinex","BTCUSD",1728612901060,0.0014749,60411.0,60410.0,2.69489949]
["bitfinex","BTCUSD",1728612901287,0.24752679,60427.0,60426.0,0.148942]
["bitfinex","BTCUSD",1728612901530,0.24752679,60427.0,60426.0,0.16432397]
["bitfinex","BTCUSD",1728612901762,0.25908953,60427.0,60426.0,0.148942]
["bitfinex","BTCUSD",1728612901987,0.24752679,60434.0,60426.0,0.148942]
["bitfinex","BTCUSD",1728612901988,0.14893,60431.0,60426.0,0.16430711]
["bitfinex","BTCUSD",1728612902209,0.14893,60431.0,60426.0,0.16761658]
["bitfinex","BTCUSD",1728612902430,0.0115648,60430.0,60426.0,0.16761658]
["bitfinex","BTCUSD",1728612903115,0.0115648,60430.0,60426.0,0.16861658]
["bitfinex","BTCUSD",1728612903575,0.0115648,60430.0,60427.0,0.148939]
["bitfinex","BTCUSD",1728612903799,0.0115648,60430.0,60426.0,0.17261558]
["bitfinex","BTCUSD",1728612904015,0.0115648,60430.0,60426.0,0.16861558]
["bitfinex","BTCUSD",1728612904481,0.0115648,60430.0,60426.0,0.17261558]
["bitfinex","BTCUSD",1728612905496,0.0115648,60430.0,60426.0,0.02267458]
["bitfinex","BTCUSD",1728612905718,0.001,60430.0,60426.0,0.01867458]
["bitfinex","BTCUSD",1728612905956,0.16057432,60429.0,60426.0,0.02167458]
["bitfinex","BTCUSD",1728612906172,0.01163832,60429.0,60426.0,0.01836511]
["bitfinex","BTCUSD",1728612906834,0.01163832,60429.0,60427.0,0.148937]
["bitfinex","BTCUSD",1728612907021,0.248928,60432.0,60427.0,0.148937]
["bitfinex","BTCUSD",1728612907488,0.01163626,60431.0,60427.0,0.148937]
["bitfinex","BTCUSD",1728612907709,0.01163626,60431.0,60430.0,0.148932]
["bitfinex","BTCUSD",1728612908117,0.24752679,60437.0,60432.0,0.148926]
["bitfinex","BTCUSD",1728612908826,0.148917,60437.0,60431.0,0.14893]
["bitfinex","BTCUSD",1728612909063,0.148917,60437.0,60432.0,0.00330917]
["bitfinex","BTCUSD",1728612909269,0.148913,60438.0,60432.0,0.15223517]
["bitfinex","BTCUSD",1728612909509,0.007,60437.0,60432.0,0.15323517]
["bitfinex","BTCUSD",1728612909756,0.01166684,60443.0,60433.0,0.0825]
["bitfinex","BTCUSD",1728612909757,0.1,60443.0,60433.0,0.0825]
["bitfinex","BTCUSD",1728612910005,0.148903,60442.0,60436.0,0.148915]
["bitfinex","BTCUSD",1728612910258,0.003,60437.0,60436.0,0.148915]
["bitfinex","BTCUSD",1728612910522,0.372977,60448.0,60440.0,0.148907]
["bitfinex","BTCUSD",1728612910523,0.24752679,60447.0,60440.0,0.148907]
["bitfinex","BTCUSD",1728612910753,0.148896,60445.0,60440.0,0.00330872]
["bitfinex","BTCUSD",1728612911013,0.299403,60450.0,60441.0,0.29781]
["bitfinex","BTCUSD",1728612911248,0.299403,60450.0,60442.0,0.148902]
["bitfinex","BTCUSD",1728612911249,0.39641579,60448.0,60442.0,0.148902]
["bitfinex","BTCUSD",1728612911470,0.150517,60450.0,60442.0,0.00330864]
["bitfinex","BTCUSD",1728612911726,0.150517,60450.0,60444.0,0.148897]
["bitfinex","BTCUSD",1728612911970,0.150517,60450.0,60442.0,0.00330848]
["bitfinex","BTCUSD",1728612911971,0.001634,60450.0,60442.0,0.00330848]
["bitfinex","BTCUSD",1728612912243,0.001634,60450.0,60443.0,0.07830845]
["bitfinex","BTCUSD",1728612912467,0.001634,60450.0,60445.0,0.148893]
["bitfinex","BTCUSD",1728612912690,0.001634,60450.0,60444.0,0.148897]
["bitfinex","BTCUSD",1728612912919,0.005,60448.0,60440.0,0.297814]
["bitfinex","BTCUSD",1728612913174,0.1515826,60444.0,60438.0,0.24752679]
["bitfinex","BTCUSD",1728612913424,0.3004936,60439.0,60438.0,0.24752679]
["bitfinex","BTCUSD",1728612913897,0.1515826,60439.0,60433.0,0.148923]
["bitfinex","BTCUSD",1728612914129,0.3004926,60439.0,60432.0,0.148926]
["bitfinex","BTCUSD",1728612914376,0.3004926,60439.0,60430.0,0.29786]
["bitfinex","BTCUSD",1728612914591,0.1515826,60439.0,60434.0,0.148921]
["bitfinex","BTCUSD",1728612915250,0.1515826,60439.0,60432.0,0.297854]
["bitfinex","BTCUSD",1728612915399,0.1515826,60439.0,60430.0,0.29786]
["bitfinex","BTCUSD",1728612915650,0.3004936,60439.0,60432.0,0.148925]
["bitfinex","BTCUSD",1728612915818,0.3004936,60439.0,60438.0,0.003]
["bitfinex","BTCUSD",1728612916050,0.1515826,60439.0,60438.0,0.003]
["bitfinex","BTCUSD",1728612916243,0.1515826,60439.0,60434.0,0.152921]
["bitfinex","BTCUSD",1728612916445,0.1515826,60439.0,60434.0,0.004]
["bitfinex","BTCUSD",1728612916649,0.1515826,60439.0,60432.0,0.148927]
["bitfinex","BTCUSD",1728612916819,0.1515826,60439.0,60433.0,0.148925]
["bitfinex","BTCUSD",1728612916820,0.3004936,60439.0,60433.0,0.148925]
["bitfinex","BTCUSD",1728612917248,0.3004936,60439.0,60429.0,0.24752679]
["bitfinex","BTCUSD",1728612917249,0.148904,60442.0,60436.0,0.148917]
["bitfinex","BTCUSD",1728612918021,0.001,60439.0,60436.0,0.148917]
["bitfinex","BTCUSD",1728612918487,0.297811,60442.0,60434.0,0.007]
["bitfinex","BTCUSD",1728612918770,0.297803,60443.0,60436.0,0.002]
["bitfinex","BTCUSD",1728612919004,0.148911,60439.0,60433.0,0.148924]
["bitfinex","BTCUSD",1728612919240,0.148906,60441.0,60433.0,0.30585]
["bitfinex","BTCUSD",1728612919492,0.148906,60441.0,60436.0,0.002]
["bitfinex","BTCUSD",1728612919731,0.297803,60443.0,60433.0,0.29785]
["bitfinex","BTCUSD",1728612920003,0.148908,60440.0,60436.0,0.002]
["bitfinex","BTCUSD",1728612920228,0.39910939,60444.0,60436.0,0.002]
["bitfinex","BTCUSD",1728612920463,0.297804,60443.0,60436.0,0.002]
["bitfinex","BTCUSD",1728612920701,0.148909,60440.0,60436.0,0.002]
["bitfinex","BTCUSD",1728612920940,0.297804,60443.0,60436.0,0.002]
["bitfinex","BTCUSD",1728612921199,0.148903,60442.0,60436.0,0.148917]
["bitfinex","BTCUSD",1728612921437,0.1515826,60444.0,60438.0,0.24752679]
["bitfinex","BTCUSD",1728612921675,0.148901,60443.0,60435.0,0.297839]
["bitfinex","BTCUSD",1728612921908,0.001,60441.0,60437.0,0.148914]
["bitfinex","BTCUSD",1728612922144,0.001,60441.0,60435.0,0.297839]
["bitfinex","BTCUSD",1728612922377,0.1515826,60444.0,60437.0,0.148913]
["bitfinex","BTCUSD",1728612922609,0.1515826,60444.0,60436.0,0.007]
["bitfinex","BTCUSD",1728612922850,0.3004806,60444.0,60435.0,0.297839]
["bitfinex","BTCUSD",1728612923090,0.148896,60445.0,60439.0,0.148909]
["bitfinex","BTCUSD",1728612923506,0.01183914,60443.0,60438.0,0.0796]
["bitfinex","BTCUSD",1728612923767,0.01156018,60444.0,60440.0,0.148906]
["bitfinex","BTCUSD",1728612923996,0.01156224,60442.0,60440.0,0.148906]
["bitfinex","BTCUSD",1728612924240,0.01156636,60441.0,60437.0,0.001]
["bitfinex","BTCUSD",1728612924483,0.1515826,60444.0,60435.0,0.006]
["bitfinex","BTCUSD",1728612924484,0.148903,60442.0,60435.0,0.154917]
["bitfinex","BTCUSD",1728612924735,0.01156842,60440.0,60436.0,0.002]
["bitfinex","BTCUSD",1728612924979,0.1515826,60444.0,60436.0,0.002]
["bitfinex","BTCUSD",1728612924980,0.01157254,60441.0,60437.0,0.148913]
["bitfinex","BTCUSD",1728612925222,0.01157048,60439.0,60437.0,0.148913]
["bitfinex","BTCUSD",1728612925465,0.151904,60442.0,60435.0,0.154918]
["bitfinex","BTCUSD",1728612925715,0.01157048,60438.0,60437.0,0.148914]
["bitfinex","BTCUSD",1728612925949,0.1515826,60444.0,60435.0,0.300837]
["bitfinex","BTCUSD",1728612926190,0.3004826,60444.0,60437.0,0.148914]
["bitfinex","BTCUSD",1728612926426,0.3004826,60444.0,60438.0,0.148911]
["bitfinex","BTCUSD",1728612926427,0.01157048,60443.0,60438.0,0.148911]
["bitfinex","BTCUSD",1728612927594,0.01157048,60443.0,60440.0,0.148905]
["bitfinex","BTCUSD",1728612927828,0.01157048,60443.0,60438.0,0.0033088]
["bitfinex","BTCUSD",1728612927829,0.01157048,60443.0,60441.0,0.148904]
["bitfinex","BTCUSD",1728612928071,0.39641779,60447.0,60441.0,0.148904]
["bitfinex","BTCUSD",1728612928329,0.01158366,60442.0,60441.0,0.148904]
["bitfinex","BTCUSD",1728612928558,0.148893,60446.0,60440.0,0.148907]
["bitfinex","BTCUSD",1728612928794,0.59717,60450.0,60440.0,0.148907]
["bitfinex","BTCUSD",1728612928795,0.001634,60450.0,60444.0,0.148896]
["bitfinex","BTCUSD",1728612929022,0.101634,60450.0,60443.0,0.297797]
["bitfinex","BTCUSD",1728612929263,0.101634,60450.0,60446.0,0.148891]
["bitfinex","BTCUSD",1728612929505,0.004,60447.0,60446.0,0.148891]
["bitfinex","BTCUSD",1728612929752,0.399401,60450.0,60442.0,0.148901]
["bitfinex","BTCUSD",1728612929981,0.148888,60448.0,60444.0,0.001]
["bitfinex","BTCUSD",1728612930197,0.009634,60450.0,60444.0,0.001]
["bitfinex","BTCUSD",1728612930198,0.307402,60450.0,60444.0,0.001]
["bitfinex","BTCUSD",1728612930417,0.455286,60450.0,60444.0,0.001]
["bitfinex","BTCUSD",1728612930644,0.455285,60450.0,60444.0,0.001]
["bitfinex","BTCUSD",1728612930862,0.001,60447.0,60444.0,0.001]
["bitfinex","BTCUSD",1728612931357,0.001,60447.0,60444.0,0.24752679]
["bitfinex","BTCUSD",1728612931578,0.001,60447.0,60446.0,0.001]
["bitfinex","BTCUSD",1728612931796,0.001,60447.0,60442.0,0.446706]
["bitfinex","BTCUSD",1728612932021,0.001,60447.0,60442.0,0.297806]
["bitfinex","BTCUSD",1728612932260,0.007,60447.0,60446.0,0.148893]
["bitfinex","BTCUSD",1728612932499,0.002634,60450.0,60444.0,0.148897]
["bitfinex","BTCUSD",1728612932716,0.002634,60450.0,60446.0,0.001]
["bitfinex","BTCUSD",1728612932717,0.009,60447.0,60446.0,0.001]
["bitfinex","BTCUSD",1728612933209,0.001,60447.0,60443.0,0.148898]
["bitfinex","BTCUSD",1728612933465,0.001,60447.0,60444.0,0.148895]
["bitfinex","BTCUSD",1728612933658,0.148893,60446.0,60440.0,0.148907]
["bitfinex","BTCUSD",1728612933923,0.001,60447.0,60438.0,0.297824]
["bitfinex","BTCUSD",1728612934163,0.001,60447.0,60443.0,0.148899]
["bitfinex","BTCUSD",1728612934380,0.005,60447.0,60443.0,0.148899]
["bitfinex","BTCUSD",1728612934824,0.1515826,60448.0,60443.0,0.148899]
["bitfinex","BTCUSD",1728612935525,0.001,60447.0,60443.0,0.148899]
["bitfinex","BTCUSD",1728612935752,0.001,60447.0,60439.0,0.297819]
["bitfinex","BTCUSD",1728612935974,0.001,60447.0,60440.0,0.148908]
["bitfinex","BTCUSD",1728612936198,0.001,60447.0,60441.0,0.297809]
["bitfinex","BTCUSD",1728612936420,0.001634,60448.0,60441.0,0.297809]
["bitfinex","BTCUSD",1728612936658,0.002634,60448.0,60447.0,0.14889]
["bitfinex","BTCUSD",1728612938043,0.001634,60448.0,60447.0,0.14889]
["bitfinex","BTCUSD",1728612938276,0.01320316,60448.0,60447.0,0.14889]
["bitfinex","BTCUSD",1728612938642,0.001634,60448.0,60447.0,0.14889]
["bitfinex","BTCUSD",1728612938748,0.01520316,60448.0,60447.0,0.14889]
["bitfinex","BTCUSD",1728612938989,0.003634,60448.0,60447.0,0.15219832]
["bitfinex","BTCUSD",1728612939464,0.004634,60448.0,60447.0,0.15219832]
["bitfinex","BTCUSD",1728612939717,0.01520316,60448.0,60447.0,0.15219832]
["bitfinex","BTCUSD",1728612939961,0.003634,60448.0,60447.0,0.15219832]
["bitfinex","BTCUSD",1728612940196,0.01520316,60448.0,60447.0,0.15419832]
["bitfinex","BTCUSD",1728612940402,0.003634,60448.0,60447.0,0.00530832]
["bitfinex","BTCUSD",1728612940629,0.003634,60448.0,60447.0,0.15419832]
["bitfinex","BTCUSD",1728612940850,0.01521831,60448.0,60447.0,0.15419832]
["bitfinex","BTCUSD",1728612941308,0.01521831,60448.0,60447.0,0.002]
["bitfinex","BTCUSD",1728612941536,0.01521831,60448.0,60447.0,0.22619]
["bitfinex","BTCUSD",1728612941768,0.01521831,60448.0,60447.0,0.22949826]
["bitfinex","BTCUSD",1728612941976,0.003634,60448.0,60447.0,0.22949826]
["bitfinex","BTCUSD",1728612942249,0.0152152,60448.0,60447.0,0.22949826]
["bitfinex","BTCUSD",1728612942493,0.003634,60448.0,60447.0,0.22949826]
["bitfinex","BTCUSD",1728612943399,0.01521789,60448.0,60447.0,0.22949826]
["bitfinex","BTCUSD",1728612943649,0.003634,60448.0,60447.0,0.22949826]
["bitfinex","BTCUSD",1728612943890,0.003634,60448.0,60447.0,0.39880756]
["bitfinex","BTCUSD",1728612944125,0.003634,60448.0,60447.0,0.6877819]
["bitfinex","BTCUSD",1728612944381,0.003634,60448.0,60447.0,0.5361993]
["bitfinex","BTCUSD",1728612947940,0.003634,60448.0,60447.0,0.002]
["bitfinex","BTCUSD",1728612948158,0.003634,60448.0,60447.0,0.15089]
["bitfinex","BTCUSD",1728612948358,0.01528743,60448.0,60447.0,0.002]
["bitfinex","BTCUSD",1728612948610,0.003634,60448.0,60447.0,0.002]
["bitfinex","BTCUSD",1728612948899,0.01528949,60448.0,60447.0,0.002]
["bitfinex","BTCUSD",1728612949149,0.01531055,60448.0,60447.0,0.002]
["bitfinex","BTCUSD",1728612952594,0.01531055,60448.0,60447.0,0.15089]
["bitfinex","BTCUSD",1728612953077,0.003634,60448.0,60447.0,0.15419811]
["bitfinex","BTCUSD",1728612953314,0.003634,60448.0,60447.0,0.23669811]
["bitfinex","BTCUSD",1728612953554,0.003634,60448.0,60447.0,0.4026993]
["bitfinex","BTCUSD",1728612956206,0.003634,60448.0,60447.0,0.5592819]
["bitfinex","BTCUSD",1728612956450,0.003634,60448.0,60447.0,0.4076993]
["bitfinex","BTCUSD",1728612960549,0.003634,60448.0,60447.0,0.3251993]
["bitfinex","BTCUSD",1728612962231,0.003634,60448.0,60447.0,0.34052302]
["bitfinex","BTCUSD",1728612962948,0.003634,60448.0,60447.0,0.42032302]
["bitfinex","BTCUSD",1728612963429,0.003634,60448.0,60447.0,0.57190562]
["bitfinex","BTCUSD",1728612963665,0.003634,60448.0,60447.0,0.75963029]
["bitfinex","BTCUSD",1728612963909,0.003634,60448.0,60447.0,0.85963029]
["bitfinex","BTCUSD",1728612964192,0.003634,60448.0,60447.0,0.75698614]
["bitfinex","BTCUSD",1728612964416,0.003634,60448.0,60447.0,0.73251372]
["bitfinex","BTCUSD",1728612964894,0.003634,60448.0,60447.0,0.75498614]
["bitfinex","BTCUSD",1728612965135,0.001634,60448.0,60447.0,0.76898614]
["bitfinex","BTCUSD",1728612965612,0.001634,60448.0,60447.0,0.66402302]
["bitfinex","BTCUSD",1728612965613,0.002634,60448.0,60447.0,0.66402302]
["bitfinex","BTCUSD",1728612965862,0.002634,60448.0,60447.0,0.76198614]
["bitfinex","BTCUSD",1728612966114,0.002634,60448.0,60447.0,0.77598614]
["bitfinex","BTCUSD",1728612966355,0.001634,60448.0,60447.0,0.76908614]
["bitfinex","BTCUSD",1728612966585,0.002634,60448.0,60447.0,0.66412302]
["bitfinex","BTCUSD",1728612966815,0.002634,60448.0,60447.0,0.77607624]
["bitfinex","BTCUSD",1728612967039,0.002634,60448.0,60447.0,0.77807624]
["bitfinex","BTCUSD",1728612967260,0.002634,60448.0,60447.0,0.80268471]
["bitfinex","BTCUSD",1728612967488,0.002634,60448.0,60447.0,0.68012302]
["bitfinex","BTCUSD",1728612967962,0.001634,60448.0,60447.0,0.79554242]
["bitfinex","BTCUSD",1728612968209,0.002634,60448.0,60447.0,0.80254242]
["bitfinex","BTCUSD",1728612968448,0.001634,60448.0,60447.0,0.67311756]
["bitfinex","BTCUSD",1728612968660,0.001634,60448.0,60447.0,0.78153696]
["bitfinex","BTCUSD",1728612968861,0.002634,60448.0,60447.0,0.78853696]
["bitfinex","BTCUSD",1728612969101,0.002634,60448.0,60447.0,0.80253696]
["bitfinex","BTCUSD",1728612969586,0.002634,60448.0,60447.0,0.68011756]
["bitfinex","BTCUSD",1728612970978,0.002634,60448.0,60447.0,0.73114466]
["bitfinex","BTCUSD",1728612971412,0.002634,60448.0,60447.0,0.73115034]
["bitfinex","BTCUSD",1728612971631,0.002634,60448.0,60447.0,0.68011756]
["bitfinex","BTCUSD",1728612972116,0.002634,60448.0,60447.0,0.73114225]
["bitfinex","BTCUSD",1728612972339,0.002634,60448.0,60447.0,0.88272963]
["bitfinex","BTCUSD",1728612972560,0.24752679,60457.0,60456.0,0.3804506]
["bitfinex","BTCUSD",1728612972778,0.24752679,60457.0,60456.0,0.58957338]
["bitfinex","BTCUSD",1728612973002,0.001634,60458.0,60457.0,0.153866]
["bitfinex","BTCUSD",1728612973250,0.001634,60458.0,60457.0,0.34180099]
["bitfinex","BTCUSD",1728612973501,0.001634,60458.0,60457.0,0.33849356]
["bitfinex","BTCUSD",1728612973763,0.001634,60458.0,60457.0,0.52614325]
["bitfinex","BTCUSD",1728612974003,0.24752679,60471.0,60469.0,0.005]
["bitfinex","BTCUSD",1728612974241,0.24752679,60471.0,60470.0,0.79101895]
["bitfinex","BTCUSD",1728612974492,0.001634,60472.0,60471.0,0.153831]
["bitfinex","BTCUSD",1728612974746,0.001634,60472.0,60471.0,0.34176533]
["bitfinex","BTCUSD",1728612974977,0.001634,60472.0,60471.0,0.33845856]
["bitfinex","BTCUSD",1728612975233,0.001634,60472.0,60471.0,0.3231403]
["bitfinex","BTCUSD",1728612975494,0.001634,60472.0,60471.0,0.33842638]
["bitfinex","BTCUSD",1728612976425,0.001634,60472.0,60471.0,0.35242638]
["bitfinex","BTCUSD",1728612977411,0.002634,60472.0,60471.0,0.3481403]
["bitfinex","BTCUSD",1728612978135,0.002634,60472.0,60471.0,0.4283403]
["bitfinex","BTCUSD",1728612978399,0.002634,60472.0,60471.0,0.4303403]
["bitfinex","BTCUSD",1728612978862,0.002634,60472.0,60471.0,0.44362638]
["bitfinex","BTCUSD",1728612979094,0.002634,60472.0,60471.0,0.4283403]
["bitfinex","BTCUSD",1728612979329,0.002634,60472.0,60471.0,0.445592]
["bitfinex","BTCUSD",1728612979818,0.002634,60472.0,60471.0,0.545592]
["bitfinex","BTCUSD",1728612981193,0.002634,60472.0,60471.0,0.568592]
["bitfinex","BTCUSD",1728612981431,0.002634,60472.0,60471.0,0.75430453]
["bitfinex","BTCUSD",1728612981673,0.002634,60472.0,60471.0,0.705392]
["bitfinex","BTCUSD",1728612981905,0.002634,60472.0,60471.0,2.205392]
["bitfinex","BTCUSD",1728612982139,0.002634,60472.0,60471.0,2.27849502]
["bitfinex","BTCUSD",1728612982340,0.002634,60472.0,60471.0,2.205392]
["bitfinex","BTCUSD",1728612982592,0.001632,60479.0,60478.0,0.378014]
["bitfinex","BTCUSD",1728612982836,0.001632,60479.0,60478.0,0.8878663]
["bitfinex","BTCUSD",1728612983067,0.001632,60479.0,60478.0,0.91221812]
["bitfinex","BTCUSD",1728612983537,0.001632,60479.0,60478.0,0.8391576]
["bitfinex","BTCUSD",1728612984507,0.001632,60479.0,60478.0,1.05340355]
["bitfinex","BTCUSD",1728612984834,0.001632,60479.0,60478.0,1.06740355]
["bitfinex","BTCUSD",1728612985332,0.001632,60491.0,60490.0,0.005]
["bitfinex","BTCUSD",1728612985571,0.001632,60491.0,60490.0,0.9708585]
["bitfinex","BTCUSD",1728612985835,1e-06,60492.0,60491.0,0.278782]
["bitfinex","BTCUSD",1728612986089,1e-06,60492.0,60491.0,0.46664827]
["bitfinex","BTCUSD",1728612986341,1e-06,60492.0,60491.0,0.53625463]
["bitfinex","BTCUSD",1728612986592,1e-06,60492.0,60491.0,0.49666987]
["bitfinex","BTCUSD",1728612987585,1e-06,60492.0,60491.0,0.4480913]
["bitfinex","BTCUSD",1728612987830,1e-06,60492.0,60491.0,0.86325247]
["bitfinex","BTCUSD",1728612988075,1e-06,60492.0,60491.0,0.88758553]
["bitfinex","BTCUSD",1728612988543,1e-06,60492.0,60491.0,0.9014399]
["bitfinex","BTCUSD",1728612989079,1e-06,60492.0,60491.0,0.9154399]
["bitfinex","BTCUSD",1728612989327,1e-06,60492.0,60491.0,2.4014399]
["bitfinex","BTCUSD",1728612989561,1e-06,60492.0,60491.0,2.3911603]
["bitfinex","BTCUSD",1728612990284,1e-06,60492.0,60491.0,2.40334766]
["bitfinex","BTCUSD",1728612990517,1e-06,60492.0,60491.0,2.35486126]
["bitfinex","BTCUSD",1728612991496,0.001634,60498.0,60497.0,0.007]
["bitfinex","BTCUSD",1728612991736,0.001634,60498.0,60497.0,0.7492415]
["bitfinex","BTCUSD",1728612991997,0.001634,60498.0,60497.0,0.4230763]
["bitfinex","BTCUSD",1728612993226,0.001634,60498.0,60497.0,0.4250763]
["bitfinex","BTCUSD",1728612993464,0.001634,60498.0,60497.0,0.4230763]
["bitfinex","BTCUSD",1728612993984,0.001634,60498.0,60497.0,0.4370763]
["bitfinex","BTCUSD",1728612994653,0.001634,60498.0,60497.0,0.4230763]
["bitfinex","BTCUSD",1728612994890,0.001634,60498.0,60497.0,0.4370763]
["bitfinex","BTCUSD",1728612995117,0.001634,60498.0,60497.0,0.4490763]
["bitfinex","BTCUSD",1728612995815,0.001634,60498.0,60497.0,0.4556883]
["bitfinex","BTCUSD",1728612996577,0.001634,60498.0,60497.0,0.4576883]
["bitfinex","BTCUSD",1728612996795,0.001634,60498.0,60497.0,0.4556883]
["bitfinex","BTCUSD",1728612997952,0.001634,60498.0,60497.0,0.4576883]
["bitfinex","BTCUSD",1728612999202,0.001634,60500.0,60499.0,0.253762]
["bitfinex","BTCUSD",1728612999468,0.001634,60509.0,60507.0,0.253743]
["bitfinex","BTCUSD",1728612999687,0.001634,60509.0,60507.0,0.5746349]
["bitfinex","BTCUSD",1728613000736,0.001634,60509.0,60507.0,0.8112349]
["bitfinex","BTCUSD",1728613000983,0.001634,60509.0,60507.0,0.8042349]
["bitfinex","BTCUSD",1728613001424,0.001634,60509.0,60507.0,0.8162349]
["bitfinex","BTCUSD",1728613001653,0.001634,60509.0,60507.0,0.8042349]
["bitfinex","BTCUSD",1728613002111,0.001634,60509.0,60507.0,0.8182349]
["bitfinex","BTCUSD",1728613002360,0.001634,60509.0,60507.0,0.6710349]
["bitfinex","BTCUSD",1728613003576,0.001634,60509.0,60507.0,0.6870349]
["bitfinex","BTCUSD",1728613004084,0.001634,60509.0,60507.0,0.6710349]
["bitfinex","BTCUSD",1728613004330,0.001634,60509.0,60507.0,0.6026349]
["bitfinex","BTCUSD",1728613005123,0.001634,60511.0,60510.0,0.253735]
["bitfinex","BTCUSD",1728613005340,0.001634,60511.0,60510.0,0.4230443]
["bitfinex","BTCUSD",1728613006828,0.001634,60511.0,60510.0,0.4480443]
["bitfinex","BTCUSD",1728613011556,0.2178,60517.0,60516.0,0.14872]
["bitfinex","BTCUSD",1728613011792,0.2178,60517.0,60516.0,0.3180293]
["bitfinex","BTCUSD",1728613013228,0.2178,60517.0,60516.0,0.3270293]
["bitfinex","BTCUSD",1728613013689,0.226,60523.0,60518.0,0.148716]
["bitfinex","BTCUSD",1728613013953,0.226,60523.0,60518.0,0.15202031]
["bitfinex","BTCUSD",1728613014405,0.226,60523.0,60518.0,0.148716]
["bitfinex","BTCUSD",1728613015369,0.226,60523.0,60518.0,0.150716]
["bitfinex","BTCUSD",1728613016059,0.226,60523.0,60518.0,0.157716]
["bitfinex","BTCUSD",1728613017045,0.226,60523.0,60518.0,0.16102041]
["bitfinex","BTCUSD",1728613019121,0.226,60523.0,60518.0,0.157716]
["bitfinex","BTCUSD",1728613019578,0.226,60523.0,60518.0,0.16102042]
["bitfinex","BTCUSD",1728613021195,0.226,60523.0,60518.0,0.15202042]
["bitfinex","BTCUSD",1728613021430,0.226,60523.0,60518.0,0.15402042]
["bitfinex","BTCUSD",1728613021683,0.226,60523.0,60518.0,0.15202042]
["bitfinex","BTCUSD",1728613022124,0.226,60523.0,60518.0,0.15302042]
["bitfinex","BTCUSD",1728613022557,0.226,60523.0,60518.0,0.16002042]
["bitfinex","BTCUSD",1728613022767,0.226,60523.0,60518.0,0.156716]
["bitfinex","BTCUSD",1728613023062,0.226,60523.0,60518.0,0.149716]
["bitfinex","BTCUSD",1728613023302,0.226,60523.0,60518.0,0.155716]
["bitfinex","BTCUSD",1728613024010,0.148134,60519.0,60518.0,0.155716]
["bitfinex","BTCUSD",1728613024250,0.223934,60519.0,60518.0,0.007]
["bitfinex","BTCUSD",1728613024467,0.38154298,60519.0,60518.0,0.007]
["bitfinex","BTCUSD",1728613024919,0.38154298,60519.0,60518.0,0.006]
["bitfinex","BTCUSD",1728613025139,0.38154298,60519.0,60518.0,0.007]
["bitfinex","BTCUSD",1728613025329,0.38154298,60519.0,60518.0,0.006]
["bitfinex","BTCUSD",1728613025585,0.1397,60517.0,60514.0,0.148725]
["bitfinex","BTCUSD",1728613026050,0.00889766,60516.0,60513.0,0.24752679]
["bitfinex","BTCUSD",1728613026541,0.00889766,60516.0,60513.0,0.148726]
["bitfinex","BTCUSD",1728613027551,0.01089766,60516.0,60513.0,0.148726]
["bitfinex","BTCUSD",1728613027802,0.01089766,60516.0,60514.0,0.148725]
["bitfinex","BTCUSD",1728613028798,0.00989766,60516.0,60514.0,0.148725]
["bitfinex","BTCUSD",1728613029246,0.00889766,60516.0,60514.0,0.148725]
["bitfinex","BTCUSD",1728613029529,0.01089766,60516.0,60514.0,0.148725]
["bitfinex","BTCUSD",1728613030042,0.01089766,60516.0,60515.0,0.148723]
["bitfinex","BTCUSD",1728613030293,0.01289766,60516.0,60515.0,0.148723]
["bitfinex","BTCUSD",1728613030772,0.004,60516.0,60515.0,0.4696149]
["bitfinex","BTCUSD",1728613030989,0.002,60516.0,60515.0,0.54264134]
["bitfinex","BTCUSD",1728613031259,0.002,60516.0,60515.0,0.3180323]
["bitfinex","BTCUSD",1728613031497,0.004,60516.0,60515.0,0.3190323]
["bitfinex","BTCUSD",1728613031744,0.004,60516.0,60515.0,0.3180323]
["bitfinex","BTCUSD",1728613031745,0.002,60516.0,60515.0,0.3180323]
["bitfinex","BTCUSD",1728613031976,0.001634,60519.0,60518.0,0.148716]
["bitfinex","BTCUSD",1728613032206,0.001634,60519.0,60518.0,0.15202036]
["bitfinex","BTCUSD",1728613032657,0.001634,60519.0,60518.0,0.32132966]
["bitfinex","BTCUSD",1728613032872,0.001634,60519.0,60518.0,0.3180253]
["bitfinex","BTCUSD",1728613034040,0.001634,60519.0,60518.0,0.3240253]
["bitfinex","BTCUSD",1728613034940,0.001634,60519.0,60518.0,0.3250253]
["bitfinex","BTCUSD",1728613035185,0.001634,60519.0,60518.0,0.155716]
["bitfinex","BTCUSD",1728613038876,0.001634,60519.0,60518.0,0.3250253]
["bitfinex","BTCUSD",1728613043272,0.001634,60519.0,60518.0,0.37387408]
["bitfinex","BTCUSD",1728613043921,0.001634,60519.0,60518.0,0.3300253]
["bitfinex","BTCUSD",1728613044357,0.001634,60519.0,60518.0,0.40329847]
["bitfinex","BTCUSD",1728613045010,0.001634,60519.0,60518.0,0.3300253]
["bitfinex","BTCUSD",1728613045449,0.001634,60519.0,60518.0,0.37886868]
["bitfinex","BTCUSD",1728613046311,0.001634,60519.0,60518.0,0.37386868]
["bitfinex","BTCUSD",1728613047014,0.001634,60519.0,60518.0,0.155716]
["bitfinex","BTCUSD",1728613048783,0.001634,60519.0,60518.0,0.15902036]
["bitfinex","BTCUSD",1728613049964,0.001634,60519.0,60518.0,0.32832966]
["bitfinex","BTCUSD",1728613050183,0.001634,60519.0,60518.0,0.3250253]
["bitfinex","BTCUSD",1728613053442,0.001634,60519.0,60518.0,0.155716]
["bitfinex","BTCUSD",1728613055082,0.001634,60519.0,60518.0,0.154716]
["bitfinex","BTCUSD",1728613055291,0.001634,60519.0,60518.0,0.148716]
["bitfinex","BTCUSD",1728613055521,0.001634,60519.0,60518.0,0.164716]
["bitfinex","BTCUSD",1728613055766,0.001634,60519.0,60518.0,0.158716]
["bitfinex","BTCUSD",1728613055994,0.138134,60519.0,60518.0,0.154716]
["bitfinex","BTCUSD",1728613056241,0.138134,60519.0,60518.0,0.148716]
["bitfinex","BTCUSD",1728613056685,0.138134,60519.0,60518.0,0.152716]
["bitfinex","BTCUSD",1728613057565,0.001634,60519.0,60518.0,0.163716]
["bitfinex","BTCUSD",1728613058019,0.001634,60519.0,60518.0,0.152716]
["bitfinex","BTCUSD",1728613058244,0.001634,60519.0,60518.0,0.160716]
["bitfinex","BTCUSD",1728613059633,0.01049645,60519.0,60518.0,0.160716]
["bitfinex","BTCUSD",1728613059874,0.001634,60519.0,60518.0,0.160716]
["bitfinex","BTCUSD",1728613070398,0.001634,60519.0,60518.0,0.3333298]
["bitfinex","BTCUSD",1728613070614,0.001634,60519.0,60518.0,0.3300253]
["bitfinex","BTCUSD",1728613071303,0.001634,60519.0,60518.0,0.37887497]
["bitfinex","BTCUSD",1728613072193,0.001634,60519.0,60518.0,0.3300253]
["bitfinex","BTCUSD",1728613073283,0.001634,60519.0,60518.0,0.40330933]
["bitfinex","BTCUSD",1728613075172,0.001634,60519.0,60518.0,0.42917221]
["bitfinex","BTCUSD",1728613075423,0.001634,60519.0,60518.0,0.53188426]
["bitfinex","BTCUSD",1728613075630,0.001634,60519.0,60518.0,0.43417221]
["bitfinex","BTCUSD",1728613076286,0.001634,60519.0,60518.0,0.55631227]
["bitfinex","BTCUSD",1728613077494,0.001634,60519.0,60518.0,0.43417221]
["bitfinex","BTCUSD",1728613077737,0.001634,60519.0,60518.0,0.55631227]
["bitfinex","BTCUSD",1728613078214,0.001634,60519.0,60518.0,0.43417221]
["bitfinex","BTCUSD",1728613079326,0.001634,60519.0,60518.0,0.53198412]
["bitfinex","BTCUSD",1728613079541,0.001634,60519.0,60518.0,0.43417221]
["bitfinex","BTCUSD",1728613080002,0.001634,60519.0,60518.0,0.53198438]
["bitfinex","BTCUSD",1728613080692,0.001634,60519.0,60518.0,0.43417221]
["bitfinex","BTCUSD",1728613081089,0.001634,60519.0,60518.0,0.53198177]
["bitfinex","BTCUSD",1728613081715,0.001634,60519.0,60518.0,0.43417221]
["bitfinex","BTCUSD",1728613083042,0.001634,60519.0,60518.0,0.42217221]
["bitfinex","BTCUSD",1728613083277,0.001634,60519.0,60518.0,0.54497492]
["bitfinex","BTCUSD",1728613083513,0.001634,60519.0,60518.0,0.43617221]
["bitfinex","BTCUSD",1728613083733,0.001634,60519.0,60518.0,0.42217221]
["bitfinex","BTCUSD",1728613083970,0.001634,60519.0,60518.0,0.43317221]
["bitfinex","BTCUSD",1728613084224,0.001634,60519.0,60518.0,0.42217221]
["bitfinex","BTCUSD",1728613084474,0.001634,60519.0,60518.0,0.44617221]
["bitfinex","BTCUSD",1728613084711,0.001634,60519.0,60518.0,0.43617221]
["bitfinex","BTCUSD",1728613085139,0.001634,60519.0,60518.0,0.44617221]
["bitfinex","BTCUSD",1728613085408,0.001634,60519.0,60518.0,0.3470253]
["bitfinex","BTCUSD",1728613085661,0.001634,60519.0,60518.0,0.54395497]
["bitfinex","BTCUSD",1728613085901,0.001634,60519.0,60518.0,0.52995497]
["bitfinex","BTCUSD",1728613086129,0.001634,60519.0,60518.0,0.54395497]
["bitfinex","BTCUSD",1728613089035,0.001634,60519.0,60518.0,0.54394102]
["bitfinex","BTCUSD",1728613089785,0.001634,60519.0,60518.0,0.44479411]
["bitfinex","BTCUSD",1728613090044,0.001634,60519.0,60518.0,0.44479557]
["bitfinex","BTCUSD",1728613090533,0.001634,60519.0,60518.0,0.24604883]
["bitfinex","BTCUSD",1728613090776,0.001634,60519.0,60518.0,0.22160919]
["bitfinex","BTCUSD",1728613090987,0.001634,60519.0,60518.0,0.172716]
["bitfinex","BTCUSD",1728613094846,0.001634,60519.0,60518.0,0.17602044]
["bitfinex","BTCUSD",1728613095072,0.001634,60519.0,60518.0,0.172716]
["bitfinex","BTCUSD",1728613095293,0.001634,60519.0,60518.0,0.22161584]
["bitfinex","BTCUSD",1728613096829,0.001634,60519.0,60518.0,0.172716]
["bitfinex","BTCUSD",1728613097074,0.001634,60519.0,60518.0,0.22161645]
["bitfinex","BTCUSD",1728613097594,0.001634,60519.0,60518.0,0.64175698]
["bitfinex","BTCUSD",1728613097818,0.001634,60519.0,60518.0,0.51871828]
["bitfinex","BTCUSD",1728613101043,0.001634,60519.0,60518.0,0.3420253]
["bitfinex","BTCUSD",1728613101259,0.001634,60519.0,60518.0,0.43981828]
["bitfinex","BTCUSD",1728613103746,0.001634,60519.0,60518.0,0.43980577]
["bitfinex","BTCUSD",1728613106072,0.001634,60519.0,60518.0,0.42580577]
["bitfinex","BTCUSD",1728613106750,0.001634,60519.0,60518.0,0.43980577]
["bitfinex","BTCUSD",1728613107233,0.001634,60519.0,60518.0,0.42580577]
["bitfinex","BTCUSD",1728613107449,0.001634,60519.0,60518.0,0.43979478]
["bitfinex","BTCUSD",1728613107710,0.147734,60519.0,60518.0,0.27048548]
["bitfinex","BTCUSD",1728613107912,0.147734,60519.0,60518.0,0.172716]
["bitfinex","BTCUSD",1728613109056,0.147734,60519.0,60518.0,0.158716]
["bitfinex","BTCUSD",1728613109452,0.147734,60519.0,60518.0,0.172716]
["bitfinex","BTCUSD",1728613109879,0.147734,60519.0,60518.0,0.158716]
["bitfinex","BTCUSD",1728613110076,0.147734,60519.0,60518.0,0.166716]
["bitfinex","BTCUSD",1728613110280,0.147734,60519.0,60518.0,0.156716]
["bitfinex","BTCUSD",1728613110718,0.147734,60519.0,60518.0,0.163716]
["bitfinex","BTCUSD",1728613111171,0.147734,60519.0,60518.0,0.156716]
["bitfinex","BTCUSD",1728613111825,0.147734,60519.0,60518.0,0.158716]
["bitfinex","BTCUSD",1728613120805,0.15507314,60519.0,60518.0,0.158716]
["bitfinex","BTCUSD",1728613120923,0.147734,60519.0,60518.0,0.158716]
["bitfinex","BTCUSD",1728613121155,0.15507314,60519.0,60518.0,0.01]
["bitfinex","BTCUSD",1728613121438,0.65084235,60519.0,60518.0,0.01]
["bitfinex","BTCUSD",1728613121662,0.65169544,60519.0,60518.0,0.01]
["bitfinex","BTCUSD",1728613122102,0.65169544,60519.0,60518.0,0.008]
["bitfinex","BTCUSD",1728613122321,0.65169544,60519.0,60509.0,0.24915679]
["bitfinex","BTCUSD",1728613122322,0.297449,60515.0,60509.0,0.24578679]
["bitfinex","BTCUSD",1728613122533,0.148735,60510.0,60509.0,0.24578679]
["bitfinex","BTCUSD",1728613122769,0.15603886,60510.0,60509.0,0.24578679]
["bitfinex","BTCUSD",1728613123032,0.15603886,60510.0,60506.0,0.148743]
["bitfinex","BTCUSD",1728613123702,0.00730386,60510.0,60503.0,0.297501]
["bitfinex","BTCUSD",1728613123906,0.00730386,60510.0,60507.0,0.148743]
["bitfinex","BTCUSD",1728613124117,0.2195,60512.0,60498.0,0.34642843]
["bitfinex","BTCUSD",1728613124336,0.148736,60510.0,60504.0,0.297499]
["bitfinex","BTCUSD",1728613124548,0.00726983,60509.0,60506.0,0.001]
["bitfinex","BTCUSD",1728613124769,0.00726983,60509.0,60505.0,0.148746]
["bitfinex","BTCUSD",1728613125190,0.09914691,60506.0,60502.0,0.011]
["bitfinex","BTCUSD",1728613125394,0.2126,60508.0,60502.0,0.011]
["bitfinex","BTCUSD",1728613125395,0.46049891,60503.0,60502.0,0.011]
["bitfinex","BTCUSD",1728613125647,0.36862389,60503.0,60502.0,0.011]
["bitfinex","BTCUSD",1728613126305,0.148763,60499.0,60494.0,0.39630079]
["bitfinex","BTCUSD",1728613126751,0.00726983,60498.0,60494.0,0.39630079]
["bitfinex","BTCUSD",1728613126973,0.00726983,60498.0,60494.0,0.24752679]
["bitfinex","BTCUSD",1728613127199,0.00726983,60498.0,60493.0,0.297554]
["bitfinex","BTCUSD",1728613127200,0.00726983,60498.0,60495.0,0.148771]
["bitfinex","BTCUSD",1728613128234,0.148763,60499.0,60495.0,0.148771]
["bitfinex","BTCUSD",1728613128471,0.148763,60499.0,60495.0,0.152771]
["bitfinex","BTCUSD",1728613128693,0.361354,60503.0,60498.0,0.148763]
["bitfinex","BTCUSD",1728613129130,0.361354,60503.0,60496.0,0.29754]
["bitfinex","BTCUSD",1728613129131,0.2126,60503.0,60497.0,0.24752679]
["bitfinex","BTCUSD",1728613129408,0.1355,60503.0,60502.0,0.148755]
["bitfinex","BTCUSD",1728613130295,0.1355,60503.0,60498.0,0.148763]
["bitfinex","BTCUSD",1728613130522,0.0815,60499.0,60495.0,0.004]
["bitfinex","BTCUSD",1728613130750,0.148765,60498.0,60494.0,0.39793379]
["bitfinex","BTCUSD",1728613130977,0.148765,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1728613131192,0.0815,60499.0,60497.0,0.002]
["bitfinex","BTCUSD",1728613131399,0.230263,60499.0,60495.0,0.148772]
["bitfinex","BTCUSD",1728613131621,0.0815,60499.0,60494.0,0.24916079]
["bitfinex","BTCUSD",1728613131842,0.0815,60499.0,60496.0,0.148769]
["bitfinex","BTCUSD",1728613132058,0.0815,60499.0,60498.0,0.148765]
["bitfinex","BTCUSD",1728613132295,0.2172,60503.0,60500.0,0.148759]
["bitfinex","BTCUSD",1728613132505,0.2172,60503.0,60499.0,0.297523]
["bitfinex","BTCUSD",1728613132718,0.2172,60503.0,60500.0,0.148759]
["bitfinex","BTCUSD",1728613133134,0.2172,60503.0,60496.0,0.297538]
["bitfinex","BTCUSD",1728613133353,0.2172,60503.0,60496.0,0.148768]
["bitfinex","BTCUSD",1728613133354,0.148759,60501.0,60496.0,0.148768]
["bitfinex","BTCUSD",1728613133595,0.148759,60501.0,60495.0,0.004]
["bitfinex","BTCUSD",1728613133804,0.148759,60501.0,60497.0,0.148767]
["bitfinex","BTCUSD",1728613134715,0.0817,60503.0,60494.0,0.001634]
["bitfinex","BTCUSD",1728613134960,0.0817,60503.0,60495.0,0.24752679]
["bitfinex","BTCUSD",1728613134961,0.290963,60499.0,60495.0,0.24752679]
["bitfinex","BTCUSD",1728613135198,0.290963,60499.0,60497.0,0.003]
["bitfinex","BTCUSD",1728613135621,0.290963,60499.0,60495.0,0.148771]
["bitfinex","BTCUSD",1728613136266,0.0817,60503.0,60494.0,0.305183]
["bitfinex","BTCUSD",1728613136267,0.148754,60503.0,60499.0,0.148762]
["bitfinex","BTCUSD",1728613136480,0.297457,60513.0,60499.0,0.148762]
["bitfinex","BTCUSD",1728613136481,0.2141,60513.0,60511.0,0.148732]
["bitfinex","BTCUSD",1728613136704,0.2141,60513.0,60504.0,0.2975]
["bitfinex","BTCUSD",1728613136919,0.2141,60513.0,60502.0,0.09914691]
["bitfinex","BTCUSD",1728613136920,0.148734,60511.0,60507.0,0.148741]
["bitfinex","BTCUSD",1728613137780,0.148735,60510.0,60506.0,0.148744]
["bitfinex","BTCUSD",1728613137991,0.148739,60509.0,60505.0,0.148747]
["bitfinex","BTCUSD",1728613138199,0.297464,60512.0,60505.0,0.297495]
["bitfinex","BTCUSD",1728613138415,0.148733,60511.0,60507.0,0.148742]
["bitfinex","BTCUSD",1728613139259,0.297464,60512.0,60506.0,0.005]
["bitfinex","BTCUSD",1728613139478,0.148743,60507.0,60506.0,0.005]
["bitfinex","BTCUSD",1728613140335,0.148746,60506.0,60502.0,0.24752679]
["bitfinex","BTCUSD",1728613140765,0.148746,60506.0,60502.0,0.39628179]
["bitfinex","BTCUSD",1728613140977,0.148746,60506.0,60502.0,0.148755]
["bitfinex","BTCUSD",1728613141206,0.148749,60505.0,60500.0,0.148758]
["bitfinex","BTCUSD",1728613141420,0.148749,60505.0,60501.0,0.148757]
["bitfinex","BTCUSD",1728613141840,0.297488,60507.0,60498.0,0.29753]
["bitfinex","BTCUSD",1728613142050,0.297472,60510.0,60498.0,0.29753]
["bitfinex","BTCUSD",1728613142051,0.148745,60506.0,60502.0,0.148754]
["bitfinex","BTCUSD",1728613142304,0.148745,60506.0,60502.0,0.151754]
["bitfinex","BTCUSD",1728613142754,0.148742,60508.0,60504.0,0.148749]
["bitfinex","BTCUSD",1728613142971,0.148739,60509.0,60505.0,0.148747]
["bitfinex","BTCUSD",1728613143189,0.14874,60508.0,60505.0,0.148747]
["bitfinex","BTCUSD",1728613143420,0.14874,60508.0,60504.0,0.14875]
["bitfinex","BTCUSD",1728613143658,0.297472,60510.0,60503.0,0.148751]
["bitfinex","BTCUSD",1728613143659,0.148743,60507.0,60503.0,0.148751]
["bitfinex","BTCUSD",1728613143897,0.000817,60511.0,60508.0,0.14874]
["bitfinex","BTCUSD",1728613144998,0.000817,60511.0,60507.0,0.148741]
["bitfinex","BTCUSD",1728613145230,0.000817,60511.0,60508.0,0.14874]
["bitfinex","BTCUSD",1728613145454,0.000817,60511.0,60508.0,0.15074]
["bitfinex","BTCUSD",1728613146767,0.000817,60511.0,60506.0,0.148744]
["bitfinex","BTCUSD",1728613146768,0.148738,60510.0,60506.0,0.148744]
["bitfinex","BTCUSD",1728613147639,0.148738,60510.0,60507.0,0.003]
["bitfinex","BTCUSD",1728613148071,0.148738,60510.0,60507.0,0.148742]
["bitfinex","BTCUSD",1728613148297,0.000817,60511.0,60508.0,0.14874]
["bitfinex","BTCUSD",1728613149413,0.149551,60511.0,60506.0,0.152744]
["bitfinex","BTCUSD",1728613149624,0.298284,60511.0,60506.0,0.004]
["bitfinex","BTCUSD",1728613149830,0.148738,60509.0,60505.0,0.148747]
["bitfinex","BTCUSD",1728613150040,0.298284,60511.0,60507.0,0.003]
["bitfinex","BTCUSD",1728613150261,0.149552,60511.0,60507.0,0.151741]
["bitfinex","BTCUSD",1728613150494,0.148735,60510.0,60507.0,0.148741]
["bitfinex","BTCUSD",1728613150910,0.148735,60510.0,60506.0,0.004]
["bitfinex","BTCUSD",1728613151117,0.148735,60510.0,60506.0,0.152744]
["bitfinex","BTCUSD",1728613151334,0.148735,60510.0,60506.0,0.148744]
["bitfinex","BTCUSD",1728613151774,0.148735,60510.0,60507.0,0.003]
["bitfinex","BTCUSD",1728613152406,0.000817,60511.0,60507.0,0.151742]
["bitfinex","BTCUSD",1728613152847,0.000817,60511.0,60510.0,0.148735]
["bitfinex","BTCUSD",1728613156509,0.000817,60511.0,60510.0,0.150735]
["bitfinex","BTCUSD",1728613156918,0.000817,60511.0,60510.0,0.148735]
["bitfinex","BTCUSD",1728613157363,0.000817,60511.0,60510.0,0.150735]
["bitfinex","BTCUSD",1728613158773,0.000817,60511.0,60510.0,0.002]
["bitfinex","BTCUSD",1728613158972,0.000817,60511.0,60510.0,0.150735]
["bitfinex","BTCUSD",1728613167641,0.000817,60511.0,60510.0,0.148735]
["bitfinex","BTCUSD",1728613168989,0.000817,60511.0,60510.0,0.155735]
["bitfinex","BTCUSD",1728613169224,0.000817,60511.0,60510.0,0.156735]
["bitfinex","BTCUSD",1728613169703,0.000817,60511.0,60510.0,0.149735]
["bitfinex","BTCUSD",1728613169932,0.000817,60511.0,60510.0,0.156735]
["bitfinex","BTCUSD",1728613178757,0.000817,60511.0,60510.0,0.40684904]
["bitfinex","BTCUSD",1728613179010,0.000817,60511.0,60510.0,0.4085443]
["bitfinex","BTCUSD",1728613179431,0.000817,60511.0,60510.0,0.4005443]
["bitfinex","BTCUSD",1728613179653,0.000817,60511.0,60510.0,0.4085443]
["bitfinex","BTCUSD",1728613180344,0.000817,60511.0,60510.0,0.4105443]
["bitfinex","BTCUSD",1728613180586,0.000817,60511.0,60510.0,0.48376834]
["bitfinex","BTCUSD",1728613180803,0.000817,60511.0,60510.0,0.47576834]
["bitfinex","BTCUSD",1728613181694,0.000817,60511.0,60510.0,0.47376834]
["bitfinex","BTCUSD",1728613181917,0.000817,60511.0,60510.0,0.48376834]
["bitfinex","BTCUSD",1728613182158,0.000817,60511.0,60510.0,0.63486834]
["bitfinex","BTCUSD",1728613183672,0.000817,60511.0,60510.0,0.5616443]
["bitfinex","BTCUSD",1728613185677,0.000817,60511.0,60510.0,0.70959149]
["bitfinex","BTCUSD",1728613187654,0.000817,60511.0,60510.0,0.70958792]
["bitfinex","BTCUSD",1728613187878,0.000817,60511.0,60510.0,0.61044101]
["bitfinex","BTCUSD",1728613188124,0.000817,60511.0,60510.0,0.70958792]
["bitfinex","BTCUSD",1728613188364,0.000817,60511.0,60510.0,0.69558792]
["bitfinex","BTCUSD",1728613188585,0.000817,60511.0,60510.0,0.70958792]
["bitfinex","BTCUSD",1728613188809,0.000817,60511.0,60510.0,0.69958792]
["bitfinex","BTCUSD",1728613189031,0.000817,60511.0,60510.0,0.71258792]
["bitfinex","BTCUSD",1728613189245,0.000817,60511.0,60510.0,0.69858792]
["bitfinex","BTCUSD",1728613189456,0.000817,60511.0,60510.0,0.71258792]
["bitfinex","BTCUSD",1728613189878,0.000817,60511.0,60510.0,0.68558792]
["bitfinex","BTCUSD",1728613190125,0.000817,60511.0,60510.0,0.69858792]
["bitfinex","BTCUSD",1728613190555,0.000817,60511.0,60510.0,0.79773483]
["bitfinex","BTCUSD",1728613190778,0.000817,60511.0,60510.0,0.74740076]
["bitfinex","BTCUSD",1728613191206,0.000817,60511.0,60510.0,0.77180315]
["bitfinex","BTCUSD",1728613191421,0.000817,60511.0,60510.0,0.75880315]
["bitfinex","BTCUSD",1728613191640,0.000817,60511.0,60510.0,0.73436009]
["bitfinex","BTCUSD",1728613191851,0.000817,60511.0,60510.0,0.66479121]
["bitfinex","BTCUSD",1728613192283,0.000817,60511.0,60510.0,0.65079121]
["bitfinex","BTCUSD",1728613192497,0.000817,60511.0,60510.0,0.74834848]
["bitfinex","BTCUSD",1728613192717,0.000817,60511.0,60510.0,0.76234848]
["bitfinex","BTCUSD",1728613192926,0.000817,60511.0,60510.0,0.66479121]
["bitfinex","BTCUSD",1728613193822,0.000817,60511.0,60510.0,0.76234724]
["bitfinex","BTCUSD",1728613194053,0.000817,60511.0,60510.0,0.78673625]
["bitfinex","BTCUSD",1728613194259,0.000817,60511.0,60510.0,0.66479121]
["bitfinex","BTCUSD",1728613197523,0.000817,60511.0,60510.0,0.7867319]
["bitfinex","BTCUSD",1728613198228,0.000817,60511.0,60510.0,0.78674181]
["bitfinex","BTCUSD",1728613199581,0.000817,60511.0,60510.0,0.78674727]
["bitfinex","BTCUSD",1728613200983,0.000817,60511.0,60510.0,0.66479121]
["bitfinex","BTCUSD",1728613201239,0.000817,60511.0,60510.0,0.78674877]
["bitfinex","BTCUSD",1728613202838,0.000817,60511.0,60510.0,0.78674332]
["bitfinex","BTCUSD",1728613204406,0.000817,60511.0,60510.0,0.66479121]
["bitfinex","BTCUSD",1728613205537,0.000817,60511.0,60510.0,0.78674332]
["bitfinex","BTCUSD",1728613210115,0.000817,60511.0,60510.0,0.88674332]
["bitfinex","BTCUSD",1728613211055,0.000817,60511.0,60510.0,0.74964332]
["bitfinex","BTCUSD",1728613212663,0.000817,60511.0,60510.0,0.66459685]
["bitfinex","BTCUSD",1728613212885,0.000817,60511.0,60510.0,0.70143077]
["bitfinex","BTCUSD",1728613213098,0.000817,60511.0,60510.0,0.70907768]
["bitfinex","BTCUSD",1728613213317,0.000817,60511.0,60510.0,0.69507768]
["bitfinex","BTCUSD",1728613213529,0.000817,60511.0,60510.0,0.60993077]
["bitfinex","BTCUSD",1728613213737,0.000817,60511.0,60510.0,0.60109685]
["bitfinex","BTCUSD",1728613213952,0.000817,60511.0,60510.0,0.55019121]
["bitfinex","BTCUSD",1728613214159,0.000817,60511.0,60510.0,0.53619121]
["bitfinex","BTCUSD",1728613214366,0.000817,60511.0,60510.0,0.63379001]
["bitfinex","BTCUSD",1728613214580,0.000817,60511.0,60510.0,0.64779001]
["bitfinex","BTCUSD",1728613214785,0.000817,60511.0,60510.0,0.63379001]
["bitfinex","BTCUSD",1728613215439,0.000817,60511.0,60510.0,0.64779001]
["bitfinex","BTCUSD",1728613215658,0.000817,60511.0,60510.0,0.55019121]
["bitfinex","BTCUSD",1728613217065,0.000817,60511.0,60510.0,0.64282545]
["bitfinex","BTCUSD",1728613217285,0.000817,60511.0,60510.0,0.64782545]
["bitfinex","BTCUSD",1728613217511,0.000817,60511.0,60510.0,0.55019121]
["bitfinex","BTCUSD",1728613217746,0.000817,60511.0,60510.0,0.3460443]
["bitfinex","BTCUSD",1728613219895,0.000817,60511.0,60510.0,0.176735]
["bitfinex","BTCUSD",1728613219896,0.220917,60511.0,60510.0,0.176735]
["bitfinex","BTCUSD",1728613220377,0.22827924,60511.0,60510.0,0.028]
["bitfinex","BTCUSD",1728613220595,0.37701224,60511.0,60510.0,0.028]
["bitfinex","BTCUSD",1728613220829,0.37701224,60511.0,60510.0,0.014]
["bitfinex","BTCUSD",1728613221308,0.37701224,60511.0,60510.0,0.025]
["bitfinex","BTCUSD",1728613221579,0.37701224,60511.0,60505.0,0.001634]
["bitfinex","BTCUSD",1728613221580,0.148745,60506.0,60505.0,0.001634]
["bitfinex","BTCUSD",1728613221800,0.5308543,60506.0,60505.0,0.001634]
["bitfinex","BTCUSD",1728613222060,0.46796507,60506.0,60505.0,0.001634]
["bitfinex","BTCUSD",1728613223197,0.46996507,60506.0,60505.0,0.002634]
["bitfinex","BTCUSD",1728613223899,0.47196507,60506.0,60505.0,0.002634]
["bitfinex","BTCUSD",1728613224554,0.22407316,60506.0,60505.0,0.002634]
["bitfinex","BTCUSD",1728613224767,0.22407316,60506.0,60505.0,0.151382]
["bitfinex","BTCUSD",1728613224990,0.2168,60506.0,60505.0,0.151382]
["bitfinex","BTCUSD",1728613225469,0.004,60506.0,60505.0,0.151382]
["bitfinex","BTCUSD",1728613225920,0.002,60506.0,60505.0,0.150382]
["bitfinex","BTCUSD",1728613226132,0.000817,60511.0,60510.0,0.148735]
["bitfinex","BTCUSD",1728613226823,0.000817,60511.0,60508.0,0.148739]
["bitfinex","BTCUSD",1728613227034,0.000817,60511.0,60509.0,0.148737]
["bitfinex","BTCUSD",1728613227250,0.000817,60511.0,60509.0,0.148736]
["bitfinex","BTCUSD",1728613227462,0.001817,60511.0,60510.0,0.007]
["bitfinex","BTCUSD",1728613227888,0.001817,60511.0,60510.0,0.155735]
["bitfinex","BTCUSD",1728613228114,0.000817,60511.0,60510.0,0.148735]
["bitfinex","BTCUSD",1728613229155,0.000817,60511.0,60510.0,0.153735]
["bitfinex","BTCUSD",1728613229774,0.000817,60511.0,60510.0,0.148735]
["bitfinex","BTCUSD",1728613229996,0.002817,60511.0,60510.0,0.148735]
["bitfinex","BTCUSD",1728613230420,0.002817,60511.0,60510.0,0.151735]
["bitfinex","BTCUSD",1728613230865,0.002817,60511.0,60510.0,0.148735]
["bitfinex","BTCUSD",1728613231434,0.002817,60511.0,60510.0,0.151735]
["bitfinex","BTCUSD",1728613231659,0.000817,60511.0,60510.0,0.151735]
["bitfinex","BTCUSD",1728613232104,0.002817,60511.0,60510.0,0.151735]
["bitfinex","BTCUSD",1728613232551,0.02032337,60511.0,60510.0,0.151735]
["bitfinex","BTCUSD",1728613242840,0.02032337,60511.0,60510.0,0.153369]
["bitfinex","BTCUSD",1728613243062,0.02032337,60511.0,60510.0,0.00471663]
["bitfinex","BTCUSD",1728613243063,0.37625637,60511.0,60510.0,0.00471663]
["bitfinex","BTCUSD",1728613243725,0.22752337,60511.0,60510.0,0.00471663]
["bitfinex","BTCUSD",1728613243944,0.14992337,60511.0,60510.0,0.15345163]
["bitfinex","BTCUSD",1728613245294,0.02032337,60511.0,60510.0,0.15345163]
["bitfinex","BTCUSD",1728613247784,0.002817,60511.0,60510.0,0.15345163]
["bitfinex","BTCUSD",1728613258395,0.000817,60511.0,60510.0,0.15045163]
["bitfinex","BTCUSD",1728613258640,0.001817,60511.0,60510.0,0.16545163]
["bitfinex","BTCUSD",1728613258842,0.001817,60511.0,60510.0,0.16045163]
["bitfinex","BTCUSD",1728613259057,0.000817,60511.0,60510.0,0.15045163]
["bitfinex","BTCUSD",1728613259268,0.001817,60511.0,60510.0,0.15645163]
["bitfinex","BTCUSD",1728613259475,0.001817,60511.0,60510.0,0.16145163]
["bitfinex","BTCUSD",1728613259906,0.001817,60511.0,60510.0,0.16645163]
["bitfinex","BTCUSD",1728613260111,0.001817,60511.0,60510.0,0.16145163]
["bitfinex","BTCUSD",1728613260526,0.000817,60511.0,60510.0,0.15045163]
["bitfinex","BTCUSD",1728613261008,0.000817,60511.0,60510.0,0.15445163]
["bitfinex","BTCUSD",1728613261920,0.000817,60511.0,60510.0,0.16345163]
["bitfinex","BTCUSD",1728613261921,0.001817,60511.0,60510.0,0.16345163]
["bitfinex","BTCUSD",1728613262327,0.000817,60511.0,60510.0,0.15445163]
["bitfinex","BTCUSD",1728613262761,0.000817,60511.0,60510.0,0.15945163]
["bitfinex","BTCUSD",1728613262762,0.001817,60511.0,60510.0,0.15945163]
["bitfinex","BTCUSD",1728613262984,0.148711,60520.0,60516.0,0.14872]
["bitfinex","BTCUSD",1728613263204,0.01763647,60519.0,60516.0,0.14872]
["bitfinex","BTCUSD",1728613263636,0.01763647,60519.0,60518.0,0.148716]
["bitfinex","BTCUSD",1728613264068,0.148706,60522.0,60516.0,0.148719]
["bitfinex","BTCUSD",1728613264282,0.0176359,60519.0,60516.0,0.148719]
["bitfinex","BTCUSD",1728613264504,0.09917978,60524.0,60515.0,0.297442]
["bitfinex","BTCUSD",1728613264731,0.01763402,60518.0,60514.0,0.297449]
["bitfinex","BTCUSD",1728613264945,0.09917978,60516.0,60510.0,0.00171663]
["bitfinex","BTCUSD",1728613265204,0.148727,60514.0,60510.0,0.00171663]
["bitfinex","BTCUSD",1728613265410,0.148729,60513.0,60511.0,0.24752679]
["bitfinex","BTCUSD",1728613265645,0.148729,60513.0,60510.0,0.00171663]
["bitfinex","BTCUSD",1728613265903,0.1419,60511.0,60510.0,0.00171663]
["bitfinex","BTCUSD",1728613266113,0.290633,60511.0,60510.0,0.00171663]
["bitfinex","BTCUSD",1728613266330,0.30826981,60511.0,60510.0,0.00271663]
["bitfinex","BTCUSD",1728613266762,0.30826981,60511.0,60510.0,0.00171663]
["bitfinex","BTCUSD",1728613267238,0.30908681,60511.0,60510.0,0.00171663]
["bitfinex","BTCUSD",1728613267891,0.48039611,60511.0,60510.0,0.00171663]
["bitfinex","BTCUSD",1728613269209,0.48939611,60511.0,60510.0,0.00271663]
["bitfinex","BTCUSD",1728613269475,0.48239611,60511.0,60510.0,0.00171663]
["bitfinex","BTCUSD",1728613269680,0.49339611,60511.0,60510.0,0.00271663]
["bitfinex","BTCUSD",1728613270095,0.50039611,60511.0,60510.0,0.00371663]
["bitfinex","BTCUSD",1728613270738,0.49839611,60511.0,60510.0,0.00371663]
["bitfinex","BTCUSD",1728613271798,0.57769611,60511.0,60510.0,0.00371663]
["bitfinex","BTCUSD",1728613272011,0.67769611,60511.0,60510.0,0.00371663]
["bitfinex","BTCUSD",1728613280385,0.77687589,60511.0,60510.0,0.00371663]
["bitfinex","BTCUSD",1728613288344,1.05505608,60511.0,60510.0,0.00371663]
["bitfinex","BTCUSD",1728613288781,1.15397542,60511.0,60510.0,0.00371663]
["bitfinex","BTCUSD",1728613289005,1.05505608,60511.0,60510.0,0.00371663]
["bitfinex","BTCUSD",1728613289241,1.55505608,60511.0,60510.0,0.00371663]
["bitfinex","BTCUSD",1728613289482,0.69510456,60506.0,60505.0,0.001634]
["bitfinex","BTCUSD",1728613289710,0.91385864,60506.0,60505.0,0.001634]
["bitfinex","BTCUSD",1728613289945,0.93192258,60506.0,60505.0,0.001634]
["bitfinex","BTCUSD",1728613290383,1.20054506,60506.0,60505.0,0.001634]
["bitfinex","BTCUSD",1728613290609,0.155752,60503.0,60502.0,0.001734]
["bitfinex","BTCUSD",1728613290839,0.92205543,60503.0,60502.0,0.001734]
["bitfinex","BTCUSD",1728613291077,0.96481386,60503.0,60502.0,0.001734]
["bitfinex","BTCUSD",1728613291320,0.96481386,60503.0,60495.0,0.24752679]
["bitfinex","BTCUSD",1728613291321,0.70332656,60497.0,60495.0,0.24752679]
["bitfinex","BTCUSD",1728613291605,0.87263586,60497.0,60495.0,0.24752679]
["bitfinex","BTCUSD",1728613291818,0.89067615,60497.0,60494.0,0.001634]
["bitfinex","BTCUSD",1728613292528,0.84367761,60497.0,60494.0,0.001634]
["bitfinex","BTCUSD",1728613293014,0.87067761,60497.0,60494.0,0.001634]
["bitfinex","BTCUSD",1728613293465,0.85667761,60497.0,60494.0,0.001634]
["bitfinex","BTCUSD",1728613293699,0.87067761,60497.0,60494.0,0.001634]
["bitfinex","BTCUSD",1728613293934,0.85667761,60497.0,60494.0,0.001634]
["bitfinex","BTCUSD",1728613294151,0.84367761,60497.0,60494.0,0.001634]
["bitfinex","BTCUSD",1728613294575,1.02712031,60497.0,60496.0,0.00301]
["bitfinex","BTCUSD",1728613295000,0.84367761,60497.0,60496.0,0.00201]
["bitfinex","BTCUSD",1728613295232,0.477272,60495.0,60494.0,0.001634]
["bitfinex","BTCUSD",1728613295454,0.65163802,60493.0,60486.0,0.24752679]
["bitfinex","BTCUSD",1728613295667,0.82094732,60493.0,60486.0,0.24752679]
["bitfinex","BTCUSD",1728613295907,0.83877866,60493.0,60486.0,0.24752679]
["bitfinex","BTCUSD",1728613296126,0.278789,60488.0,60486.0,0.24752679]
["bitfinex","BTCUSD",1728613296341,0.99840202,60488.0,60486.0,0.24752679]
["bitfinex","BTCUSD",1728613296565,1.01619998,60488.0,60486.0,0.24752679]
["bitfinex","BTCUSD",1728613296785,1.01619998,60488.0,60479.0,0.24952679]
["bitfinex","BTCUSD",1728613297219,0.007,60480.0,60479.0,0.24952679]
["bitfinex","BTCUSD",1728613297449,0.96894034,60480.0,60479.0,0.24952679]
["bitfinex","BTCUSD",1728613297677,0.96694034,60480.0,60479.0,0.24952679]
["bitfinex","BTCUSD",1728613297901,0.98472855,60480.0,60479.0,0.002]
["bitfinex","BTCUSD",1728613299245,0.99572855,60480.0,60479.0,0.003]
["bitfinex","BTCUSD",1728613299694,1.00589347,60480.0,60479.0,0.003]
["bitfinex","BTCUSD",1728613300125,1.01989347,60480.0,60479.0,0.003]
["bitfinex","BTCUSD",1728613300353,1.01989347,60480.0,60479.0,0.00321]
["bitfinex","BTCUSD",1728613301407,0.86853245,60480.0,60479.0,0.00321]
["bitfinex","BTCUSD",1728613301971,1.01989347,60480.0,60479.0,0.00321]
["bitfinex","BTCUSD",1728613302194,1.06372539,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613302613,0.86853245,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613302807,1.01989347,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613304087,0.86853245,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613304990,1.01989347,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613305227,0.86853245,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613305492,1.03797515,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613307105,1.01989347,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613307535,0.86853245,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613308422,1.01989347,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613308658,0.86853245,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613310375,1.01989347,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613313100,0.86853245,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613313995,0.78653245,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613314687,0.83390231,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613316190,0.49907143,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613316402,0.59843687,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613320228,0.69780231,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613320448,0.59843687,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613320692,0.8469279,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613321352,0.8489279,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613321760,0.69980231,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613322467,0.93716775,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613323360,0.91416775,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613323620,0.92816775,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613323867,1.09261045,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613324098,1.09261045,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613324319,1.09761045,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613324608,1.11643235,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613327203,1.11930629,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613329286,0.65840448,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613329494,0.37607143,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613329736,0.38107143,60480.0,60479.0,0.082827]
["bitfinex","BTCUSD",1728613329939,0.37607143,60480.0,60479.0,0.082827]
["bitfinex","BTCUSD",1728613330167,0.38107143,60480.0,60479.0,0.082827]
["bitfinex","BTCUSD",1728613330368,0.35307143,60480.0,60479.0,0.081827]
["bitfinex","BTCUSD",1728613330537,0.35407143,60480.0,60479.0,0.081827]
["bitfinex","BTCUSD",1728613330739,0.36507143,60480.0,60479.0,0.081827]
["bitfinex","BTCUSD",1728613330945,0.48807143,60480.0,60479.0,0.081827]
["bitfinex","BTCUSD",1728613332534,0.48707143,60480.0,60479.0,0.081827]
["bitfinex","BTCUSD",1728613332664,0.48707143,60480.0,60479.0,0.082827]
["bitfinex","BTCUSD",1728613332665,0.49207143,60480.0,60479.0,0.082827]
["bitfinex","BTCUSD",1728613332880,0.49207143,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613333086,0.64353054,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613333496,0.64553054,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613334424,0.81497324,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613334629,0.86434027,60480.0,60479.0,0.004027]
["bitfinex","BTCUSD",1728613335410,0.85734027,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613335631,0.89502378,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613336065,0.8977073,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613336521,0.94939081,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613336743,0.93539081,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613336959,0.93639081,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613337434,0.82697324,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613337659,0.65753054,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613338584,0.64353054,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613338818,0.65753054,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613340452,0.65553054,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613340922,0.65753054,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613341181,0.82697324,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613341411,0.65753054,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613344415,0.65553054,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613345401,0.65753054,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613347124,0.68340438,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613350676,0.73071517,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613350920,0.90015787,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613351179,1.04745787,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613351461,1.14684282,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613351983,1.04745787,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613352989,1.05033249,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613353466,1.14684282,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613355174,0.67724527,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613355376,0.62933022,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613355633,0.60345638,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613356058,0.58045638,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613356308,0.65482498,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613356528,0.69281588,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613356736,0.63244728,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613356940,0.61844728,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613357177,0.60444728,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613357406,0.62944728,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613357620,0.70381588,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613357834,0.42427511,60480.0,60479.0,0.003027]
["bitfinex","BTCUSD",1728613358041,0.03178821,60480.0,60479.0,0.221727]
["bitfinex","BTCUSD",1728613358281,0.04078821,60480.0,60479.0,0.221727]
["bitfinex","BTCUSD",1728613358493,0.02678821,60480.0,60479.0,0.221727]
["bitfinex","BTCUSD",1728613358738,0.04078821,60480.0,60479.0,0.370538]
["bitfinex","BTCUSD",1728613359048,0.03178821,60480.0,60479.0,0.370538]
["bitfinex","BTCUSD",1728613359245,0.148797,60485.0,60481.0,0.231706]
["bitfinex","BTCUSD",1728613359460,0.01777549,60484.0,60481.0,0.231706]
["bitfinex","BTCUSD",1728613359902,0.148795,60486.0,60481.0,0.231706]
["bitfinex","BTCUSD",1728613360123,0.01777549,60483.0,60481.0,0.0829]
["bitfinex","BTCUSD",1728613360341,0.148795,60486.0,60481.0,0.0829]
["bitfinex","BTCUSD",1728613360342,0.148795,60486.0,60482.0,0.148804]
["bitfinex","BTCUSD",1728613361262,0.149795,60486.0,60482.0,0.148804]
["bitfinex","BTCUSD",1728613361695,0.001,60485.0,60484.0,0.148799]
["bitfinex","BTCUSD",1728613361914,0.001634,60487.0,60485.0,0.0756]
["bitfinex","BTCUSD",1728613362105,0.002,60486.0,60485.0,0.0756]
["bitfinex","BTCUSD",1728613362362,0.150794,60486.0,60485.0,0.0756]
["bitfinex","BTCUSD",1728613362586,0.30216985,60486.0,60485.0,0.0756]
["bitfinex","BTCUSD",1728613363048,0.30016985,60486.0,60485.0,0.0756]
["bitfinex","BTCUSD",1728613363265,0.30216985,60486.0,60485.0,0.0756]
["bitfinex","BTCUSD",1728613363484,0.30016985,60486.0,60485.0,0.0756]
["bitfinex","BTCUSD",1728613364387,0.001634,60487.0,60485.0,0.0756]
["bitfinex","BTCUSD",1728613364626,0.148794,60486.0,60485.0,0.0756]
["bitfinex","BTCUSD",1728613364868,0.153794,60486.0,60485.0,0.0766]
["bitfinex","BTCUSD",1728613365094,0.148794,60486.0,60485.0,0.0766]
["bitfinex","BTCUSD",1728613365320,0.153794,60486.0,60485.0,0.0756]
["bitfinex","BTCUSD",1728613365784,0.153794,60486.0,60485.0,0.0766]
["bitfinex","BTCUSD",1728613366013,0.158794,60486.0,60485.0,0.0766]
["bitfinex","BTCUSD",1728613366255,0.148794,60486.0,60485.0,0.0766]
["bitfinex","BTCUSD",1728613366496,0.153794,60486.0,60485.0,0.0766]
["bitfinex","BTCUSD",1728613367014,0.153794,60486.0,60485.0,0.0756]
["bitfinex","BTCUSD",1728613367226,0.153794,60486.0,60485.0,0.0766]
["bitfinex","BTCUSD",1728613367716,0.148794,60486.0,60485.0,0.0756]
["bitfinex","BTCUSD",1728613368172,0.153794,60486.0,60485.0,0.0756]
["bitfinex","BTCUSD",1728613368394,0.148794,60486.0,60485.0,0.0756]
["bitfinex","BTCUSD",1728613368614,0.154794,60486.0,60485.0,0.0756]
["bitfinex","BTCUSD",1728613368849,0.148794,60486.0,60485.0,0.0756]
["bitfinex","BTCUSD",1728613369419,0.001634,60487.0,60485.0,0.0756]
["bitfinex","BTCUSD",1728613369813,0.001634,60487.0,60482.0,0.297608]
["bitfinex","BTCUSD",1728613369814,0.001634,60487.0,60486.0,0.148794]
["bitfinex","BTCUSD",1728613370044,0.001634,60487.0,60486.0,0.370094]
["bitfinex","BTCUSD",1728613370273,0.001634,60487.0,60486.0,0.2213]
["bitfinex","BTCUSD",1728613371472,0.002634,60487.0,60486.0,0.2213]
["bitfinex","BTCUSD",1728613371898,0.009634,60487.0,60486.0,0.370094]
["bitfinex","BTCUSD",1728613372573,0.008634,60487.0,60486.0,0.370094]
["bitfinex","BTCUSD",1728613372767,0.001634,60487.0,60486.0,0.22151]
["bitfinex","BTCUSD",1728613372972,0.02153931,60487.0,60486.0,0.22151]
["bitfinex","BTCUSD",1728613373179,0.152426,60487.0,60486.0,0.22151]
["bitfinex","BTCUSD",1728613373433,0.17033131,60487.0,60486.0,0.22151]
["bitfinex","BTCUSD",1728613373863,0.17033131,60487.0,60486.0,0.22251]
["bitfinex","BTCUSD",1728613374098,0.17033131,60487.0,60486.0,0.00121]
["bitfinex","BTCUSD",1728613374351,0.48901646,60487.0,60486.0,0.00021]
["bitfinex","BTCUSD",1728613374626,0.49601646,60487.0,60486.0,0.00121]
["bitfinex","BTCUSD",1728613375058,0.49601646,60487.0,60486.0,0.00021]
["bitfinex","BTCUSD",1728613375501,0.49701646,60487.0,60486.0,0.00021]
["bitfinex","BTCUSD",1728613376001,0.73093102,60487.0,60486.0,0.00021]
["bitfinex","BTCUSD",1728613376221,0.73593102,60487.0,60486.0,0.00021]
["bitfinex","BTCUSD",1728613376497,0.62501646,60487.0,60486.0,0.00021]
["bitfinex","BTCUSD",1728613376808,0.62601646,60487.0,60486.0,0.00021]
["bitfinex","BTCUSD",1728613377236,0.86009231,60487.0,60486.0,0.00021]
["bitfinex","BTCUSD",1728613377469,0.87409231,60487.0,60486.0,0.00021]
["bitfinex","BTCUSD",1728613377708,1.02053501,60487.0,60486.0,0.00021]
["bitfinex","BTCUSD",1728613377938,1.03353501,60487.0,60486.0,0.00021]
["bitfinex","BTCUSD",1728613378163,0.278809,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613378364,0.75087,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613378867,0.90475912,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613379399,0.90275912,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613380660,0.91675912,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613381134,0.91875912,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613381727,0.93275912,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613382646,0.94450685,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613384559,0.91650685,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613384772,0.94450685,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613387822,0.80789945,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613388055,0.6565236,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613389515,0.80789945,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613390451,0.6565236,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613391118,0.6335236,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613391547,0.78489945,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613391771,0.6335236,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613392199,0.6055236,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613392426,0.6285236,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613392653,0.6145236,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613392886,0.6055236,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613393102,0.6165236,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613394468,0.6305236,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613395265,0.6255236,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613395479,0.6005236,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613395702,0.6115236,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613396171,0.6255236,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613400210,0.82196691,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613400441,0.78189945,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613401115,0.6305236,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613404521,0.78189945,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613405166,0.6305236,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613405386,0.78189945,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613405603,0.84245496,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613405826,0.80489945,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613407357,0.6535236,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613408437,0.6255236,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613408660,0.29309072,60480.0,60479.0,0.086017]
["bitfinex","BTCUSD",1728613408946,0.19309072,60480.0,60479.0,0.086017]
["bitfinex","BTCUSD",1728613409587,0.18209072,60480.0,60479.0,0.200217]
["bitfinex","BTCUSD",1728613410311,0.17009072,60480.0,60479.0,0.200217]
["bitfinex","BTCUSD",1728613410565,0.32146657,60480.0,60479.0,0.200217]
["bitfinex","BTCUSD",1728613410788,0.32946657,60480.0,60479.0,0.200217]
["bitfinex","BTCUSD",1728613411462,0.32146657,60480.0,60479.0,0.200217]
["bitfinex","BTCUSD",1728613411676,0.32846657,60480.0,60479.0,0.200217]
["bitfinex","BTCUSD",1728613412124,0.33146657,60480.0,60479.0,0.200217]
["bitfinex","BTCUSD",1728613414984,0.18009072,60480.0,60479.0,0.200217]
["bitfinex","BTCUSD",1728613415229,0.03128172,60480.0,60479.0,0.349028]
["bitfinex","BTCUSD",1728613416114,0.012,60480.0,60479.0,0.349028]
["bitfinex","BTCUSD",1728613416561,0.012,60480.0,60479.0,0.200217]
["bitfinex","BTCUSD",1728613417004,0.32701517,60480.0,60479.0,0.086017]
["bitfinex","BTCUSD",1728613417221,0.31218485,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613417433,0.3180114,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613417892,0.3210114,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613418110,0.3180114,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613418336,0.3200114,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613418573,0.3200114,60480.0,60479.0,0.004817]
["bitfinex","BTCUSD",1728613419024,0.3200114,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613419448,0.3230114,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613419655,0.3180114,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613419875,0.3220114,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613420083,0.3150114,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613420508,0.3240114,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613420714,0.3270114,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613421133,0.17563555,60480.0,60479.0,0.002817]
["bitfinex","BTCUSD",1728613421355,0.17563555,60480.0,60479.0,0.085617]
["bitfinex","BTCUSD",1728613421558,0.02682655,60480.0,60479.0,0.330528]
["bitfinex","BTCUSD",1728613421969,0.02382655,60480.0,60479.0,0.330528]
["bitfinex","BTCUSD",1728613422185,0.02682655,60480.0,60479.0,0.181717]
["bitfinex","BTCUSD",1728613424381,0.02682655,60480.0,60479.0,0.330528]
["bitfinex","BTCUSD",1728613424808,0.012,60480.0,60479.0,0.330528]
["bitfinex","BTCUSD",1728613432279,0.02687746,60480.0,60479.0,0.330528]
["bitfinex","BTCUSD",1728613432500,0.012,60480.0,60479.0,0.330528]
["bitfinex","BTCUSD",1728613432722,0.02689773,60480.0,60479.0,0.330528]
["bitfinex","BTCUSD",1728613433660,0.17570673,60480.0,60479.0,0.085617]
["bitfinex","BTCUSD",1728613433910,0.02689773,60480.0,60479.0,0.085617]
["bitfinex","BTCUSD",1728613440257,0.01489773,60480.0,60479.0,0.085617]
["bitfinex","BTCUSD",1728613440510,0.01789773,60480.0,60479.0,0.085617]
["bitfinex","BTCUSD",1728613440751,0.003,60480.0,60479.0,0.087617]
["bitfinex","BTCUSD",1728613440992,0.003,60480.0,60479.0,0.085617]
["bitfinex","BTCUSD",1728613441474,0.01793792,60480.0,60479.0,0.087617]
["bitfinex","BTCUSD",1728613441683,0.01493792,60480.0,60479.0,0.087617]
["bitfinex","BTCUSD",1728613441906,0.01493792,60480.0,60479.0,0.085617]
["bitfinex","BTCUSD",1728613442148,0.01793792,60480.0,60479.0,0.085617]
["bitfinex","BTCUSD",1728613442399,0.01493792,60480.0,60479.0,0.085617]
["bitfinex","BTCUSD",1728613442831,0.01793792,60480.0,60479.0,0.085617]
["bitfinex","BTCUSD",1728613443312,0.01793792,60480.0,60479.0,0.087617]
["bitfinex","BTCUSD",1728613450079,0.01793792,60480.0,60479.0,0.236428]
["bitfinex","BTCUSD",1728613450298,0.003,60480.0,60479.0,0.236428]
["bitfinex","BTCUSD",1728613450510,0.01793724,60480.0,60479.0,0.236428]
["bitfinex","BTCUSD",1728613450723,0.003,60480.0,60479.0,0.236428]
["bitfinex","BTCUSD",1728613451180,0.01793724,60480.0,60479.0,0.236428]
["bitfinex","BTCUSD",1728613452267,0.01793724,60480.0,60479.0,0.087617]
["bitfinex","BTCUSD",1728613452979,0.01793724,60480.0,60479.0,0.236428]
["bitfinex","BTCUSD",1728613453206,0.01793724,60480.0,60479.0,0.33943476]
["bitfinex","BTCUSD",1728613453432,0.01793724,60480.0,60479.0,0.58365479]
["bitfinex","BTCUSD",1728613453662,0.003,60480.0,60479.0,0.70907406]
["bitfinex","BTCUSD",1728613453882,0.003,60480.0,60479.0,0.78254351]
["bitfinex","BTCUSD",1728613454103,0.003,60480.0,60479.0,0.70771495]
["bitfinex","BTCUSD",1728613454331,0.003,60480.0,60479.0,0.68320231]
["bitfinex","BTCUSD",1728613454554,0.003,60480.0,60479.0,0.58188393]
["bitfinex","BTCUSD",1728613454771,0.004,60480.0,60479.0,0.5104373]
["bitfinex","BTCUSD",1728613454986,0.004,60480.0,60479.0,0.55941429]
["bitfinex","BTCUSD",1728613455204,0.001,60480.0,60479.0,0.5104373]
["bitfinex","BTCUSD",1728613455415,0.002,60480.0,60479.0,0.5144373]
["bitfinex","BTCUSD",1728613455644,0.002,60480.0,60479.0,0.38910499]
["bitfinex","BTCUSD",1728613455889,0.002,60480.0,60479.0,0.240428]
["bitfinex","BTCUSD",1728613456542,0.001,60480.0,60479.0,0.236428]
["bitfinex","BTCUSD",1728613456545,0.01250379,60480.0,60479.0,0.234428]
["bitfinex","BTCUSD",1728613456772,0.01350379,60480.0,60479.0,0.239428]
["bitfinex","BTCUSD",1728613457529,0.01250379,60480.0,60479.0,0.234428]
["bitfinex","BTCUSD",1728613457774,0.001,60480.0,60479.0,0.540048]
["bitfinex","BTCUSD",1728613458267,0.002,60480.0,60479.0,0.634848]
["bitfinex","BTCUSD",1728613458516,0.001,60480.0,60479.0,0.630848]
["bitfinex","BTCUSD",1728613458764,0.001,60480.0,60479.0,0.634848]
["bitfinex","BTCUSD",1728613461004,0.01350379,60480.0,60479.0,0.634848]
["bitfinex","BTCUSD",1728613461240,0.001,60480.0,60479.0,0.634848]
["bitfinex","BTCUSD",1728613462941,0.001,60480.0,60479.0,0.544048]
["bitfinex","BTCUSD",1728613471216,0.001,60480.0,60479.0,0.163628]
["bitfinex","BTCUSD",1728613472189,0.001,60480.0,60479.0,0.57060749]
["bitfinex","BTCUSD",1728613472438,0.001,60480.0,60479.0,0.67050079]
["bitfinex","BTCUSD",1728613472691,0.001,60480.0,60479.0,0.74402773]
["bitfinex","BTCUSD",1728613472934,0.001,60480.0,60479.0,0.67050079]
["bitfinex","BTCUSD",1728613473174,0.001,60480.0,60479.0,0.66250079]
["bitfinex","BTCUSD",1728613473405,0.001634,60485.0,60484.0,0.148799]
["bitfinex","BTCUSD",1728613473653,0.001634,60485.0,60484.0,0.321599]
["bitfinex","BTCUSD",1728613475819,0.001634,60485.0,60484.0,0.330599]
["bitfinex","BTCUSD",1728613476069,0.001634,60485.0,60484.0,0.335599]
["bitfinex","BTCUSD",1728613478162,0.001634,60485.0,60484.0,0.5049083]
["bitfinex","BTCUSD",1728613480559,0.001634,60485.0,60484.0,0.60416345]
["bitfinex","BTCUSD",1728613482811,0.001634,60485.0,60484.0,0.5049083]
["bitfinex","BTCUSD",1728613486464,0.001634,60485.0,60484.0,0.162799]
["bitfinex","BTCUSD",1728613499852,0.001634,60485.0,60484.0,0.163616]
["bitfinex","BTCUSD",1728613510780,0.24968615,60485.0,60484.0,0.014817]
["bitfinex","BTCUSD",1728613511028,0.241631,60485.0,60484.0,0.014817]
["bitfinex","BTCUSD",1728613511263,0.10337291,60485.0,60484.0,0.005817]
["bitfinex","BTCUSD",1728613511736,0.10437291,60485.0,60484.0,0.010817]
["bitfinex","BTCUSD",1728613512233,0.10337291,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613512485,0.10337291,60485.0,60484.0,0.003817]
["bitfinex","BTCUSD",1728613512737,0.01217291,60485.0,60484.0,0.003817]
["bitfinex","BTCUSD",1728613513043,0.01217291,60485.0,60484.0,0.152616]
["bitfinex","BTCUSD",1728613513279,0.01317291,60485.0,60484.0,0.40344928]
["bitfinex","BTCUSD",1728613513515,0.01217291,60485.0,60484.0,0.331316]
["bitfinex","BTCUSD",1728613513756,0.005634,60485.0,60484.0,0.331316]
["bitfinex","BTCUSD",1728613514009,0.001634,60485.0,60484.0,0.328316]
["bitfinex","BTCUSD",1728613514278,0.001634,60485.0,60484.0,0.329316]
["bitfinex","BTCUSD",1728613514504,0.003634,60485.0,60484.0,0.329316]
["bitfinex","BTCUSD",1728613514733,0.001634,60485.0,60484.0,0.329316]
["bitfinex","BTCUSD",1728613515062,0.002634,60485.0,60484.0,0.333316]
["bitfinex","BTCUSD",1728613515579,0.003634,60485.0,60484.0,0.343316]
["bitfinex","BTCUSD",1728613516987,0.003634,60485.0,60484.0,0.5126253]
["bitfinex","BTCUSD",1728613518065,0.003634,60485.0,60484.0,0.56164316]
["bitfinex","BTCUSD",1728613518298,0.003634,60485.0,60484.0,0.5126253]
["bitfinex","BTCUSD",1728613524753,0.003634,60485.0,60484.0,0.244816]
["bitfinex","BTCUSD",1728613524974,0.003634,60485.0,60484.0,0.164616]
["bitfinex","BTCUSD",1728613527783,0.003634,60485.0,60484.0,0.41214279]
["bitfinex","BTCUSD",1728613527987,0.003634,60485.0,60484.0,0.164616]
["bitfinex","BTCUSD",1728613528187,0.003634,60485.0,60484.0,0.24972205]
["bitfinex","BTCUSD",1728613530431,0.003634,60485.0,60484.0,0.246416]
["bitfinex","BTCUSD",1728613530615,0.003634,60485.0,60484.0,0.24972206]
["bitfinex","BTCUSD",1728613533123,0.003634,60485.0,60484.0,0.41903136]
["bitfinex","BTCUSD",1728613533332,0.003634,60485.0,60484.0,0.4157253]
["bitfinex","BTCUSD",1728613538169,0.003634,60485.0,60484.0,0.3339253]
["bitfinex","BTCUSD",1728613539098,0.003634,60485.0,60484.0,0.164616]
["bitfinex","BTCUSD",1728613545147,0.003634,60485.0,60484.0,0.015817]
["bitfinex","BTCUSD",1728613545415,0.321831,60485.0,60484.0,0.015817]
["bitfinex","BTCUSD",1728613545660,0.33247915,60485.0,60484.0,0.015817]
["bitfinex","BTCUSD",1728613546174,0.01228215,60485.0,60484.0,0.149616]
["bitfinex","BTCUSD",1728613546666,0.01228215,60485.0,60484.0,0.161616]
["bitfinex","BTCUSD",1728613546667,0.01328215,60485.0,60484.0,0.161616]
["bitfinex","BTCUSD",1728613546910,0.002634,60485.0,60484.0,0.159616]
["bitfinex","BTCUSD",1728613547154,0.01228215,60485.0,60484.0,0.149616]
["bitfinex","BTCUSD",1728613547396,0.001634,60485.0,60484.0,0.153616]
["bitfinex","BTCUSD",1728613547866,0.01228215,60485.0,60484.0,0.153616]
["bitfinex","BTCUSD",1728613548095,0.001634,60485.0,60484.0,0.153616]
["bitfinex","BTCUSD",1728613548414,0.01228215,60485.0,60484.0,0.153616]
["bitfinex","BTCUSD",1728613548656,0.01328215,60485.0,60484.0,0.153616]
["bitfinex","BTCUSD",1728613553226,0.01328215,60485.0,60484.0,0.004817]
["bitfinex","BTCUSD",1728613553445,0.33707915,60485.0,60484.0,0.004817]
["bitfinex","BTCUSD",1728613554113,0.6056665,60485.0,60484.0,0.004817]
["bitfinex","BTCUSD",1728613554814,0.90207784,60485.0,60484.0,0.004817]
["bitfinex","BTCUSD",1728613555028,1.0260271,60485.0,60484.0,0.004817]
["bitfinex","BTCUSD",1728613555250,0.83294455,60485.0,60484.0,0.004817]
["bitfinex","BTCUSD",1728613555470,0.83194455,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613555687,0.83294455,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613555942,0.95589381,60485.0,60484.0,0.004817]
["bitfinex","BTCUSD",1728613556168,0.95789381,60485.0,60484.0,0.004817]
["bitfinex","BTCUSD",1728613556402,0.94498336,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613556610,0.90782157,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613557040,0.89782157,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613557261,0.87303553,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613557485,0.87303553,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613557486,0.83428292,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613557709,0.78478276,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613557926,0.80078276,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613558143,0.78478276,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613558395,0.83428314,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613558582,0.86128314,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613558839,0.84728314,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613559079,0.86128314,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613559337,0.79778276,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613559792,0.78478276,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613560287,0.78478276,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613560288,0.84728314,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613560519,0.79778276,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613560761,0.81178276,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613561023,0.81178276,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613561250,0.81178276,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613561251,0.82578276,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613561497,0.79878276,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613561733,0.82278276,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613562206,0.81278276,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613562424,0.63838845,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613562658,0.65138845,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613562903,0.47638845,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613564728,0.47138845,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613564943,0.70368276,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613565805,0.30207915,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613567636,0.26107915,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613567843,0.27207915,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613568063,0.27607915,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613568273,0.26507915,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613568487,0.27607915,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613568911,0.27207915,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613569359,0.27707915,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613569833,0.17707915,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613570048,0.02828215,60485.0,60484.0,0.080317]
["bitfinex","BTCUSD",1728613570705,0.01228215,60485.0,60484.0,0.079317]
["bitfinex","BTCUSD",1728613570919,0.006634,60485.0,60484.0,0.079317]
["bitfinex","BTCUSD",1728613571133,0.006634,60485.0,60484.0,0.080317]
["bitfinex","BTCUSD",1728613571134,0.17636082,60485.0,60484.0,0.080317]
["bitfinex","BTCUSD",1728613571316,0.17636082,60485.0,60484.0,0.079317]
["bitfinex","BTCUSD",1728613571317,0.150431,60485.0,60484.0,0.079317]
["bitfinex","BTCUSD",1728613571571,0.16136082,60485.0,60484.0,0.079317]
["bitfinex","BTCUSD",1728613571800,0.01256382,60485.0,60484.0,0.080317]
["bitfinex","BTCUSD",1728613572027,0.01156382,60485.0,60484.0,0.080317]
["bitfinex","BTCUSD",1728613572238,0.01656382,60485.0,60484.0,0.081317]
["bitfinex","BTCUSD",1728613572666,0.01656382,60485.0,60484.0,0.080317]
["bitfinex","BTCUSD",1728613573109,0.16536082,60485.0,60484.0,0.080317]
["bitfinex","BTCUSD",1728613573320,0.16036082,60485.0,60484.0,0.079317]
["bitfinex","BTCUSD",1728613573808,0.16536082,60485.0,60484.0,0.080317]
["bitfinex","BTCUSD",1728613575215,0.16536082,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613576681,0.43087012,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613576913,0.53087012,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613577613,0.52587012,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613577838,0.53087012,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613578110,0.52587012,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613578327,0.53987012,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613578567,0.54987012,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613579300,0.70126443,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613579789,0.70626443,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613588518,0.65419819,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613588712,0.55799819,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613591252,0.60747147,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613593100,0.50818185,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613593321,0.60750992,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613595237,0.55799819,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613596495,0.63226579,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613598417,0.55799819,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613599427,0.83997725,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613600618,0.52801853,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613600860,0.50323397,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613601101,0.45367012,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613601841,0.44367012,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613602077,0.51801853,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613602310,0.50401853,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613602585,0.51201853,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613603324,0.50701853,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613603561,0.50401853,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613603793,0.52001853,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613604545,0.44067012,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613604779,0.49824039,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613605499,0.32893109,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613605736,0.31793109,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613606202,0.26836082,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613606701,0.27436082,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613606947,0.26536082,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613607192,0.27636082,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613607438,0.32593109,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613611456,0.27636082,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613611679,0.32593345,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613611894,0.31600363,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613612184,0.32593379,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613617471,0.27636116,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613619505,0.35072011,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613619719,0.27636116,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613619929,0.35075122,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613620537,0.27636116,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613620760,0.02756416,60485.0,60484.0,0.080117]
["bitfinex","BTCUSD",1728613620989,0.02756416,60485.0,60484.0,0.326716]
["bitfinex","BTCUSD",1728613621224,0.017634,60485.0,60484.0,0.326716]
["bitfinex","BTCUSD",1728613621935,0.006634,60485.0,60484.0,0.325716]
["bitfinex","BTCUSD",1728613622387,0.001634,60485.0,60484.0,0.325716]
["bitfinex","BTCUSD",1728613622607,0.001634,60485.0,60484.0,0.330716]
["bitfinex","BTCUSD",1728613623514,0.001634,60485.0,60484.0,0.328716]
["bitfinex","BTCUSD",1728613623948,0.002634,60485.0,60484.0,0.336716]
["bitfinex","BTCUSD",1728613625192,0.002634,60485.0,60484.0,0.333716]
["bitfinex","BTCUSD",1728613625419,0.001634,60485.0,60484.0,0.328716]
["bitfinex","BTCUSD",1728613625631,0.001634,60485.0,60484.0,0.325716]
["bitfinex","BTCUSD",1728613625848,0.002634,60485.0,60484.0,0.333716]
["bitfinex","BTCUSD",1728613626296,0.002634,60485.0,60484.0,0.325716]
["bitfinex","BTCUSD",1728613626297,0.001634,60485.0,60484.0,0.325716]
["bitfinex","BTCUSD",1728613626512,0.001634,60485.0,60484.0,0.181917]
["bitfinex","BTCUSD",1728613626742,0.25975227,60485.0,60484.0,0.005817]
["bitfinex","BTCUSD",1728613626971,0.24975907,60485.0,60484.0,0.005817]
["bitfinex","BTCUSD",1728613627203,0.25975227,60485.0,60484.0,0.005817]
["bitfinex","BTCUSD",1728613628536,0.25975227,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613628752,0.25975227,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613628965,0.27075227,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613629179,0.27075227,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613629662,0.1764242,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613630739,0.27575227,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613637643,0.1764242,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613657670,0.4438335,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613657924,0.6250335,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613658180,0.80798123,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613658431,0.93188763,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613659358,1.08267489,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613659575,1.0981781,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613660001,0.97039084,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613660454,0.96539084,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613660663,0.95939084,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613660874,0.96939084,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613661087,0.95939084,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613661321,0.95439084,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613661544,0.84348043,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613662117,0.84342189,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613662488,0.85142189,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613663840,0.95074996,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613664626,1.0498189,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613664851,1.0343197,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613665080,1.04981353,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613665543,1.03427596,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613666579,0.93494789,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613666823,1.04976948,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613667049,1.03427596,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613667262,1.04976825,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613667704,1.04976794,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613668161,0.95043987,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613668394,1.04976794,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613669572,0.95070125,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613670457,0.89900416,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613670727,0.99833223,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613671334,0.90031447,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613671826,0.1481168,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613672041,0.2969138,60485.0,60484.0,0.178017]
["bitfinex","BTCUSD",1728613672265,0.1969138,60485.0,60484.0,0.178017]
["bitfinex","BTCUSD",1728613672704,0.1814242,60485.0,60484.0,0.178017]
["bitfinex","BTCUSD",1728613673144,0.1734242,60485.0,60484.0,0.177017]
["bitfinex","BTCUSD",1728613673362,0.0286272,60485.0,60484.0,0.177017]
["bitfinex","BTCUSD",1728613673580,0.1644242,60485.0,60484.0,0.177017]
["bitfinex","BTCUSD",1728613673795,0.1724242,60485.0,60484.0,0.177017]
["bitfinex","BTCUSD",1728613675298,0.0236272,60485.0,60484.0,0.177017]
["bitfinex","BTCUSD",1728613676629,0.1724242,60485.0,60484.0,0.177017]
["bitfinex","BTCUSD",1728613680406,0.162431,60485.0,60484.0,0.177017]
["bitfinex","BTCUSD",1728613685227,0.013634,60485.0,60484.0,0.177017]
["bitfinex","BTCUSD",1728613685441,0.162431,60485.0,60484.0,0.177017]
["bitfinex","BTCUSD",1728613685649,0.013634,60485.0,60484.0,0.177017]
["bitfinex","BTCUSD",1728613686098,0.162431,60485.0,60484.0,0.177017]
["bitfinex","BTCUSD",1728613687617,0.013634,60485.0,60484.0,0.177017]
["bitfinex","BTCUSD",1728613687828,0.013634,60485.0,60484.0,0.325816]
["bitfinex","BTCUSD",1728613692600,0.013634,60485.0,60484.0,0.177017]
["bitfinex","BTCUSD",1728613700546,0.162431,60485.0,60484.0,0.078217]
["bitfinex","BTCUSD",1728613702097,0.162431,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613703408,0.26175907,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613703631,0.50536546,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613703846,0.43866911,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613704066,0.4882048,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613704521,0.43866911,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613704752,0.66599718,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613705002,0.94792761,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613705285,0.84886483,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613705523,0.57841475,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613705784,0.67774282,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613706007,0.92408552,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613706220,0.92408552,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613706446,0.93508552,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613706669,0.91608552,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613707107,0.93008552,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613707334,0.91608552,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613707562,0.93008552,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613708090,0.93808552,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613708536,0.93208552,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613708747,1.03858552,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613708957,1.02658552,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613709174,1.04058552,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613709389,1.04058552,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613709390,1.02658552,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613709613,1.02658552,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613709828,1.04058552,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613710051,1.02658552,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613710476,1.03858552,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613710682,1.02458552,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613710905,1.03858552,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613711116,1.02458552,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613711327,1.03858552,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613711751,1.03858552,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613711964,1.02458552,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613712149,1.03858552,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613713954,1.04058552,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613714637,1.03858552,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613716210,0.93925745,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613716601,1.03858552,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613718177,0.86914282,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613721399,0.9928489,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613721825,0.86914282,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613722030,0.9928489,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613723786,0.89352083,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613725720,0.9928489,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613726694,0.99283648,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613726974,1.08652474,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613731419,1.08652611,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613732171,1.00562611,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613732390,0.71328171,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613732626,0.81260978,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613733105,0.71328171,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613733355,0.26025233,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613733591,0.18603174,60485.0,60484.0,0.092617]
["bitfinex","BTCUSD",1728613734298,0.17203174,60485.0,60484.0,0.091617]
["bitfinex","BTCUSD",1728613734540,0.18103174,60485.0,60484.0,0.092617]
["bitfinex","BTCUSD",1728613734772,0.28103174,60485.0,60484.0,0.092617]
["bitfinex","BTCUSD",1728613735244,0.26703174,60485.0,60484.0,0.092617]
["bitfinex","BTCUSD",1728613735479,0.28003174,60485.0,60484.0,0.091617]
["bitfinex","BTCUSD",1728613735753,0.27103174,60485.0,60484.0,0.091617]
["bitfinex","BTCUSD",1728613736012,0.25803174,60485.0,60484.0,0.091617]
["bitfinex","BTCUSD",1728613736275,0.27103174,60485.0,60484.0,0.091617]
["bitfinex","BTCUSD",1728613737027,0.28003174,60485.0,60484.0,0.092617]
["bitfinex","BTCUSD",1728613739461,0.28003174,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613739462,0.44934104,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613741406,0.52360365,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613743073,0.35429435,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613743796,0.35432201,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613744470,0.28003174,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613745385,0.56196374,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613745855,0.35434118,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613746339,0.28003174,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613747281,0.28003174,60485.0,60484.0,0.178417]
["bitfinex","BTCUSD",1728613747560,0.35434118,60485.0,60484.0,0.178417]
["bitfinex","BTCUSD",1728613749443,0.28003174,60485.0,60484.0,0.178417]
["bitfinex","BTCUSD",1728613750134,0.35438088,60485.0,60484.0,0.178417]
["bitfinex","BTCUSD",1728613750382,0.28003174,60485.0,60484.0,0.178417]
["bitfinex","BTCUSD",1728613751092,0.56206227,60485.0,60484.0,0.178417]
["bitfinex","BTCUSD",1728613751364,0.56214409,60485.0,60484.0,0.178417]
["bitfinex","BTCUSD",1728613751585,0.46300858,60485.0,60484.0,0.178417]
["bitfinex","BTCUSD",1728613751794,0.56214378,60485.0,60484.0,0.178417]
["bitfinex","BTCUSD",1728613759226,0.56214378,60485.0,60484.0,0.082817]
["bitfinex","BTCUSD",1728613759662,0.56214378,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613760122,0.66147185,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613761643,0.85546307,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613761885,0.85556841,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613762265,0.85557313,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613762498,0.73164595,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613763350,0.8555716,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613763480,0.73164595,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613764322,0.85558007,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613764543,0.73164595,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613765614,0.85558557,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613766353,0.73164595,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613768505,0.85560163,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613768732,0.85560222,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613768940,0.73164595,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613769880,0.85560915,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613770109,0.73164595,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613770333,0.72404521,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613770807,0.84801453,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613771540,0.72412738,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613780057,0.87289915,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613783734,0.72412738,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613784389,0.87301731,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613784858,0.54106837,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613785090,0.72426865,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613785298,0.7242653,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613785517,0.87314915,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613785993,0.7242653,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613786197,0.87314966,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613786436,0.62493723,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613786688,0.87314966,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613786943,0.7242653,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613789577,0.62493723,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613789807,0.54106837,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613790048,0.72425716,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613790275,0.8731344,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613791268,0.72425716,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613791907,0.68994561,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613792129,0.72425471,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613792801,0.66339644,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613793033,0.66839644,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613793986,0.70531767,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613794203,0.6059896,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613794441,0.56906837,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613794710,0.56406837,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613794947,0.56906837,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613795683,0.90113519,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613796161,0.7522576,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613796378,0.90113519,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613797096,0.7522576,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613798111,0.90113519,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613798532,0.7522576,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613799251,0.75226933,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613799727,0.90115646,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613800197,0.75226933,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613800638,0.90115646,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613801892,0.77382839,60485.0,60484.0,0.081217]
["bitfinex","BTCUSD",1728613802160,0.35563196,60485.0,60484.0,0.081217]
["bitfinex","BTCUSD",1728613802416,0.47969044,60485.0,60484.0,0.081217]
["bitfinex","BTCUSD",1728613802902,0.47969044,60485.0,60484.0,0.174217]
["bitfinex","BTCUSD",1728613803602,0.35562354,60485.0,60484.0,0.174217]
["bitfinex","BTCUSD",1728613803829,0.87245963,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613804082,0.54106837,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613804309,0.62491837,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613804552,0.7737869,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613805269,0.72424644,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613807009,0.72425876,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613809100,0.8731373,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613811004,0.72425876,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613811585,0.8731373,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613812051,0.72425876,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613812253,0.8731373,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613812803,0.62493069,60485.0,60484.0,0.082217]
["bitfinex","BTCUSD",1728613813458,0.45562139,60485.0,60484.0,0.082217]
["bitfinex","BTCUSD",1728613815938,0.57967046,60485.0,60484.0,0.082217]
["bitfinex","BTCUSD",1728613816138,0.57964621,60485.0,60484.0,0.082217]
["bitfinex","BTCUSD",1728613817693,0.67897428,60485.0,60484.0,0.082217]
["bitfinex","BTCUSD",1728613817923,0.55492524,60485.0,60484.0,0.082217]
["bitfinex","BTCUSD",1728613818897,0.72423454,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613819382,0.84827183,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613820743,0.84823676,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613826376,0.72420662,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613830239,0.45489732,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613830442,0.57891475,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613834526,0.27175907,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613834762,0.57890114,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613839250,0.023634,60485.0,60484.0,0.322116]
["bitfinex","BTCUSD",1728613839547,0.023634,60485.0,60484.0,0.42144407]
["bitfinex","BTCUSD",1728613840264,0.010634,60485.0,60484.0,0.42144407]
["bitfinex","BTCUSD",1728613841211,0.010634,60485.0,60484.0,0.321116]
["bitfinex","BTCUSD",1728613841212,0.001634,60485.0,60484.0,0.321116]
["bitfinex","BTCUSD",1728613841431,0.001634,60485.0,60484.0,0.325116]
["bitfinex","BTCUSD",1728613841886,0.008634,60485.0,60484.0,0.321116]
["bitfinex","BTCUSD",1728613842112,0.001634,60485.0,60484.0,0.325116]
["bitfinex","BTCUSD",1728613842617,0.002634,60485.0,60484.0,0.325116]
["bitfinex","BTCUSD",1728613842846,0.002634,60485.0,60484.0,0.176317]
["bitfinex","BTCUSD",1728613843104,0.151431,60485.0,60484.0,0.176317]
["bitfinex","BTCUSD",1728613845743,0.002634,60485.0,60484.0,0.176317]
["bitfinex","BTCUSD",1728613847360,0.002634,60485.0,60484.0,0.325116]
["bitfinex","BTCUSD",1728613872867,0.002634,60485.0,60484.0,0.4994253]
["bitfinex","BTCUSD",1728613873099,0.002634,60485.0,60484.0,0.59875337]
["bitfinex","BTCUSD",1728613873729,0.002634,60485.0,60484.0,0.59475337]
["bitfinex","BTCUSD",1728613874201,0.002634,60485.0,60484.0,0.60575337]
["bitfinex","BTCUSD",1728613874714,0.001634,60485.0,60484.0,0.59475337]
["bitfinex","BTCUSD",1728613874949,0.002634,60485.0,60484.0,0.60575337]
["bitfinex","BTCUSD",1728613875192,0.003634,60485.0,60484.0,0.60775337]
["bitfinex","BTCUSD",1728613876579,0.002634,60485.0,60484.0,0.59675337]
["bitfinex","BTCUSD",1728613876812,0.003634,60485.0,60484.0,0.61075337]
["bitfinex","BTCUSD",1728613877266,0.002634,60485.0,60484.0,0.60875337]
["bitfinex","BTCUSD",1728613877513,0.002634,60485.0,60484.0,0.59675337]
["bitfinex","BTCUSD",1728613877729,0.003634,60485.0,60484.0,0.61075337]
["bitfinex","BTCUSD",1728613878201,0.003634,60485.0,60484.0,0.61275337]
["bitfinex","BTCUSD",1728613878661,0.002634,60485.0,60484.0,0.59875337]
["bitfinex","BTCUSD",1728613878910,0.001634,60485.0,60484.0,0.59675337]
["bitfinex","BTCUSD",1728613879126,0.002634,60485.0,60484.0,0.59875337]
["bitfinex","BTCUSD",1728613880485,0.003634,60485.0,60484.0,0.61275337]
["bitfinex","BTCUSD",1728613880746,0.003634,60485.0,60484.0,0.61075337]
["bitfinex","BTCUSD",1728613880995,0.002634,60485.0,60484.0,0.59675337]
["bitfinex","BTCUSD",1728613881463,0.002634,60485.0,60484.0,0.60875337]
["bitfinex","BTCUSD",1728613881915,0.002634,60485.0,60484.0,0.59675337]
["bitfinex","BTCUSD",1728613882151,0.003634,60485.0,60484.0,0.61075337]
["bitfinex","BTCUSD",1728613883537,0.002634,60485.0,60484.0,0.59875337]
["bitfinex","BTCUSD",1728613883752,0.003634,60485.0,60484.0,0.61275337]
["bitfinex","BTCUSD",1728613884207,0.002634,60485.0,60484.0,0.59675337]
["bitfinex","BTCUSD",1728613884691,0.002634,60485.0,60484.0,0.60875337]
["bitfinex","BTCUSD",1728613884922,0.003634,60485.0,60484.0,0.61075337]
["bitfinex","BTCUSD",1728613885168,0.002634,60485.0,60484.0,0.59675337]
["bitfinex","BTCUSD",1728613885405,0.003634,60485.0,60484.0,0.61075337]
["bitfinex","BTCUSD",1728613885642,0.002634,60485.0,60484.0,0.60875337]
["bitfinex","BTCUSD",1728613886073,0.003634,60485.0,60484.0,0.61075337]
["bitfinex","BTCUSD",1728613886777,0.002634,60485.0,60484.0,0.59675337]
["bitfinex","BTCUSD",1728613887127,0.003634,60485.0,60484.0,0.61075337]
["bitfinex","BTCUSD",1728613902127,0.003634,60485.0,60484.0,0.5114253]
["bitfinex","BTCUSD",1728613902361,0.003634,60485.0,60484.0,0.61075337]
["bitfinex","BTCUSD",1728613908738,0.003634,60485.0,60484.0,0.4173253]
["bitfinex","BTCUSD",1728613908975,0.003634,60485.0,60484.0,0.3399253]
["bitfinex","BTCUSD",1728613910601,0.003634,60485.0,60484.0,0.5119253]
["bitfinex","BTCUSD",1728613912429,0.003634,60485.0,60484.0,0.56110195]
["bitfinex","BTCUSD",1728613912646,0.003634,60485.0,60484.0,0.5119253]
["bitfinex","BTCUSD",1728613913112,0.003634,60485.0,60484.0,0.56110114]
["bitfinex","BTCUSD",1728613913344,0.003634,60485.0,60484.0,0.5119253]
["bitfinex","BTCUSD",1728613914448,0.003634,60485.0,60484.0,0.58561023]
["bitfinex","BTCUSD",1728613914885,0.003634,60485.0,60484.0,0.5857044]
["bitfinex","BTCUSD",1728613917002,0.003634,60485.0,60484.0,0.3399253]
["bitfinex","BTCUSD",1728613918596,0.003634,60485.0,60484.0,0.38915241]
["bitfinex","BTCUSD",1728613918818,0.003634,60485.0,60484.0,0.38915287]
["bitfinex","BTCUSD",1728613919041,0.003634,60485.0,60484.0,0.3399253]
["bitfinex","BTCUSD",1728613919279,0.003634,60485.0,60484.0,0.38915205]
["bitfinex","BTCUSD",1728613919774,0.003634,60485.0,60484.0,0.3399253]
["bitfinex","BTCUSD",1728613920002,0.003634,60485.0,60484.0,0.4137044]
["bitfinex","BTCUSD",1728613920468,0.003634,60485.0,60484.0,0.38915234]
["bitfinex","BTCUSD",1728613920941,0.003634,60485.0,60484.0,0.3399253]
["bitfinex","BTCUSD",1728613921159,0.003634,60485.0,60484.0,0.4137044]
["bitfinex","BTCUSD",1728613921844,0.003634,60485.0,60484.0,0.38915318]
["bitfinex","BTCUSD",1728613922722,0.003634,60485.0,60484.0,0.38916234]
["bitfinex","BTCUSD",1728613923218,0.003634,60485.0,60484.0,0.3399253]
["bitfinex","BTCUSD",1728613923456,0.003634,60485.0,60484.0,0.48849041]
["bitfinex","BTCUSD",1728613923644,0.003634,60485.0,60484.0,0.43925337]
["bitfinex","BTCUSD",1728613924115,0.003634,60485.0,60484.0,0.51310893]
["bitfinex","BTCUSD",1728613924342,0.003634,60485.0,60484.0,0.43925337]
["bitfinex","BTCUSD",1728613926783,0.003634,60485.0,60484.0,0.51310648]
["bitfinex","BTCUSD",1728613930376,0.003634,60485.0,60484.0,0.68870648]
["bitfinex","BTCUSD",1728613931269,0.003634,60485.0,60484.0,0.61485337]
["bitfinex","BTCUSD",1728613937388,0.003634,60485.0,60484.0,0.73796534]
["bitfinex","BTCUSD",1728613940203,0.003634,60485.0,60484.0,0.73796553]
["bitfinex","BTCUSD",1728613940921,0.003634,60485.0,60484.0,0.53774831]
["bitfinex","BTCUSD",1728613941146,0.003634,60485.0,60484.0,0.51313219]
["bitfinex","BTCUSD",1728613941399,0.003634,60485.0,60484.0,0.43925337]
["bitfinex","BTCUSD",1728613943821,0.003634,60485.0,60484.0,0.51313516]
["bitfinex","BTCUSD",1728613944264,0.003634,60485.0,60484.0,0.51312921]
["bitfinex","BTCUSD",1728613944718,0.003634,60485.0,60484.0,0.41380114]
["bitfinex","BTCUSD",1728613946161,0.003634,60485.0,60484.0,0.3399253]
["bitfinex","BTCUSD",1728613946861,0.003634,60485.0,60484.0,0.41380114]
["bitfinex","BTCUSD",1728613947340,0.003634,60485.0,60484.0,0.41380899]
["bitfinex","BTCUSD",1728613948310,0.003634,60485.0,60484.0,0.3399253]
["bitfinex","BTCUSD",1728613948805,0.003634,60485.0,60484.0,0.38918025]
["bitfinex","BTCUSD",1728613949478,0.003634,60485.0,60484.0,0.3399253]
["bitfinex","BTCUSD",1728613950468,0.003634,60485.0,60484.0,0.165616]
["bitfinex","BTCUSD",1728613950700,0.11483419,60485.0,60484.0,0.016817]
["bitfinex","BTCUSD",1728613950921,0.11483419,60485.0,60484.0,0.165616]
["bitfinex","BTCUSD",1728613951526,0.11383419,60485.0,60484.0,0.151616]
["bitfinex","BTCUSD",1728613951760,0.11483419,60485.0,60484.0,0.165616]
["bitfinex","BTCUSD",1728613952196,0.11383419,60485.0,60484.0,0.151616]
["bitfinex","BTCUSD",1728613952406,0.11383419,60485.0,60484.0,0.156616]
["bitfinex","BTCUSD",1728613953046,0.11382829,60485.0,60484.0,0.156616]
["bitfinex","BTCUSD",1728613953272,0.11282829,60485.0,60484.0,0.149616]
["bitfinex","BTCUSD",1728613953490,0.11282829,60485.0,60484.0,0.150616]
["bitfinex","BTCUSD",1728613953940,0.33702529,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613954156,0.33702529,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613954618,0.33702529,60485.0,60484.0,0.006817]
["bitfinex","BTCUSD",1728613954848,0.33702529,60485.0,60484.0,0.005817]
["bitfinex","BTCUSD",1728613955097,0.33702529,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613955313,0.18822829,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613955574,0.33702529,60485.0,60484.0,0.002817]
["bitfinex","BTCUSD",1728613955785,0.18822829,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613956231,0.18822829,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613956464,0.33700962,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613956684,0.34100962,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613957141,0.18821262,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613957347,0.33700962,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613957564,0.34000962,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613957782,0.33700962,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613958041,0.33700962,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613958270,0.34100962,60485.0,60484.0,0.001817]
["bitfinex","BTCUSD",1728613958488,0.34100962,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613959816,0.33700962,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613960250,0.34100962,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613960468,0.33700962,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613960686,0.34000962,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613960910,0.34800962,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613961133,0.34500962,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613961622,0.33900962,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613961842,0.34600962,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613962066,0.34400962,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613962296,0.34700962,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613963217,0.34000962,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613963651,0.34800962,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613964071,0.34000962,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613964309,0.33700962,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613964515,0.34400962,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613964726,0.33900962,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613964941,0.34700962,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613965160,0.34500962,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613965368,0.34800962,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613966476,0.34000962,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613966703,0.33999087,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613967176,0.34699087,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613967377,0.33999087,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613967588,0.34799087,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613967818,0.33699087,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613968258,0.34599087,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613968468,0.33899087,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613968686,0.33699087,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613968901,0.34499087,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613969130,0.34799087,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613969566,0.17689087,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613969794,0.02809704,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613970003,0.02009704,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613970225,0.02409704,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613970674,0.01909704,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613971015,0.02509704,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613971420,0.01809704,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613971792,0.02509704,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613971993,0.02409704,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613972478,0.02509704,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613972891,0.17389404,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613973297,0.2715004,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613973436,0.2705004,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613973637,0.2585004,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613973847,0.2675004,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613979773,0.27947293,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613982012,0.26752717,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613982258,0.17492717,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613983817,0.02613017,60485.0,60484.0,0.229716]
["bitfinex","BTCUSD",1728613984256,0.02613017,60485.0,60484.0,0.2330223]
["bitfinex","BTCUSD",1728613987016,0.17492717,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613988594,0.159431,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613988842,0.17492804,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613990239,0.02613104,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728613994588,0.17492804,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614000239,0.22444322,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614000463,0.17492804,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614000683,0.22452337,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614002350,0.22452192,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614005227,0.22451964,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614005680,0.20902405,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614005892,0.2245197,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614009476,0.20902405,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614009698,0.22452093,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614009924,0.22451908,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614012929,0.2090222,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614013168,0.22452014,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614017244,0.30835027,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614017252,0.34864656,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614017498,0.74870524,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614017952,0.46645976,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614018176,0.74868938,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614019079,0.17493169,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614019323,0.17493169,60485.0,60484.0,0.091817]
["bitfinex","BTCUSD",1728614019568,0.17493169,60485.0,60484.0,0.173917]
["bitfinex","BTCUSD",1728614020242,0.159431,60485.0,60484.0,0.173917]
["bitfinex","BTCUSD",1728614028489,0.159431,60485.0,60484.0,0.082917]
["bitfinex","BTCUSD",1728614028734,0.159431,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614029228,0.25875907,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614029971,0.159431,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614042657,0.25875907,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614051289,0.40724844,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614051541,0.35765907,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614052236,0.25875907,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614052463,0.20902017,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614052922,0.159431,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614057127,0.20902017,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614057358,0.159431,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614057811,0.33314282,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614059195,0.3331459,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614063617,0.23381783,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614063849,0.33314947,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614068583,0.33315363,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614072517,0.25875907,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614073789,0.159431,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1728614074002,0.23383871,60485.0,60484.0,0.092517]
["bitfinex","BTCUSD",1728614075118,0.20903891,60485.0,60484.0,0.092517]
["bitfinex","BTCUSD",1728614075342,0.20903891,60485.0,60484.0,0.175317]
["bitfinex","BTCUSD",1728614076534,0.159431,60485.0,60484.0,0.175317]
["bitfinex","BTCUSD",1728614078498,0.010634,60485.0,60484.0,0.175317]
["bitfinex","BTCUSD",1728614080542,0.20904909,60485.0,60484.0,0.175317]
["bitfinex","BTCUSD",1728614082535,0.159431,60485.0,60484.0,0.175317]
["bitfinex","BTCUSD",1728614086737,0.20905421,60485.0,60484.0,0.175317]
["bitfinex","BTCUSD",1728614091600,0.159431,60485.0,60484.0,0.175317]
["bitfinex","BTCUSD",1728614091815,0.010634,60485.0,60484.0,0.175317]
["bitfinex","BTCUSD",1728614092522,0.159431,60485.0,60484.0,0.175317]
["bitfinex","BTCUSD",1728614099518,0.010634,60485.0,60484.0,0.175317]
["bitfinex","BTCUSD",1728614100588,0.159431,60485.0,60484.0,0.175317]
["bitfinex","BTCUSD",1728614101241,0.010634,60485.0,60484.0,0.175317]
["bitfinex","BTCUSD",1728614101735,0.010634,60485.0,60484.0,0.324116]
["bitfinex","BTCUSD",1728614101964,0.010634,60485.0,60484.0,0.4934253]
["bitfinex","BTCUSD",1728614102929,0.003634,60485.0,60484.0,0.4934253]
["bitfinex","BTCUSD",1728614103150,0.004634,60485.0,60484.0,0.4954253]
["bitfinex","BTCUSD",1728614103592,0.002634,60485.0,60484.0,0.4954253]
["bitfinex","BTCUSD",1728614103802,0.003634,60485.0,60484.0,0.5064253]
["bitfinex","BTCUSD",1728614104286,0.003634,60485.0,60484.0,0.61075337]
["bitfinex","BTCUSD",1728614104502,0.003634,60485.0,60484.0,0.83508144]
["bitfinex","BTCUSD",1728614104748,0.003634,60485.0,60484.0,0.78694554]
["bitfinex","BTCUSD",1728614105423,0.003634,60485.0,60484.0,0.77594554]
["bitfinex","BTCUSD",1728614105424,0.002634,60485.0,60484.0,0.77594554]
["bitfinex","BTCUSD",1728614105687,0.002634,60485.0,60484.0,0.78770211]
["bitfinex","BTCUSD",1728614105902,0.001634,60485.0,60484.0,0.78570211]
["bitfinex","BTCUSD",1728614106119,0.002634,60485.0,60484.0,0.78870211]
["bitfinex","BTCUSD",1728614106329,0.001634,60485.0,60484.0,0.78570211]
["bitfinex","BTCUSD",1728614106546,0.001634,60485.0,60484.0,0.73450994]
["bitfinex","BTCUSD",1728614106816,0.002634,60485.0,60484.0,0.75150994]
["bitfinex","BTCUSD",1728614106997,0.001634,60485.0,60484.0,0.87121328]
["bitfinex","BTCUSD",1728614107211,0.002634,60485.0,60484.0,0.86021328]
["bitfinex","BTCUSD",1728614107422,0.002634,60485.0,60484.0,0.75150994]
["bitfinex","BTCUSD",1728614107634,0.002634,60485.0,60484.0,0.84962994]
["bitfinex","BTCUSD",1728614108515,0.002634,60485.0,60484.0,0.8496322]
["bitfinex","BTCUSD",1728614108739,0.002634,60485.0,60484.0,0.82507521]
["bitfinex","BTCUSD",1728614108990,0.002634,60485.0,60484.0,0.75150994]
["bitfinex","BTCUSD",1728614113376,0.002634,60485.0,60484.0,0.72850994]
["bitfinex","BTCUSD",1728614115629,0.002634,60485.0,60484.0,0.75150994]
["bitfinex","BTCUSD",1728614124793,0.002634,60485.0,60484.0,0.6154253]
["bitfinex","BTCUSD",1728614127082,0.002634,60485.0,60484.0,0.4409253]
["bitfinex","BTCUSD",1728614128264,0.002634,60485.0,60484.0,0.3409253]
["bitfinex","BTCUSD",1728614128486,0.001634,60485.0,60484.0,0.3379253]
["bitfinex","BTCUSD",1728614128741,0.002634,60485.0,60484.0,0.3329253]
["bitfinex","BTCUSD",1728614129183,0.002634,60485.0,60484.0,0.3469253]
["bitfinex","BTCUSD",1728614129439,0.002634,60485.0,60484.0,0.177616]
["bitfinex","BTCUSD",1728614129658,0.001634,60485.0,60484.0,0.154616]
["bitfinex","BTCUSD",1728614129880,0.002634,60485.0,60484.0,0.176616]
["bitfinex","BTCUSD",1728614130797,0.002634,60485.0,60484.0,0.171616]
["bitfinex","BTCUSD",1728614131308,0.002634,60485.0,60484.0,0.176616]
["bitfinex","BTCUSD",1728614133295,0.002634,60485.0,60484.0,0.171616]
["bitfinex","BTCUSD",1728614133526,0.002634,60485.0,60484.0,0.176616]
["bitfinex","BTCUSD",1728614137975,0.002634,60485.0,60484.0,0.171616]
["bitfinex","BTCUSD",1728614138198,0.002634,60485.0,60484.0,0.176616]
["bitfinex","BTCUSD",1728614147210,0.002634,60485.0,60484.0,0.022817]
["bitfinex","BTCUSD",1728614147443,0.099034,60485.0,60484.0,0.022817]
["bitfinex","BTCUSD",1728614147929,0.099034,60485.0,60484.0,0.171616]
["bitfinex","BTCUSD",1728614149488,0.099034,60485.0,60484.0,0.022817]
["bitfinex","BTCUSD",1728614149701,0.099034,60485.0,60484.0,0.171616]
["bitfinex","BTCUSD",1728614152830,0.002634,60485.0,60484.0,0.171616]
["bitfinex","BTCUSD",1728614162499,0.002634,60485.0,60484.0,0.247916]
["bitfinex","BTCUSD",1728614167211,0.002634,60485.0,60484.0,0.42053166]
["bitfinex","BTCUSD",1728614167439,0.002634,60485.0,60484.0,0.5138253]
["bitfinex","BTCUSD",1728614171024,0.002634,60485.0,60484.0,0.61815337]
["bitfinex","BTCUSD",1728614171251,0.002634,60485.0,60484.0,0.6674733]
["bitfinex","BTCUSD",1728614171471,0.002634,60485.0,60484.0,0.61815337]
["bitfinex","BTCUSD",1728614171958,0.002634,60485.0,60484.0,0.69213326]
["bitfinex","BTCUSD",1728614172654,0.002634,60485.0,60484.0,0.71679323]
["bitfinex","BTCUSD",1728614173121,0.001634,60485.0,60484.0,0.70779323]
["bitfinex","BTCUSD",1728614173408,0.002634,60485.0,60484.0,0.70579323]
["bitfinex","BTCUSD",1728614173640,0.001634,60485.0,60484.0,0.61015337]
["bitfinex","BTCUSD",1728614173865,0.001634,60485.0,60484.0,0.62415337]
["bitfinex","BTCUSD",1728614174102,0.002634,60485.0,60484.0,0.61015337]
["bitfinex","BTCUSD",1728614174335,0.002634,60485.0,60484.0,0.59815337]
["bitfinex","BTCUSD",1728614174560,0.003634,60485.0,60484.0,0.62415337]
["bitfinex","BTCUSD",1728614174786,0.003634,60485.0,60484.0,0.72279323]
["bitfinex","BTCUSD",1728614175967,0.003634,60485.0,60484.0,0.62415337]
["bitfinex","BTCUSD",1728614177476,0.003634,60485.0,60484.0,0.69805471]
["bitfinex","BTCUSD",1728614178173,0.003634,60485.0,60484.0,0.67342205]
["bitfinex","BTCUSD",1728614178648,0.003634,60485.0,60484.0,0.62415337]
["bitfinex","BTCUSD",1728614181801,0.003634,60485.0,60484.0,0.67342205]
["bitfinex","BTCUSD",1728614182014,0.003634,60485.0,60484.0,0.62415337]
["bitfinex","BTCUSD",1728614182227,0.003634,60485.0,60484.0,0.69805471]
["bitfinex","BTCUSD",1728614184250,0.003634,60485.0,60484.0,0.62415337]
["bitfinex","BTCUSD",1728614187860,0.003634,60485.0,60484.0,0.5248253]
["bitfinex","BTCUSD",1728614199373,0.003634,60485.0,60484.0,0.62615337]
["bitfinex","BTCUSD",1728614201493,0.003634,60485.0,60484.0,0.72615337]
["bitfinex","BTCUSD",1728614201701,0.003634,60485.0,60484.0,0.87413767]
["bitfinex","BTCUSD",1728614201991,0.003634,60485.0,60484.0,0.72415337]
["bitfinex","BTCUSD",1728614202222,0.003634,60485.0,60484.0,0.87413697]
["bitfinex","BTCUSD",1728614202651,0.003634,60485.0,60484.0,0.87413155]
["bitfinex","BTCUSD",1728614204804,0.003634,60485.0,60484.0,0.77554308]
["bitfinex","BTCUSD",1728614205759,0.003634,60485.0,60484.0,0.89877867]
["bitfinex","BTCUSD",1728614206224,0.003634,60485.0,60484.0,0.82278738]
["bitfinex","BTCUSD",1728614206438,0.003634,60485.0,60484.0,0.72415337]
["bitfinex","BTCUSD",1728614207689,0.003634,60485.0,60484.0,0.82279331]
["bitfinex","BTCUSD",1728614213320,0.003634,60485.0,60484.0,0.8474533]
["bitfinex","BTCUSD",1728614213544,0.003634,60485.0,60484.0,0.77555711]
["bitfinex","BTCUSD",1728614217979,0.003634,60485.0,60484.0,0.77755711]
["bitfinex","BTCUSD",1728614221430,0.003634,60485.0,60484.0,0.77455711]
["bitfinex","BTCUSD",1728614221622,0.003634,60485.0,60484.0,0.77255711]
["bitfinex","BTCUSD",1728614222425,0.003634,60485.0,60484.0,0.77455711]
["bitfinex","BTCUSD",1728614222658,0.003634,60485.0,60484.0,0.94556608]
["bitfinex","BTCUSD",1728614222913,0.003634,60485.0,60484.0,0.9455249]
["bitfinex","BTCUSD",1728614223420,0.003634,60485.0,60484.0,0.89688518]
["bitfinex","BTCUSD",1728614223668,0.003634,60485.0,60484.0,0.89698518]
["bitfinex","BTCUSD",1728614224424,0.003634,60485.0,60484.0,0.88298518]
["bitfinex","BTCUSD",1728614224683,0.003634,60485.0,60484.0,0.79765711]
["bitfinex","BTCUSD",1728614224932,0.001634,60485.0,60484.0,0.68432904]
["bitfinex","BTCUSD",1728614225170,0.001634,60485.0,60484.0,0.78365711]
["bitfinex","BTCUSD",1728614225402,0.001634,60485.0,60484.0,0.93150352]
["bitfinex","BTCUSD",1728614225905,0.001634,60485.0,60484.0,0.94713752]
["bitfinex","BTCUSD",1728614226139,0.001634,60485.0,60484.0,0.93313752]
["bitfinex","BTCUSD",1728614226380,0.001634,60485.0,60484.0,0.94713752]
["bitfinex","BTCUSD",1728614226629,0.001634,60485.0,60484.0,0.64696304]
["bitfinex","BTCUSD",1728614226877,0.001634,60485.0,60484.0,0.40206304]
["bitfinex","BTCUSD",1728614227139,0.001634,60485.0,60484.0,0.44923174]
["bitfinex","BTCUSD",1728614227391,0.001634,60485.0,60484.0,0.3366593]
["bitfinex","BTCUSD",1728614227902,0.001634,60485.0,60484.0,0.3506593]
["bitfinex","BTCUSD",1728614228147,0.001634,60485.0,60484.0,0.4226593]
["bitfinex","BTCUSD",1728614228633,0.001634,60485.0,60484.0,0.4506593]
["bitfinex","BTCUSD",1728614228887,0.001634,60485.0,60484.0,0.4366593]
["bitfinex","BTCUSD",1728614229144,0.001634,60485.0,60484.0,0.4476593]
["bitfinex","BTCUSD",1728614230370,0.001634,60485.0,60484.0,0.4336593]
["bitfinex","BTCUSD",1728614230588,0.001634,60485.0,60484.0,0.4476593]
["bitfinex","BTCUSD",1728614231260,0.001634,60485.0,60484.0,0.4226593]
["bitfinex","BTCUSD",1728614231482,0.001634,60485.0,60484.0,0.4366593]
["bitfinex","BTCUSD",1728614231713,0.001634,60485.0,60484.0,0.3466593]
["bitfinex","BTCUSD",1728614257108,0.001634,60485.0,60484.0,0.025734]
["bitfinex","BTCUSD",1728614257370,0.17966207,60485.0,60484.0,0.025734]
["bitfinex","BTCUSD",1728614258110,0.17966207,60485.0,60484.0,0.001734]
["bitfinex","BTCUSD",1728614258343,0.17966207,60485.0,60484.0,0.006734]
["bitfinex","BTCUSD",1728614258566,0.17966207,60485.0,60484.0,0.001734]
["bitfinex","BTCUSD",1728614259305,0.17966207,60485.0,60484.0,0.011734]
["bitfinex","BTCUSD",1728614259745,0.17966207,60485.0,60484.0,0.001734]
["bitfinex","BTCUSD",1728614259965,0.32845907,60485.0,60484.0,0.001734]
["bitfinex","BTCUSD",1728614260184,0.32845907,60485.0,60484.0,0.006734]
["bitfinex","BTCUSD",1728614261053,0.3439411,60485.0,60484.0,0.006734]
["bitfinex","BTCUSD",1728614261503,0.4359411,60485.0,60484.0,0.006734]
["bitfinex","BTCUSD",1728614262178,0.43409223,60485.0,60484.0,0.001734]
["bitfinex","BTCUSD",1728614262649,0.43409223,60485.0,60484.0,0.006734]
["bitfinex","BTCUSD",1728614263330,0.43409223,60485.0,60484.0,0.001734]
["bitfinex","BTCUSD",1728614264029,0.4186102,60485.0,60484.0,0.001734]
["bitfinex","BTCUSD",1728614264428,0.4216102,60485.0,60484.0,0.001734]
["bitfinex","BTCUSD",1728614265243,0.4186102,60485.0,60484.0,0.001734]
["bitfinex","BTCUSD",1728614265413,0.4226102,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614265851,0.4236102,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614266457,0.4226102,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614266668,0.4246102,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614267342,0.4186102,60485.0,60484.0,0.001734]
["bitfinex","BTCUSD",1728614267596,0.4246102,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614270425,0.4254272,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614273592,0.326314,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614273802,0.42564207,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614281359,0.79427944,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614281839,0.84371588,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614282479,0.74438781,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614282719,0.69495137,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614284485,0.79427944,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614284691,0.69495137,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614286485,0.79427944,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614287125,0.69495137,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614287963,0.5956233,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614288187,0.69495137,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614293451,0.74438172,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614295406,0.69495137,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614296128,0.5956233,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614296389,0.39706951,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614296627,0.44694207,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614297508,0.49639758,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614298401,0.44694207,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614299467,0.52112505,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614299909,0.59822505,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614300384,0.80173342,60485.0,60484.0,0.001734]
["bitfinex","BTCUSD",1728614300589,0.80373342,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614300804,0.80573342,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614301042,0.80173342,60485.0,60484.0,0.001734]
["bitfinex","BTCUSD",1728614301497,0.70282278,60485.0,60484.0,0.001734]
["bitfinex","BTCUSD",1728614301962,0.70082278,60485.0,60484.0,0.001734]
["bitfinex","BTCUSD",1728614302174,0.70282278,60485.0,60484.0,0.001734]
["bitfinex","BTCUSD",1728614302387,0.70682278,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614304546,0.52404207,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614304782,0.70699106,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614306082,0.87630036,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614306294,0.87830036,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614306514,0.87630036,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614310217,0.69987229,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614310427,0.79920036,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614311267,0.70720036,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614313924,0.53789106,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614315298,0.43856299,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614315518,0.53789106,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614317781,0.62829106,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614318464,0.62827256,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614319338,0.89690993,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614319551,1.04557725,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614322380,0.79758186,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614322615,0.94642347,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614322826,0.9466103,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614323031,1.04593837,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614323537,0.89710915,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614327492,0.89711583,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614332404,0.89911583,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614332613,0.89711583,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614337623,0.60805969,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614337762,0.70738776,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614340132,0.53807846,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614340562,0.53807846,60485.0,60484.0,0.099534]
["bitfinex","BTCUSD",1728614340563,0.43875039,60485.0,60484.0,0.099534]
["bitfinex","BTCUSD",1728614340786,0.5381511,60485.0,60484.0,0.099534]
["bitfinex","BTCUSD",1728614349176,0.5381302,60485.0,60484.0,0.099534]
["bitfinex","BTCUSD",1728614349387,0.53812951,60485.0,60484.0,0.099534]
["bitfinex","BTCUSD",1728614352674,0.53812951,60485.0,60484.0,0.174634]
["bitfinex","BTCUSD",1728614363264,0.53793351,60485.0,60484.0,0.077834]
["bitfinex","BTCUSD",1728614365062,0.53793351,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614368224,0.95528773,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614368441,0.85595966,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614372375,0.85618478,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614373248,0.707367,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614376930,0.70719891,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614377569,0.85585868,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614386493,0.85575057,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614388998,0.5871132,60485.0,60484.0,0.002734]
["bitfinex","BTCUSD",1728614389237,0.43849009,60485.0,60484.0,0.175534]
["bitfinex","BTCUSD",1728614389402,0.33849009,60485.0,60484.0,0.175534]
["bitfinex","BTCUSD",1728614390291,0.22994774,60485.0,60484.0,0.175534]
["bitfinex","BTCUSD",1728614390719,0.30449504,60485.0,60484.0,0.175534]
["bitfinex","BTCUSD",1728614391190,0.25494207,60485.0,60484.0,0.175534]
["bitfinex","BTCUSD",1728614391615,0.30450097,60485.0,60484.0,0.175534]
["bitfinex","BTCUSD",1728614394491,0.25494207,60485.0,60484.0,0.175534]
["bitfinex","BTCUSD",1728614395562,0.30448413,60485.0,60484.0,0.175534]
["bitfinex","BTCUSD",1728614395765,0.25494207,60485.0,60484.0,0.175534]
["bitfinex","BTCUSD",1728614397221,0.25094207,60485.0,60484.0,0.174534]
["bitfinex","BTCUSD",1728614397421,0.25494207,60485.0,60484.0,0.174534]
["bitfinex","BTCUSD",1728614398215,0.25294207,60485.0,60484.0,0.174534]
["bitfinex","BTCUSD",1728614399820,0.30247284,60485.0,60484.0,0.171534]
["bitfinex","BTCUSD",1728614400026,0.30247268,60485.0,60484.0,0.171534]
["bitfinex","BTCUSD",1728614401709,0.25294207,60485.0,60484.0,0.171534]
["bitfinex","BTCUSD",1728614402350,0.3024601,60485.0,60484.0,0.171534]
["bitfinex","BTCUSD",1728614402576,0.25294207,60485.0,60484.0,0.0793]
["bitfinex","BTCUSD",1728614403025,0.30244276,60485.0,60484.0,0.0793]
["bitfinex","BTCUSD",1728614403442,0.20311469,60485.0,60484.0,0.0793]
["bitfinex","BTCUSD",1728614403656,0.30244276,60485.0,60484.0,0.0793]
["bitfinex","BTCUSD",1728614404737,0.30244276,60485.0,60484.0,0.080934]
["bitfinex","BTCUSD",1728614404951,0.25294207,60485.0,60484.0,0.080934]
["bitfinex","BTCUSD",1728614405152,0.30243496,60485.0,60484.0,0.080934]
["bitfinex","BTCUSD",1728614407032,0.3024317,60485.0,60484.0,0.080934]
["bitfinex","BTCUSD",1728614408107,0.25294207,60485.0,60484.0,0.080934]
["bitfinex","BTCUSD",1728614408322,0.30243011,60485.0,60484.0,0.080934]
["bitfinex","BTCUSD",1728614409247,0.25294207,60485.0,60484.0,0.080934]
["bitfinex","BTCUSD",1728614409655,0.32717312,60485.0,60484.0,0.080934]
["bitfinex","BTCUSD",1728614409890,0.25294207,60485.0,60484.0,0.080934]
["bitfinex","BTCUSD",1728614410964,0.25294207,60485.0,60484.0,0.001634]
["bitfinex","BTCUSD",1728614411174,0.32717312,60485.0,60484.0,0.001634]
["bitfinex","BTCUSD",1728614411682,0.25294207,60485.0,60484.0,0.001634]
["bitfinex","BTCUSD",1728614411894,0.30244255,60485.0,60484.0,0.001634]
["bitfinex","BTCUSD",1728614412107,0.25294207,60485.0,60484.0,0.001634]
["bitfinex","BTCUSD",1728614412334,0.32717312,60485.0,60484.0,0.001634]
["bitfinex","BTCUSD",1728614412613,0.25294207,60485.0,60484.0,0.001634]
["bitfinex","BTCUSD",1728614412852,0.3271747,60485.0,60484.0,0.001634]
["bitfinex","BTCUSD",1728614414057,0.22784663,60485.0,60484.0,0.174134]
["bitfinex","BTCUSD",1728614414314,0.25294207,60485.0,60484.0,0.174134]
["bitfinex","BTCUSD",1728614416820,0.153614,60485.0,60484.0,0.174134]
["bitfinex","BTCUSD",1728614417046,0.25294207,60485.0,60484.0,0.174134]
["bitfinex","BTCUSD",1728614425822,0.24894207,60485.0,60484.0,0.174134]
["bitfinex","BTCUSD",1728614426449,0.25194207,60485.0,60484.0,0.174134]
["bitfinex","BTCUSD",1728614426693,0.24894207,60485.0,60484.0,0.174134]
["bitfinex","BTCUSD",1728614426903,0.25194207,60485.0,60484.0,0.176134]
["bitfinex","BTCUSD",1728614427121,0.30141946,60485.0,60484.0,0.176134]
["bitfinex","BTCUSD",1728614427338,0.30141946,60485.0,60484.0,0.174134]
["bitfinex","BTCUSD",1728614427763,0.30141946,60485.0,60484.0,0.176134]
["bitfinex","BTCUSD",1728614428203,0.30138801,60485.0,60484.0,0.176134]
["bitfinex","BTCUSD",1728614430901,0.3013645,60485.0,60484.0,0.176134]
["bitfinex","BTCUSD",1728614431761,0.25194207,60485.0,60484.0,0.176134]
["bitfinex","BTCUSD",1728614431968,0.3013775,60485.0,60484.0,0.176134]
["bitfinex","BTCUSD",1728614432190,0.2660795,60485.0,60484.0,0.176134]
["bitfinex","BTCUSD",1728614432825,0.34021315,60485.0,60484.0,0.176134]
["bitfinex","BTCUSD",1728614433549,0.2660795,60485.0,60484.0,0.176134]
["bitfinex","BTCUSD",1728614433762,0.34021315,60485.0,60484.0,0.176134]
["bitfinex","BTCUSD",1728614434653,0.2660795,60485.0,60484.0,0.176134]
["bitfinex","BTCUSD",1728614436425,0.06741929,60485.0,60484.0,0.324933]
["bitfinex","BTCUSD",1728614436702,0.01795443,60485.0,60484.0,0.4942423]
["bitfinex","BTCUSD",1728614437143,0.003817,60485.0,60484.0,0.4992423]
["bitfinex","BTCUSD",1728614437599,0.003817,60485.0,60484.0,0.4972423]
["bitfinex","BTCUSD",1728614437821,0.003817,60485.0,60484.0,0.5468275]
["bitfinex","BTCUSD",1728614438057,0.003817,60485.0,60484.0,0.5488275]
["bitfinex","BTCUSD",1728614438292,0.003817,60485.0,60484.0,0.4992423]
["bitfinex","BTCUSD",1728614438293,0.000817,60485.0,60484.0,0.4992423]
["bitfinex","BTCUSD",1728614438522,0.000817,60485.0,60484.0,0.5032423]
["bitfinex","BTCUSD",1728614438758,0.000817,60485.0,60484.0,0.55280293]
["bitfinex","BTCUSD",1728614439012,0.000817,60485.0,60484.0,0.75219364]
["bitfinex","BTCUSD",1728614439439,0.000817,60485.0,60484.0,0.65777722]
["bitfinex","BTCUSD",1728614439675,0.000817,60485.0,60484.0,0.6022423]
["bitfinex","BTCUSD",1728614439904,0.000817,60485.0,60484.0,0.6072423]
["bitfinex","BTCUSD",1728614440406,0.000817,60485.0,60484.0,0.6082423]
["bitfinex","BTCUSD",1728614440647,0.000817,60485.0,60484.0,0.6222423]
["bitfinex","BTCUSD",1728614441604,0.000817,60485.0,60484.0,0.6112423]
["bitfinex","BTCUSD",1728614441829,0.000817,60485.0,60484.0,0.6252423]
["bitfinex","BTCUSD",1728614445269,0.000817,60485.0,60484.0,0.6272423]
["bitfinex","BTCUSD",1728614445992,0.000817,60485.0,60484.0,0.6252423]
["bitfinex","BTCUSD",1728614446222,0.000817,60485.0,60484.0,0.6272423]
["bitfinex","BTCUSD",1728614448858,0.000817,60485.0,60484.0,0.6252423]
["bitfinex","BTCUSD",1728614449113,0.000817,60485.0,60484.0,0.6272423]
["bitfinex","BTCUSD",1728614454459,0.000817,60485.0,60484.0,0.6252423]
["bitfinex","BTCUSD",1728614460314,0.000817,60485.0,60484.0,0.6482423]
["bitfinex","BTCUSD",1728614460796,0.000817,60485.0,60484.0,0.6502423]
["bitfinex","BTCUSD",1728614462755,0.000817,60485.0,60484.0,0.6482423]
["bitfinex","BTCUSD",1728614462887,0.000817,60485.0,60484.0,0.6252423]
["bitfinex","BTCUSD",1728614469078,0.000817,60485.0,60484.0,0.5309423]
["bitfinex","BTCUSD",1728614469763,0.000817,60485.0,60484.0,0.6279423]
["bitfinex","BTCUSD",1728614470768,0.000817,60485.0,60484.0,0.6299423]
["bitfinex","BTCUSD",1728614471909,0.000817,60485.0,60484.0,0.6279423]
["bitfinex","BTCUSD",1728614481361,0.000817,60485.0,60484.0,0.6774079]
["bitfinex","BTCUSD",1728614481996,0.000817,60485.0,60484.0,0.7041407]
["bitfinex","BTCUSD",1728614482205,0.000817,60485.0,60484.0,0.7288735]
["bitfinex","BTCUSD",1728614482413,0.000817,60485.0,60484.0,0.6299423]
["bitfinex","BTCUSD",1728614484598,0.000817,60485.0,60484.0,0.75393973]
["bitfinex","BTCUSD",1728614487766,0.000817,60485.0,60484.0,0.68160379]
["bitfinex","BTCUSD",1728614488857,0.000817,60485.0,60484.0,0.70460379]
["bitfinex","BTCUSD",1728614493771,0.000817,60485.0,60484.0,0.72412702]
["bitfinex","BTCUSD",1728614494247,0.000817,60485.0,60484.0,0.4511083]
["bitfinex","BTCUSD",1728614494477,0.000817,60485.0,60484.0,0.52549762]
["bitfinex","BTCUSD",1728614494706,0.000817,60485.0,60484.0,0.91366316]
["bitfinex","BTCUSD",1728614494920,0.000817,60485.0,60484.0,0.79174556]
["bitfinex","BTCUSD",1728614495134,0.000817,60485.0,60484.0,0.71942101]
["bitfinex","BTCUSD",1728614495828,0.000817,60485.0,60484.0,0.71942014]
["bitfinex","BTCUSD",1728614496726,0.000817,60485.0,60484.0,0.79572014]
["bitfinex","BTCUSD",1728614497793,0.000817,60485.0,60484.0,0.86803647]
["bitfinex","BTCUSD",1728614498004,0.000817,60485.0,60484.0,0.86803751]
["bitfinex","BTCUSD",1728614498657,0.000817,60485.0,60484.0,0.74407037]
["bitfinex","BTCUSD",1728614498873,0.000817,60485.0,60484.0,0.86803576]
["bitfinex","BTCUSD",1728614502351,0.000817,60485.0,60484.0,0.91967969]
["bitfinex","BTCUSD",1728614502602,0.000817,60485.0,60484.0,0.7957143]
["bitfinex","BTCUSD",1728614503083,0.000817,60485.0,60484.0,0.7958143]
["bitfinex","BTCUSD",1728614506330,0.000817,60485.0,60484.0,0.94445795]
["bitfinex","BTCUSD",1728614507256,0.000817,60485.0,60484.0,0.94445792]
["bitfinex","BTCUSD",1728614508193,0.000817,60485.0,60484.0,0.69648623]
["bitfinex","BTCUSD",1728614508485,0.000817,60485.0,60484.0,0.7958143]
["bitfinex","BTCUSD",1728614517615,0.000817,60485.0,60484.0,0.91967567]
["bitfinex","BTCUSD",1728614518278,0.000817,60485.0,60484.0,0.7958143]
["bitfinex","BTCUSD",1728614520988,0.000817,60485.0,60484.0,0.91968657]
["bitfinex","BTCUSD",1728614521490,0.000817,60485.0,60484.0,0.82898657]
["bitfinex","BTCUSD",1728614521708,0.000817,60485.0,60484.0,0.7051143]
["bitfinex","BTCUSD",1728614521927,0.000817,60485.0,60484.0,0.75257872]
["bitfinex","BTCUSD",1728614522135,0.000817,60485.0,60484.0,0.70510711]
["bitfinex","BTCUSD",1728614522368,0.000817,60485.0,60484.0,0.82897938]
["bitfinex","BTCUSD",1728614523296,0.000817,60485.0,60484.0,0.82697938]
["bitfinex","BTCUSD",1728614523517,0.000817,60485.0,60484.0,0.65147037]
["bitfinex","BTCUSD",1728614524035,0.000817,60485.0,60484.0,0.55196716]
["bitfinex","BTCUSD",1728614524254,0.000817,60485.0,60484.0,0.62838562]
["bitfinex","BTCUSD",1728614524484,0.000817,60485.0,60484.0,0.65129969]
["bitfinex","BTCUSD",1728614526288,0.000817,60485.0,60484.0,0.55217037]
["bitfinex","BTCUSD",1728614527622,0.000817,60485.0,60484.0,0.4528423]
["bitfinex","BTCUSD",1728614527869,0.000817,60485.0,60484.0,0.5272026]
["bitfinex","BTCUSD",1728614528105,0.000817,60485.0,60484.0,0.4528423]
["bitfinex","BTCUSD",1728614528362,0.000817,60485.0,60484.0,0.50241756]
["bitfinex","BTCUSD",1728614529404,0.000817,60485.0,60484.0,0.50241175]
["bitfinex","BTCUSD",1728614529616,0.000817,60485.0,60484.0,0.50241433]
["bitfinex","BTCUSD",1728614530105,0.000817,60485.0,60484.0,0.52720034]
["bitfinex","BTCUSD",1728614530773,0.000817,60485.0,60484.0,0.50241202]
["bitfinex","BTCUSD",1728614530986,0.000817,60485.0,60484.0,0.4528423]
["bitfinex","BTCUSD",1728614531268,0.000817,60485.0,60484.0,0.50241245]
["bitfinex","BTCUSD",1728614531489,0.000817,60485.0,60484.0,0.50241093]
["bitfinex","BTCUSD",1728614532154,0.000817,60485.0,60484.0,0.4528423]
["bitfinex","BTCUSD",1728614532348,0.000817,60485.0,60484.0,0.50241093]
["bitfinex","BTCUSD",1728614532809,0.000817,60485.0,60484.0,0.49852979]
["bitfinex","BTCUSD",1728614533000,0.000817,60485.0,60484.0,0.44896116]
["bitfinex","BTCUSD",1728614539563,0.000817,60485.0,60484.0,0.44396116]
["bitfinex","BTCUSD",1728614539772,0.177517,60485.0,60484.0,0.34396116]
["bitfinex","BTCUSD",1728614540463,0.19362323,60485.0,60484.0,0.17465186]
["bitfinex","BTCUSD",1728614541385,0.19362323,60485.0,60484.0,0.16065186]
["bitfinex","BTCUSD",1728614541809,0.19362323,60485.0,60484.0,0.16765186]
["bitfinex","BTCUSD",1728614542020,0.177517,60485.0,60484.0,0.16765186]
["bitfinex","BTCUSD",1728614542234,0.177517,60485.0,60484.0,0.15365186]
["bitfinex","BTCUSD",1728614542235,0.19362614,60485.0,60484.0,0.15365186]
["bitfinex","BTCUSD",1728614542447,0.19362614,60485.0,60484.0,0.16565186]
["bitfinex","BTCUSD",1728614542659,0.19362614,60485.0,60484.0,0.15865186]
["bitfinex","BTCUSD",1728614542863,0.19362614,60485.0,60484.0,0.14665186]
["bitfinex","BTCUSD",1728614543076,0.19362614,60485.0,60484.0,0.15265186]
["bitfinex","BTCUSD",1728614543296,0.19362614,60485.0,60484.0,0.16365186]
["bitfinex","BTCUSD",1728614546733,0.177517,60485.0,60484.0,0.16365186]
["bitfinex","BTCUSD",1728614546960,0.19362469,60485.0,60484.0,0.16365186]
["bitfinex","BTCUSD",1728614548965,0.11472469,60485.0,60484.0,0.16365186]
["bitfinex","BTCUSD",1728614550744,0.01692469,60485.0,60484.0,0.16365186]
["bitfinex","BTCUSD",1728614554238,0.11152469,60485.0,60484.0,0.16365186]
["bitfinex","BTCUSD",1728614554491,0.095417,60485.0,60484.0,0.16365186]
["bitfinex","BTCUSD",1728614554965,0.11151967,60485.0,60484.0,0.16365186]
["bitfinex","BTCUSD",1728614563557,0.01691967,60485.0,60484.0,0.16365186]
["bitfinex","BTCUSD",1728614570314,0.000817,60485.0,60484.0,0.16365186]
["bitfinex","BTCUSD",1728614570514,0.01692418,60485.0,60484.0,0.16365186]
["bitfinex","BTCUSD",1728614570725,0.000817,60485.0,60484.0,0.16365186]
["bitfinex","BTCUSD",1728614570956,0.01691835,60485.0,60484.0,0.16365186]
["bitfinex","BTCUSD",1728614572486,0.000817,60485.0,60484.0,0.16365186]
["bitfinex","BTCUSD",1728614583594,0.01693248,60485.0,60484.0,0.16365186]
["bitfinex","BTCUSD",1728614583819,0.000817,60485.0,60484.0,0.16365186]
["bitfinex","BTCUSD",1728614585386,0.000817,60485.0,60484.0,0.60869565]
["bitfinex","BTCUSD",1728614585621,0.000817,60485.0,60484.0,0.71238923]
["bitfinex","BTCUSD",1728614586268,0.000817,60485.0,60484.0,0.70138923]
["bitfinex","BTCUSD",1728614586475,0.000817,60485.0,60484.0,0.80056677]
["bitfinex","BTCUSD",1728614586719,0.000817,60485.0,60484.0,0.71538923]
["bitfinex","BTCUSD",1728614586930,0.000817,60485.0,60484.0,0.83336115]
["bitfinex","BTCUSD",1728614587161,0.000817,60485.0,60484.0,0.83136115]
["bitfinex","BTCUSD",1728614587595,0.000817,60485.0,60484.0,0.79452743]
["bitfinex","BTCUSD",1728614587835,0.000817,60485.0,60484.0,0.8064429]
["bitfinex","BTCUSD",1728614588042,0.000817,60485.0,60484.0,0.8204429]
["bitfinex","BTCUSD",1728614588321,0.000817,60485.0,60484.0,0.82044288]
["bitfinex","BTCUSD",1728614588920,0.000817,60485.0,60484.0,0.72111481]
["bitfinex","BTCUSD",1728614589122,0.000817,60485.0,60484.0,0.82052741]
["bitfinex","BTCUSD",1728614589322,0.000817,60485.0,60484.0,0.72138923]
["bitfinex","BTCUSD",1728614589523,0.000817,60485.0,60484.0,0.79570615]
["bitfinex","BTCUSD",1728614589722,0.000817,60485.0,60484.0,0.78170615]
["bitfinex","BTCUSD",1728614590075,0.000817,60485.0,60484.0,0.79570615]
["bitfinex","BTCUSD",1728614590825,0.000817,60485.0,60484.0,0.79232515]
["bitfinex","BTCUSD",1728614591259,0.000817,60485.0,60484.0,0.71800823]
["bitfinex","BTCUSD",1728614592034,0.000817,60485.0,60484.0,0.74100823]
["bitfinex","BTCUSD",1728614592257,0.000817,60485.0,60484.0,0.7923219]
["bitfinex","BTCUSD",1728614592919,0.000817,60485.0,60484.0,0.7783219]
["bitfinex","BTCUSD",1728614593144,0.000817,60485.0,60484.0,0.7643219]
["bitfinex","BTCUSD",1728614593362,0.000817,60485.0,60484.0,0.7783219]
["bitfinex","BTCUSD",1728614593588,0.000817,60485.0,60484.0,0.7923219]
["bitfinex","BTCUSD",1728614596356,0.000817,60485.0,60484.0,0.71800823]
["bitfinex","BTCUSD",1728614597695,0.000817,60485.0,60484.0,0.74100823]
["bitfinex","BTCUSD",1728614598961,0.000817,60485.0,60484.0,0.81527211]
["bitfinex","BTCUSD",1728614599978,0.000817,60485.0,60484.0,0.81727211]
["bitfinex","BTCUSD",1728614603915,0.000817,60485.0,60484.0,0.7924816]
["bitfinex","BTCUSD",1728614606899,0.000817,60485.0,60484.0,0.74300823]
["bitfinex","BTCUSD",1728614611998,0.000817,60485.0,60484.0,0.64368016]
["bitfinex","BTCUSD",1728614612210,0.000817,60485.0,60484.0,0.74300823]
["bitfinex","BTCUSD",1728614614490,0.000817,60485.0,60484.0,0.7924816]
["bitfinex","BTCUSD",1728614615592,0.000817,60485.0,60484.0,0.7904816]
["bitfinex","BTCUSD",1728614617688,0.000817,60485.0,60484.0,0.84209682]
["bitfinex","BTCUSD",1728614618140,0.000817,60485.0,60484.0,0.79262345]
["bitfinex","BTCUSD",1728614621497,0.000817,60485.0,60484.0,0.86686294]
["bitfinex","BTCUSD",1728614624142,0.000817,60485.0,60484.0,0.86886294]
["bitfinex","BTCUSD",1728614624368,0.000817,60485.0,60484.0,0.79462345]
["bitfinex","BTCUSD",1728614625203,0.000817,60485.0,60484.0,0.89367295]
["bitfinex","BTCUSD",1728614627380,0.000817,60485.0,60484.0,0.79462345]
["bitfinex","BTCUSD",1728614628706,0.000817,60485.0,60484.0,0.91843532]
["bitfinex","BTCUSD",1728614629158,0.000817,60485.0,60484.0,0.89543532]
["bitfinex","BTCUSD",1728614629556,0.000817,60485.0,60484.0,0.89553202]
["bitfinex","BTCUSD",1728614629762,0.000817,60485.0,60484.0,0.77162345]
["bitfinex","BTCUSD",1728614646227,0.000817,60485.0,60484.0,0.67892345]
["bitfinex","BTCUSD",1728614646442,0.000817,60485.0,60484.0,0.59652345]
["bitfinex","BTCUSD",1728614647361,0.000817,60485.0,60484.0,0.49719538]
["bitfinex","BTCUSD",1728614648232,0.000817,60485.0,60484.0,0.51270329]
["bitfinex","BTCUSD",1728614651389,0.000817,60485.0,60484.0,0.51270262]
["bitfinex","BTCUSD",1728614656206,0.000817,60485.0,60484.0,0.59190262]
["bitfinex","BTCUSD",1728614656425,0.000817,60485.0,60484.0,0.68710262]
["bitfinex","BTCUSD",1728614658167,0.000817,60485.0,60484.0,0.68910262]
["bitfinex","BTCUSD",1728614658393,0.000817,60485.0,60484.0,0.68710262]
["bitfinex","BTCUSD",1728614658608,0.000817,60485.0,60484.0,0.68710183]
["bitfinex","BTCUSD",1728614659053,0.000817,60485.0,60484.0,0.68910183]
["bitfinex","BTCUSD",1728614664806,0.000817,60485.0,60484.0,0.68710183]
["bitfinex","BTCUSD",1728614666149,0.000817,60485.0,60484.0,0.67159538]
["bitfinex","BTCUSD",1728614666580,0.000817,60485.0,60484.0,0.68710294]
["bitfinex","BTCUSD",1728614669776,0.000817,60485.0,60484.0,0.67159538]
["bitfinex","BTCUSD",1728614669990,0.000817,60485.0,60484.0,0.68710346]
["bitfinex","BTCUSD",1728614673450,0.000817,60485.0,60484.0,0.68710339]
["bitfinex","BTCUSD",1728614680669,0.000817,60485.0,60484.0,0.67159538]
["bitfinex","BTCUSD",1728614680875,0.000817,60485.0,60484.0,0.68710319]
["bitfinex","BTCUSD",1728614684131,0.0005669,60485.0,60484.0,0.68710319]
["bitfinex","BTCUSD",1728614687995,0.0005669,60485.0,60484.0,0.67159538]
["bitfinex","BTCUSD",1728614688238,0.0005669,60485.0,60484.0,0.68710508]
["bitfinex","BTCUSD",1728614693936,0.0005669,60485.0,60484.0,0.68910508]
["bitfinex","BTCUSD",1728614695115,0.0005669,60485.0,60484.0,0.68910461]
["bitfinex","BTCUSD",1728614700433,0.0005669,60485.0,60484.0,0.68910463]
["bitfinex","BTCUSD",1728614700963,0.0005669,60485.0,60484.0,0.67359538]
["bitfinex","BTCUSD",1728614702637,0.0005669,60485.0,60484.0,0.84546068]
["bitfinex","BTCUSD",1728614702864,0.0005669,60485.0,60484.0,0.71210436]
["bitfinex","BTCUSD",1728614703101,0.0005669,60485.0,60484.0,2.21210436]
["bitfinex","BTCUSD",1728614703538,0.001634,60487.0,60486.0,0.255794]
["bitfinex","BTCUSD",1728614703797,0.001634,60487.0,60486.0,0.74787636]
["bitfinex","BTCUSD",1728614704036,0.001634,60487.0,60486.0,0.64854829]
["bitfinex","BTCUSD",1728614704268,0.001634,60487.0,60486.0,0.49971852]
["bitfinex","BTCUSD",1728614704525,0.001634,60487.0,60486.0,0.74787636]
["bitfinex","BTCUSD",1728614704763,0.001634,60487.0,60486.0,0.59904659]
["bitfinex","BTCUSD",1728614705415,0.001634,60487.0,60486.0,0.61304659]
["bitfinex","BTCUSD",1728614706058,0.001634,60487.0,60486.0,0.62704659]
["bitfinex","BTCUSD",1728614706673,0.001634,60487.0,60486.0,0.62504659]
["bitfinex","BTCUSD",1728614706892,0.001634,60487.0,60486.0,0.62704659]
["bitfinex","BTCUSD",1728614710169,0.001634,60487.0,60486.0,0.89847466]
["bitfinex","BTCUSD",1728614710823,0.001634,60487.0,60486.0,0.79914659]
["bitfinex","BTCUSD",1728614711028,0.001634,60487.0,60486.0,0.78514659]
["bitfinex","BTCUSD",1728614711437,0.001634,60487.0,60486.0,0.79914659]
["bitfinex","BTCUSD",1728614711676,0.001634,60487.0,60486.0,0.78514659]
["bitfinex","BTCUSD",1728614711885,0.001634,60487.0,60486.0,0.77114659]
["bitfinex","BTCUSD",1728614712082,0.001634,60487.0,60486.0,0.79914659]
["bitfinex","BTCUSD",1728614712292,0.001634,60487.0,60486.0,0.89847466]
["bitfinex","BTCUSD",1728614712702,0.001634,60487.0,60486.0,0.88447466]
["bitfinex","BTCUSD",1728614712909,0.001634,60487.0,60486.0,0.89847466]
["bitfinex","BTCUSD",1728614713663,0.001634,60487.0,60486.0,2.39847466]
["bitfinex","BTCUSD",1728614714963,0.001634,60487.0,60486.0,0.89847466]
["bitfinex","BTCUSD",1728614717675,0.001634,60487.0,60486.0,1.04712151]
["bitfinex","BTCUSD",1728614718093,0.001634,60487.0,60486.0,1.04712164]
["bitfinex","BTCUSD",1728614728247,0.001634,60487.0,60486.0,0.94779357]
["bitfinex","BTCUSD",1728614728486,0.001634,60487.0,60486.0,1.04712164]
["bitfinex","BTCUSD",1728614728945,0.001634,60487.0,60486.0,0.94779357]
["bitfinex","BTCUSD",1728614730306,0.001634,60487.0,60486.0,0.91979357]
["bitfinex","BTCUSD",1728614730560,0.001634,60487.0,60486.0,0.93379357]
["bitfinex","BTCUSD",1728614730821,0.001634,60487.0,60486.0,0.8204655]
["bitfinex","BTCUSD",1728614731069,0.001634,60487.0,60486.0,0.59904659]
["bitfinex","BTCUSD",1728614731408,0.001634,60487.0,60486.0,0.61304659]
["bitfinex","BTCUSD",1728614731866,0.001634,60487.0,60486.0,0.62704659]
["bitfinex","BTCUSD",1728614732339,0.001634,60487.0,60486.0,0.61304659]
["bitfinex","BTCUSD",1728614732629,0.001634,60487.0,60486.0,0.62704659]
["bitfinex","BTCUSD",1728614738803,0.001634,60487.0,60486.0,2.12704659]
["bitfinex","BTCUSD",1728614744735,0.001634,60487.0,60486.0,2.2756694]
["bitfinex","BTCUSD",1728614747532,0.001634,60487.0,60486.0,2.27579146]
["bitfinex","BTCUSD",1728614748492,0.001634,60487.0,60486.0,2.12704659]
["bitfinex","BTCUSD",1728614765801,0.001634,60487.0,60486.0,2.11304659]
["bitfinex","BTCUSD",1728614766267,0.001634,60487.0,60486.0,2.12704659]
["bitfinex","BTCUSD",1728614766508,0.001634,60487.0,60486.0,2.11304659]
["bitfinex","BTCUSD",1728614766951,0.001634,60487.0,60486.0,2.12704659]
["bitfinex","BTCUSD",1728614775338,0.001634,60487.0,60486.0,2.11304659]
["bitfinex","BTCUSD",1728614775526,0.001634,60487.0,60486.0,2.12704659]
["bitfinex","BTCUSD",1728614775961,0.001634,60487.0,60486.0,2.09904659]
["bitfinex","BTCUSD",1728614776297,0.001634,60487.0,60486.0,2.11304659]
["bitfinex","BTCUSD",1728614776770,0.001634,60487.0,60486.0,2.21824659]
["bitfinex","BTCUSD",1728614778173,0.001634,60487.0,60486.0,2.20424659]
["bitfinex","BTCUSD",1728614778406,0.001634,60487.0,60486.0,2.11891852]
["bitfinex","BTCUSD",1728614778650,0.001634,60487.0,60486.0,2.21824659]
["bitfinex","BTCUSD",1728614778890,0.001634,60487.0,60486.0,2.20424659]
["bitfinex","BTCUSD",1728614779312,0.001634,60487.0,60486.0,2.21824659]
["bitfinex","BTCUSD",1728614781746,0.001634,60487.0,60486.0,2.11891852]
["bitfinex","BTCUSD",1728614781957,0.001634,60487.0,60486.0,2.21824659]
["bitfinex","BTCUSD",1728614789654,0.001634,60487.0,60486.0,2.30034659]
["bitfinex","BTCUSD",1728614794045,0.001634,60487.0,60486.0,2.39967466]
["bitfinex","BTCUSD",1728614795030,0.001634,60487.0,60486.0,2.61944941]
["bitfinex","BTCUSD",1728614795510,0.001634,60487.0,60486.0,2.39967466]
["bitfinex","BTCUSD",1728614795919,0.001634,60487.0,60486.0,2.61944941]
["bitfinex","BTCUSD",1728614797080,0.001634,60487.0,60486.0,2.61942935]
["bitfinex","BTCUSD",1728614797519,0.001634,60487.0,60486.0,2.39967466]
["bitfinex","BTCUSD",1728614797761,0.001634,60487.0,60486.0,2.61942935]
["bitfinex","BTCUSD",1728614798539,0.001634,60487.0,60486.0,2.39967466]
["bitfinex","BTCUSD",1728614799000,0.001634,60487.0,60486.0,2.61942935]
["bitfinex","BTCUSD",1728614800459,0.001634,60487.0,60486.0,2.39967466]
["bitfinex","BTCUSD",1728614801157,0.001634,60487.0,60486.0,2.61942935]
["bitfinex","BTCUSD",1728614801386,0.001634,60487.0,60486.0,1.11942935]
["bitfinex","BTCUSD",1728614801620,0.001634,60487.0,60486.0,1.11938325]
["bitfinex","BTCUSD",1728614801857,0.001634,60487.0,60486.0,0.89967466]
["bitfinex","BTCUSD",1728614804253,0.001634,60487.0,60486.0,0.80034659]
["bitfinex","BTCUSD",1728614820388,0.001634,60487.0,60486.0,0.52771852]
["bitfinex","BTCUSD",1728614820595,0.001634,60487.0,60486.0,0.62704659]
["bitfinex","BTCUSD",1728614827982,0.001634,60487.0,60486.0,2.12704659]
["bitfinex","BTCUSD",1728614858998,0.001634,60487.0,60486.0,2.20634659]
["bitfinex","BTCUSD",1728614859396,0.001634,60487.0,60486.0,2.39637466]
["bitfinex","BTCUSD",1728614859634,0.001634,60487.0,60486.0,0.89637466]
["bitfinex","BTCUSD",1728614859872,0.24752679,60501.0,60496.0,0.002]
["bitfinex","BTCUSD",1728614860144,0.24752679,60501.0,60500.0,0.19837731]
["bitfinex","BTCUSD",1728614860392,0.099734,60502.0,60500.0,0.23443312]
["bitfinex","BTCUSD",1728614860626,0.099734,60502.0,60501.0,0.33357281]
["bitfinex","BTCUSD",1728614860860,0.099734,60502.0,60501.0,0.38318952]
["bitfinex","BTCUSD",1728614861378,0.099734,60502.0,60501.0,0.63913627]
["bitfinex","BTCUSD",1728614861379,0.001634,60502.0,60501.0,0.63913627]
["bitfinex","BTCUSD",1728614861643,0.001634,60502.0,60501.0,0.53990088]
["bitfinex","BTCUSD",1728614861902,0.001634,60502.0,60501.0,2.26143879]
["bitfinex","BTCUSD",1728614862197,1e-06,60502.0,60501.0,2.19394512]
["bitfinex","BTCUSD",1728614862442,1e-06,60502.0,60501.0,2.11456474]
["bitfinex","BTCUSD",1728614862678,1e-06,60502.0,60501.0,2.12639994]
["bitfinex","BTCUSD",1728614862947,1e-06,60502.0,60501.0,2.12489343]
["bitfinex","BTCUSD",1728614863186,1e-06,60502.0,60501.0,2.14037641]
["bitfinex","BTCUSD",1728614863637,1e-06,60502.0,60501.0,2.14237641]
["bitfinex","BTCUSD",1728614864121,1e-06,60502.0,60501.0,2.12837641]
["bitfinex","BTCUSD",1728614864355,1e-06,60502.0,60501.0,2.14037641]
["bitfinex","BTCUSD",1728614864626,1e-06,60502.0,60501.0,2.18957663]
["bitfinex","BTCUSD",1728614864881,1e-06,60502.0,60501.0,0.75370448]
["bitfinex","BTCUSD",1728614865622,1e-06,60502.0,60501.0,0.72570448]
["bitfinex","BTCUSD",1728614865863,1e-06,60502.0,60501.0,0.73970448]
["bitfinex","BTCUSD",1728614866110,1e-06,60502.0,60501.0,0.7242215]
["bitfinex","BTCUSD",1728614866353,1e-06,60502.0,60501.0,0.73968283]
["bitfinex","BTCUSD",1728614867133,1e-06,60502.0,60501.0,0.72568283]
["bitfinex","BTCUSD",1728614867371,1e-06,60502.0,60501.0,0.73968283]
["bitfinex","BTCUSD",1728614868078,1e-06,60502.0,60501.0,0.75368283]
["bitfinex","BTCUSD",1728614868829,1e-06,60502.0,60501.0,2.25368283]
["bitfinex","BTCUSD",1728614869038,1e-06,60502.0,60501.0,0.75368283]
["bitfinex","BTCUSD",1728614869498,1e-06,60502.0,60501.0,0.75366984]
["bitfinex","BTCUSD",1728614870916,1e-06,60502.0,60501.0,0.5550137]
["bitfinex","BTCUSD",1728614871142,1e-06,60502.0,60501.0,0.75366984]
["bitfinex","BTCUSD",1728614872396,1e-06,60502.0,60501.0,0.8772765]
["bitfinex","BTCUSD",1728614872811,1e-06,60502.0,60501.0,0.87727094]
["bitfinex","BTCUSD",1728614873773,1e-06,60502.0,60501.0,0.87725415]
["bitfinex","BTCUSD",1728614874581,1e-06,60502.0,60501.0,0.82559029]
["bitfinex","BTCUSD",1728614874783,1e-06,60502.0,60501.0,0.50334428]
["bitfinex","BTCUSD",1728614874984,1e-06,60502.0,60501.0,0.60267235]
["bitfinex","BTCUSD",1728614875188,1e-06,60502.0,60501.0,0.67682289]
["bitfinex","BTCUSD",1728614875899,1e-06,60502.0,60501.0,0.63998769]
["bitfinex","BTCUSD",1728614876127,1e-06,60502.0,60501.0,0.56083715]
["bitfinex","BTCUSD",1728614876349,1e-06,60502.0,60501.0,0.56583715]
["bitfinex","BTCUSD",1728614878572,0.076301,60502.0,60501.0,0.36150908]
["bitfinex","BTCUSD",1728614878815,0.174201,60502.0,60501.0,0.36150908]
["bitfinex","BTCUSD",1728614879265,0.18843863,60502.0,60501.0,0.36150908]
["bitfinex","BTCUSD",1728614879508,0.18843863,60502.0,60501.0,0.34750908]
["bitfinex","BTCUSD",1728614879960,0.18843863,60502.0,60501.0,0.36150908]
["bitfinex","BTCUSD",1728614880443,0.174201,60502.0,60501.0,0.34750908]
["bitfinex","BTCUSD",1728614880668,0.174201,60502.0,60501.0,0.35850908]
["bitfinex","BTCUSD",1728614880886,0.174201,60502.0,60501.0,0.34450908]
["bitfinex","BTCUSD",1728614881326,0.174201,60502.0,60501.0,0.35350908]
["bitfinex","BTCUSD",1728614881551,0.174201,60502.0,60501.0,0.3290663]
["bitfinex","BTCUSD",1728614881767,0.174201,60502.0,60501.0,0.34851555]
["bitfinex","BTCUSD",1728614884514,0.174201,60502.0,60501.0,0.18084025]
["bitfinex","BTCUSD",1728614884772,0.174201,60502.0,60501.0,0.03208325]
["bitfinex","BTCUSD",1728614884990,0.174201,60502.0,60501.0,0.165391]
["bitfinex","BTCUSD",1728614885223,0.18837474,60502.0,60501.0,0.165391]
["bitfinex","BTCUSD",1728614887851,0.174201,60502.0,60501.0,0.165391]
["bitfinex","BTCUSD",1728614888962,0.18837339,60502.0,60501.0,0.165391]
["bitfinex","BTCUSD",1728614889184,0.174201,60502.0,60501.0,0.165391]
["bitfinex","BTCUSD",1728614889398,0.18837339,60502.0,60501.0,0.165391]
["bitfinex","BTCUSD",1728614893604,0.174201,60502.0,60501.0,0.165391]
["bitfinex","BTCUSD",1728614894859,0.18837126,60502.0,60501.0,0.165391]
["bitfinex","BTCUSD",1728614898699,0.01417126,60502.0,60501.0,0.3347003]
["bitfinex","BTCUSD",1728614898931,0.01417126,60502.0,60501.0,0.53602837]
["bitfinex","BTCUSD",1728614899158,1e-06,60502.0,60501.0,0.5429003]
["bitfinex","BTCUSD",1728614899396,1e-06,60502.0,60501.0,2.05474597]
["bitfinex","BTCUSD",1728614899642,1e-06,60502.0,60501.0,2.15407404]
["bitfinex","BTCUSD",1728614899873,1e-06,60502.0,60501.0,0.65407404]
["bitfinex","BTCUSD",1728614900773,1e-06,60502.0,60501.0,0.64107404]
["bitfinex","BTCUSD",1728614901005,1e-06,60502.0,60501.0,0.65507404]
["bitfinex","BTCUSD",1728614901144,1e-06,60502.0,60501.0,0.65107404]
["bitfinex","BTCUSD",1728614901374,1e-06,60502.0,60501.0,0.65307404]
["bitfinex","BTCUSD",1728614902207,1e-06,60502.0,60501.0,0.85900211]
["bitfinex","BTCUSD",1728614902440,1e-06,60502.0,60501.0,0.86400211]
["bitfinex","BTCUSD",1728614902630,1e-06,60502.0,60501.0,0.85000211]
["bitfinex","BTCUSD",1728614902835,1e-06,60502.0,60501.0,0.92413039]
["bitfinex","BTCUSD",1728614904089,1e-06,60502.0,60501.0,0.86400211]
["bitfinex","BTCUSD",1728614904526,1e-06,60502.0,60501.0,0.85000211]
["bitfinex","BTCUSD",1728614904754,1e-06,60502.0,60501.0,0.66534597]
["bitfinex","BTCUSD",1728614905056,1e-06,60502.0,60501.0,0.62634597]
["bitfinex","BTCUSD",1728614905154,1e-06,60502.0,60501.0,0.77707038]
["bitfinex","BTCUSD",1728614905373,1e-06,60502.0,60501.0,0.76307038]
["bitfinex","BTCUSD",1728614905612,1e-06,60502.0,60501.0,0.72767404]
["bitfinex","BTCUSD",1728614905817,1e-06,60502.0,60501.0,0.74167404]
["bitfinex","BTCUSD",1728614906268,1e-06,60502.0,60501.0,0.72767404]
["bitfinex","BTCUSD",1728614907147,1e-06,60502.0,60501.0,0.71367404]
["bitfinex","BTCUSD",1728614907580,1e-06,60502.0,60501.0,0.72767404]
["bitfinex","BTCUSD",1728614908044,1e-06,60502.0,60501.0,0.74167404]
["bitfinex","BTCUSD",1728614909561,1e-06,60502.0,60501.0,0.86400211]
["bitfinex","BTCUSD",1728614910684,1e-06,60502.0,60501.0,0.91339998]
["bitfinex","BTCUSD",1728614911610,1e-06,60502.0,60501.0,0.86400211]
["bitfinex","BTCUSD",1728614912036,1e-06,60502.0,60501.0,0.91340365]
["bitfinex","BTCUSD",1728614912369,1e-06,60502.0,60501.0,0.86400211]
["bitfinex","BTCUSD",1728614912554,1e-06,60502.0,60501.0,0.91340358]
["bitfinex","BTCUSD",1728614912784,1e-06,60502.0,60501.0,0.86400211]
["bitfinex","BTCUSD",1728614913523,1e-06,60502.0,60501.0,0.76467404]
["bitfinex","BTCUSD",1728614913725,1e-06,60502.0,60501.0,0.81406814]
["bitfinex","BTCUSD",1728614914258,0.000817,60511.0,60510.0,0.248735]
["bitfinex","BTCUSD",1728614914485,0.000817,60511.0,60510.0,0.4180443]
["bitfinex","BTCUSD",1728614915677,0.000817,60511.0,60510.0,0.4250443]
["bitfinex","BTCUSD",1728614916633,0.000817,60511.0,60510.0,0.4390443]
["bitfinex","BTCUSD",1728614917292,0.000817,60511.0,60510.0,0.5218443]
["bitfinex","BTCUSD",1728614921670,0.000817,60511.0,60510.0,0.6191443]
["bitfinex","BTCUSD",1728614925229,0.000817,60511.0,60510.0,0.6241443]
["bitfinex","BTCUSD",1728614925485,0.000817,60511.0,60510.0,0.6261443]
["bitfinex","BTCUSD",1728614925746,0.000817,60511.0,60510.0,0.6241443]
["bitfinex","BTCUSD",1728614928170,0.000817,60511.0,60510.0,0.6191443]
["bitfinex","BTCUSD",1728614928402,0.000817,60511.0,60510.0,0.5218443]
["bitfinex","BTCUSD",1728614928649,0.000817,60511.0,60510.0,0.5268443]
["bitfinex","BTCUSD",1728614929308,0.1716,60524.0,60520.0,0.148711]
["bitfinex","BTCUSD",1728614929526,0.01362519,60521.0,60520.0,0.3180203]
["bitfinex","BTCUSD",1728614929734,0.000817,60521.0,60520.0,0.3180203]
["bitfinex","BTCUSD",1728614929976,0.096317,60521.0,60520.0,0.148711]
["bitfinex","BTCUSD",1728614930215,0.10912519,60521.0,60520.0,0.148711]
["bitfinex","BTCUSD",1728614930428,0.10912519,60521.0,60520.0,0.152711]
["bitfinex","BTCUSD",1728614931169,0.11012519,60521.0,60520.0,0.152711]
["bitfinex","BTCUSD",1728614932840,0.097317,60521.0,60520.0,0.152711]
["bitfinex","BTCUSD",1728614933080,0.097317,60521.0,60520.0,0.3220203]
["bitfinex","BTCUSD",1728614936421,0.001817,60521.0,60520.0,0.3220203]
["bitfinex","BTCUSD",1728614945964,0.001817,60521.0,60520.0,0.34679549]
["bitfinex","BTCUSD",1728614947395,0.001817,60521.0,60520.0,0.3220203]
["bitfinex","BTCUSD",1728614947602,0.001817,60521.0,60520.0,0.34679556]
["bitfinex","BTCUSD",1728614948654,0.100917,60521.0,60520.0,0.17748626]
["bitfinex","BTCUSD",1728614949102,0.11373798,60521.0,60520.0,0.17748626]
["bitfinex","BTCUSD",1728614950918,0.11373798,60521.0,60520.0,0.17749018]
["bitfinex","BTCUSD",1728614951787,0.01463798,60521.0,60520.0,0.34679948]
["bitfinex","BTCUSD",1728614952000,0.001817,60521.0,60520.0,0.34679948]
["bitfinex","BTCUSD",1728614957475,0.001817,60521.0,60520.0,0.3220203]
["bitfinex","BTCUSD",1728614957718,0.001817,60521.0,60520.0,0.3467967]
["bitfinex","BTCUSD",1728614961306,0.001817,60521.0,60520.0,0.1774874]
["bitfinex","BTCUSD",1728614963991,0.001817,60521.0,60520.0,0.17749168]
["bitfinex","BTCUSD",1728614967355,0.001817,60521.0,60520.0,0.17748115]
["bitfinex","BTCUSD",1728614974956,0.0146453,60521.0,60520.0,0.17748115]
["bitfinex","BTCUSD",1728614975178,0.001817,60521.0,60520.0,0.17748115]
["bitfinex","BTCUSD",1728614977527,0.001817,60521.0,60520.0,0.17747987]
["bitfinex","BTCUSD",1728614980678,0.001817,60521.0,60520.0,0.152711]
["bitfinex","BTCUSD",1728614980937,0.001817,60521.0,60520.0,0.17748027]
["bitfinex","BTCUSD",1728614984047,0.001817,60521.0,60520.0,0.17748143]
["bitfinex","BTCUSD",1728614984492,0.001817,60521.0,60520.0,0.1774818]
["bitfinex","BTCUSD",1728614987413,0.001817,60521.0,60520.0,0.152711]
["bitfinex","BTCUSD",1728614987634,0.001817,60521.0,60520.0,0.17748723]
["bitfinex","BTCUSD",1728614994159,0.001817,60521.0,60520.0,0.17749241]
["bitfinex","BTCUSD",1728615001183,0.001817,60521.0,60520.0,0.26999241]
["bitfinex","BTCUSD",1728615005032,0.001817,60521.0,60520.0,0.78615657]
["bitfinex","BTCUSD",1728615005280,0.001817,60521.0,60520.0,0.61952978]
["bitfinex","BTCUSD",1728615005500,0.05123037,60533.0,60520.0,0.61952978]
["bitfinex","BTCUSD",1728615005501,0.001632,60533.0,60532.0,0.148681]
["bitfinex","BTCUSD",1728615005948,0.01451102,60533.0,60532.0,0.17341794]
["bitfinex","BTCUSD",1728615006165,0.01451102,60533.0,60532.0,0.148681]
["bitfinex","BTCUSD",1728615006166,0.001632,60533.0,60532.0,0.148681]
["bitfinex","BTCUSD",1728615006877,0.005632,60533.0,60532.0,0.149681]
["bitfinex","BTCUSD",1728615007307,0.005632,60533.0,60532.0,0.16513218]
["bitfinex","BTCUSD",1728615008192,0.005632,60533.0,60532.0,0.16613218]
["bitfinex","BTCUSD",1728615008431,0.001632,60533.0,60532.0,0.16513218]
["bitfinex","BTCUSD",1728615008677,0.003632,60533.0,60532.0,0.16413218]
["bitfinex","BTCUSD",1728615008913,0.001632,60533.0,60532.0,0.16513218]
["bitfinex","BTCUSD",1728615009168,0.003632,60533.0,60532.0,0.16513218]
["bitfinex","BTCUSD",1728615009679,0.003632,60533.0,60532.0,0.149681]
["bitfinex","BTCUSD",1728615009913,0.003632,60533.0,60532.0,0.16512024]
["bitfinex","BTCUSD",1728615014230,0.003632,60533.0,60532.0,0.16412024]
["bitfinex","BTCUSD",1728615014716,0.003632,60533.0,60532.0,0.16912024]
["bitfinex","BTCUSD",1728615014948,0.001632,60533.0,60532.0,0.16912024]
["bitfinex","BTCUSD",1728615015192,0.001632,60533.0,60532.0,0.50612954]
["bitfinex","BTCUSD",1728615015431,0.001632,60533.0,60532.0,0.51112954]
["bitfinex","BTCUSD",1728615015674,0.001632,60533.0,60532.0,0.51612954]
["bitfinex","BTCUSD",1728615016187,0.001632,60533.0,60532.0,0.5006903]
["bitfinex","BTCUSD",1728615016404,0.001632,60533.0,60532.0,0.61544112]
["bitfinex","BTCUSD",1728615018922,0.001632,60533.0,60532.0,0.51611305]
["bitfinex","BTCUSD",1728615019404,0.001632,60533.0,60532.0,0.51610683]
["bitfinex","BTCUSD",1728615022740,0.001632,60533.0,60532.0,0.5006903]
["bitfinex","BTCUSD",1728615022948,0.001632,60533.0,60532.0,0.51610544]
["bitfinex","BTCUSD",1728615023815,0.244911,60533.0,60532.0,0.014]
["bitfinex","BTCUSD",1728615024257,0.25785433,60533.0,60532.0,0.014]
["bitfinex","BTCUSD",1728615024895,0.25785433,60533.0,60529.0,0.148688]
["bitfinex","BTCUSD",1728615025115,0.25785433,60533.0,60528.0,0.24752679]
["bitfinex","BTCUSD",1728615025116,0.11117533,60533.0,60528.0,0.24752679]
["bitfinex","BTCUSD",1728615025327,0.11117533,60533.0,60529.0,0.148687]
["bitfinex","BTCUSD",1728615025547,0.10917533,60533.0,60529.0,0.148687]
["bitfinex","BTCUSD",1728615025759,0.11217533,60533.0,60528.0,0.24752679]
["bitfinex","BTCUSD",1728615025962,0.10917533,60533.0,60528.0,0.24752679]
["bitfinex","BTCUSD",1728615026201,0.10917533,60533.0,60529.0,0.148687]
["bitfinex","BTCUSD",1728615026430,0.10917533,60533.0,60528.0,0.24852679]
["bitfinex","BTCUSD",1728615026642,0.10917533,60533.0,60529.0,0.148687]
["bitfinex","BTCUSD",1728615026857,0.148683,60532.0,60529.0,0.148689]
["bitfinex","BTCUSD",1728615027076,0.26148735,60531.0,60528.0,0.001]
["bitfinex","BTCUSD",1728615027303,0.01347428,60531.0,60529.0,0.148688]
["bitfinex","BTCUSD",1728615027543,0.244912,60533.0,60529.0,0.148688]
["bitfinex","BTCUSD",1728615027775,0.0134734,60530.0,60529.0,0.148688]
["bitfinex","BTCUSD",1728615027983,0.244912,60533.0,60529.0,0.148688]
["bitfinex","BTCUSD",1728615028198,0.01347068,60530.0,60529.0,0.148688]
["bitfinex","BTCUSD",1728615028407,0.244912,60533.0,60529.0,0.148688]
["bitfinex","BTCUSD",1728615028623,0.0134734,60530.0,60529.0,0.148688]
["bitfinex","BTCUSD",1728615029113,0.244912,60533.0,60529.0,0.148688]
["bitfinex","BTCUSD",1728615029346,0.01344391,60532.0,60529.0,0.148688]
["bitfinex","BTCUSD",1728615029818,0.16212591,60532.0,60528.0,0.14869]
["bitfinex","BTCUSD",1728615030050,0.16212591,60532.0,60527.0,0.297387]
["bitfinex","BTCUSD",1728615030295,0.16212591,60532.0,60529.0,0.148688]
["bitfinex","BTCUSD",1728615030522,0.16212591,60532.0,60529.0,0.153688]
["bitfinex","BTCUSD",1728615030983,0.01344391,60532.0,60529.0,0.153688]
["bitfinex","BTCUSD",1728615032854,0.01344391,60532.0,60530.0,0.148686]
["bitfinex","BTCUSD",1728615034115,0.01344391,60532.0,60530.0,0.152686]
["bitfinex","BTCUSD",1728615034832,0.01444391,60532.0,60530.0,0.004]
["bitfinex","BTCUSD",1728615035559,0.09932807,60531.0,60530.0,0.004]
["bitfinex","BTCUSD",1728615036035,0.11277275,60531.0,60530.0,0.004]
["bitfinex","BTCUSD",1728615036719,0.11277275,60531.0,60529.0,0.148688]
["bitfinex","BTCUSD",1728615036937,0.11277275,60531.0,60530.0,0.004]
["bitfinex","BTCUSD",1728615037421,0.11377275,60531.0,60530.0,0.004]
["bitfinex","BTCUSD",1728615037665,0.11377275,60531.0,60529.0,0.148688]
["bitfinex","BTCUSD",1728615037905,0.11377275,60531.0,60529.0,0.153688]
["bitfinex","BTCUSD",1728615038367,0.11377275,60531.0,60529.0,0.148688]
["bitfinex","BTCUSD",1728615038824,0.11277275,60531.0,60529.0,0.148688]
["bitfinex","BTCUSD",1728615040539,0.11277275,60531.0,60530.0,0.004]
["bitfinex","BTCUSD",1728615040756,0.11277275,60531.0,60529.0,0.148688]
["bitfinex","BTCUSD",1728615041228,0.11277275,60531.0,60529.0,0.153688]
["bitfinex","BTCUSD",1728615046579,0.26145675,60531.0,60529.0,0.005]
["bitfinex","BTCUSD",1728615046812,0.11277275,60531.0,60529.0,0.005]
["bitfinex","BTCUSD",1728615049642,0.148686,60530.0,60529.0,0.005]
["bitfinex","BTCUSD",1728615050086,0.1618848,60530.0,60529.0,0.005]
["bitfinex","BTCUSD",1728615050527,0.0131988,60530.0,60523.0,0.148702]
["bitfinex","BTCUSD",1728615050749,0.09932807,60527.0,60524.0,0.16414576]
["bitfinex","BTCUSD",1728615050984,0.09932807,60527.0,60525.0,0.01544476]
["bitfinex","BTCUSD",1728615051204,0.0131972,60526.0,60524.0,0.148701]
["bitfinex","BTCUSD",1728615051436,0.0131972,60526.0,60525.0,0.0154487]
["bitfinex","BTCUSD",1728615052370,0.0131972,60526.0,60525.0,0.1641467]
["bitfinex","BTCUSD",1728615052829,0.09932807,60530.0,60525.0,0.1641467]
["bitfinex","BTCUSD",1728615052830,0.24801507,60530.0,60525.0,0.1641467]
["bitfinex","BTCUSD",1728615053113,0.24801507,60530.0,60526.0,0.1641427]
["bitfinex","BTCUSD",1728615053342,0.01319425,60529.0,60527.0,0.0154487]
["bitfinex","BTCUSD",1728615053574,0.01319425,60529.0,60528.0,0.0154487]
["bitfinex","BTCUSD",1728615054032,0.16188325,60529.0,60524.0,0.1507]
["bitfinex","BTCUSD",1728615054287,0.16188325,60529.0,60528.0,0.01546084]
["bitfinex","BTCUSD",1728615054521,0.148692,60528.0,60525.0,0.006]
["bitfinex","BTCUSD",1728615054766,0.148692,60528.0,60523.0,0.297407]
["bitfinex","BTCUSD",1728615054767,0.03089002,60544.0,60543.0,0.148654]
["bitfinex","BTCUSD",1728615055023,0.001634,60546.0,60545.0,0.258649]
["bitfinex","BTCUSD",1728615055272,0.001634,60546.0,60545.0,0.4684187]
["bitfinex","BTCUSD",1728615055739,0.001634,60546.0,60545.0,0.66136052]
["bitfinex","BTCUSD",1728615056197,0.001634,60546.0,60545.0,0.5629187]
["bitfinex","BTCUSD",1728615057371,0.001634,60546.0,60545.0,0.59082239]
["bitfinex","BTCUSD",1728615059658,0.001634,60546.0,60545.0,0.57682239]
["bitfinex","BTCUSD",1728615060310,0.001634,60546.0,60545.0,0.59082239]
["bitfinex","BTCUSD",1728615060536,0.001634,60546.0,60545.0,0.5734583]
["bitfinex","BTCUSD",1728615060780,0.001634,60546.0,60545.0,0.56077838]
["bitfinex","BTCUSD",1728615060995,0.001634,60546.0,60545.0,0.57477838]
["bitfinex","BTCUSD",1728615061455,0.001634,60546.0,60545.0,0.58877838]
["bitfinex","BTCUSD",1728615061694,0.0084817,60559.0,60552.0,0.005]
["bitfinex","BTCUSD",1728615061945,0.24774756,60571.0,60570.0,0.181588]
["bitfinex","BTCUSD",1728615062191,0.24774756,60571.0,60570.0,0.46621738]
["bitfinex","BTCUSD",1728615062448,0.000817,60572.0,60571.0,0.281585]
["bitfinex","BTCUSD",1728615062661,1e-06,60572.0,60571.0,0.30220623]
["bitfinex","BTCUSD",1728615062912,1e-06,60572.0,60571.0,0.66354229]
["bitfinex","BTCUSD",1728615063195,0.0002,60579.0,60578.0,0.278568]
["bitfinex","BTCUSD",1728615063457,0.24856456,60607.0,60581.0,0.37788907]
["bitfinex","BTCUSD",1728615063458,0.24774756,60586.0,60581.0,0.37788907]
["bitfinex","BTCUSD",1728615063689,0.24856456,60593.0,60581.0,0.54719837]
["bitfinex","BTCUSD",1728615063907,0.24856456,60593.0,60581.0,0.64652644]
["bitfinex","BTCUSD",1728615064358,0.24856456,60593.0,60581.0,0.4228703]
["bitfinex","BTCUSD",1728615064598,0.24856456,60593.0,60581.0,0.57362023]
["bitfinex","BTCUSD",1728615065065,0.000817,60593.0,60581.0,0.58762023]
["bitfinex","BTCUSD",1728615065298,0.000817,60593.0,60581.0,0.61762023]
["bitfinex","BTCUSD",1728615066227,0.000817,60593.0,60581.0,0.60362023]
["bitfinex","BTCUSD",1728615066459,0.000817,60593.0,60581.0,0.60162023]
["bitfinex","BTCUSD",1728615066702,0.000817,60593.0,60581.0,0.62962023]
["bitfinex","BTCUSD",1728615066915,0.000817,60593.0,60581.0,0.61562023]
["bitfinex","BTCUSD",1728615067616,0.000817,60593.0,60581.0,0.63162023]
["bitfinex","BTCUSD",1728615069152,0.000817,60593.0,60581.0,0.61762023]
["bitfinex","BTCUSD",1728615069612,0.000817,60593.0,60581.0,0.63162023]
["bitfinex","BTCUSD",1728615069858,0.000817,60593.0,60581.0,0.60362023]
["bitfinex","BTCUSD",1728615070084,0.000817,60593.0,60581.0,0.61762023]
["bitfinex","BTCUSD",1728615070314,0.000817,60593.0,60581.0,0.63162023]
["bitfinex","BTCUSD",1728615070775,0.000817,60593.0,60581.0,0.61762023]
["bitfinex","BTCUSD",1728615071239,0.000817,60593.0,60581.0,0.63162023]
["bitfinex","BTCUSD",1728615071963,0.000817,60593.0,60591.0,0.253536]
["bitfinex","BTCUSD",1728615072245,0.000817,60593.0,60591.0,0.4228453]
["bitfinex","BTCUSD",1728615073240,0.000817,60593.0,60591.0,0.58759523]
["bitfinex","BTCUSD",1728615074151,0.000817,60593.0,60591.0,0.60819723]
["bitfinex","BTCUSD",1728615074611,0.000817,60593.0,60591.0,0.59419723]
["bitfinex","BTCUSD",1728615074877,0.000817,60593.0,60591.0,0.60819723]
["bitfinex","BTCUSD",1728615075817,0.000817,60593.0,60591.0,0.59419723]
["bitfinex","BTCUSD",1728615076273,0.000817,60593.0,60591.0,0.4574473]
["bitfinex","BTCUSD",1728615076730,0.000817,60593.0,60591.0,0.4508453]
["bitfinex","BTCUSD",1728615077179,0.000817,60593.0,60591.0,0.4368453]
["bitfinex","BTCUSD",1728615077413,0.000817,60593.0,60591.0,0.1693093]
["bitfinex","BTCUSD",1728615077414,0.01309089,60592.0,60591.0,0.1693093]
["bitfinex","BTCUSD",1728615077634,0.01309089,60592.0,60591.0,0.1833093]
["bitfinex","BTCUSD",1728615077873,0.01309089,60592.0,60591.0,0.3458453]
["bitfinex","BTCUSD",1728615078094,0.01309089,60592.0,60591.0,0.3318453]
["bitfinex","BTCUSD",1728615079017,0.01309089,60592.0,60591.0,0.3178453]
["bitfinex","BTCUSD",1728615079256,0.01309089,60592.0,60591.0,0.3268453]
["bitfinex","BTCUSD",1728615079487,0.000817,60592.0,60591.0,0.3318453]
["bitfinex","BTCUSD",1728615079715,0.01308243,60592.0,60591.0,0.3318453]
["bitfinex","BTCUSD",1728615079921,0.01308243,60592.0,60591.0,0.3238453]
["bitfinex","BTCUSD",1728615080218,0.01308243,60592.0,60591.0,0.3288453]
["bitfinex","BTCUSD",1728615080459,0.01308243,60592.0,60591.0,0.3378453]
["bitfinex","BTCUSD",1728615080686,0.01308243,60592.0,60591.0,0.3268453]
["bitfinex","BTCUSD",1728615080929,0.000817,60592.0,60591.0,0.3408453]
["bitfinex","BTCUSD",1728615083021,0.01307393,60592.0,60591.0,0.3408453]
["bitfinex","BTCUSD",1728615083711,0.000817,60592.0,60591.0,0.3408453]
["bitfinex","BTCUSD",1728615087737,0.000817,60592.0,60591.0,0.3458453]
["bitfinex","BTCUSD",1728615089668,0.000817,60593.0,60591.0,0.1973093]
["bitfinex","BTCUSD",1728615089900,0.000817,60593.0,60592.0,0.3178433]
["bitfinex","BTCUSD",1728615092686,0.000817,60593.0,60592.0,0.3438433]
["bitfinex","BTCUSD",1728615093606,0.000817,60593.0,60592.0,0.4438433]
["bitfinex","BTCUSD",1728615103610,0.000817,60593.0,60592.0,0.49275616]
["bitfinex","BTCUSD",1728615104549,0.0813,60599.0,60597.0,0.148521]
["bitfinex","BTCUSD",1728615104992,0.01223426,60598.0,60596.0,0.148522]
["bitfinex","BTCUSD",1728615105219,0.01223426,60598.0,60596.0,0.3178333]
["bitfinex","BTCUSD",1728615105939,0.01223426,60598.0,60597.0,0.148522]
["bitfinex","BTCUSD",1728615107339,0.01223426,60598.0,60597.0,0.155522]
["bitfinex","BTCUSD",1728615108035,0.01223426,60598.0,60597.0,0.45211347]
["bitfinex","BTCUSD",1728615108270,0.0813,60599.0,60598.0,0.148519]
["bitfinex","BTCUSD",1728615108495,0.0813,60599.0,60598.0,0.440839]
["bitfinex","BTCUSD",1728615108721,0.0813,60599.0,60598.0,0.3178283]
["bitfinex","BTCUSD",1728615109650,0.0813,60599.0,60598.0,0.42323648]
["bitfinex","BTCUSD",1728615110088,0.0813,60599.0,60598.0,0.42523648]
["bitfinex","BTCUSD",1728615110550,0.0813,60599.0,60598.0,0.40063266]
["bitfinex","BTCUSD",1728615111083,0.0002,60599.0,60598.0,0.77798404]
["bitfinex","BTCUSD",1728615111311,0.0002,60599.0,60598.0,0.55483852]
["bitfinex","BTCUSD",1728615111532,0.0002,60599.0,60598.0,0.4318283]
["bitfinex","BTCUSD",1728615111749,0.0002,60599.0,60598.0,0.55483852]
["bitfinex","BTCUSD",1728615111965,0.0002,60599.0,60598.0,0.54783852]
["bitfinex","BTCUSD",1728615112445,0.0002,60599.0,60598.0,0.4358283]
["bitfinex","BTCUSD",1728615112670,0.0002,60599.0,60598.0,0.53222787]
["bitfinex","BTCUSD",1728615112909,0.0002,60599.0,60598.0,0.52822787]
["bitfinex","BTCUSD",1728615113130,0.0002,60599.0,60598.0,0.53522787]
["bitfinex","BTCUSD",1728615113351,0.0002,60599.0,60598.0,0.54622787]
["bitfinex","BTCUSD",1728615113601,0.0002,60599.0,60598.0,0.52163087]
["bitfinex","BTCUSD",1728615114066,0.0002,60599.0,60598.0,0.4478283]
["bitfinex","BTCUSD",1728615114519,0.0002,60599.0,60598.0,0.54623876]
["bitfinex","BTCUSD",1728615114719,0.0002,60599.0,60598.0,0.4478283]
["bitfinex","BTCUSD",1728615115460,0.0002,60599.0,60598.0,0.57077949]
["bitfinex","BTCUSD",1728615115703,0.0002,60599.0,60598.0,0.4478283]
["bitfinex","BTCUSD",1728615116417,0.0002,60599.0,60598.0,0.4708283]
["bitfinex","BTCUSD",1728615116650,0.0002,60599.0,60598.0,0.5655283]
["bitfinex","BTCUSD",1728615116845,0.0002,60599.0,60598.0,0.6420283]
["bitfinex","BTCUSD",1728615117102,0.001016,60599.0,60598.0,0.6440283]
["bitfinex","BTCUSD",1728615117330,0.001016,60599.0,60598.0,0.6420283]
["bitfinex","BTCUSD",1728615118494,0.001016,60599.0,60598.0,0.6440283]
["bitfinex","BTCUSD",1728615119396,0.001016,60599.0,60598.0,0.6420283]
["bitfinex","BTCUSD",1728615120082,0.001016,60599.0,60598.0,0.6440283]
["bitfinex","BTCUSD",1728615120713,0.001016,60599.0,60598.0,0.6420283]
["bitfinex","BTCUSD",1728615120931,0.001016,60599.0,60598.0,0.6490283]
["bitfinex","BTCUSD",1728615121393,0.000817,60607.0,60606.0,0.005]
["bitfinex","BTCUSD",1728615121616,0.000817,60607.0,60606.0,0.57355923]
["bitfinex","BTCUSD",1728615121837,0.01316071,60607.0,60606.0,0.57355923]
["bitfinex","BTCUSD",1728615122060,0.000817,60607.0,60606.0,0.62266366]
["bitfinex","BTCUSD",1728615122323,0.000817,60607.0,60606.0,0.57355923]
["bitfinex","BTCUSD",1728615122541,0.000817,60607.0,60606.0,0.64566366]
["bitfinex","BTCUSD",1728615122769,0.000817,60607.0,60606.0,0.59655923]
["bitfinex","BTCUSD",1728615122985,0.000817,60607.0,60606.0,0.67022061]
["bitfinex","BTCUSD",1728615123210,0.000817,60607.0,60606.0,0.68022061]
["bitfinex","BTCUSD",1728615123431,0.000817,60607.0,60606.0,0.66163876]
["bitfinex","BTCUSD",1728615123916,0.000817,60607.0,60606.0,0.65563876]
["bitfinex","BTCUSD",1728615124598,0.000817,60607.0,60606.0,0.64563876]
["bitfinex","BTCUSD",1728615124815,0.000817,60607.0,60606.0,0.65963876]
["bitfinex","BTCUSD",1728615125255,0.000817,60607.0,60606.0,0.61055923]
["bitfinex","BTCUSD",1728615125479,0.000817,60607.0,60606.0,0.62255923]
["bitfinex","BTCUSD",1728615126878,0.000817,60607.0,60606.0,0.61055923]
["bitfinex","BTCUSD",1728615127322,0.000817,60607.0,60606.0,0.62455923]
["bitfinex","BTCUSD",1728615127538,0.000817,60607.0,60606.0,0.61055923]
["bitfinex","BTCUSD",1728615127755,0.000817,60607.0,60606.0,0.62227688]
["bitfinex","BTCUSD",1728615127974,0.000817,60607.0,60606.0,0.63627688]
["bitfinex","BTCUSD",1728615129162,0.00245887,60614.0,60606.0,0.63627688]
["bitfinex","BTCUSD",1728615129163,0.00245887,60614.0,60613.0,0.276482]
["bitfinex","BTCUSD",1728615129388,0.00245887,60614.0,60613.0,0.70025554]
["bitfinex","BTCUSD",1728615129610,0.00245887,60614.0,60613.0,0.62872329]
["bitfinex","BTCUSD",1728615130383,0.0794,60633.0,60613.0,0.62872329]
["bitfinex","BTCUSD",1728615130384,0.0002,60639.0,60638.0,0.221321]
["bitfinex","BTCUSD",1728615130617,0.0002,60639.0,60638.0,0.49507093]
["bitfinex","BTCUSD",1728615130841,0.01059833,60639.0,60638.0,0.40417093]
["bitfinex","BTCUSD",1728615131074,0.01059833,60639.0,60638.0,0.42717093]
["bitfinex","BTCUSD",1728615131075,0.0002,60639.0,60638.0,0.42717093]
["bitfinex","BTCUSD",1728615131587,0.0002,60639.0,60638.0,0.1]
["bitfinex","BTCUSD",1728615131588,0.0791,60639.0,60638.0,0.1]
["bitfinex","BTCUSD",1728615131840,0.327219,60639.0,60638.0,0.014]
["bitfinex","BTCUSD",1728615132072,0.33773821,60639.0,60638.0,0.014]
["bitfinex","BTCUSD",1728615132304,0.18931921,60639.0,60634.0,0.1]
["bitfinex","BTCUSD",1728615132561,0.148424,60637.0,60634.0,0.1]
["bitfinex","BTCUSD",1728615132795,0.18931921,60639.0,60636.0,0.1]
["bitfinex","BTCUSD",1728615133048,0.148432,60634.0,60629.0,0.153441]
["bitfinex","BTCUSD",1728615133319,0.148432,60634.0,60628.0,0.1]
["bitfinex","BTCUSD",1728615133320,0.148438,60631.0,60630.0,0.1]
["bitfinex","BTCUSD",1728615133568,0.08774132,60633.0,60630.0,0.248441]
["bitfinex","BTCUSD",1728615133830,0.08774132,60633.0,60632.0,0.1]
["bitfinex","BTCUSD",1728615133831,0.225534,60633.0,60632.0,0.1]
["bitfinex","BTCUSD",1728615134084,0.225534,60633.0,60632.0,0.2693093]
["bitfinex","BTCUSD",1728615135064,0.225534,60633.0,60632.0,0.2813093]
["bitfinex","BTCUSD",1728615135298,0.0771,60633.0,60632.0,0.4347453]
["bitfinex","BTCUSD",1728615135545,0.0771,60633.0,60632.0,0.4227453]
["bitfinex","BTCUSD",1728615135776,0.0771,60633.0,60632.0,0.2803093]
["bitfinex","BTCUSD",1728615136007,0.0771,60633.0,60632.0,0.2903093]
["bitfinex","BTCUSD",1728615136248,0.0771,60633.0,60632.0,0.2793093]
["bitfinex","BTCUSD",1728615136526,0.0002,60639.0,60638.0,0.148421]
["bitfinex","BTCUSD",1728615136766,0.0002,60639.0,60638.0,0.46848023]
["bitfinex","BTCUSD",1728615137730,0.0002,60639.0,60638.0,0.3177303]
["bitfinex","BTCUSD",1728615138441,0.0002,60639.0,60638.0,0.3217303]
["bitfinex","BTCUSD",1728615138873,0.0012,60639.0,60638.0,0.3267303]
["bitfinex","BTCUSD",1728615139118,0.0012,60639.0,60638.0,0.3217303]
["bitfinex","BTCUSD",1728615139366,0.0012,60639.0,60638.0,0.4267303]
["bitfinex","BTCUSD",1728615141809,0.002017,60639.0,60638.0,0.4267303]
["bitfinex","BTCUSD",1728615142525,0.002017,60639.0,60638.0,0.2733093]
["bitfinex","BTCUSD",1728615142526,0.150436,60639.0,60638.0,0.2733093]
["bitfinex","BTCUSD",1728615142815,0.002017,60639.0,60638.0,0.1733093]
["bitfinex","BTCUSD",1728615143051,0.16106748,60639.0,60638.0,0.1733093]
["bitfinex","BTCUSD",1728615143286,0.16106748,60639.0,60638.0,0.004]
["bitfinex","BTCUSD",1728615143524,0.296851,60637.0,60635.0,0.1]
["bitfinex","BTCUSD",1728615143769,0.30948748,60639.0,60638.0,0.013]
["bitfinex","BTCUSD",1728615143961,0.447275,60639.0,60638.0,0.013]
["bitfinex","BTCUSD",1728615144183,0.001017,60639.0,60638.0,0.013]
["bitfinex","BTCUSD",1728615144404,0.001017,60639.0,60638.0,0.3177303]
["bitfinex","BTCUSD",1728615144627,0.001017,60639.0,60638.0,0.3217303]
["bitfinex","BTCUSD",1728615144845,0.001017,60639.0,60638.0,0.3257303]
["bitfinex","BTCUSD",1728615145061,0.001017,60639.0,60638.0,0.3278303]
["bitfinex","BTCUSD",1728615145321,0.001017,60639.0,60638.0,0.3198303]
["bitfinex","BTCUSD",1728615145537,0.001017,60639.0,60638.0,0.3298303]
["bitfinex","BTCUSD",1728615145798,0.322636,60639.0,60638.0,0.1854093]
["bitfinex","BTCUSD",1728615146021,0.322636,60639.0,60638.0,0.0121]
["bitfinex","BTCUSD",1728615146483,0.33381141,60639.0,60638.0,0.0121]
["bitfinex","BTCUSD",1728615146913,0.33381141,60639.0,60638.0,0.0101]
["bitfinex","BTCUSD",1728615147355,0.33381141,60639.0,60638.0,0.0231]
["bitfinex","BTCUSD",1728615147794,0.33381141,60639.0,60638.0,0.0101]
["bitfinex","BTCUSD",1728615148009,0.33381141,60639.0,60638.0,0.0071]
["bitfinex","BTCUSD",1728615148450,0.33381141,60639.0,60638.0,0.0021]
["bitfinex","BTCUSD",1728615148687,0.33381141,60639.0,60638.0,0.0001]
["bitfinex","BTCUSD",1728615148913,0.33381141,60639.0,60638.0,0.0091]
["bitfinex","BTCUSD",1728615151173,0.33381141,60639.0,60638.0,0.0071]
["bitfinex","BTCUSD",1728615151604,0.33381141,60639.0,60638.0,0.0091]
["bitfinex","BTCUSD",1728615151906,0.33381141,60639.0,60638.0,0.0001]
["bitfinex","BTCUSD",1728615152120,0.33381141,60639.0,60638.0,0.0011]
["bitfinex","BTCUSD",1728615153227,0.33381141,60639.0,60638.0,0.0081]
["bitfinex","BTCUSD",1728615153654,0.33381141,60639.0,60638.0,0.0011]
["bitfinex","BTCUSD",1728615153889,0.33381141,60639.0,60638.0,0.0071]
["bitfinex","BTCUSD",1728615154351,0.33381141,60639.0,60638.0,0.0001]
["bitfinex","BTCUSD",1728615154637,0.33381141,60639.0,60638.0,0.0011]
["bitfinex","BTCUSD",1728615154638,0.38272389,60639.0,60638.0,0.0011]
["bitfinex","BTCUSD",1728615154879,0.38472389,60639.0,60638.0,0.0031]
["bitfinex","BTCUSD",1728615155118,0.38472389,60639.0,60638.0,0.0021]
["bitfinex","BTCUSD",1728615155369,0.33581141,60639.0,60638.0,0.0021]
["bitfinex","BTCUSD",1728615155614,0.33681141,60639.0,60638.0,0.0021]
["bitfinex","BTCUSD",1728615155852,0.33681141,60639.0,60627.0,0.24774756]
["bitfinex","BTCUSD",1728615155853,0.0785,60638.0,60627.0,0.24774756]
["bitfinex","BTCUSD",1728615156111,0.47829593,60628.0,60627.0,0.24774756]
["bitfinex","BTCUSD",1728615156578,0.148463,60621.0,60620.0,0.001634]
["bitfinex","BTCUSD",1728615156821,0.230663,60621.0,60620.0,0.001634]
["bitfinex","BTCUSD",1728615157070,0.33860327,60621.0,60620.0,0.001634]
["bitfinex","BTCUSD",1728615157819,0.33860327,60621.0,60620.0,0.010634]
["bitfinex","BTCUSD",1728615159255,0.33860327,60621.0,60620.0,0.001634]
["bitfinex","BTCUSD",1728615159535,0.33960327,60621.0,60620.0,0.001634]
["bitfinex","BTCUSD",1728615159788,0.33860327,60621.0,60620.0,0.006634]
["bitfinex","BTCUSD",1728615160045,0.33960327,60621.0,60620.0,0.001634]
["bitfinex","BTCUSD",1728615160500,0.33960327,60621.0,60620.0,0.005634]
["bitfinex","BTCUSD",1728615161005,0.33960327,60621.0,60620.0,0.001634]
["bitfinex","BTCUSD",1728615161243,0.33860327,60621.0,60620.0,0.002634]
["bitfinex","BTCUSD",1728615161476,0.33960327,60621.0,60620.0,0.002634]
["bitfinex","BTCUSD",1728615161954,0.33860327,60621.0,60620.0,0.002634]
["bitfinex","BTCUSD",1728615162254,0.33960327,60621.0,60620.0,0.002634]
["bitfinex","BTCUSD",1728615162515,0.33860327,60621.0,60620.0,0.001634]
["bitfinex","BTCUSD",1728615162783,0.33960327,60621.0,60620.0,0.001634]
["bitfinex","BTCUSD",1728615163017,0.33860327,60621.0,60620.0,0.001634]
["bitfinex","BTCUSD",1728615163710,0.50791257,60621.0,60620.0,0.001634]
["bitfinex","BTCUSD",1728615163957,0.64843651,60621.0,60620.0,0.001634]
["bitfinex","BTCUSD",1728615164214,0.65043651,60621.0,60620.0,0.001634]
["bitfinex","BTCUSD",1728615164449,0.65143651,60621.0,60620.0,0.002634]
["bitfinex","BTCUSD",1728615164673,0.65043651,60621.0,60620.0,0.001634]
["bitfinex","BTCUSD",1728615164903,0.65043651,60621.0,60620.0,0.002634]
["bitfinex","BTCUSD",1728615164904,0.65143651,60621.0,60620.0,0.002634]
["bitfinex","BTCUSD",1728615165138,0.65043651,60621.0,60620.0,0.001634]
["bitfinex","BTCUSD",1728615165368,0.65143651,60621.0,60620.0,0.002634]
["bitfinex","BTCUSD",1728615165605,0.64943651,60621.0,60620.0,0.002634]
["bitfinex","BTCUSD",1728615165849,0.65143651,60621.0,60620.0,0.002634]
["bitfinex","BTCUSD",1728615166092,0.65343651,60621.0,60620.0,0.002634]
["bitfinex","BTCUSD",1728615166331,0.65143651,60621.0,60620.0,0.002634]
["bitfinex","BTCUSD",1728615166561,0.65343651,60621.0,60620.0,0.003634]
["bitfinex","BTCUSD",1728615166790,0.67643651,60621.0,60620.0,0.003634]
["bitfinex","BTCUSD",1728615167063,0.0922,60612.0,60605.0,0.24774756]
["bitfinex","BTCUSD",1728615167343,0.296948,60617.0,60605.0,0.24774756]
["bitfinex","BTCUSD",1728615167344,0.47744993,60606.0,60605.0,0.24774756]
["bitfinex","BTCUSD",1728615167589,0.62819986,60606.0,60605.0,0.24774756]
["bitfinex","BTCUSD",1728615167830,0.63894346,60606.0,60605.0,0.24774756]
["bitfinex","BTCUSD",1728615168090,0.148513,60601.0,60599.0,0.001632]
["bitfinex","BTCUSD",1728615168339,0.29926393,60600.0,60599.0,0.001632]
["bitfinex","BTCUSD",1728615168561,0.30999874,60600.0,60599.0,0.001632]
["bitfinex","BTCUSD",1728615169722,0.31099874,60600.0,60599.0,0.009632]
["bitfinex","BTCUSD",1728615170701,0.31099874,60600.0,60599.0,0.012632]
["bitfinex","BTCUSD",1728615171175,0.38729874,60600.0,60599.0,0.012632]
["bitfinex","BTCUSD",1728615171895,0.38629874,60600.0,60599.0,0.004632]
["bitfinex","BTCUSD",1728615172138,0.38629874,60600.0,60599.0,0.006632]
["bitfinex","BTCUSD",1728615172632,0.38629874,60600.0,60599.0,0.001632]
["bitfinex","BTCUSD",1728615173089,0.38629874,60600.0,60599.0,0.003632]
["bitfinex","BTCUSD",1728615174024,0.38829874,60600.0,60599.0,0.003632]
["bitfinex","BTCUSD",1728615178789,0.48599874,60600.0,60599.0,0.003632]
["bitfinex","BTCUSD",1728615180942,0.33524881,60600.0,60599.0,0.003632]
["bitfinex","BTCUSD",1728615182064,0.33524881,60600.0,60599.0,0.001632]
["bitfinex","BTCUSD",1728615182590,0.33624881,60600.0,60599.0,0.007632]
["bitfinex","BTCUSD",1728615183083,0.33524881,60600.0,60599.0,0.001632]
["bitfinex","BTCUSD",1728615183363,0.33424881,60600.0,60599.0,0.009632]
["bitfinex","BTCUSD",1728615183609,0.33424881,60600.0,60599.0,0.013632]
["bitfinex","BTCUSD",1728615183856,0.01173481,60600.0,60599.0,0.158149]
["bitfinex","BTCUSD",1728615184310,0.001,60600.0,60599.0,0.159149]
["bitfinex","BTCUSD",1728615184537,0.0805,60606.0,60599.0,0.002632]
["bitfinex","BTCUSD",1728615184758,0.0805,60606.0,60603.0,0.148505]
["bitfinex","BTCUSD",1728615185241,0.0805,60606.0,60603.0,0.148506]
["bitfinex","BTCUSD",1728615185715,0.0815,60606.0,60603.0,0.148506]
["bitfinex","BTCUSD",1728615186179,0.0805,60606.0,60601.0,0.297021]
["bitfinex","BTCUSD",1728615186410,0.0805,60606.0,60602.0,0.148508]
["bitfinex","BTCUSD",1728615186411,0.229001,60606.0,60602.0,0.148508]
["bitfinex","BTCUSD",1728615186641,0.230001,60606.0,60603.0,0.008]
["bitfinex","BTCUSD",1728615186868,0.0815,60606.0,60603.0,0.160506]
["bitfinex","BTCUSD",1728615187086,0.0815,60606.0,60603.0,0.156506]
["bitfinex","BTCUSD",1728615187307,0.001,60606.0,60603.0,0.156506]
["bitfinex","BTCUSD",1728615187547,0.002,60606.0,60604.0,0.148504]
["bitfinex","BTCUSD",1728615187954,0.148497,60607.0,60604.0,0.148504]
["bitfinex","BTCUSD",1728615187955,0.148497,60607.0,60601.0,0.297021]
["bitfinex","BTCUSD",1728615188155,0.1495,60606.0,60603.0,0.152505]
["bitfinex","BTCUSD",1728615188595,0.1485,60606.0,60603.0,0.148505]
["bitfinex","BTCUSD",1728615188762,0.1485,60606.0,60601.0,0.297021]
["bitfinex","BTCUSD",1728615188763,0.1485,60606.0,60604.0,0.007]
["bitfinex","BTCUSD",1728615188964,0.001,60606.0,60604.0,0.007]
["bitfinex","BTCUSD",1728615189373,0.148498,60607.0,60603.0,0.15014]
["bitfinex","BTCUSD",1728615189715,0.001,60606.0,60603.0,0.15814]
["bitfinex","BTCUSD",1728615190674,0.001,60606.0,60604.0,0.002]
["bitfinex","BTCUSD",1728615191043,0.15074993,60608.0,60604.0,0.002]
["bitfinex","BTCUSD",1728615191044,0.148497,60607.0,60604.0,0.002]
["bitfinex","BTCUSD",1728615191264,0.001,60606.0,60604.0,0.007]
["bitfinex","BTCUSD",1728615191482,0.01167621,60606.0,60604.0,0.007]
["bitfinex","BTCUSD",1728615191659,0.16017721,60606.0,60604.0,0.007]
["bitfinex","BTCUSD",1728615191881,0.148505,60604.0,60603.0,0.001634]
["bitfinex","BTCUSD",1728615192295,0.15918607,60604.0,60603.0,0.001634]
["bitfinex","BTCUSD",1728615192513,0.24198607,60604.0,60603.0,0.001634]
["bitfinex","BTCUSD",1728615192726,0.29261939,60604.0,60603.0,0.001634]
["bitfinex","BTCUSD",1728615192952,0.38471939,60604.0,60603.0,0.001634]
["bitfinex","BTCUSD",1728615193190,0.38671939,60604.0,60603.0,0.001634]
["bitfinex","BTCUSD",1728615194062,0.55602869,60604.0,60603.0,0.001634]
["bitfinex","BTCUSD",1728615194534,0.55502869,60604.0,60603.0,0.009634]
["bitfinex","BTCUSD",1728615194963,0.55402869,60604.0,60603.0,0.001634]
["bitfinex","BTCUSD",1728615195186,0.56402869,60604.0,60603.0,0.002634]
["bitfinex","BTCUSD",1728615195425,0.56102869,60604.0,60603.0,0.002634]
["bitfinex","BTCUSD",1728615195871,0.55402869,60604.0,60603.0,0.001634]
["bitfinex","BTCUSD",1728615196208,0.56002869,60604.0,60603.0,0.002634]
["bitfinex","BTCUSD",1728615196410,0.50939537,60604.0,60603.0,0.002634]
["bitfinex","BTCUSD",1728615196820,0.52039537,60604.0,60603.0,0.003634]
["bitfinex","BTCUSD",1728615197675,0.51439537,60604.0,60603.0,0.002634]
["bitfinex","BTCUSD",1728615198037,0.50339537,60604.0,60603.0,0.001634]
["bitfinex","BTCUSD",1728615198325,0.50339537,60604.0,60603.0,0.003634]
["bitfinex","BTCUSD",1728615198326,0.52139537,60604.0,60603.0,0.003634]
["bitfinex","BTCUSD",1728615198818,0.51439537,60604.0,60603.0,0.002634]
["bitfinex","BTCUSD",1728615199051,0.52239537,60604.0,60603.0,0.003634]
["bitfinex","BTCUSD",1728615199506,0.69183807,60604.0,60603.0,0.003634]
["bitfinex","BTCUSD",1728615202035,0.68983807,60604.0,60603.0,0.003634]
["bitfinex","BTCUSD",1728615202726,0.69183807,60604.0,60603.0,0.003634]
["bitfinex","BTCUSD",1728615204123,0.68983807,60604.0,60603.0,0.003634]
["bitfinex","BTCUSD",1728615205032,0.69183807,60604.0,60603.0,0.003634]
["bitfinex","BTCUSD",1728615206705,0.69183807,60604.0,60599.0,0.001632]
["bitfinex","BTCUSD",1728615206706,0.322614,60600.0,60599.0,0.001632]
["bitfinex","BTCUSD",1728615206933,0.64267323,60600.0,60599.0,0.001632]
["bitfinex","BTCUSD",1728615207150,0.65321164,60600.0,60599.0,0.001632]
["bitfinex","BTCUSD",1728615208040,0.66221164,60600.0,60599.0,0.002632]
["bitfinex","BTCUSD",1728615209173,0.66021164,60600.0,60599.0,0.002632]
["bitfinex","BTCUSD",1728615209390,0.80037632,60600.0,60599.0,0.001632]
["bitfinex","BTCUSD",1728615209849,0.80737632,60600.0,60599.0,0.002632]
["bitfinex","BTCUSD",1728615210074,0.80037632,60600.0,60599.0,0.001632]
["bitfinex","BTCUSD",1728615210334,0.86077585,60600.0,60599.0,0.002632]
["bitfinex","BTCUSD",1728615210550,0.81337632,60600.0,60599.0,0.002632]
["bitfinex","BTCUSD",1728615210985,0.81137632,60600.0,60599.0,0.002632]
["bitfinex","BTCUSD",1728615211442,0.86577585,60600.0,60599.0,0.002632]
["bitfinex","BTCUSD",1728615212868,0.8775593,60600.0,60599.0,0.002632]
["bitfinex","BTCUSD",1728615213551,0.82815977,60600.0,60599.0,0.002632]
["bitfinex","BTCUSD",1728615214261,0.8775593,60600.0,60599.0,0.002632]
["bitfinex","BTCUSD",1728615214481,0.82815977,60600.0,60599.0,0.002632]
["bitfinex","BTCUSD",1728615214928,0.85315977,60600.0,60599.0,0.002632]
["bitfinex","BTCUSD",1728615216082,0.85115977,60600.0,60599.0,0.002632]
["bitfinex","BTCUSD",1728615216531,0.85315977,60600.0,60599.0,0.002632]
["bitfinex","BTCUSD",1728615216770,0.85115977,60600.0,60599.0,0.002632]
["bitfinex","BTCUSD",1728615223607,0.93515977,60600.0,60599.0,0.001632]
["bitfinex","BTCUSD",1728615223884,0.93515977,60600.0,60599.0,0.003632]
["bitfinex","BTCUSD",1728615223885,0.95715977,60600.0,60599.0,0.003632]
["bitfinex","BTCUSD",1728615224358,0.94915977,60600.0,60599.0,0.002632]
["bitfinex","BTCUSD",1728615224552,0.95915977,60600.0,60599.0,0.003632]
["bitfinex","BTCUSD",1728615224936,0.148556,60583.0,60573.0,0.24774756]
["bitfinex","BTCUSD",1728615225144,0.37830593,60583.0,60573.0,0.24774756]
["bitfinex","BTCUSD",1728615225353,0.38880039,60583.0,60573.0,0.24774756]
["bitfinex","BTCUSD",1728615225561,0.38880039,60583.0,60582.0,0.001632]
["bitfinex","BTCUSD",1728615226593,0.38980039,60583.0,60582.0,0.001632]
["bitfinex","BTCUSD",1728615226799,0.71204502,60583.0,60582.0,0.001632]
["bitfinex","BTCUSD",1728615227009,0.71304502,60583.0,60582.0,0.001632]
["bitfinex","BTCUSD",1728615227217,0.80104502,60583.0,60582.0,0.001632]
["bitfinex","BTCUSD",1728615227445,0.82404502,60583.0,60582.0,0.001632]
["bitfinex","BTCUSD",1728615227651,0.82804502,60583.0,60582.0,0.001632]
["bitfinex","BTCUSD",1728615227852,0.82404502,60583.0,60582.0,0.001632]
["bitfinex","BTCUSD",1728615228260,0.82504502,60583.0,60582.0,0.001632]
["bitfinex","BTCUSD",1728615229320,0.83404502,60583.0,60582.0,0.001632]
["bitfinex","BTCUSD",1728615229545,0.82504502,60583.0,60582.0,0.001632]
["bitfinex","BTCUSD",1728615229987,0.83604502,60583.0,60582.0,0.001632]
["bitfinex","BTCUSD",1728615230204,0.83604502,60583.0,60574.0,0.24774756]
["bitfinex","BTCUSD",1728615230205,0.148576,60575.0,60574.0,0.24774756]
["bitfinex","BTCUSD",1728615230440,0.47988377,60575.0,60574.0,0.24774756]
["bitfinex","BTCUSD",1728615230662,0.148595,60567.0,60566.0,0.24774756]
["bitfinex","BTCUSD",1728615230899,0.29934493,60567.0,60566.0,0.24774756]
["bitfinex","BTCUSD",1728615231131,0.30970632,60567.0,60566.0,0.24774756]
["bitfinex","BTCUSD",1728615231373,0.148612,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615231598,0.30972421,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615233161,0.31072421,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615233373,0.31172421,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615234305,0.31072421,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615234528,0.31172421,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615234978,0.31072421,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615235639,0.30972421,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615236463,0.31072421,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615239549,0.30972421,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615239769,0.31072421,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615239991,0.31272421,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615240209,0.31172421,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615242053,0.30972421,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615242504,0.31172421,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615242769,0.30972421,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615243066,0.31672421,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615243311,0.01736228,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615243540,0.01936228,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615244222,0.16597428,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615244458,0.01736228,60560.0,60559.0,0.150249]
["bitfinex","BTCUSD",1728615244923,0.007,60560.0,60559.0,0.150249]
["bitfinex","BTCUSD",1728615245150,0.01717231,60560.0,60559.0,0.150249]
["bitfinex","BTCUSD",1728615245385,0.148604,60564.0,60560.0,0.148611]
["bitfinex","BTCUSD",1728615245874,0.297209,60564.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615246099,0.148609,60562.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615246576,0.001,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615246848,0.001,60560.0,60559.0,0.150249]
["bitfinex","BTCUSD",1728615247093,0.148606,60563.0,60559.0,0.150249]
["bitfinex","BTCUSD",1728615247561,0.001,60562.0,60559.0,0.150249]
["bitfinex","BTCUSD",1728615247809,0.149608,60562.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615248042,0.148611,60561.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615248295,0.298218,60562.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615248535,0.14861,60561.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615248769,0.148612,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615250375,0.149612,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615250663,0.150612,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615251353,0.16082056,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615256544,0.15982056,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615256765,0.15882056,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615256960,0.15982056,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615257659,0.25052056,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615257897,0.33222056,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615258648,0.48323719,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615259114,0.49323719,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615260048,0.49423719,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615260961,0.49323719,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615262777,0.49923719,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615265415,0.17582056,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615266129,0.16982056,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615266352,0.15882056,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615266796,0.16182056,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615267021,0.15882056,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615268410,0.16082056,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615273113,0.15882056,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615273809,0.15882056,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1728615286446,0.25789579,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1728615289570,0.15882056,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1728615291187,0.23762056,60560.0,60559.0,0.002634]
["bitfinex","BTCUSD",1728615293643,0.23762056,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615294090,0.23762056,60560.0,60559.0,0.005634]
["bitfinex","BTCUSD",1728615295729,0.10755637,60560.0,60559.0,0.005634]
["bitfinex","BTCUSD",1728615295949,0.25616837,60560.0,60559.0,0.005634]
["bitfinex","BTCUSD",1728615296614,0.25816837,60560.0,60559.0,0.005634]
["bitfinex","BTCUSD",1728615297068,0.25816837,60560.0,60559.0,0.001634]
["bitfinex","BTCUSD",1728615297300,0.25816837,60560.0,60559.0,0.003634]
["bitfinex","BTCUSD",1728615298890,0.15909314,60560.0,60559.0,0.003634]
["bitfinex","BTCUSD",1728615307729,0.15909314,60560.0,60559.0,0.01907283]
["bitfinex","BTCUSD",1728615307950,0.15909314,60560.0,60559.0,0.003634]
["bitfinex","BTCUSD",1728615310941,0.01048114,60560.0,60553.0,0.229463]
["bitfinex","BTCUSD",1728615311229,0.148617,60559.0,60553.0,0.229463]
["bitfinex","BTCUSD",1728615311460,0.30770714,60560.0,60553.0,0.229463]
["bitfinex","BTCUSD",1728615311461,0.148618,60558.0,60553.0,0.229463]
["bitfinex","BTCUSD",1728615311704,0.15710042,60558.0,60553.0,0.229463]
["bitfinex","BTCUSD",1728615311928,0.00848242,60558.0,60554.0,0.148627]
["bitfinex","BTCUSD",1728615312148,0.15710042,60558.0,60553.0,0.229463]
["bitfinex","BTCUSD",1728615312368,0.148618,60558.0,60553.0,0.229463]
["bitfinex","BTCUSD",1728615312627,0.0084842,60557.0,60553.0,0.229463]
["bitfinex","BTCUSD",1728615312848,0.0084842,60557.0,60554.0,0.148626]
["bitfinex","BTCUSD",1728615313298,0.001,60558.0,60555.0,0.148625]
["bitfinex","BTCUSD",1728615313524,0.001,60558.0,60554.0,0.148627]
["bitfinex","BTCUSD",1728615313744,0.00848598,60557.0,60554.0,0.148627]
["bitfinex","BTCUSD",1728615313969,0.001,60558.0,60554.0,0.148627]
["bitfinex","BTCUSD",1728615314189,0.148615,60559.0,60554.0,0.148627]
["bitfinex","BTCUSD",1728615314649,0.00947975,60558.0,60555.0,0.003]
["bitfinex","BTCUSD",1728615315090,0.001,60558.0,60555.0,0.003]
["bitfinex","BTCUSD",1728615315807,0.148615,60559.0,60553.0,0.13023704]
["bitfinex","BTCUSD",1728615316077,0.049562,60568.0,60557.0,0.005]
["bitfinex","BTCUSD",1728615316078,0.000817,60565.0,60557.0,0.005]
["bitfinex","BTCUSD",1728615316355,0.000817,60565.0,60564.0,0.52455942]
["bitfinex","BTCUSD",1728615316597,0.000817,60565.0,60564.0,0.69926276]
["bitfinex","BTCUSD",1728615316822,0.24774756,60581.0,60564.0,0.69926276]
["bitfinex","BTCUSD",1728615316823,0.24774756,60581.0,60580.0,0.148563]
["bitfinex","BTCUSD",1728615317281,0.000817,60582.0,60580.0,0.148563]
["bitfinex","BTCUSD",1728615317507,0.000817,60582.0,60581.0,0.148561]
["bitfinex","BTCUSD",1728615317953,0.000817,60582.0,60580.0,0.148563]
["bitfinex","BTCUSD",1728615318413,0.000817,60582.0,60581.0,0.148561]
["bitfinex","BTCUSD",1728615319117,0.001817,60582.0,60581.0,0.148561]
["bitfinex","BTCUSD",1728615319340,0.002817,60582.0,60581.0,0.148561]
["bitfinex","BTCUSD",1728615319785,0.001817,60582.0,60581.0,0.148561]
["bitfinex","BTCUSD",1728615320009,0.002817,60582.0,60581.0,0.154561]
["bitfinex","BTCUSD",1728615331482,0.002817,60582.0,60581.0,0.148561]
["bitfinex","BTCUSD",1728615331483,0.001817,60582.0,60581.0,0.148561]
["bitfinex","BTCUSD",1728615331974,0.001817,60582.0,60581.0,0.156561]
["bitfinex","BTCUSD",1728615332212,0.002817,60582.0,60581.0,0.156561]
["bitfinex","BTCUSD",1728615332455,0.01763863,60582.0,60578.0,0.0782]
["bitfinex","BTCUSD",1728615332677,0.001817,60582.0,60581.0,0.008]
["bitfinex","BTCUSD",1728615332902,0.002817,60582.0,60581.0,0.156561]
["bitfinex","BTCUSD",1728615333361,0.01864179,60582.0,60581.0,0.148561]
["bitfinex","BTCUSD",1728615333589,0.001817,60582.0,60580.0,0.148562]
["bitfinex","BTCUSD",1728615333832,0.01864337,60582.0,60581.0,0.148561]
["bitfinex","BTCUSD",1728615334069,0.001817,60582.0,60581.0,0.148561]
["bitfinex","BTCUSD",1728615334863,0.0186448,60582.0,60581.0,0.148561]
["bitfinex","BTCUSD",1728615335321,0.0176448,60582.0,60581.0,0.148561]
["bitfinex","BTCUSD",1728615335540,0.0196448,60582.0,60581.0,0.156561]
["bitfinex","BTCUSD",1728615346542,0.002817,60582.0,60581.0,0.156561]
["bitfinex","BTCUSD",1728615346975,0.01963483,60582.0,60581.0,0.156561]
["bitfinex","BTCUSD",1728615347190,0.002817,60582.0,60581.0,0.156561]
["bitfinex","BTCUSD",1728615347445,0.01963562,60582.0,60581.0,0.156561]
["bitfinex","BTCUSD",1728615347661,0.002817,60582.0,60581.0,0.156561]
["bitfinex","BTCUSD",1728615347858,0.01963009,60582.0,60581.0,0.1812437]
["bitfinex","BTCUSD",1728615348153,0.002817,60582.0,60581.0,0.1812437]
["bitfinex","BTCUSD",1728615348418,0.0196293,60582.0,60581.0,0.1812437]
["bitfinex","BTCUSD",1728615348701,0.002817,60582.0,60581.0,0.1812437]
["bitfinex","BTCUSD",1728615348920,0.01962852,60582.0,60581.0,0.1812437]
["bitfinex","BTCUSD",1728615349168,0.002817,60582.0,60581.0,0.1812437]
["bitfinex","BTCUSD",1728615349404,0.0196293,60582.0,60581.0,0.1812437]
["bitfinex","BTCUSD",1728615349634,0.002817,60582.0,60581.0,0.1812437]
["bitfinex","BTCUSD",1728615349856,0.01963003,60582.0,60581.0,0.1812437]
["bitfinex","BTCUSD",1728615350104,0.002817,60582.0,60581.0,0.1812437]
["bitfinex","BTCUSD",1728615350317,0.01963003,60582.0,60581.0,0.1812437]
["bitfinex","BTCUSD",1728615350539,0.002817,60582.0,60581.0,0.1812437]
["bitfinex","BTCUSD",1728615350762,0.01963003,60582.0,60581.0,0.1812437]
["bitfinex","BTCUSD",1728615350976,0.002817,60582.0,60581.0,0.1812437]
["bitfinex","BTCUSD",1728615351169,0.01963082,60582.0,60581.0,0.1812437]
["bitfinex","BTCUSD",1728615351399,0.002817,60582.0,60581.0,0.1812437]
["bitfinex","BTCUSD",1728615351617,0.01963082,60582.0,60581.0,0.1812437]
["bitfinex","BTCUSD",1728615351835,0.002817,60582.0,60581.0,0.1812437]
["bitfinex","BTCUSD",1728615351983,0.01963161,60582.0,60581.0,0.1812437]
["bitfinex","BTCUSD",1728615352202,0.002817,60582.0,60581.0,0.156561]
["bitfinex","BTCUSD",1728615352439,0.0196324,60582.0,60581.0,0.18124162]
["bitfinex","BTCUSD",1728615352627,0.002817,60582.0,60581.0,0.18124162]
["bitfinex","BTCUSD",1728615353184,0.01963483,60582.0,60581.0,0.18124162]
["bitfinex","BTCUSD",1728615353402,0.002817,60582.0,60581.0,0.18124162]
["bitfinex","BTCUSD",1728615353615,0.01963641,60582.0,60581.0,0.18124162]
["bitfinex","BTCUSD",1728615353831,0.002817,60582.0,60581.0,0.18124162]
["bitfinex","BTCUSD",1728615354043,0.01962437,60582.0,60581.0,0.18124162]
["bitfinex","BTCUSD",1728615354259,0.002817,60582.0,60581.0,0.18124162]
["bitfinex","BTCUSD",1728615355567,0.002817,60582.0,60581.0,0.156561]
["bitfinex","BTCUSD",1728615355793,0.002817,60582.0,60581.0,0.18124138]
["bitfinex","BTCUSD",1728615356260,0.0196264,60582.0,60581.0,0.18124138]
["bitfinex","BTCUSD",1728615356485,0.002817,60582.0,60581.0,0.18124138]
["bitfinex","BTCUSD",1728615356670,0.01962674,60582.0,60581.0,0.18124138]
["bitfinex","BTCUSD",1728615356882,0.002817,60582.0,60581.0,0.18124138]
["bitfinex","BTCUSD",1728615357029,0.0196291,60582.0,60581.0,0.18124138]
["bitfinex","BTCUSD",1728615357239,0.002817,60582.0,60581.0,0.18124138]
["bitfinex","BTCUSD",1728615357672,0.01962911,60582.0,60581.0,0.18124138]
["bitfinex","BTCUSD",1728615358066,0.01962911,60582.0,60581.0,0.03268038]
["bitfinex","BTCUSD",1728615358265,0.01962911,60582.0,60581.0,0.18124138]
["bitfinex","BTCUSD",1728615358554,0.002817,60582.0,60581.0,0.18124138]
["bitfinex","BTCUSD",1728615359008,0.0196299,60582.0,60581.0,0.18123577]
["bitfinex","BTCUSD",1728615359230,0.002817,60582.0,60581.0,0.18123577]
["bitfinex","BTCUSD",1728615359418,0.0196264,60582.0,60581.0,0.18123577]
["bitfinex","BTCUSD",1728615359646,0.002817,60582.0,60581.0,0.18123577]
["bitfinex","BTCUSD",1728615360085,0.0196264,60582.0,60581.0,0.18123577]
["bitfinex","BTCUSD",1728615360305,0.002817,60582.0,60581.0,0.18123577]
["bitfinex","BTCUSD",1728615360529,0.01962437,60582.0,60581.0,0.18123577]
["bitfinex","BTCUSD",1728615360747,0.002817,60582.0,60581.0,0.18123577]
["bitfinex","BTCUSD",1728615360968,0.0196264,60582.0,60581.0,0.18123577]
["bitfinex","BTCUSD",1728615361474,0.0196264,60582.0,60581.0,0.18123642]
["bitfinex","BTCUSD",1728615362005,0.002817,60582.0,60581.0,0.18123642]
["bitfinex","BTCUSD",1728615362488,0.002817,60582.0,60581.0,0.23049142]
["bitfinex","BTCUSD",1728615364473,0.002817,60582.0,60581.0,0.205816]
["bitfinex","BTCUSD",1728615364691,0.002817,60582.0,60581.0,0.23049214]
["bitfinex","BTCUSD",1728615364908,0.002817,60582.0,60581.0,0.25516828]
["bitfinex","BTCUSD",1728615365120,0.002817,60582.0,60581.0,0.25526915]
["bitfinex","BTCUSD",1728615365368,0.002817,60582.0,60581.0,0.23059301]
["bitfinex","BTCUSD",1728615366236,0.002817,60582.0,60581.0,0.08203201]
["bitfinex","BTCUSD",1728615366587,0.01962144,60582.0,60581.0,0.23059301]
["bitfinex","BTCUSD",1728615366802,0.002817,60582.0,60581.0,0.23059301]
["bitfinex","BTCUSD",1728615367020,0.01962144,60582.0,60581.0,0.23059301]
["bitfinex","BTCUSD",1728615367234,0.002817,60582.0,60581.0,0.23059301]
["bitfinex","BTCUSD",1728615367439,0.01962177,60582.0,60581.0,0.23059301]
["bitfinex","BTCUSD",1728615367662,0.002817,60582.0,60581.0,0.2305977]
["bitfinex","BTCUSD",1728615367894,0.01962256,60582.0,60581.0,0.2305977]
["bitfinex","BTCUSD",1728615368129,0.002817,60582.0,60581.0,0.2305977]
["bitfinex","BTCUSD",1728615368359,0.01962335,60582.0,60581.0,0.2305977]
["bitfinex","BTCUSD",1728615369885,0.01962335,60582.0,60581.0,0.23059612]
["bitfinex","BTCUSD",1728615370097,0.002817,60582.0,60581.0,0.23059612]
["bitfinex","BTCUSD",1728615370987,0.01962184,60582.0,60581.0,0.23059612]
["bitfinex","BTCUSD",1728615371208,0.002817,60582.0,60581.0,0.24601656]
["bitfinex","BTCUSD",1728615371418,0.01962388,60582.0,60581.0,0.24601656]
["bitfinex","BTCUSD",1728615371690,0.002817,60582.0,60581.0,0.24601656]
["bitfinex","BTCUSD",1728615371919,0.01962105,60582.0,60581.0,0.24601656]
["bitfinex","BTCUSD",1728615372145,0.002817,60582.0,60581.0,0.24601656]
["bitfinex","BTCUSD",1728615372591,0.01962342,60582.0,60581.0,0.24601656]
["bitfinex","BTCUSD",1728615372802,0.002817,60582.0,60581.0,0.24601656]
["bitfinex","BTCUSD",1728615373074,0.01962421,60582.0,60581.0,0.24601656]
["bitfinex","BTCUSD",1728615373290,0.002817,60582.0,60581.0,0.24601656]
["bitfinex","BTCUSD",1728615373512,0.01962342,60582.0,60581.0,0.24601656]
["bitfinex","BTCUSD",1728615373735,0.002817,60582.0,60581.0,0.24601656]
["bitfinex","BTCUSD",1728615373937,0.01962421,60582.0,60581.0,0.24601656]
["bitfinex","BTCUSD",1728615374146,0.01962579,60582.0,60581.0,0.24601656]
["bitfinex","BTCUSD",1728615374587,0.01962579,60582.0,60581.0,0.24601405]
["bitfinex","BTCUSD",1728615376700,0.01962579,60582.0,60581.0,0.09745305]
["bitfinex","BTCUSD",1728615376953,0.43465902,60582.0,60581.0,0.02342044]
["bitfinex","BTCUSD",1728615380861,0.43465902,60582.0,60581.0,0.02341959]
["bitfinex","BTCUSD",1728615394429,0.43465902,60582.0,60581.0,0.02341402]
["bitfinex","BTCUSD",1728615397401,0.43465902,60582.0,60581.0,0.008]
["bitfinex","BTCUSD",1728615400420,0.33558379,60582.0,60581.0,0.008]
["bitfinex","BTCUSD",1728615403582,0.33558379,60582.0,60581.0,0.02341441]
["bitfinex","BTCUSD",1728615404268,0.33558379,60582.0,60581.0,0.008]
["bitfinex","BTCUSD",1728615409289,0.33458379,60582.0,60581.0,0.001]
["bitfinex","BTCUSD",1728615409513,0.33458379,60582.0,60573.0,0.24774756]
["bitfinex","BTCUSD",1728615409514,0.148574,60576.0,60573.0,0.24774756]
["bitfinex","BTCUSD",1728615409751,0.09907523,60574.0,60573.0,0.24774756]
["bitfinex","BTCUSD",1728615410016,0.01684099,60575.0,60574.0,0.148578]
["bitfinex","BTCUSD",1728615410235,0.0954,60578.0,60575.0,0.148576]
["bitfinex","BTCUSD",1728615410958,0.0954,60578.0,60570.0,0.297176]
["bitfinex","BTCUSD",1728615411211,0.24397,60578.0,60573.0,0.14858]
["bitfinex","BTCUSD",1728615411957,0.148571,60577.0,60573.0,0.14858]
["bitfinex","BTCUSD",1728615412462,0.148576,60575.0,60571.0,0.148585]
["bitfinex","BTCUSD",1728615412677,0.001,60574.0,60573.0,0.149581]
["bitfinex","BTCUSD",1728615412898,0.001,60575.0,60573.0,0.148581]
["bitfinex","BTCUSD",1728615413120,0.001,60575.0,60573.0,0.149581]
["bitfinex","BTCUSD",1728615413335,0.24864623,60577.0,60573.0,0.149581]
["bitfinex","BTCUSD",1728615413581,0.24864623,60577.0,60573.0,0.157581]
["bitfinex","BTCUSD",1728615413825,0.001,60575.0,60573.0,0.157581]
["bitfinex","BTCUSD",1728615414044,0.24864623,60577.0,60573.0,0.157581]
["bitfinex","BTCUSD",1728615414045,0.24764623,60577.0,60573.0,0.148581]
["bitfinex","BTCUSD",1728615414281,0.001,60575.0,60573.0,0.149581]
["bitfinex","BTCUSD",1728615414503,0.002,60575.0,60573.0,0.158581]
["bitfinex","BTCUSD",1728615414727,0.002,60575.0,60573.0,0.01]
["bitfinex","BTCUSD",1728615414976,0.150577,60575.0,60573.0,0.01]
["bitfinex","BTCUSD",1728615415219,0.148578,60574.0,60573.0,0.01]
["bitfinex","BTCUSD",1728615415488,0.002,60575.0,60573.0,0.01]
["bitfinex","BTCUSD",1728615415709,0.002,60575.0,60573.0,0.15858]
["bitfinex","BTCUSD",1728615415928,0.001,60575.0,60573.0,0.14958]
["bitfinex","BTCUSD",1728615416148,0.148574,60576.0,60573.0,0.15758]
["bitfinex","BTCUSD",1728615416392,0.01682975,60574.0,60573.0,0.15758]
["bitfinex","BTCUSD",1728615416617,0.148574,60576.0,60573.0,0.14958]
["bitfinex","BTCUSD",1728615416856,0.01782264,60575.0,60573.0,0.15758]
["bitfinex","BTCUSD",1728615417078,0.01782264,60575.0,60573.0,0.15858]
["bitfinex","BTCUSD",1728615417079,0.002,60575.0,60573.0,0.15858]
["bitfinex","BTCUSD",1728615417323,0.01682106,60574.0,60573.0,0.001]
["bitfinex","BTCUSD",1728615417544,0.01682106,60574.0,60572.0,0.148582]
["bitfinex","BTCUSD",1728615417736,0.01882106,60574.0,60573.0,0.01]
["bitfinex","BTCUSD",1728615417955,0.001,60574.0,60573.0,0.009]
["bitfinex","BTCUSD",1728615418164,0.01782229,60574.0,60573.0,0.009]
["bitfinex","BTCUSD",1728615418388,0.001,60574.0,60573.0,0.009]
["bitfinex","BTCUSD",1728615418627,0.01782316,60574.0,60573.0,0.009]
["bitfinex","BTCUSD",1728615418947,0.0754,60574.0,60570.0,0.148587]
["bitfinex","BTCUSD",1728615419143,0.09222395,60574.0,60571.0,0.148585]
["bitfinex","BTCUSD",1728615419366,0.34087718,60574.0,60573.0,0.001]
["bitfinex","BTCUSD",1728615419589,0.34087718,60574.0,60572.0,0.01]
["bitfinex","BTCUSD",1728615419815,0.19229918,60574.0,60573.0,0.001]
["bitfinex","BTCUSD",1728615420263,0.19129918,60574.0,60571.0,0.148585]
["bitfinex","BTCUSD",1728615420477,0.19329918,60574.0,60573.0,0.009]
["bitfinex","BTCUSD",1728615420966,0.34087718,60574.0,60573.0,0.009]
["bitfinex","BTCUSD",1728615421193,0.34187718,60574.0,60573.0,0.01]
["bitfinex","BTCUSD",1728615422340,0.34087718,60574.0,60573.0,0.001]
["bitfinex","BTCUSD",1728615422555,0.34187718,60574.0,60573.0,0.001]
["bitfinex","BTCUSD",1728615422841,0.19329918,60574.0,60573.0,0.001]
["bitfinex","BTCUSD",1728615423059,0.09322395,60574.0,60573.0,0.001]
["bitfinex","BTCUSD",1728615423304,0.01782395,60574.0,60572.0,0.148582]
["bitfinex","BTCUSD",1728615423538,0.01782395,60574.0,60573.0,0.009]
["bitfinex","BTCUSD",1728615423771,0.01882395,60574.0,60573.0,0.01]
["bitfinex","BTCUSD",1728615423995,0.01682395,60574.0,60572.0,0.148582]
["bitfinex","BTCUSD",1728615424188,0.01682395,60574.0,60573.0,0.001]
["bitfinex","BTCUSD",1728615424443,0.001,60574.0,60573.0,0.001]
["bitfinex","BTCUSD",1728615424645,0.01782182,60574.0,60573.0,0.001]
["bitfinex","BTCUSD",1728615424901,0.001,60574.0,60573.0,0.001]
["bitfinex","BTCUSD",1728615425124,0.0178234,60574.0,60573.0,0.001]
["bitfinex","BTCUSD",1728615425375,0.002,60574.0,60573.0,0.008]
["bitfinex","BTCUSD",1728615425611,0.0188234,60574.0,60573.0,0.008]
["bitfinex","BTCUSD",1728615425846,0.01882498,60574.0,60573.0,0.008]
["bitfinex","BTCUSD",1728615432699,0.01964198,60574.0,60573.0,0.008]
["bitfinex","BTCUSD",1728615438020,0.16821998,60574.0,60573.0,0.008]
["bitfinex","BTCUSD",1728615446478,0.01964198,60574.0,60573.0,0.156581]
["bitfinex","BTCUSD",1728615447371,0.01964198,60574.0,60573.0,0.008]
["bitfinex","BTCUSD",1728615447688,0.16821998,60574.0,60573.0,0.008]
["bitfinex","BTCUSD",1728615455228,0.26729521,60574.0,60573.0,0.008]
["bitfinex","BTCUSD",1728615455661,0.36149521,60574.0,60573.0,0.008]
["bitfinex","BTCUSD",1728615456669,0.11871721,60574.0,60573.0,0.008]
["bitfinex","BTCUSD",1728615457389,0.01964198,60574.0,60573.0,0.008]
["bitfinex","BTCUSD",1728615461661,0.16821998,60574.0,60573.0,0.008]
["bitfinex","BTCUSD",1728615465357,0.16821998,60574.0,60573.0,0.02342139]
["bitfinex","BTCUSD",1728615473071,0.16821998,60574.0,60573.0,0.008]
["bitfinex","BTCUSD",1728615473284,0.16821998,60574.0,60573.0,0.02342356]
["bitfinex","BTCUSD",1728615475257,0.01964198,60574.0,60573.0,0.02342356]
["bitfinex","BTCUSD",1728615475508,0.01964198,60574.0,60573.0,0.17200456]
["bitfinex","BTCUSD",1728615475727,0.01964198,60574.0,60573.0,0.22136258]
["bitfinex","BTCUSD",1728615475949,0.002817,60574.0,60573.0,0.22136258]
["bitfinex","BTCUSD",1728615476197,0.01865133,60574.0,60573.0,0.22036258]
["bitfinex","BTCUSD",1728615476420,0.001817,60574.0,60573.0,0.16800456]
["bitfinex","BTCUSD",1728615476642,0.001817,60574.0,60573.0,0.17300456]
["bitfinex","BTCUSD",1728615476643,0.000817,60574.0,60573.0,0.17300456]
["bitfinex","BTCUSD",1728615477081,0.001817,60574.0,60573.0,0.17000456]
["bitfinex","BTCUSD",1728615477549,0.001817,60574.0,60573.0,0.18000456]
["bitfinex","BTCUSD",1728615478517,0.01866683,60574.0,60573.0,0.18000456]
["bitfinex","BTCUSD",1728615478734,0.0186669,60574.0,60573.0,0.18000456]
["bitfinex","BTCUSD",1728615479206,0.001817,60574.0,60573.0,0.18000456]
["bitfinex","BTCUSD",1728615479438,0.001817,60574.0,60573.0,0.164581]
["bitfinex","BTCUSD",1728615479653,0.001817,60574.0,60573.0,0.17999916]
["bitfinex","BTCUSD",1728615479886,0.001817,60574.0,60573.0,0.22934342]
["bitfinex","BTCUSD",1728615480644,0.001817,60574.0,60573.0,0.17999916]
["bitfinex","BTCUSD",1728615481817,0.001817,60574.0,60573.0,0.164581]
["bitfinex","BTCUSD",1728615482043,0.01866845,60574.0,60573.0,0.17999695]
["bitfinex","BTCUSD",1728615482280,0.001817,60574.0,60573.0,0.17999695]
["bitfinex","BTCUSD",1728615482513,0.01867951,60574.0,60573.0,0.17999695]
["bitfinex","BTCUSD",1728615482755,0.001817,60574.0,60573.0,0.17999695]
["bitfinex","BTCUSD",1728615482988,0.01867958,60574.0,60573.0,0.17999695]
["bitfinex","BTCUSD",1728615483249,0.001817,60574.0,60573.0,0.17999695]
["bitfinex","BTCUSD",1728615483477,0.0186803,60574.0,60573.0,0.17999695]
["bitfinex","BTCUSD",1728615483673,0.001817,60574.0,60573.0,0.17999695]
["bitfinex","BTCUSD",1728615484199,0.01867958,60574.0,60573.0,0.17999695]
["bitfinex","BTCUSD",1728615484425,0.001817,60574.0,60573.0,0.17999695]
["bitfinex","BTCUSD",1728615484643,0.0186803,60574.0,60573.0,0.17999695]
["bitfinex","BTCUSD",1728615484874,0.001817,60574.0,60573.0,0.17999695]
["bitfinex","BTCUSD",1728615485787,0.01867958,60574.0,60573.0,0.17999695]
["bitfinex","BTCUSD",1728615486046,0.001817,60574.0,60573.0,0.17999695]
["bitfinex","BTCUSD",1728615486277,0.01867958,60574.0,60573.0,0.17999695]
["bitfinex","BTCUSD",1728615486524,0.001817,60574.0,60573.0,0.17999695]
["bitfinex","BTCUSD",1728615486974,0.01867958,60574.0,60573.0,0.17999695]
["bitfinex","BTCUSD",1728615487199,0.001817,60574.0,60573.0,0.17999695]
["bitfinex","BTCUSD",1728615487423,0.0186803,60574.0,60573.0,0.17999695]
["bitfinex","BTCUSD",1728615487644,0.001817,60574.0,60573.0,0.17999695]
["bitfinex","BTCUSD",1728615487870,0.01867958,60574.0,60573.0,0.17999695]
["bitfinex","BTCUSD",1728615488085,0.001817,60574.0,60573.0,0.17999695]
["bitfinex","BTCUSD",1728615488340,0.01867958,60574.0,60573.0,0.17999695]
["bitfinex","BTCUSD",1728615494375,0.001817,60574.0,60573.0,0.17999695]
["bitfinex","BTCUSD",1728615501786,0.001817,60574.0,60573.0,0.164581]
["bitfinex","BTCUSD",1728615502009,0.001817,60574.0,60573.0,0.17998892]
["bitfinex","BTCUSD",1728615504683,0.001817,60574.0,60573.0,0.164581]
["bitfinex","BTCUSD",1728615504928,0.001817,60574.0,60573.0,0.17998812]
["bitfinex","BTCUSD",1728615507905,0.100717,60574.0,60573.0,0.17998812]
["bitfinex","BTCUSD",1728615508370,0.11757808,60574.0,60573.0,0.17998812]
["bitfinex","BTCUSD",1728615511276,0.11757808,60574.0,60573.0,0.164581]
["bitfinex","BTCUSD",1728615511538,0.11757808,60574.0,60573.0,0.17999524]
["bitfinex","BTCUSD",1728615515964,0.11757808,60574.0,60573.0,0.03141424]
["bitfinex","BTCUSD",1728615516874,0.11757808,60574.0,60573.0,0.17999524]
["bitfinex","BTCUSD",1728615519047,0.11757808,60574.0,60573.0,0.17999224]
["bitfinex","BTCUSD",1728615521957,0.11757808,60574.0,60573.0,0.03141124]
["bitfinex","BTCUSD",1728615522632,0.26615608,60574.0,60573.0,0.03141124]
["bitfinex","BTCUSD",1728615524377,0.26615608,60574.0,60573.0,0.016]
["bitfinex","BTCUSD",1728615524591,0.26615608,60574.0,60573.0,0.03140921]
["bitfinex","BTCUSD",1728615527747,0.34755608,60574.0,60573.0,0.016]
["bitfinex","BTCUSD",1728615535251,0.34655608,60574.0,60573.0,0.01]
["bitfinex","BTCUSD",1728615535476,0.35055608,60574.0,60573.0,0.01]
["bitfinex","BTCUSD",1728615535716,0.20197808,60574.0,60567.0,0.24774756]
["bitfinex","BTCUSD",1728615535963,0.34506823,60568.0,60567.0,0.24774756]
["bitfinex","BTCUSD",1728615536204,0.3618657,60568.0,60567.0,0.24774756]
["bitfinex","BTCUSD",1728615536412,0.3618657,60568.0,60565.0,0.001634]
["bitfinex","BTCUSD",1728615537141,0.3618657,60568.0,60567.0,0.005]
["bitfinex","BTCUSD",1728615537379,0.3618657,60568.0,60565.0,0.001634]
["bitfinex","BTCUSD",1728615537852,0.3618657,60568.0,60565.0,0.008634]
["bitfinex","BTCUSD",1728615538968,0.3628657,60568.0,60565.0,0.008634]
["bitfinex","BTCUSD",1728615539209,0.3618657,60568.0,60565.0,0.008634]
["bitfinex","BTCUSD",1728615539455,0.3618657,60568.0,60565.0,0.010634]
["bitfinex","BTCUSD",1728615540334,0.2132727,60568.0,60565.0,0.159234]
["bitfinex","BTCUSD",1728615540561,0.11419747,60568.0,60566.0,0.148596]
["bitfinex","BTCUSD",1728615540816,0.11419747,60568.0,60565.0,0.010634]
["bitfinex","BTCUSD",1728615541043,0.11419747,60568.0,60566.0,0.148597]
["bitfinex","BTCUSD",1728615542754,0.01679747,60568.0,60567.0,0.148595]
["bitfinex","BTCUSD",1728615543175,0.148587,60571.0,60567.0,0.148595]
["bitfinex","BTCUSD",1728615543648,0.16538812,60570.0,60567.0,0.148595]
["bitfinex","BTCUSD",1728615544120,0.16538812,60570.0,60567.0,0.005]
["bitfinex","BTCUSD",1728615544347,0.16538812,60570.0,60566.0,0.148597]
["bitfinex","BTCUSD",1728615544564,0.16538812,60570.0,60567.0,0.01538535]
["bitfinex","BTCUSD",1728615544790,0.16538812,60570.0,60566.0,0.148597]
["bitfinex","BTCUSD",1728615545017,0.16538812,60570.0,60567.0,0.01538589]
["bitfinex","BTCUSD",1728615545221,0.16538812,60570.0,60566.0,0.148597]
["bitfinex","BTCUSD",1728615545444,0.001,60568.0,60567.0,0.01538684]
["bitfinex","BTCUSD",1728615545669,0.16538812,60570.0,60567.0,0.02038684]
["bitfinex","BTCUSD",1728615545915,0.01679747,60568.0,60567.0,0.005]
["bitfinex","BTCUSD",1728615546162,0.148588,60570.0,60567.0,0.01538771]
["bitfinex","BTCUSD",1728615546400,0.01679826,60568.0,60566.0,0.153597]
["bitfinex","BTCUSD",1728615546648,0.000817,60568.0,60567.0,0.01538911]
["bitfinex","BTCUSD",1728615547073,0.000817,60568.0,60567.0,0.01938911]
["bitfinex","BTCUSD",1728615547309,0.000817,60568.0,60567.0,0.02838911]
["bitfinex","BTCUSD",1728615548461,0.000817,60568.0,60567.0,0.02438911]
["bitfinex","BTCUSD",1728615548708,0.000817,60568.0,60567.0,0.01538911]
["bitfinex","BTCUSD",1728615549135,0.000817,60568.0,60567.0,0.02838911]
["bitfinex","BTCUSD",1728615549732,0.178117,60568.0,60567.0,0.02838911]
["bitfinex","BTCUSD",1728615551502,0.19491899,60568.0,60567.0,0.02838911]
["bitfinex","BTCUSD",1728615552474,0.11441899,60568.0,60567.0,0.02838911]
["bitfinex","BTCUSD",1728615553372,0.11441899,60568.0,60567.0,0.013]
["bitfinex","BTCUSD",1728615553641,0.11441899,60568.0,60567.0,0.02840064]
["bitfinex","BTCUSD",1728615556719,0.11441899,60568.0,60567.0,0.013]
["bitfinex","BTCUSD",1728615556950,0.11441899,60568.0,60567.0,0.02840509]
["bitfinex","BTCUSD",1728615560172,0.11441899,60568.0,60567.0,0.02840663]
["bitfinex","BTCUSD",1728615561714,0.26301199,60568.0,60567.0,0.02840663]
["bitfinex","BTCUSD",1728615561954,0.11441899,60568.0,60567.0,0.02840663]
["bitfinex","BTCUSD",1728615563564,0.11441899,60568.0,60567.0,0.02840744]
["bitfinex","BTCUSD",1728615564042,0.26301199,60568.0,60567.0,0.02840744]
["bitfinex","BTCUSD",1728615564494,0.11441899,60568.0,60567.0,0.02840744]
["bitfinex","BTCUSD",1728615569064,0.34151199,60568.0,60567.0,0.02840744]
["bitfinex","BTCUSD",1728615569523,0.19291899,60568.0,60567.0,0.02840744]
["bitfinex","BTCUSD",1728615569740,0.34151199,60568.0,60567.0,0.02840744]
["bitfinex","BTCUSD",1728615570668,0.34151199,60568.0,60567.0,0.013]
["bitfinex","BTCUSD",1728615570888,0.34151199,60568.0,60567.0,0.02841015]
["bitfinex","BTCUSD",1728615572481,0.19291899,60568.0,60567.0,0.02841015]
["bitfinex","BTCUSD",1728615574147,0.19291899,60568.0,60567.0,0.02840911]
["bitfinex","BTCUSD",1728615574383,0.34151199,60568.0,60567.0,0.02840911]
["bitfinex","BTCUSD",1728615577785,0.34151199,60568.0,60567.0,0.02841042]
["bitfinex","BTCUSD",1728615580882,0.34151199,60568.0,60567.0,0.013]
["bitfinex","BTCUSD",1728615581363,0.34151199,60568.0,60567.0,0.0284089]
["bitfinex","BTCUSD",1728615581790,0.34151199,60568.0,60567.0,0.013]
["bitfinex","BTCUSD",1728615585184,0.34151199,60568.0,60567.0,0.01052797]
["bitfinex","BTCUSD",1728615585404,0.19291899,60568.0,60567.0,0.01052797]
["bitfinex","BTCUSD",1728615585917,0.34151199,60568.0,60567.0,0.01052797]
["bitfinex","BTCUSD",1728615586129,0.44058722,60568.0,60567.0,0.01052797]
["bitfinex","BTCUSD",1728615591889,0.44058722,60568.0,60567.0,0.004]
["bitfinex","BTCUSD",1728615592177,0.226198,60566.0,60565.0,0.001634]
["bitfinex","BTCUSD",1728615592405,0.318098,60566.0,60565.0,0.001634]
["bitfinex","BTCUSD",1728615592634,0.33484939,60566.0,60565.0,0.001634]
["bitfinex","BTCUSD",1728615593310,0.33484939,60566.0,60565.0,0.011634]
["bitfinex","BTCUSD",1728615594651,0.33484939,60566.0,60565.0,0.016634]
["bitfinex","BTCUSD",1728615600284,0.33484939,60566.0,60565.0,0.015614]
["bitfinex","BTCUSD",1728615601485,0.01675139,60566.0,60565.0,0.015614]
["bitfinex","BTCUSD",1728615601733,0.01675139,60566.0,60565.0,0.164214]
["bitfinex","BTCUSD",1728615603590,0.01675139,60566.0,60565.0,0.015614]
["bitfinex","BTCUSD",1728615603823,0.01675139,60566.0,60565.0,0.164214]
["bitfinex","BTCUSD",1728615604761,0.01756839,60566.0,60565.0,0.164214]
["bitfinex","BTCUSD",1728615608750,0.01756839,60566.0,60565.0,0.169214]
["bitfinex","BTCUSD",1728615609236,0.01756839,60566.0,60565.0,0.249114]
["bitfinex","BTCUSD",1728615609467,0.01756839,60566.0,60565.0,0.345514]
["bitfinex","BTCUSD",1728615610579,0.01756839,60566.0,60565.0,0.5148233]
["bitfinex","BTCUSD",1728615610993,0.01756839,60566.0,60565.0,0.5048233]
["bitfinex","BTCUSD",1728615611306,0.01756839,60566.0,60565.0,0.55412241]
["bitfinex","BTCUSD",1728615611530,0.01756839,60566.0,60565.0,0.56012193]
["bitfinex","BTCUSD",1728615611749,0.01856839,60566.0,60565.0,0.5711173]
["bitfinex","BTCUSD",1728615611965,0.01856839,60566.0,60565.0,0.4998233]
["bitfinex","BTCUSD",1728615611966,0.01756839,60566.0,60565.0,0.4998233]
["bitfinex","BTCUSD",1728615612190,0.01756839,60566.0,60565.0,0.56311861]
["bitfinex","BTCUSD",1728615612414,0.01856839,60566.0,60565.0,0.57711861]
["bitfinex","BTCUSD",1728615613355,0.01856839,60566.0,60565.0,0.57711711]
["bitfinex","BTCUSD",1728615613577,0.01856839,60566.0,60565.0,0.5278233]
["bitfinex","BTCUSD",1728615614077,0.01856839,60566.0,60565.0,0.57711711]
["bitfinex","BTCUSD",1728615614291,0.01856839,60566.0,60565.0,0.70176402]
["bitfinex","BTCUSD",1728615615696,0.000817,60568.0,60567.0,0.1845]
["bitfinex","BTCUSD",1728615615697,1e-06,60568.0,60567.0,0.1845]
["bitfinex","BTCUSD",1728615615933,0.000817,60574.0,60573.0,0.425681]
["bitfinex","BTCUSD",1728615616174,0.000817,60574.0,60573.0,0.79314076]
["bitfinex","BTCUSD",1728615616413,0.000817,60574.0,60573.0,0.84438867]
["bitfinex","BTCUSD",1728615616628,0.000817,60574.0,60573.0,0.79314076]
["bitfinex","BTCUSD",1728615617751,0.000817,60574.0,60573.0,0.80714076]
["bitfinex","BTCUSD",1728615617983,0.000817,60574.0,60573.0,0.94398287]
["bitfinex","BTCUSD",1728615618244,0.000817,60597.0,60581.0,0.398061]
["bitfinex","BTCUSD",1728615618464,0.24774756,60586.0,60581.0,0.67344553]
["bitfinex","BTCUSD",1728615618701,0.24774756,60593.0,60581.0,0.79552076]
["bitfinex","BTCUSD",1728615620315,0.24774756,60593.0,60581.0,0.84457555]
["bitfinex","BTCUSD",1728615620561,0.24774756,60593.0,60581.0,0.80757679]
["bitfinex","BTCUSD",1728615620796,0.24774756,60593.0,60581.0,0.82157679]
["bitfinex","BTCUSD",1728615621039,0.24774756,60593.0,60581.0,0.80757679]
["bitfinex","BTCUSD",1728615621292,0.000817,60597.0,60581.0,0.82157679]
["bitfinex","BTCUSD",1728615621526,0.000817,60597.0,60581.0,0.90916357]
["bitfinex","BTCUSD",1728615621983,0.000817,60597.0,60581.0,0.83557679]
["bitfinex","BTCUSD",1728615622917,0.000817,60597.0,60581.0,0.82157679]
["bitfinex","BTCUSD",1728615623177,0.000817,60597.0,60581.0,0.83557679]
["bitfinex","BTCUSD",1728615623404,0.000817,60597.0,60581.0,0.88454481]
["bitfinex","BTCUSD",1728615623621,0.000817,60597.0,60581.0,0.82157679]
["bitfinex","BTCUSD",1728615623836,0.000817,60597.0,60581.0,0.80757679]
["bitfinex","BTCUSD",1728615624036,0.24469242,60600.0,60599.0,0.153517]
["bitfinex","BTCUSD",1728615624374,0.24469242,60600.0,60599.0,0.3228263]
["bitfinex","BTCUSD",1728615624595,0.01420374,60600.0,60599.0,0.3228263]
["bitfinex","BTCUSD",1728615624820,0.148491,60610.0,60602.0,0.148509]
["bitfinex","BTCUSD",1728615625719,0.148493,60609.0,60602.0,0.148509]
["bitfinex","BTCUSD",1728615627664,0.148493,60609.0,60602.0,0.167509]
["bitfinex","BTCUSD",1728615627897,0.148493,60609.0,60602.0,0.158509]
["bitfinex","BTCUSD",1728615628122,0.148493,60609.0,60602.0,0.169509]
["bitfinex","BTCUSD",1728615629548,0.148493,60609.0,60602.0,0.159509]
["bitfinex","BTCUSD",1728615629769,0.148493,60609.0,60602.0,0.171509]
["bitfinex","BTCUSD",1728615630004,0.148493,60609.0,60602.0,0.160509]
["bitfinex","BTCUSD",1728615630261,0.148493,60609.0,60602.0,0.148509]
["bitfinex","BTCUSD",1728615630576,0.082717,60603.0,60602.0,0.158509]
["bitfinex","BTCUSD",1728615630676,0.082717,60603.0,60602.0,0.169509]
["bitfinex","BTCUSD",1728615631137,0.331124,60603.0,60602.0,0.021]
["bitfinex","BTCUSD",1728615631624,0.34551885,60603.0,60602.0,0.021]
["bitfinex","BTCUSD",1728615631859,0.34551885,60603.0,60602.0,0.01]
["bitfinex","BTCUSD",1728615632342,0.34551885,60603.0,60602.0,0.022]
["bitfinex","BTCUSD",1728615632799,0.34551885,60603.0,60602.0,0.01]
["bitfinex","BTCUSD",1728615633030,0.148515,60600.0,60596.0,0.148523]
["bitfinex","BTCUSD",1728615633276,0.09907523,60599.0,60598.0,0.24774756]
["bitfinex","BTCUSD",1728615633505,0.09907523,60599.0,60596.0,0.148523]
["bitfinex","BTCUSD",1728615633737,0.11346277,60599.0,60596.0,0.148523]
["bitfinex","BTCUSD",1728615634448,0.11346277,60599.0,60597.0,0.148522]
["bitfinex","BTCUSD",1728615636077,0.11346277,60599.0,60597.0,0.154522]
["bitfinex","BTCUSD",1728615636308,0.11346277,60599.0,60597.0,0.006]
["bitfinex","BTCUSD",1728615636539,0.11346277,60599.0,60597.0,0.154522]
["bitfinex","BTCUSD",1728615636768,0.11346277,60599.0,60597.0,0.159522]
["bitfinex","BTCUSD",1728615637474,0.11346277,60599.0,60597.0,0.011]
["bitfinex","BTCUSD",1728615638930,0.11346277,60599.0,60597.0,0.159522]
["bitfinex","BTCUSD",1728615639169,0.11346277,60599.0,60597.0,0.011]
["bitfinex","BTCUSD",1728615639395,0.11346277,60599.0,60598.0,0.148519]
["bitfinex","BTCUSD",1728615641053,0.11346277,60599.0,60598.0,0.152519]
["bitfinex","BTCUSD",1728615641746,0.11346277,60599.0,60598.0,0.157519]
["bitfinex","BTCUSD",1728615642701,0.01438754,60599.0,60598.0,0.157519]
["bitfinex","BTCUSD",1728615642935,0.01438754,60599.0,60598.0,0.3318283]
["bitfinex","BTCUSD",1728615643175,0.000817,60603.0,60602.0,0.148509]
["bitfinex","BTCUSD",1728615644377,0.000817,60603.0,60599.0,0.297029]
["bitfinex","BTCUSD",1728615644378,0.091517,60603.0,60601.0,0.148511]
["bitfinex","BTCUSD",1728615644629,0.091517,60603.0,60602.0,0.148509]
["bitfinex","BTCUSD",1728615644630,0.10585917,60603.0,60602.0,0.148509]
["bitfinex","BTCUSD",1728615645568,0.18395917,60603.0,60602.0,0.011]
["bitfinex","BTCUSD",1728615646097,0.18395917,60603.0,60599.0,0.297034]
["bitfinex","BTCUSD",1728615646321,0.18395917,60603.0,60600.0,0.148513]
["bitfinex","BTCUSD",1728615646322,0.09907523,60601.0,60600.0,0.148513]
["bitfinex","BTCUSD",1728615646768,0.1134148,60601.0,60600.0,0.148513]
["bitfinex","BTCUSD",1728615647708,0.1134148,60601.0,60600.0,0.008]
["bitfinex","BTCUSD",1728615648188,0.1134148,60601.0,60600.0,0.017]
["bitfinex","BTCUSD",1728615652226,0.1134148,60601.0,60600.0,0.018632]
["bitfinex","BTCUSD",1728615652953,0.1134148,60601.0,60600.0,0.167146]
["bitfinex","BTCUSD",1728615654363,0.01433957,60601.0,60600.0,0.167146]
["bitfinex","BTCUSD",1728615654590,0.169617,60603.0,60600.0,0.167146]
["bitfinex","BTCUSD",1728615654811,0.01434122,60601.0,60600.0,0.167146]
["bitfinex","BTCUSD",1728615655071,0.169617,60603.0,60600.0,0.167146]
["bitfinex","BTCUSD",1728615655297,0.0143395,60601.0,60600.0,0.167146]
["bitfinex","BTCUSD",1728615655525,0.169617,60603.0,60600.0,0.167146]
["bitfinex","BTCUSD",1728615655764,0.0143395,60601.0,60600.0,0.167146]
["bitfinex","BTCUSD",1728615655989,0.01433993,60602.0,60600.0,0.159146]
["bitfinex","BTCUSD",1728615656250,0.01434072,60601.0,60600.0,0.158146]
["bitfinex","BTCUSD",1728615656724,0.169617,60603.0,60600.0,0.159146]
["bitfinex","BTCUSD",1728615656945,0.01433863,60601.0,60600.0,0.018632]
["bitfinex","BTCUSD",1728615657186,0.169617,60603.0,60600.0,0.158146]
["bitfinex","BTCUSD",1728615657421,0.01433933,60601.0,60600.0,0.158146]
["bitfinex","BTCUSD",1728615657675,0.169617,60603.0,60600.0,0.159146]
["bitfinex","BTCUSD",1728615657920,0.01434221,60601.0,60600.0,0.159146]
["bitfinex","BTCUSD",1728615658152,0.169617,60603.0,60600.0,0.159146]
["bitfinex","BTCUSD",1728615658379,0.01434379,60601.0,60600.0,0.159146]
["bitfinex","BTCUSD",1728615658593,0.169617,60603.0,60600.0,0.001632]
["bitfinex","BTCUSD",1728615658833,0.169617,60603.0,60601.0,0.148512]
["bitfinex","BTCUSD",1728615660241,0.169617,60603.0,60601.0,0.155512]
["bitfinex","BTCUSD",1728615660457,0.169617,60603.0,60601.0,0.015]
["bitfinex","BTCUSD",1728615662018,0.148509,60602.0,60601.0,0.015]
["bitfinex","BTCUSD",1728615662441,0.247909,60602.0,60601.0,0.015]
["bitfinex","BTCUSD",1728615662926,0.247909,60602.0,60601.0,0.008]
["bitfinex","BTCUSD",1728615663360,0.247909,60602.0,60601.0,0.007]
["bitfinex","BTCUSD",1728615663802,0.247909,60602.0,60601.0,0.015]
["bitfinex","BTCUSD",1728615664016,0.0994,60602.0,60601.0,0.015]
["bitfinex","BTCUSD",1728615666447,0.0994,60602.0,60601.0,0.163512]
["bitfinex","BTCUSD",1728615666681,0.000817,60603.0,60602.0,0.148509]
["bitfinex","BTCUSD",1728615667333,0.01513284,60603.0,60602.0,0.148509]
["bitfinex","BTCUSD",1728615667991,0.01513284,60603.0,60602.0,0.155509]
["bitfinex","BTCUSD",1728615669509,0.01513284,60603.0,60602.0,0.161509]
["bitfinex","BTCUSD",1728615684032,0.01505034,60603.0,60602.0,0.161509]
["bitfinex","BTCUSD",1728615684517,0.01505034,60603.0,60602.0,0.36049974]
["bitfinex","BTCUSD",1728615684748,0.0007345,60603.0,60602.0,0.36049974]
["bitfinex","BTCUSD",1728615685421,0.0007345,60603.0,60602.0,0.35349974]
["bitfinex","BTCUSD",1728615685901,0.0007345,60603.0,60602.0,0.36649974]
["bitfinex","BTCUSD",1728615686140,0.0007345,60603.0,60602.0,0.36049974]
["bitfinex","BTCUSD",1728615686358,0.0007345,60603.0,60602.0,0.36149974]
["bitfinex","BTCUSD",1728615686598,0.0007345,60603.0,60602.0,0.37549449]
["bitfinex","BTCUSD",1728615688677,0.0007345,60603.0,60602.0,0.55249449]
["bitfinex","BTCUSD",1728615688907,0.0007345,60603.0,60602.0,0.62853527]
["bitfinex","BTCUSD",1728615689329,0.0007345,60603.0,60602.0,0.55449449]
["bitfinex","BTCUSD",1728615689582,0.0007345,60603.0,60602.0,0.62847699]
["bitfinex","BTCUSD",1728615689806,0.0007345,60603.0,60602.0,0.52649449]
["bitfinex","BTCUSD",1728615690049,0.0007345,60603.0,60602.0,0.62845458]
["bitfinex","BTCUSD",1728615690281,0.0007345,60603.0,60602.0,0.55447206]
["bitfinex","BTCUSD",1728615690492,0.0007345,60603.0,60602.0,0.65307623]
["bitfinex","BTCUSD",1728615690695,0.0007345,60603.0,60602.0,0.75107623]
["bitfinex","BTCUSD",1728615691705,0.0007345,60603.0,60602.0,0.65247206]
["bitfinex","BTCUSD",1728615691922,0.0007345,60603.0,60602.0,0.75107623]
["bitfinex","BTCUSD",1728615692141,0.0007345,60603.0,60602.0,0.77576728]
["bitfinex","BTCUSD",1728615692604,0.0007345,60603.0,60602.0,0.77560324]
["bitfinex","BTCUSD",1728615692862,0.0007345,60603.0,60602.0,0.75094948]
["bitfinex","BTCUSD",1728615693591,0.0007345,60603.0,60602.0,0.6298183]
["bitfinex","BTCUSD",1728615694532,0.0007345,60603.0,60602.0,0.72827793]
["bitfinex","BTCUSD",1728615694802,0.0007345,60603.0,60602.0,0.72627793]
["bitfinex","BTCUSD",1728615695954,0.0007345,60603.0,60602.0,0.72827793]
["bitfinex","BTCUSD",1728615696188,0.0007345,60603.0,60602.0,0.72627793]
["bitfinex","BTCUSD",1728615696623,0.0007345,60603.0,60602.0,0.6278183]
["bitfinex","BTCUSD",1728615696820,0.0007345,60603.0,60602.0,0.6298183]
["bitfinex","BTCUSD",1728615697523,0.0007345,60603.0,60602.0,0.70363096]
["bitfinex","BTCUSD",1728615697740,0.0007345,60603.0,60602.0,0.70526296]
["bitfinex","BTCUSD",1728615698631,0.0007345,60603.0,60602.0,0.71026296]
["bitfinex","BTCUSD",1728615699067,0.0007345,60603.0,60602.0,0.69626296]
["bitfinex","BTCUSD",1728615699333,0.0007345,60603.0,60602.0,0.59646296]
["bitfinex","BTCUSD",1728615699566,0.0007345,60603.0,60602.0,0.4524503]
["bitfinex","BTCUSD",1728615700222,0.0007345,60603.0,60602.0,0.4384503]
["bitfinex","BTCUSD",1728615700463,0.0007345,60603.0,60602.0,0.4524503]
["bitfinex","BTCUSD",1728615700906,0.0007345,60603.0,60602.0,0.4244503]
["bitfinex","BTCUSD",1728615701132,0.0007345,60603.0,60602.0,0.4524503]
["bitfinex","BTCUSD",1728615701625,0.0007345,60603.0,60602.0,0.4384503]
["bitfinex","BTCUSD",1728615701850,0.0007345,60603.0,60602.0,0.4524503]
["bitfinex","BTCUSD",1728615702808,0.0007345,60603.0,60602.0,0.6332503]
["bitfinex","BTCUSD",1728615703020,0.0007345,60603.0,60602.0,0.70706296]
["bitfinex","BTCUSD",1728615703238,0.0007345,60603.0,60602.0,0.6332503]
["bitfinex","BTCUSD",1728615703896,0.0007345,60603.0,60602.0,0.6052503]
["bitfinex","BTCUSD",1728615704344,0.0007345,60603.0,60602.0,0.70704569]
["bitfinex","BTCUSD",1728615704561,0.0007345,60603.0,60602.0,0.69304569]
["bitfinex","BTCUSD",1728615704776,0.0007345,60603.0,60602.0,0.67904569]
["bitfinex","BTCUSD",1728615705007,0.0007345,60603.0,60602.0,0.73004569]
["bitfinex","BTCUSD",1728615705254,0.24856456,60620.0,60619.0,0.005]
["bitfinex","BTCUSD",1728615705489,0.24856456,60620.0,60619.0,0.42185253]
["bitfinex","BTCUSD",1728615705730,0.01530297,60620.0,60619.0,0.42185253]
["bitfinex","BTCUSD",1728615705935,0.000817,60620.0,60619.0,0.42185253]
["bitfinex","BTCUSD",1728615707304,0.000817,60620.0,60619.0,0.43385253]
["bitfinex","BTCUSD",1728615707722,0.000817,60620.0,60619.0,0.44685253]
["bitfinex","BTCUSD",1728615708457,0.000817,60620.0,60619.0,0.82852776]
["bitfinex","BTCUSD",1728615708675,0.000817,60620.0,60619.0,0.72945253]
["bitfinex","BTCUSD",1728615709113,0.000817,60620.0,60619.0,0.71645253]
["bitfinex","BTCUSD",1728615709335,0.000817,60620.0,60619.0,0.72845253]
["bitfinex","BTCUSD",1728615709551,0.000817,60620.0,60619.0,0.73045253]
["bitfinex","BTCUSD",1728615709998,0.000817,60620.0,60619.0,0.71845253]
["bitfinex","BTCUSD",1728615710430,0.000817,60620.0,60619.0,0.73245253]
["bitfinex","BTCUSD",1728615710648,0.000817,60620.0,60619.0,0.70445253]
["bitfinex","BTCUSD",1728615711095,0.000817,60620.0,60619.0,0.73245253]
["bitfinex","BTCUSD",1728615711379,0.000817,60620.0,60619.0,0.71845253]
["bitfinex","BTCUSD",1728615711842,0.000817,60620.0,60619.0,0.73245253]
["bitfinex","BTCUSD",1728615714647,0.000817,60620.0,60619.0,0.63795253]
["bitfinex","BTCUSD",1728615716783,0.000817,60620.0,60619.0,0.54985253]
["bitfinex","BTCUSD",1728615717018,0.000817,60620.0,60619.0,0.4507773]
["bitfinex","BTCUSD",1728615717730,0.000817,60620.0,60619.0,0.4367773]
["bitfinex","BTCUSD",1728615717955,0.000817,60620.0,60619.0,0.4507773]
["bitfinex","BTCUSD",1728615718189,0.000817,60620.0,60619.0,0.4367773]
["bitfinex","BTCUSD",1728615718433,0.000817,60620.0,60619.0,0.3507773]
["bitfinex","BTCUSD",1728615718658,0.000817,60620.0,60619.0,0.3367773]
["bitfinex","BTCUSD",1728615718903,0.000817,60620.0,60619.0,0.3507773]
["bitfinex","BTCUSD",1728615719840,0.000817,60620.0,60619.0,0.3367773]
["bitfinex","BTCUSD",1728615720078,0.000817,60620.0,60619.0,0.167468]
["bitfinex","BTCUSD",1728615720357,0.000817,60620.0,60619.0,0.153468]
["bitfinex","BTCUSD",1728615720358,0.092917,60620.0,60619.0,0.153468]
["bitfinex","BTCUSD",1728615720562,0.092917,60620.0,60619.0,0.167468]
["bitfinex","BTCUSD",1728615720824,0.10759972,60620.0,60619.0,0.181468]
["bitfinex","BTCUSD",1728615721047,0.10759972,60620.0,60619.0,0.153468]
["bitfinex","BTCUSD",1728615721048,0.092917,60620.0,60619.0,0.153468]
["bitfinex","BTCUSD",1728615721289,0.169017,60620.0,60619.0,0.153468]
["bitfinex","BTCUSD",1728615721525,0.169017,60620.0,60619.0,0.176468]
["bitfinex","BTCUSD",1728615721723,0.18369105,60620.0,60619.0,0.165468]
["bitfinex","BTCUSD",1728615722001,0.18369105,60620.0,60619.0,0.153468]
["bitfinex","BTCUSD",1728615722231,0.169017,60620.0,60619.0,0.163468]
["bitfinex","BTCUSD",1728615723158,0.169017,60620.0,60619.0,0.172468]
["bitfinex","BTCUSD",1728615728254,0.169017,60620.0,60619.0,0.167468]
["bitfinex","BTCUSD",1728615729168,0.18365559,60620.0,60619.0,0.167468]
["bitfinex","BTCUSD",1728615730304,0.18365559,60620.0,60619.0,0.157468]
["bitfinex","BTCUSD",1728615730523,0.18365559,60620.0,60619.0,0.158468]
["bitfinex","BTCUSD",1728615730782,0.18365559,60620.0,60619.0,0.167468]
["bitfinex","BTCUSD",1728615731004,0.18365559,60620.0,60619.0,0.148468]
["bitfinex","BTCUSD",1728615731229,0.18365559,60620.0,60619.0,0.156468]
["bitfinex","BTCUSD",1728615731453,0.18365559,60620.0,60619.0,0.163468]
["bitfinex","BTCUSD",1728615734616,0.18365559,60620.0,60619.0,0.015]
["bitfinex","BTCUSD",1728615735529,0.18365559,60620.0,60619.0,0.008]
["bitfinex","BTCUSD",1728615736012,0.33212059,60620.0,60619.0,0.014]
["bitfinex","BTCUSD",1728615736234,0.18365559,60620.0,60619.0,0.162468]
["bitfinex","BTCUSD",1728615736465,0.18365559,60620.0,60619.0,0.154468]
["bitfinex","BTCUSD",1728615736934,0.18365559,60620.0,60619.0,0.013]
["bitfinex","BTCUSD",1728615737160,0.18365559,60620.0,60619.0,0.007]
["bitfinex","BTCUSD",1728615737391,0.18365559,60620.0,60618.0,0.148469]
["bitfinex","BTCUSD",1728615737621,0.18365559,60620.0,60619.0,0.005]
["bitfinex","BTCUSD",1728615737849,0.18365559,60620.0,60619.0,0.009]
["bitfinex","BTCUSD",1728615738574,0.18365559,60620.0,60619.0,0.157468]
["bitfinex","BTCUSD",1728615739262,0.18365559,60620.0,60619.0,0.152468]
["bitfinex","BTCUSD",1728615739762,0.18365559,60620.0,60619.0,0.004]
["bitfinex","BTCUSD",1728615740214,0.33212059,60620.0,60619.0,0.004]
["bitfinex","BTCUSD",1728615740669,0.18365559,60620.0,60619.0,0.009]
["bitfinex","BTCUSD",1728615741348,0.33212059,60620.0,60619.0,0.009]
["bitfinex","BTCUSD",1728615741569,0.33212059,60620.0,60619.0,0.005]
["bitfinex","BTCUSD",1728615742070,0.33212059,60620.0,60619.0,0.009]
["bitfinex","BTCUSD",1728615742297,0.33212059,60620.0,60619.0,0.005]
["bitfinex","BTCUSD",1728615742525,0.0771,60616.0,60613.0,0.148482]
["bitfinex","BTCUSD",1728615742758,0.0907,60615.0,60614.0,0.09848]
["bitfinex","BTCUSD",1728615742979,0.09907523,60614.0,60613.0,0.148482]
["bitfinex","BTCUSD",1728615743445,0.11365537,60614.0,60613.0,0.148482]
["bitfinex","BTCUSD",1728615744504,0.29195537,60614.0,60613.0,0.155482]
["bitfinex","BTCUSD",1728615744673,0.29195537,60614.0,60613.0,0.013]
["bitfinex","BTCUSD",1728615745040,0.29195537,60614.0,60613.0,0.161482]
["bitfinex","BTCUSD",1728615745459,0.29195537,60614.0,60613.0,0.013]
["bitfinex","BTCUSD",1728615745665,0.29195537,60614.0,60613.0,0.006]
["bitfinex","BTCUSD",1728615745921,0.29195537,60614.0,60613.0,0.012]
["bitfinex","BTCUSD",1728615746791,0.29195537,60614.0,60613.0,0.006]
["bitfinex","BTCUSD",1728615746996,0.44043537,60614.0,60613.0,0.006]
["bitfinex","BTCUSD",1728615747219,0.44043537,60614.0,60613.0,0.011]
["bitfinex","BTCUSD",1728615748273,0.5395106,60614.0,60613.0,0.011]
["bitfinex","BTCUSD",1728615748486,0.44043537,60614.0,60613.0,0.011]
["bitfinex","BTCUSD",1728615748708,0.7088199,60614.0,60613.0,0.011]
["bitfinex","BTCUSD",1728615749137,0.78259949,60614.0,60613.0,0.011]
["bitfinex","BTCUSD",1728615749340,0.7088199,60614.0,60613.0,0.011]
["bitfinex","BTCUSD",1728615749578,0.7088199,60614.0,60613.0,0.005]
["bitfinex","BTCUSD",1728615750029,0.7088199,60614.0,60613.0,0.006]
["bitfinex","BTCUSD",1728615750477,0.7088199,60614.0,60613.0,0.002]
["bitfinex","BTCUSD",1728615750670,0.0762,60606.0,60603.0,0.150139]
["bitfinex","BTCUSD",1728615750875,0.09907523,60604.0,60603.0,0.150139]
["bitfinex","BTCUSD",1728615751084,0.11430951,60604.0,60603.0,0.150139]
["bitfinex","BTCUSD",1728615751308,0.11430951,60604.0,60603.0,0.001632]
["bitfinex","BTCUSD",1728615751506,0.01523428,60604.0,60603.0,0.001632]
["bitfinex","BTCUSD",1728615751743,0.09907523,60604.0,60603.0,0.001632]
["bitfinex","BTCUSD",1728615751953,0.11430242,60604.0,60603.0,0.001632]
["bitfinex","BTCUSD",1728615752159,0.11430242,60604.0,60603.0,0.006632]
["bitfinex","BTCUSD",1728615753245,0.11430242,60604.0,60603.0,0.013632]
["bitfinex","BTCUSD",1728615754490,0.11430242,60604.0,60603.0,0.162139]
["bitfinex","BTCUSD",1728615758276,0.11430242,60604.0,60603.0,0.013632]
["bitfinex","BTCUSD",1728615760665,0.26280742,60604.0,60603.0,0.013632]
["bitfinex","BTCUSD",1728615767089,0.11430242,60604.0,60603.0,0.013632]
["bitfinex","BTCUSD",1728615769274,0.11430242,60604.0,60603.0,0.162139]
["bitfinex","BTCUSD",1728615770143,0.11430242,60604.0,60603.0,0.013632]
["bitfinex","BTCUSD",1728615770560,0.11430242,60604.0,60603.0,0.162139]
["bitfinex","BTCUSD",1728615771518,0.01522719,60604.0,60603.0,0.162139]
["bitfinex","BTCUSD",1728615771731,0.527967,60611.0,60606.0,0.296998]
["bitfinex","BTCUSD",1728615771732,0.0997,60610.0,60606.0,0.296998]
["bitfinex","BTCUSD",1728615771939,0.0153772,60609.0,60606.0,0.296998]
["bitfinex","BTCUSD",1728615772170,0.0153772,60609.0,60606.0,0.148499]
["bitfinex","BTCUSD",1728615773560,0.1638702,60609.0,60606.0,0.003]
["bitfinex","BTCUSD",1728615773981,0.1638702,60609.0,60605.0,0.148502]
["bitfinex","BTCUSD",1728615774445,0.09907523,60608.0,60606.0,0.151499]
["bitfinex","BTCUSD",1728615774644,0.09907523,60608.0,60606.0,0.153499]
["bitfinex","BTCUSD",1728615774866,0.09907523,60608.0,60606.0,0.150499]
["bitfinex","BTCUSD",1728615774867,0.01539861,60607.0,60606.0,0.150499]
["bitfinex","BTCUSD",1728615775078,0.01539861,60607.0,60605.0,0.005]
["bitfinex","BTCUSD",1728615775379,0.01539861,60607.0,60605.0,0.009]
["bitfinex","BTCUSD",1728615775609,0.01539861,60607.0,60605.0,0.157502]
["bitfinex","BTCUSD",1728615775804,0.01539861,60607.0,60605.0,0.153502]
["bitfinex","BTCUSD",1728615776471,0.01539861,60607.0,60605.0,0.148502]
["bitfinex","BTCUSD",1728615776926,0.01539861,60607.0,60603.0,0.001632]
["bitfinex","BTCUSD",1728615777062,0.01539861,60607.0,60606.0,0.004]
["bitfinex","BTCUSD",1728615777295,0.01539861,60607.0,60606.0,0.0214294]
["bitfinex","BTCUSD",1728615777499,0.01539861,60607.0,60606.0,0.004]
["bitfinex","BTCUSD",1728615777696,0.01539861,60607.0,60605.0,0.151502]
["bitfinex","BTCUSD",1728615777916,0.01539861,60607.0,60606.0,0.01542938]
["bitfinex","BTCUSD",1728615778123,0.01539861,60607.0,60606.0,0.01542939]
["bitfinex","BTCUSD",1728615778324,0.01539861,60607.0,60606.0,0.01742939]
["bitfinex","BTCUSD",1728615778536,0.01539861,60607.0,60606.0,0.01542939]
["bitfinex","BTCUSD",1728615779876,0.01539861,60607.0,60606.0,0.01543515]
["bitfinex","BTCUSD",1728615780343,0.01539861,60607.0,60606.0,0.01943515]
["bitfinex","BTCUSD",1728615780579,0.01539861,60607.0,60606.0,0.02143515]
["bitfinex","BTCUSD",1728615781439,0.01539861,60607.0,60606.0,0.006]
["bitfinex","BTCUSD",1728615782822,0.01539861,60607.0,60606.0,0.1545]
["bitfinex","BTCUSD",1728615783078,0.01539861,60607.0,60606.0,0.006]
["bitfinex","BTCUSD",1728615784436,0.16389561,60607.0,60606.0,0.006]
["bitfinex","BTCUSD",1728615784831,0.16301984,60607.0,60606.0,0.006]
["bitfinex","BTCUSD",1728615785289,0.01452284,60607.0,60606.0,0.006]
["bitfinex","BTCUSD",1728615786609,0.16301984,60607.0,60606.0,0.006]
["bitfinex","BTCUSD",1728615787130,0.01452284,60607.0,60606.0,0.006]
["bitfinex","BTCUSD",1728615788820,0.16301984,60607.0,60606.0,0.006]
["bitfinex","BTCUSD",1728615789785,0.25891984,60607.0,60606.0,0.006]
["bitfinex","BTCUSD",1728615790783,0.25891984,60607.0,60606.0,0.007634]
["bitfinex","BTCUSD",1728615796418,0.25891984,60607.0,60606.0,0.003634]
["bitfinex","BTCUSD",1728615796655,0.25891984,60607.0,60606.0,0.007634]
["bitfinex","BTCUSD",1728615796855,0.25891984,60607.0,60606.0,0.005634]
["bitfinex","BTCUSD",1728615797315,0.25891984,60607.0,60606.0,0.007634]
["bitfinex","BTCUSD",1728615800892,0.01452284,60607.0,60606.0,0.007634]
["bitfinex","BTCUSD",1728615801401,0.148492,60609.0,60606.0,0.02307334]
["bitfinex","BTCUSD",1728615801618,0.14849,60610.0,60607.0,0.01543934]
["bitfinex","BTCUSD",1728615801854,0.0152192,60608.0,60606.0,0.156134]
["bitfinex","BTCUSD",1728615802077,0.14849,60610.0,60607.0,0.01543882]
["bitfinex","BTCUSD",1728615802337,0.3719896,60614.0,60607.0,0.01543882]
["bitfinex","BTCUSD",1728615802338,0.000817,60614.0,60608.0,0.01543882]
["bitfinex","BTCUSD",1728615802587,0.000817,60614.0,60607.0,0.0924]
["bitfinex","BTCUSD",1728615802588,0.000817,60614.0,60613.0,0.148482]
["bitfinex","BTCUSD",1728615802810,0.000817,60614.0,60613.0,0.16392082]
["bitfinex","BTCUSD",1728615803968,0.000817,60614.0,60613.0,0.17692082]
["bitfinex","BTCUSD",1728615804422,0.000817,60614.0,60613.0,0.17092082]
["bitfinex","BTCUSD",1728615804686,0.000817,60614.0,60613.0,0.163482]
["bitfinex","BTCUSD",1728615804915,0.000817,60614.0,60613.0,0.17089353]
["bitfinex","BTCUSD",1728615805130,0.000817,60614.0,60613.0,0.16389353]
["bitfinex","BTCUSD",1728615805348,0.000817,60614.0,60613.0,0.33320283]
["bitfinex","BTCUSD",1728615805594,0.000817,60614.0,60613.0,0.34720283]
["bitfinex","BTCUSD",1728615806057,0.000817,60614.0,60613.0,0.33820283]
["bitfinex","BTCUSD",1728615806273,0.000817,60614.0,60613.0,0.34620283]
["bitfinex","BTCUSD",1728615806748,0.000817,60614.0,60613.0,0.35520283]
["bitfinex","BTCUSD",1728615807695,0.000817,60614.0,60613.0,0.34720283]
["bitfinex","BTCUSD",1728615807913,0.000817,60614.0,60613.0,0.3407913]
["bitfinex","BTCUSD",1728615808128,0.000817,60614.0,60613.0,0.35618504]
["bitfinex","BTCUSD",1728615808346,0.000817,60614.0,60613.0,0.34718504]
["bitfinex","BTCUSD",1728615808586,0.000817,60614.0,60613.0,0.35718504]
["bitfinex","BTCUSD",1728615811050,0.149297,60614.0,60613.0,0.019]
["bitfinex","BTCUSD",1728615811549,0.16355461,60614.0,60613.0,0.009]
["bitfinex","BTCUSD",1728615811791,0.16355461,60614.0,60613.0,0.018]
["bitfinex","BTCUSD",1728615812038,0.26262984,60614.0,60613.0,0.018]
["bitfinex","BTCUSD",1728615812274,0.33882984,60614.0,60613.0,0.018]
["bitfinex","BTCUSD",1728615812523,0.33882984,60614.0,60613.0,0.009]
["bitfinex","BTCUSD",1728615812752,0.23975461,60614.0,60613.0,0.008]
["bitfinex","BTCUSD",1728615812984,0.09127461,60614.0,60606.0,0.39788056]
["bitfinex","BTCUSD",1728615813230,0.09907523,60608.0,60606.0,0.39788056]
["bitfinex","BTCUSD",1728615813977,0.01424999,60607.0,60606.0,0.001634]
["bitfinex","BTCUSD",1728615814188,0.09907523,60608.0,60606.0,0.001634]
["bitfinex","BTCUSD",1728615814403,0.01424771,60607.0,60606.0,0.001634]
["bitfinex","BTCUSD",1728615815303,0.01424771,60607.0,60606.0,0.150134]
["bitfinex","BTCUSD",1728615815562,0.01424771,60607.0,60606.0,0.006634]
["bitfinex","BTCUSD",1728615816057,0.01424771,60607.0,60606.0,0.001634]
["bitfinex","BTCUSD",1728615816252,0.01424771,60607.0,60606.0,0.010634]
["bitfinex","BTCUSD",1728615816492,0.01424771,60607.0,60606.0,0.159134]
["bitfinex","BTCUSD",1728615816943,0.01424771,60607.0,60606.0,0.155134]
["bitfinex","BTCUSD",1728615817380,0.01424771,60607.0,60606.0,0.159134]
["bitfinex","BTCUSD",1728615820163,0.09907523,60611.0,60608.0,0.148493]
["bitfinex","BTCUSD",1728615820412,0.077017,60614.0,60610.0,0.148488]
["bitfinex","BTCUSD",1728615820413,0.32457423,60614.0,60610.0,0.148488]
["bitfinex","BTCUSD",1728615820642,0.32457423,60614.0,60610.0,0.296979]
["bitfinex","BTCUSD",1728615820643,0.09989223,60614.0,60610.0,0.296979]
["bitfinex","BTCUSD",1728615820873,0.09989223,60614.0,60606.0,0.015634]
["bitfinex","BTCUSD",1728615820874,0.000817,60614.0,60606.0,0.015634]
["bitfinex","BTCUSD",1728615821091,0.000817,60614.0,60612.0,0.148484]
["bitfinex","BTCUSD",1728615822979,0.01427446,60613.0,60612.0,0.148485]
["bitfinex","BTCUSD",1728615823865,0.01427446,60613.0,60612.0,0.157485]
["bitfinex","BTCUSD",1728615824099,0.01427446,60613.0,60612.0,0.153485]
["bitfinex","BTCUSD",1728615824348,0.01427446,60613.0,60612.0,0.152485]
["bitfinex","BTCUSD",1728615824567,0.01427446,60613.0,60612.0,0.157485]
["bitfinex","BTCUSD",1728615825228,0.01427446,60613.0,60612.0,0.152485]
["bitfinex","BTCUSD",1728615825937,0.01427446,60613.0,60612.0,0.148485]
["bitfinex","BTCUSD",1728615826155,0.01427446,60613.0,60612.0,0.152485]
["bitfinex","BTCUSD",1728615826391,0.01427446,60613.0,60612.0,0.004]
["bitfinex","BTCUSD",1728615826625,0.01427446,60613.0,60611.0,0.148487]
["bitfinex","BTCUSD",1728615826842,0.01427446,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1728615827300,0.01427446,60613.0,60612.0,0.004]
["bitfinex","BTCUSD",1728615827513,0.01427446,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1728615827733,0.01427446,60613.0,60612.0,0.005]
["bitfinex","BTCUSD",1728615828179,0.01427446,60613.0,60611.0,0.153487]
["bitfinex","BTCUSD",1728615828372,0.01427446,60613.0,60612.0,0.005]
["bitfinex","BTCUSD",1728615829359,0.01427446,60613.0,60612.0,0.153485]
["bitfinex","BTCUSD",1728615829571,0.01427446,60613.0,60612.0,0.148485]
["bitfinex","BTCUSD",1728615829801,0.01427446,60613.0,60612.0,0.152485]
["bitfinex","BTCUSD",1728615830029,0.01427446,60613.0,60612.0,0.157485]
["bitfinex","BTCUSD",1728615830256,0.01427446,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1728615830481,0.000817,60614.0,60612.0,0.004]
["bitfinex","BTCUSD",1728615830482,0.149297,60614.0,60612.0,0.004]
["bitfinex","BTCUSD",1728615830716,0.01427446,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1728615831621,0.01427446,60613.0,60612.0,0.004]
["bitfinex","BTCUSD",1728615832706,0.01427446,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1728615833378,0.01427446,60613.0,60612.0,0.004]
["bitfinex","BTCUSD",1728615833623,0.01427446,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1728615838153,0.10647446,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1728615838828,0.10729146,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1728615840473,0.10729146,60613.0,60612.0,0.157485]
["bitfinex","BTCUSD",1728615840941,0.10729146,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1728615841649,0.01509146,60613.0,60612.0,0.157485]
["bitfinex","BTCUSD",1728615842850,0.01509146,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1728615845658,0.16357346,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1728615846347,0.01509146,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1728615846802,0.10889146,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1728615847761,0.18669146,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1728615848669,0.33517346,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1728615848905,0.18669146,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1728615849570,0.33517346,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1728615850033,0.18669146,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1728615850493,0.33517346,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1728615850735,0.43424869,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1728615852764,0.43424869,60613.0,60607.0,0.24938156]
["bitfinex","BTCUSD",1728615852765,0.0982,60608.0,60607.0,0.24938156]
["bitfinex","BTCUSD",1728615853014,0.19727523,60608.0,60607.0,0.24938156]
["bitfinex","BTCUSD",1728615853231,0.21158386,60608.0,60607.0,0.001634]
["bitfinex","BTCUSD",1728615854988,0.21158386,60608.0,60607.0,0.010634]
["bitfinex","BTCUSD",1728615855648,0.21158386,60608.0,60607.0,0.018634]
["bitfinex","BTCUSD",1728615860159,0.11250863,60608.0,60607.0,0.167131]
["bitfinex","BTCUSD",1728615863745,0.11332563,60608.0,60607.0,0.167131]
["bitfinex","BTCUSD",1728615876460,0.26182063,60608.0,60607.0,0.018634]
["bitfinex","BTCUSD",1728615876881,0.36089586,60608.0,60607.0,0.018634]
["bitfinex","BTCUSD",1728615877285,0.21240086,60608.0,60607.0,0.018634]
["bitfinex","BTCUSD",1728615879099,0.21240086,60608.0,60607.0,0.167131]
["bitfinex","BTCUSD",1728615879951,0.21240086,60608.0,60607.0,0.018634]
["bitfinex","BTCUSD",1728615888222,0.01512563,60608.0,60607.0,0.167131]
["bitfinex","BTCUSD",1728615888410,0.01512563,60608.0,60607.0,0.18256902]
["bitfinex","BTCUSD",1728615890327,0.000817,60608.0,60607.0,0.18256902]
["bitfinex","BTCUSD",1728615890813,0.01511366,60608.0,60607.0,0.18256902]
["bitfinex","BTCUSD",1728615891041,0.000817,60608.0,60607.0,0.18256902]
["bitfinex","BTCUSD",1728615891490,0.01512376,60608.0,60607.0,0.18256902]
["bitfinex","BTCUSD",1728615891724,0.000817,60608.0,60607.0,0.18256902]
["bitfinex","BTCUSD",1728615891963,0.01512455,60608.0,60607.0,0.18256902]
["bitfinex","BTCUSD",1728615892174,0.000817,60608.0,60607.0,0.18256902]
["bitfinex","BTCUSD",1728615892381,0.01512606,60608.0,60607.0,0.18256902]
["bitfinex","BTCUSD",1728615894283,0.01512606,60608.0,60607.0,0.167131]
["bitfinex","BTCUSD",1728615894480,0.01512606,60608.0,60607.0,0.18256513]
["bitfinex","BTCUSD",1728615894886,0.000817,60608.0,60607.0,0.18256513]
["bitfinex","BTCUSD",1728615897748,0.000817,60608.0,60607.0,0.167131]
["bitfinex","BTCUSD",1728615897963,0.000817,60608.0,60607.0,0.18256402]
["bitfinex","BTCUSD",1728615903318,0.01275331,60608.0,60607.0,0.18256402]
["bitfinex","BTCUSD",1728615903539,0.000817,60608.0,60607.0,0.18256402]
["bitfinex","BTCUSD",1728615903773,0.10545331,60608.0,60607.0,0.18256402]
["bitfinex","BTCUSD",1728615904008,0.093517,60608.0,60607.0,0.18256402]
["bitfinex","BTCUSD",1728615904203,0.10545331,60608.0,60607.0,0.18256402]
["bitfinex","BTCUSD",1728615906633,0.10545331,60608.0,60607.0,0.18256288]
["bitfinex","BTCUSD",1728615911152,0.10545331,60608.0,60607.0,0.167131]
["bitfinex","BTCUSD",1728615914428,0.01275331,60608.0,60607.0,0.167131]
["bitfinex","BTCUSD",1728615918635,0.01275331,60608.0,60607.0,0.19681964]
["bitfinex","BTCUSD",1728615918843,0.000817,60608.0,60607.0,0.19681784]
["bitfinex","BTCUSD",1728615919275,0.000817,60608.0,60607.0,0.18781784]
["bitfinex","BTCUSD",1728615919517,0.000817,60608.0,60607.0,0.17981784]
["bitfinex","BTCUSD",1728615919723,0.000817,60608.0,60607.0,0.19381784]
["bitfinex","BTCUSD",1728615919969,0.000817,60608.0,60607.0,0.1938133]
["bitfinex","BTCUSD",1728615920648,0.000817,60608.0,60607.0,0.2068133]
["bitfinex","BTCUSD",1728615921075,0.000817,60608.0,60607.0,0.1798133]
["bitfinex","BTCUSD",1728615921323,0.000817,60608.0,60607.0,0.25714293]
["bitfinex","BTCUSD",1728615921590,0.000817,60608.0,60607.0,0.1938133]
["bitfinex","BTCUSD",1728615922027,0.000817,60608.0,60607.0,0.2078133]
["bitfinex","BTCUSD",1728615924188,0.00017351,60608.0,60607.0,0.2078133]
["bitfinex","BTCUSD",1728615936534,0.00017351,60608.0,60607.0,0.20778336]
["bitfinex","BTCUSD",1728615939991,0.00017351,60608.0,60607.0,0.20778338]
["bitfinex","BTCUSD",1728615946621,0.00017351,60608.0,60607.0,0.183131]
["bitfinex","BTCUSD",1728615946843,0.00017351,60608.0,60607.0,0.2078032]
["bitfinex","BTCUSD",1728615950083,0.00017351,60608.0,60607.0,0.183131]
["bitfinex","BTCUSD",1728615950321,0.00017351,60608.0,60607.0,0.20782116]
["bitfinex","BTCUSD",1728615953204,0.00017351,60608.0,60607.0,0.25713689]
["bitfinex","BTCUSD",1728615953460,0.00017351,60608.0,60607.0,0.20782116]
["bitfinex","BTCUSD",1728615953701,0.00017351,60608.0,60607.0,0.20282116]
["bitfinex","BTCUSD",1728615953702,0.09657351,60608.0,60607.0,0.20282116]
["bitfinex","BTCUSD",1728615953939,0.09657351,60608.0,60607.0,0.178131]
["bitfinex","BTCUSD",1728615954175,0.11022077,60608.0,60607.0,0.178131]
["bitfinex","BTCUSD",1728615955179,0.09657351,60608.0,60607.0,0.178131]
["bitfinex","BTCUSD",1728615955795,0.11022144,60608.0,60607.0,0.178131]
["bitfinex","BTCUSD",1728615963737,0.09657351,60608.0,60607.0,0.178131]
["bitfinex","BTCUSD",1728615964173,0.11022077,60608.0,60607.0,0.178131]
["bitfinex","BTCUSD",1728615970628,0.01382077,60608.0,60607.0,0.178131]
["bitfinex","BTCUSD",1728615970860,0.00017351,60608.0,60607.0,0.178131]
["bitfinex","BTCUSD",1728615971534,0.00017351,60608.0,60607.0,0.5212403]
["bitfinex","BTCUSD",1728615971782,0.00017351,60608.0,60607.0,0.76964646]
["bitfinex","BTCUSD",1728615971990,0.00017351,60608.0,60607.0,0.76024447]
["bitfinex","BTCUSD",1728615972236,0.00017351,60608.0,60607.0,0.86090633]
["bitfinex","BTCUSD",1728615972476,0.00017351,60608.0,60607.0,0.9953125]
["bitfinex","BTCUSD",1728615972694,0.00017351,60608.0,60607.0,0.88464313]
["bitfinex","BTCUSD",1728615972921,0.00017351,60608.0,60607.0,0.89864313]
["bitfinex","BTCUSD",1728615973147,0.00017351,60608.0,60607.0,1.04639398]
["bitfinex","BTCUSD",1728615973835,0.00017351,60608.0,60607.0,0.91264313]
["bitfinex","BTCUSD",1728615974268,0.00017351,60608.0,60607.0,0.89864313]
["bitfinex","BTCUSD",1728615975132,0.00017351,60608.0,60607.0,0.91264313]
["bitfinex","BTCUSD",1728615975328,0.00017351,60608.0,60607.0,0.89864313]
["bitfinex","BTCUSD",1728615975561,0.00017351,60608.0,60607.0,0.91264313]
["bitfinex","BTCUSD",1728615976279,0.00017351,60608.0,60607.0,0.8613197]
["bitfinex","BTCUSD",1728615976503,0.00017351,60608.0,60607.0,0.91252718]
["bitfinex","BTCUSD",1728615978243,0.00017351,60608.0,60607.0,1.00876317]
["bitfinex","BTCUSD",1728615978459,0.00017351,60608.0,60607.0,1.0599321]
["bitfinex","BTCUSD",1728615978678,0.00017351,60608.0,60607.0,0.91248863]
["bitfinex","BTCUSD",1728615979137,0.00017351,60608.0,60607.0,1.00872769]
["bitfinex","BTCUSD",1728615979576,0.00017351,60608.0,60607.0,1.05987962]
["bitfinex","BTCUSD",1728615979788,5.1e-07,60608.0,60607.0,0.91247163]
["bitfinex","BTCUSD",1728615982233,5.1e-07,60608.0,60607.0,1.00861443]
["bitfinex","BTCUSD",1728615983316,5.1e-07,60608.0,60607.0,0.8613197]
["bitfinex","BTCUSD",1728615983726,5.1e-07,60608.0,60607.0,1.00861443]
["bitfinex","BTCUSD",1728615984103,5.1e-07,60608.0,60607.0,0.8613197]
["bitfinex","BTCUSD",1728615984889,5.1e-07,60608.0,60607.0,0.8333197]
["bitfinex","BTCUSD",1728615985330,5.1e-07,60608.0,60607.0,0.8473197]
["bitfinex","BTCUSD",1728615986005,5.1e-07,60608.0,60607.0,0.84746923]
["bitfinex","BTCUSD",1728615986231,5.1e-07,60608.0,60607.0,1.00854488]
["bitfinex","BTCUSD",1728615986705,5.1e-07,60613.0,60612.0,0.160485]
["bitfinex","BTCUSD",1728615986945,5.1e-07,60613.0,60612.0,0.97264585]
["bitfinex","BTCUSD",1728615987163,5.1e-07,60613.0,60612.0,0.96934728]
["bitfinex","BTCUSD",1728615987850,5.1e-07,60613.0,60612.0,0.98334728]
["bitfinex","BTCUSD",1728615988541,5.1e-07,60613.0,60612.0,0.6625784]
["bitfinex","BTCUSD",1728615988830,5.1e-07,60613.0,60612.0,0.85872886]
["bitfinex","BTCUSD",1728615989051,5.1e-07,60613.0,60612.0,0.87472886]
["bitfinex","BTCUSD",1728615989277,5.1e-07,60613.0,60612.0,0.97273735]
["bitfinex","BTCUSD",1728615989506,5.1e-07,60613.0,60612.0,0.9707342]
["bitfinex","BTCUSD",1728615989725,5.1e-07,60613.0,60612.0,0.9727342]
["bitfinex","BTCUSD",1728615991340,5.1e-07,60613.0,60612.0,0.87472886]
["bitfinex","BTCUSD",1728615991805,5.1e-07,60613.0,60612.0,0.60305363]
["bitfinex","BTCUSD",1728615992017,5.1e-07,60613.0,60612.0,0.70412886]
["bitfinex","BTCUSD",1728615992460,5.1e-07,60613.0,60612.0,0.70212886]
["bitfinex","BTCUSD",1728615994055,5.1e-07,60613.0,60612.0,0.70412886]
["bitfinex","BTCUSD",1728615995007,5.1e-07,60613.0,60612.0,0.70212886]
["bitfinex","BTCUSD",1728615997220,5.1e-07,60613.0,60612.0,0.4809784]
["bitfinex","BTCUSD",1728615997440,5.1e-07,60613.0,60612.0,0.58005363]
["bitfinex","BTCUSD",1728615998309,5.1e-07,60613.0,60612.0,0.56605363]
["bitfinex","BTCUSD",1728615998526,5.1e-07,60613.0,60612.0,0.55205363]
["bitfinex","BTCUSD",1728615998670,5.1e-07,60613.0,60612.0,0.58005363]
["bitfinex","BTCUSD",1728615999044,5.1e-07,60613.0,60612.0,0.65112886]
["bitfinex","BTCUSD",1728615999460,5.1e-07,60613.0,60612.0,0.68112886]
["bitfinex","BTCUSD",1728616000112,5.1e-07,60613.0,60612.0,0.65312886]
["bitfinex","BTCUSD",1728616000547,5.1e-07,60613.0,60612.0,0.66712886]
["bitfinex","BTCUSD",1728616001457,5.1e-07,60613.0,60612.0,0.74372886]
["bitfinex","BTCUSD",1728616001672,5.1e-07,60613.0,60612.0,0.75972886]
["bitfinex","BTCUSD",1728616002579,5.1e-07,60613.0,60612.0,0.78272886]
["bitfinex","BTCUSD",1728616002851,5.1e-07,60613.0,60612.0,0.78436286]
["bitfinex","BTCUSD",1728616003286,5.1e-07,60614.0,60613.0,0.283482]
["bitfinex","BTCUSD",1728616003511,5.1e-07,60614.0,60613.0,0.50505931]
["bitfinex","BTCUSD",1728616003749,0.000817,60620.0,60619.0,0.160468]
["bitfinex","BTCUSD",1728616004011,0.000817,60620.0,60619.0,0.55185253]
["bitfinex","BTCUSD",1728616004412,0.000817,60620.0,60619.0,0.54985253]
["bitfinex","BTCUSD",1728616004873,0.000817,60620.0,60619.0,0.55185253]
["bitfinex","BTCUSD",1728616005721,0.000817,60620.0,60619.0,0.65092776]
["bitfinex","BTCUSD",1728616005934,0.000817,60620.0,60619.0,0.55185253]
["bitfinex","BTCUSD",1728616006350,0.000817,60620.0,60619.0,0.56385253]
["bitfinex","BTCUSD",1728616006585,0.000817,60629.0,60625.0,0.258453]
["bitfinex","BTCUSD",1728616006802,0.000817,60629.0,60625.0,0.55313556]
["bitfinex","BTCUSD",1728616007036,0.000817,60629.0,60625.0,0.54983753]
["bitfinex","BTCUSD",1728616007261,0.000817,60629.0,60625.0,0.55183753]
["bitfinex","BTCUSD",1728616007488,0.000817,60629.0,60625.0,0.60302201]
["bitfinex","BTCUSD",1728616007995,0.000817,60629.0,60625.0,0.61702201]
["bitfinex","BTCUSD",1728616008869,0.000817,60629.0,60625.0,0.61502201]
["bitfinex","BTCUSD",1728616009336,0.000817,60629.0,60625.0,0.6267936]
["bitfinex","BTCUSD",1728616009606,0.000817,60629.0,60625.0,0.6287936]
["bitfinex","BTCUSD",1728616012173,0.000817,60629.0,60625.0,0.57983753]
["bitfinex","BTCUSD",1728616013253,0.000817,60629.0,60625.0,0.65330965]
["bitfinex","BTCUSD",1728616014212,0.000817,60629.0,60625.0,0.57983753]
["bitfinex","BTCUSD",1728616015080,0.000817,60629.0,60625.0,0.95003862]
["bitfinex","BTCUSD",1728616015293,0.000817,60629.0,60625.0,0.628976]
["bitfinex","BTCUSD",1728616015525,0.000817,60629.0,60625.0,0.630976]
["bitfinex","BTCUSD",1728616015735,0.000817,60629.0,60626.0,0.361351]
["bitfinex","BTCUSD",1728616015961,1e-06,60629.0,60628.0,0.012]
["bitfinex","BTCUSD",1728616016194,0.0002,60639.0,60638.0,0.433421]
["bitfinex","BTCUSD",1728616016442,0.0002,60639.0,60638.0,0.82431309]
["bitfinex","BTCUSD",1728616016639,0.0002,60639.0,60638.0,0.70180553]
["bitfinex","BTCUSD",1728616017060,0.0002,60639.0,60638.0,0.6027303]
["bitfinex","BTCUSD",1728616017947,0.0002,60639.0,60638.0,0.6257303]
["bitfinex","BTCUSD",1728616018418,1e-06,60639.0,60638.0,0.6397303]
["bitfinex","BTCUSD",1728616018634,1e-06,60639.0,60638.0,0.6537303]
["bitfinex","BTCUSD",1728616019276,1e-06,60639.0,60638.0,2.1537303]
["bitfinex","BTCUSD",1728616019517,1e-06,60639.0,60638.0,2.1397303]
["bitfinex","BTCUSD",1728616019960,1e-06,60639.0,60638.0,0.6537303]
["bitfinex","BTCUSD",1728616020168,1e-06,60639.0,60638.0,0.6397303]
["bitfinex","BTCUSD",1728616020380,1e-06,60639.0,60638.0,0.58481403]
["bitfinex","BTCUSD",1728616020604,1e-06,60639.0,60638.0,0.57329792]
["bitfinex","BTCUSD",1728616020836,1e-06,60639.0,60638.0,0.55929792]
["bitfinex","BTCUSD",1728616021247,1e-06,60639.0,60638.0,0.57329792]
["bitfinex","BTCUSD",1728616021456,1e-06,60639.0,60638.0,0.64678088]
["bitfinex","BTCUSD",1728616021668,1e-06,60639.0,60638.0,0.61878088]
["bitfinex","BTCUSD",1728616021874,1e-06,60639.0,60638.0,0.63278088]
["bitfinex","BTCUSD",1728616022094,1e-06,60639.0,60638.0,0.64678088]
["bitfinex","BTCUSD",1728616022314,1e-06,60639.0,60638.0,0.63278088]
["bitfinex","BTCUSD",1728616022521,1e-06,60639.0,60638.0,0.57329792]
["bitfinex","BTCUSD",1728616022949,1e-06,60639.0,60638.0,0.55929792]
["bitfinex","BTCUSD",1728616023172,1e-06,60639.0,60638.0,0.62227754]
["bitfinex","BTCUSD",1728616023892,1e-06,60639.0,60638.0,0.60827754]
["bitfinex","BTCUSD",1728616024318,1e-06,60639.0,60638.0,0.62227754]
["bitfinex","BTCUSD",1728616024744,1e-06,60639.0,60638.0,0.60827754]
["bitfinex","BTCUSD",1728616024962,1e-06,60639.0,60638.0,0.64678088]
["bitfinex","BTCUSD",1728616025404,1e-06,60639.0,60638.0,0.63278088]
["bitfinex","BTCUSD",1728616025627,1e-06,60639.0,60638.0,0.61878088]
["bitfinex","BTCUSD",1728616025845,1e-06,60639.0,60638.0,0.64678088]
["bitfinex","BTCUSD",1728616026370,1e-06,60639.0,60638.0,0.6712932]
["bitfinex","BTCUSD",1728616026578,1e-06,60639.0,60638.0,0.69940443]
["bitfinex","BTCUSD",1728616026793,0.000818,60639.0,60638.0,0.69940443]
["bitfinex","BTCUSD",1728616027458,0.000818,60639.0,60638.0,0.57693192]
["bitfinex","BTCUSD",1728616028344,0.000818,60639.0,60638.0,0.67479169]
["bitfinex","BTCUSD",1728616028776,0.000818,60639.0,60638.0,0.67279169]
["bitfinex","BTCUSD",1728616029448,0.000818,60639.0,60638.0,0.67278512]
["bitfinex","BTCUSD",1728616029681,0.000818,60639.0,60638.0,0.67478512]
["bitfinex","BTCUSD",1728616029912,0.000818,60639.0,60638.0,0.57693192]
["bitfinex","BTCUSD",1728616030159,0.000818,60639.0,60638.0,0.67481379]
["bitfinex","BTCUSD",1728616031222,0.000818,60639.0,60638.0,0.67281379]
["bitfinex","BTCUSD",1728616033452,0.000818,60639.0,60638.0,0.57493192]
["bitfinex","BTCUSD",1728616034933,0.000818,60639.0,60638.0,0.62384222]
["bitfinex","BTCUSD",1728616035160,0.000818,60639.0,60638.0,0.64829738]
["bitfinex","BTCUSD",1728616036210,0.000818,60639.0,60638.0,0.57493192]
["bitfinex","BTCUSD",1728616037950,0.24774756,60656.0,60653.0,0.593539]
["bitfinex","BTCUSD",1728616038172,0.24774756,60656.0,60655.0,0.14838]
["bitfinex","BTCUSD",1728616038381,0.149175,60664.0,60660.0,0.148367]
["bitfinex","BTCUSD",1728616039052,0.149175,60664.0,60661.0,0.148365]
["bitfinex","BTCUSD",1728616039285,0.000816,60664.0,60661.0,0.148365]
["bitfinex","BTCUSD",1728616039511,0.000816,60664.0,60662.0,0.148362]
["bitfinex","BTCUSD",1728616039953,0.000816,60664.0,60660.0,0.39611356]
["bitfinex","BTCUSD",1728616040162,0.000816,60664.0,60661.0,0.148365]
["bitfinex","BTCUSD",1728616040876,0.09,60662.0,60661.0,0.148365]
["bitfinex","BTCUSD",1728616041093,0.1717,60662.0,60661.0,0.148365]
["bitfinex","BTCUSD",1728616041920,0.1717,60662.0,60660.0,0.002]
["bitfinex","BTCUSD",1728616042376,0.148362,60663.0,60660.0,0.002]
["bitfinex","BTCUSD",1728616042597,0.1717,60663.0,60660.0,0.148367]
["bitfinex","BTCUSD",1728616043054,0.149175,60664.0,60661.0,0.001]
["bitfinex","BTCUSD",1728616043493,0.09989123,60664.0,60660.0,0.148367]
["bitfinex","BTCUSD",1728616043733,0.0963,60662.0,60660.0,0.150367]
["bitfinex","BTCUSD",1728616043945,0.1788,60661.0,60660.0,0.150367]
["bitfinex","BTCUSD",1728616044164,0.17875053,60661.0,60660.0,0.148367]
["bitfinex","BTCUSD",1728616046636,0.17875053,60661.0,60660.0,0.150367]
["bitfinex","BTCUSD",1728616048047,0.19969505,60661.0,60660.0,0.150367]
["bitfinex","BTCUSD",1728616050576,0.02094452,60661.0,60660.0,0.150367]
["bitfinex","BTCUSD",1728616050786,0.11344452,60661.0,60660.0,0.150367]
["bitfinex","BTCUSD",1728616051003,0.0925,60661.0,60660.0,0.150367]
["bitfinex","BTCUSD",1728616066016,0.000817,60663.0,60662.0,0.153363]
["bitfinex","BTCUSD",1728616066236,0.000817,60663.0,60662.0,0.4226723]
["bitfinex","BTCUSD",1728616066477,0.000817,60663.0,60662.0,0.60220331]
["bitfinex","BTCUSD",1728616066705,0.000817,60663.0,60662.0,0.5039723]
["bitfinex","BTCUSD",1728616066923,0.000817,60663.0,60662.0,0.62651484]
["bitfinex","BTCUSD",1728616067399,0.000817,60663.0,60662.0,0.6021216]
["bitfinex","BTCUSD",1728616067625,0.000817,60663.0,60662.0,0.6101216]
["bitfinex","BTCUSD",1728616067840,0.000817,60663.0,60662.0,0.6021216]
["bitfinex","BTCUSD",1728616068092,0.000817,60663.0,60662.0,0.6161216]
["bitfinex","BTCUSD",1728616069176,0.000817,60663.0,60662.0,0.6301216]
["bitfinex","BTCUSD",1728616069432,0.000817,60663.0,60662.0,0.5319723]
["bitfinex","BTCUSD",1728616070538,0.000817,60663.0,60662.0,0.60555157]
["bitfinex","BTCUSD",1728616073123,0.000817,60663.0,60662.0,0.60552862]
["bitfinex","BTCUSD",1728616073341,0.000817,60663.0,60662.0,0.5319723]
["bitfinex","BTCUSD",1728616074383,0.000817,60663.0,60662.0,0.5809876]
["bitfinex","BTCUSD",1728616077394,0.000817,60663.0,60662.0,0.5319723]
["bitfinex","BTCUSD",1728616078845,0.000817,60663.0,60662.0,0.5809545]
["bitfinex","BTCUSD",1728616079502,0.000817,60663.0,60662.0,0.5319723]
["bitfinex","BTCUSD",1728616083061,0.000817,60663.0,60662.0,0.580939]
["bitfinex","BTCUSD",1728616085757,0.000817,60663.0,60662.0,0.58094007]
["bitfinex","BTCUSD",1728616087360,0.000817,60663.0,60662.0,0.5319723]
["bitfinex","BTCUSD",1728616087853,0.000817,60663.0,60662.0,0.63104753]
["bitfinex","BTCUSD",1728616088068,0.000817,60663.0,60662.0,0.68003127]
["bitfinex","BTCUSD",1728616089413,0.000817,60663.0,60662.0,0.60542396]
["bitfinex","BTCUSD",1728616089644,0.000817,60663.0,60662.0,0.70449919]
["bitfinex","BTCUSD",1728616090366,0.000817,60663.0,60662.0,0.63104753]
["bitfinex","BTCUSD",1728616090594,0.000817,60663.0,60662.0,0.70453417]
["bitfinex","BTCUSD",1728616094019,0.000817,60663.0,60662.0,0.4506723]
["bitfinex","BTCUSD",1728616097064,0.000817,60663.0,60662.0,0.4572673]
["bitfinex","BTCUSD",1728616099500,0.000817,60663.0,60662.0,0.53077683]
["bitfinex","BTCUSD",1728616102073,0.000817,60663.0,60662.0,0.4572673]
["bitfinex","BTCUSD",1728616102294,0.000817,60663.0,60662.0,0.49970554]
["bitfinex","BTCUSD",1728616104275,0.000817,60663.0,60662.0,0.49972073]
["bitfinex","BTCUSD",1728616105014,0.000817,60663.0,60662.0,0.4506723]
["bitfinex","BTCUSD",1728616105886,0.000817,60663.0,60662.0,0.69841986]
["bitfinex","BTCUSD",1728616106119,0.000817,60663.0,60662.0,0.49972073]
["bitfinex","BTCUSD",1728616107940,0.000817,60663.0,60662.0,0.96931672]
["bitfinex","BTCUSD",1728616108167,0.000817,60663.0,60662.0,0.6514723]
["bitfinex","BTCUSD",1728616108394,0.000817,60663.0,60662.0,0.77409338]
["bitfinex","BTCUSD",1728616108633,0.000817,60663.0,60662.0,0.76009338]
["bitfinex","BTCUSD",1728616109088,0.000817,60663.0,60662.0,0.77417857]
["bitfinex","BTCUSD",1728616109322,0.000817,60663.0,60662.0,0.90121986]
["bitfinex","BTCUSD",1728616109559,0.00388,60677.0,60676.0,0.005]
["bitfinex","BTCUSD",1728616109560,0.001331,60677.0,60676.0,0.005]
["bitfinex","BTCUSD",1728616109799,0.001331,60677.0,60676.0,0.52171253]
["bitfinex","BTCUSD",1728616110029,0.001331,60677.0,60676.0,0.57078899]
["bitfinex","BTCUSD",1728616111296,0.001331,60677.0,60676.0,0.58478899]
["bitfinex","BTCUSD",1728616112121,0.001331,60677.0,60676.0,0.59878899]
["bitfinex","BTCUSD",1728616114261,0.001331,60677.0,60676.0,0.54971253]
["bitfinex","BTCUSD",1728616114695,0.001331,60677.0,60676.0,0.62332722]
["bitfinex","BTCUSD",1728616115552,0.001331,60677.0,60676.0,0.59532722]
["bitfinex","BTCUSD",1728616115783,0.001331,60677.0,60676.0,0.60932722]
["bitfinex","BTCUSD",1728616116005,0.001331,60677.0,60676.0,0.62332722]
["bitfinex","BTCUSD",1728616116209,0.001331,60677.0,60676.0,0.59532722]
["bitfinex","BTCUSD",1728616116422,0.001331,60677.0,60676.0,0.53571253]
["bitfinex","BTCUSD",1728616116637,0.001331,60677.0,60676.0,0.62332722]
["bitfinex","BTCUSD",1728616117348,0.001331,60677.0,60676.0,0.54971253]
["bitfinex","BTCUSD",1728616117560,0.001331,60677.0,60676.0,0.59874715]
["bitfinex","BTCUSD",1728616117777,0.001331,60677.0,60676.0,0.58474715]
["bitfinex","BTCUSD",1728616118212,0.001331,60677.0,60676.0,0.59874715]
["bitfinex","BTCUSD",1728616118631,0.001331,60677.0,60676.0,0.58474715]
["bitfinex","BTCUSD",1728616119055,0.001331,60677.0,60676.0,0.59874715]
["bitfinex","BTCUSD",1728616119265,0.001331,60677.0,60676.0,0.58474715]
["bitfinex","BTCUSD",1728616119683,0.001331,60677.0,60676.0,0.59874715]
["bitfinex","BTCUSD",1728616119886,0.001331,60677.0,60676.0,0.77014715]
["bitfinex","BTCUSD",1728616120319,0.001331,60677.0,60676.0,0.75778115]
["bitfinex","BTCUSD",1728616120521,0.002148,60677.0,60676.0,0.77178115]
["bitfinex","BTCUSD",1728616120939,0.002148,60677.0,60676.0,0.75778115]
["bitfinex","BTCUSD",1728616121166,0.002148,60677.0,60676.0,0.77178115]
["bitfinex","BTCUSD",1728616122260,0.002148,60677.0,60676.0,0.72274653]
["bitfinex","BTCUSD",1728616124016,0.002148,60677.0,60676.0,0.79476651]
["bitfinex","BTCUSD",1728616124483,0.002148,60677.0,60676.0,0.74574653]
["bitfinex","BTCUSD",1728616124694,0.002148,60677.0,60676.0,0.84482176]
["bitfinex","BTCUSD",1728616124904,0.002148,60677.0,60676.0,0.8242765]
["bitfinex","BTCUSD",1728616125128,0.002148,60677.0,60676.0,0.8262765]
["bitfinex","BTCUSD",1728616125349,0.002148,60677.0,60676.0,0.72474653]
["bitfinex","BTCUSD",1728616125813,0.002148,60677.0,60676.0,0.8262765]
["bitfinex","BTCUSD",1728616126475,0.002148,60677.0,60676.0,0.8242765]
["bitfinex","BTCUSD",1728616127314,0.002148,60677.0,60676.0,0.92335173]
["bitfinex","BTCUSD",1728616127522,0.002148,60677.0,60676.0,0.82624198]
["bitfinex","BTCUSD",1728616127937,0.002148,60677.0,60676.0,0.81224198]
["bitfinex","BTCUSD",1728616128167,0.002148,60677.0,60676.0,0.75274653]
["bitfinex","BTCUSD",1728616128387,0.002148,60677.0,60676.0,0.83674046]
["bitfinex","BTCUSD",1728616128847,0.002148,60677.0,60676.0,0.85074046]
["bitfinex","BTCUSD",1728616129040,0.002148,60677.0,60676.0,0.75274653]
["bitfinex","BTCUSD",1728616129507,0.00557815,60681.0,60680.0,0.035]
["bitfinex","BTCUSD",1728616129723,0.00557815,60681.0,60680.0,0.55478873]
["bitfinex","BTCUSD",1728616129948,0.00557815,60681.0,60680.0,0.65056876]
["bitfinex","BTCUSD",1728616130166,0.00557815,60681.0,60680.0,0.64856876]
["bitfinex","BTCUSD",1728616130386,0.00557815,60681.0,60680.0,0.69753275]
["bitfinex","BTCUSD",1728616131278,0.00557815,60681.0,60680.0,0.71153275]
["bitfinex","BTCUSD",1728616131726,0.00557815,60681.0,60680.0,0.78913275]
["bitfinex","BTCUSD",1728616131897,0.00557815,60681.0,60680.0,0.77513275]
["bitfinex","BTCUSD",1728616132129,0.00557815,60681.0,60680.0,0.80106356]
["bitfinex","BTCUSD",1728616132556,0.00557815,60681.0,60680.0,0.81506356]
["bitfinex","BTCUSD",1728616132776,0.00557815,60681.0,60680.0,0.80106356]
["bitfinex","BTCUSD",1728616133479,0.00557815,60681.0,60680.0,0.76609957]
["bitfinex","BTCUSD",1728616133877,0.00639515,60681.0,60680.0,0.76609957]
["bitfinex","BTCUSD",1728616134212,0.00639515,60681.0,60680.0,0.66702434]
["bitfinex","BTCUSD",1728616134416,0.00639515,60681.0,60680.0,0.71596177]
["bitfinex","BTCUSD",1728616136269,0.00639515,60681.0,60680.0,0.70196177]
["bitfinex","BTCUSD",1728616136856,0.00639515,60681.0,60680.0,0.71596177]
["bitfinex","BTCUSD",1728616138333,0.00639515,60681.0,60680.0,0.66702434]
["bitfinex","BTCUSD",1728616138766,0.00639515,60681.0,60680.0,0.65302434]
["bitfinex","BTCUSD",1728616139411,0.00639515,60681.0,60680.0,0.63902434]
["bitfinex","BTCUSD",1728616139690,0.00639515,60681.0,60680.0,0.65302434]
["bitfinex","BTCUSD",1728616140154,0.00639515,60681.0,60680.0,0.72648182]
["bitfinex","BTCUSD",1728616140377,0.00639515,60681.0,60680.0,0.74048182]
["bitfinex","BTCUSD",1728616141736,0.00639515,60681.0,60680.0,0.66702434]
["bitfinex","BTCUSD",1728616142392,0.00639515,60681.0,60680.0,0.74048182]
["bitfinex","BTCUSD",1728616142621,0.00639515,60681.0,60680.0,0.66702434]
["bitfinex","BTCUSD",1728616145143,0.00639515,60681.0,60680.0,0.71593659]
["bitfinex","BTCUSD",1728616145386,0.00639515,60681.0,60680.0,0.66702434]
["bitfinex","BTCUSD",1728616145617,0.00639515,60681.0,60680.0,0.49034911]
["bitfinex","BTCUSD",1728616145827,0.00639515,60681.0,60680.0,0.58942434]
["bitfinex","BTCUSD",1728616146542,0.00639515,60681.0,60680.0,0.63833788]
["bitfinex","BTCUSD",1728616149489,0.00639515,60681.0,60680.0,0.58942434]
["bitfinex","BTCUSD",1728616150551,0.00639515,60681.0,60680.0,0.66282563]
["bitfinex","BTCUSD",1728616152402,0.00639515,60681.0,60680.0,0.68729273]
["bitfinex","BTCUSD",1728616153360,0.00639515,60681.0,60680.0,0.58942434]
["bitfinex","BTCUSD",1728616153588,0.00639515,60681.0,60680.0,0.93624713]
["bitfinex","BTCUSD",1728616153825,0.00639515,60681.0,60680.0,0.91928779]
["bitfinex","BTCUSD",1728616154038,0.000817,60687.0,60681.0,0.283106]
["bitfinex","BTCUSD",1728616154039,7.8e-07,60682.0,60681.0,0.283106]
["bitfinex","BTCUSD",1728616154253,7.8e-07,60682.0,60681.0,0.50679847]
["bitfinex","BTCUSD",1728616154469,7.8e-07,60682.0,60681.0,0.65049827]
["bitfinex","BTCUSD",1728616154689,7.8e-07,60682.0,60681.0,0.50350352]
["bitfinex","BTCUSD",1728616155844,7.8e-07,60682.0,60681.0,0.51750352]
["bitfinex","BTCUSD",1728616156045,7.8e-07,60682.0,60681.0,0.53150352]
["bitfinex","BTCUSD",1728616156295,0.001017,60700.0,60698.0,0.253065]
["bitfinex","BTCUSD",1728616156518,0.001017,60700.0,60698.0,0.59884278]
["bitfinex","BTCUSD",1728616156743,0.001017,60700.0,60698.0,0.5465954]
["bitfinex","BTCUSD",1728616156951,0.001017,60700.0,60698.0,0.52144953]
["bitfinex","BTCUSD",1728616157389,0.001017,60700.0,60698.0,0.59490123]
["bitfinex","BTCUSD",1728616157608,0.001017,60700.0,60698.0,0.57038875]
["bitfinex","BTCUSD",1728616158088,0.001017,60700.0,60698.0,0.59838875]
["bitfinex","BTCUSD",1728616158294,0.001017,60700.0,60698.0,0.63690123]
["bitfinex","BTCUSD",1728616158720,0.001017,60700.0,60698.0,0.56344953]
["bitfinex","BTCUSD",1728616158948,0.001017,60700.0,60698.0,0.57744953]
["bitfinex","BTCUSD",1728616159587,0.001017,60700.0,60698.0,0.63814008]
["bitfinex","BTCUSD",1728616162628,0.001017,60700.0,60698.0,0.58921907]
["bitfinex","BTCUSD",1728616163506,0.001017,60700.0,60698.0,0.91506663]
["bitfinex","BTCUSD",1728616163731,0.001017,60700.0,60698.0,0.71624008]
["bitfinex","BTCUSD",1728616164153,0.001017,60700.0,60698.0,0.63814008]
["bitfinex","BTCUSD",1728616165014,0.001017,60700.0,60698.0,0.61014008]
["bitfinex","BTCUSD",1728616165219,0.001017,60700.0,60698.0,0.59837054]
["bitfinex","BTCUSD",1728616165452,0.001017,60700.0,60698.0,0.62637054]
["bitfinex","BTCUSD",1728616165652,0.001017,60700.0,60698.0,0.56344953]
["bitfinex","BTCUSD",1728616166785,0.001017,60700.0,60698.0,0.57744953]
["bitfinex","BTCUSD",1728616167882,0.001017,60700.0,60698.0,0.56344953]
["bitfinex","BTCUSD",1728616168090,0.001017,60700.0,60698.0,0.57744953]
["bitfinex","BTCUSD",1728616168297,0.001017,60700.0,60698.0,0.56344953]
["bitfinex","BTCUSD",1728616168497,0.001017,60700.0,60698.0,0.4593743]
["bitfinex","BTCUSD",1728616168703,0.001017,60700.0,60698.0,0.4363743]
["bitfinex","BTCUSD",1728616168915,0.001017,60700.0,60698.0,0.4503743]
["bitfinex","BTCUSD",1728616169549,0.001017,60700.0,60698.0,0.4363743]
["bitfinex","BTCUSD",1728616169758,0.001017,60700.0,60698.0,0.4223743]
["bitfinex","BTCUSD",1728616169958,0.001017,60700.0,60698.0,0.4363743]
["bitfinex","BTCUSD",1728616170568,0.001016,60699.0,60698.0,0.4223743]
["bitfinex","BTCUSD",1728616171015,0.001016,60699.0,60698.0,0.4363743]
["bitfinex","BTCUSD",1728616171494,0.001016,60699.0,60698.0,0.4223743]
["bitfinex","BTCUSD",1728616171716,0.001016,60699.0,60698.0,0.4503743]
["bitfinex","BTCUSD",1728616171948,0.001016,60699.0,60698.0,0.4363743]
["bitfinex","BTCUSD",1728616172594,0.001016,60699.0,60698.0,0.4223743]
["bitfinex","BTCUSD",1728616172829,0.001016,60699.0,60698.0,0.4363743]
["bitfinex","BTCUSD",1728616173037,0.001016,60699.0,60698.0,0.4503743]
["bitfinex","BTCUSD",1728616173276,0.001016,60699.0,60698.0,0.4363743]
["bitfinex","BTCUSD",1728616173491,0.001016,60699.0,60698.0,0.4503743]
["bitfinex","BTCUSD",1728616173914,0.001016,60699.0,60698.0,0.4363743]
["bitfinex","BTCUSD",1728616174327,0.001016,60699.0,60698.0,0.4503743]
["bitfinex","BTCUSD",1728616174776,0.001016,60699.0,60698.0,0.4223743]
["bitfinex","BTCUSD",1728616174992,0.001016,60699.0,60698.0,0.4503743]
["bitfinex","BTCUSD",1728616178893,0.001016,60699.0,60698.0,0.54944953]
["bitfinex","BTCUSD",1728616179780,0.001016,60699.0,60698.0,0.4503743]
["bitfinex","BTCUSD",1728616181313,0.170116,60699.0,60698.0,0.4503743]
["bitfinex","BTCUSD",1728616182873,0.170116,60699.0,60698.0,0.4223743]
["bitfinex","BTCUSD",1728616183099,0.170116,60699.0,60698.0,0.4363743]
["bitfinex","BTCUSD",1728616183321,0.170116,60699.0,60698.0,0.4503743]
["bitfinex","BTCUSD",1728616183552,0.170116,60699.0,60698.0,0.4363743]
["bitfinex","BTCUSD",1728616183983,0.170116,60699.0,60698.0,0.4503743]
["bitfinex","BTCUSD",1728616184459,0.170116,60699.0,60698.0,0.4363743]
["bitfinex","BTCUSD",1728616184885,0.170116,60699.0,60698.0,0.4503743]
["bitfinex","BTCUSD",1728616185097,0.170116,60699.0,60698.0,0.4315843]
["bitfinex","BTCUSD",1728616185352,0.170116,60699.0,60698.0,0.276275]
["bitfinex","BTCUSD",1728616185823,0.170116,60699.0,60698.0,0.176275]
["bitfinex","BTCUSD",1728616189113,0.18950587,60699.0,60698.0,0.176275]
["bitfinex","BTCUSD",1728616189571,0.170116,60699.0,60698.0,0.176275]
["bitfinex","BTCUSD",1728616194704,0.18950842,60699.0,60698.0,0.176275]
["bitfinex","BTCUSD",1728616196784,0.18172318,60699.0,60698.0,0.176275]
["bitfinex","BTCUSD",1728616197656,0.18172318,60699.0,60698.0,0.162275]
["bitfinex","BTCUSD",1728616198119,0.18172318,60699.0,60698.0,0.156275]
["bitfinex","BTCUSD",1728616198333,0.18172318,60699.0,60698.0,0.148275]
["bitfinex","BTCUSD",1728616198564,0.18172318,60699.0,60698.0,0.169275]
["bitfinex","BTCUSD",1728616199020,0.18172318,60699.0,60698.0,0.155275]
["bitfinex","BTCUSD",1728616199247,0.18172318,60699.0,60698.0,0.166275]
["bitfinex","BTCUSD",1728616201113,0.18172318,60699.0,60698.0,0.018]
["bitfinex","BTCUSD",1728616201350,0.18172318,60699.0,60698.0,0.007]
["bitfinex","BTCUSD",1728616201572,0.1696,60698.0,60697.0,0.148276]
["bitfinex","BTCUSD",1728616201980,0.18117383,60698.0,60697.0,0.148276]
["bitfinex","BTCUSD",1728616202946,0.18117383,60698.0,60697.0,0.159276]
["bitfinex","BTCUSD",1728616203608,0.1696,60698.0,60697.0,0.159276]
["bitfinex","BTCUSD",1728616204043,0.1696,60698.0,60697.0,0.166276]
["bitfinex","BTCUSD",1728616205243,0.170417,60698.0,60697.0,0.166276]
["bitfinex","BTCUSD",1728616208111,0.094017,60698.0,60697.0,0.166276]
["bitfinex","BTCUSD",1728616210355,0.000817,60698.0,60697.0,0.166276]
["bitfinex","BTCUSD",1728616218441,0.000817,60698.0,60697.0,0.155276]
["bitfinex","BTCUSD",1728616218893,0.000817,60698.0,60697.0,0.148276]
["bitfinex","BTCUSD",1728616219798,0.000817,60698.0,60697.0,0.162276]
["bitfinex","BTCUSD",1728616220029,0.000817,60698.0,60697.0,0.3315853]
["bitfinex","BTCUSD",1728616220253,0.000817,60698.0,60697.0,0.3175853]
["bitfinex","BTCUSD",1728616220729,0.000817,60698.0,60697.0,0.54845053]
["bitfinex","BTCUSD",1728616220964,0.000817,60698.0,60697.0,0.53545053]
["bitfinex","BTCUSD",1728616221191,0.000817,60698.0,60697.0,0.54745053]
["bitfinex","BTCUSD",1728616221898,0.000817,60698.0,60697.0,0.59645982]
["bitfinex","BTCUSD",1728616222136,0.000817,60698.0,60697.0,0.53545053]
["bitfinex","BTCUSD",1728616222575,0.000817,60698.0,60697.0,0.59846373]
["bitfinex","BTCUSD",1728616222799,0.000817,60698.0,60697.0,0.58446373]
["bitfinex","BTCUSD",1728616223058,0.000817,60698.0,60697.0,0.59846373]
["bitfinex","BTCUSD",1728616223524,0.000817,60698.0,60697.0,0.58446373]
["bitfinex","BTCUSD",1728616223740,0.000817,60698.0,60697.0,0.57046373]
["bitfinex","BTCUSD",1728616223953,0.00025637,60699.0,60698.0,0.345875]
["bitfinex","BTCUSD",1728616224162,0.00025637,60699.0,60698.0,0.5199743]
["bitfinex","BTCUSD",1728616224614,0.00025637,60699.0,60698.0,0.5689875]
["bitfinex","BTCUSD",1728616225268,0.00025637,60699.0,60698.0,0.5829875]
["bitfinex","BTCUSD",1728616225475,0.00025637,60699.0,60698.0,0.5689875]
["bitfinex","BTCUSD",1728616225598,0.00025637,60699.0,60698.0,0.5829875]
["bitfinex","BTCUSD",1728616226421,0.00025637,60699.0,60698.0,0.5969875]
["bitfinex","BTCUSD",1728616226622,0.00025637,60699.0,60698.0,0.5829875]
["bitfinex","BTCUSD",1728616226837,0.00025637,60699.0,60698.0,0.5339743]
["bitfinex","BTCUSD",1728616227485,0.00025637,60699.0,60698.0,0.5199743]
["bitfinex","BTCUSD",1728616227714,0.00025637,60699.0,60698.0,0.5479743]
["bitfinex","BTCUSD",1728616228178,0.00025637,60699.0,60698.0,0.69923034]
["bitfinex","BTCUSD",1728616228405,0.00025637,60699.0,60698.0,0.7342677]
["bitfinex","BTCUSD",1728616228632,0.00025637,60699.0,60698.0,0.7482677]
["bitfinex","BTCUSD",1728616228855,0.00025637,60699.0,60698.0,0.6256743]
["bitfinex","BTCUSD",1728616229092,0.00025637,60699.0,60698.0,0.6116743]
["bitfinex","BTCUSD",1728616229326,0.00025637,60699.0,60698.0,0.73420566]
["bitfinex","BTCUSD",1728616229781,0.00025637,60699.0,60698.0,0.5976743]
["bitfinex","BTCUSD",1728616230004,0.00025637,60699.0,60698.0,0.70970644]
["bitfinex","BTCUSD",1728616230227,0.00025637,60699.0,60698.0,0.72370644]
["bitfinex","BTCUSD",1728616231350,0.00025637,60699.0,60698.0,0.70970644]
["bitfinex","BTCUSD",1728616231567,0.00025637,60699.0,60698.0,0.72370644]
["bitfinex","BTCUSD",1728616232311,0.00025637,60699.0,60698.0,0.6256743]
["bitfinex","BTCUSD",1728616232758,0.00025637,60699.0,60698.0,0.72474953]
["bitfinex","BTCUSD",1728616233848,0.00025637,60699.0,60698.0,0.54944953]
["bitfinex","BTCUSD",1728616234091,0.00025637,60699.0,60698.0,0.62294236]
["bitfinex","BTCUSD",1728616235146,0.00025637,60699.0,60698.0,0.49937018]
["bitfinex","BTCUSD",1728616235367,0.00025637,60699.0,60698.0,0.4503743]
["bitfinex","BTCUSD",1728616236154,0.00025637,60699.0,60698.0,0.54944953]
["bitfinex","BTCUSD",1728616239494,0.00025637,60699.0,60698.0,0.4503743]
["bitfinex","BTCUSD",1728616242672,0.00025637,60699.0,60698.0,0.4455843]
["bitfinex","BTCUSD",1728616242785,0.00025637,60699.0,60698.0,0.4503743]
["bitfinex","BTCUSD",1728616246779,0.00025637,60699.0,60698.0,0.4455843]
["bitfinex","BTCUSD",1728616247046,0.00025637,60699.0,60698.0,0.4503743]
["bitfinex","BTCUSD",1728616248498,0.00025637,60699.0,60698.0,0.4455843]
["bitfinex","BTCUSD",1728616248742,0.00025637,60699.0,60698.0,0.3455843]
["bitfinex","BTCUSD",1728616248953,0.00025637,60699.0,60698.0,0.3503743]
["bitfinex","BTCUSD",1728616250996,0.00025637,60699.0,60698.0,0.3520083]
["bitfinex","BTCUSD",1728616254254,0.09285637,60699.0,60698.0,0.3472183]
["bitfinex","BTCUSD",1728616254460,0.10990004,60699.0,60698.0,0.177909]
["bitfinex","BTCUSD",1728616255113,0.10990004,60699.0,60698.0,0.163909]
["bitfinex","BTCUSD",1728616255321,0.10990004,60699.0,60698.0,0.177909]
["bitfinex","BTCUSD",1728616256003,0.10990004,60699.0,60698.0,0.163909]
["bitfinex","BTCUSD",1728616256412,0.10990004,60699.0,60698.0,0.149909]
["bitfinex","BTCUSD",1728616256622,0.10990004,60699.0,60698.0,0.163909]
["bitfinex","BTCUSD",1728616256977,0.10990004,60699.0,60698.0,0.149909]
["bitfinex","BTCUSD",1728616257197,0.10990004,60699.0,60698.0,0.176909]
["bitfinex","BTCUSD",1728616257378,0.10990004,60699.0,60698.0,0.163909]
["bitfinex","BTCUSD",1728616257806,0.10990004,60699.0,60698.0,0.161909]
["bitfinex","BTCUSD",1728616258008,0.10990004,60699.0,60698.0,0.162909]
["bitfinex","BTCUSD",1728616259539,0.10990004,60699.0,60698.0,0.172909]
["bitfinex","BTCUSD",1728616266309,0.10990004,60699.0,60698.0,0.024634]
["bitfinex","BTCUSD",1728616266525,0.10990004,60699.0,60698.0,0.172909]
["bitfinex","BTCUSD",1728616267575,0.10990004,60699.0,60698.0,0.024634]
["bitfinex","BTCUSD",1728616269095,0.10990004,60699.0,60698.0,0.172909]
["bitfinex","BTCUSD",1728616269515,0.10990004,60699.0,60698.0,0.024634]
["bitfinex","BTCUSD",1728616276210,0.25817204,60699.0,60698.0,0.024634]
["bitfinex","BTCUSD",1728616278913,0.33848204,60699.0,60698.0,0.024634]
["bitfinex","BTCUSD",1728616279571,0.43755727,60699.0,60698.0,0.024634]
["bitfinex","BTCUSD",1728616279777,0.43755727,60699.0,60698.0,0.001634]
["bitfinex","BTCUSD",1728616280196,0.43755727,60699.0,60698.0,0.011634]
["bitfinex","BTCUSD",1728616280407,0.43755727,60699.0,60698.0,0.008634]
["bitfinex","BTCUSD",1728616280614,0.43855727,60699.0,60698.0,0.001634]
["bitfinex","BTCUSD",1728616282108,0.44055727,60699.0,60698.0,0.001634]
["bitfinex","BTCUSD",1728616283011,0.44255727,60699.0,60698.0,0.001634]
["bitfinex","BTCUSD",1728616284449,0.44055727,60699.0,60698.0,0.001634]
["bitfinex","BTCUSD",1728616285897,0.44255727,60699.0,60698.0,0.001634]
["bitfinex","BTCUSD",1728616287059,0.61186657,60699.0,60698.0,0.001634]
["bitfinex","BTCUSD",1728616287471,0.7527087,60699.0,60698.0,0.001634]
["bitfinex","BTCUSD",1728616287681,0.80406571,60699.0,60698.0,0.001634]
["bitfinex","BTCUSD",1728616288330,0.95174422,60699.0,60698.0,0.001634]
["bitfinex","BTCUSD",1728616288561,0.97678393,60699.0,60698.0,0.001634]
["bitfinex","BTCUSD",1728616288783,0.150509,60688.0,60687.0,0.001632]
["bitfinex","BTCUSD",1728616288999,0.69386876,60688.0,60687.0,0.001632]
["bitfinex","BTCUSD",1728616289250,0.71095874,60688.0,60687.0,0.001632]
["bitfinex","BTCUSD",1728616289695,0.70895874,60688.0,60687.0,0.001632]
["bitfinex","BTCUSD",1728616289907,0.70895874,60688.0,60687.0,0.010632]
["bitfinex","BTCUSD",1728616290121,0.71095874,60688.0,60687.0,0.010632]
["bitfinex","BTCUSD",1728616290337,0.88040144,60688.0,60687.0,0.001632]
["bitfinex","BTCUSD",1728616291231,0.87840144,60688.0,60687.0,0.001632]
["bitfinex","BTCUSD",1728616291442,0.88040144,60688.0,60687.0,0.001632]
["bitfinex","BTCUSD",1728616291664,0.88240144,60688.0,60687.0,0.001632]
["bitfinex","BTCUSD",1728616291900,0.88040144,60688.0,60687.0,0.001632]
["bitfinex","BTCUSD",1728616292538,0.88240144,60688.0,60687.0,0.001632]
["bitfinex","BTCUSD",1728616292752,0.71295874,60688.0,60687.0,0.001632]
["bitfinex","BTCUSD",1728616293225,0.71095874,60688.0,60687.0,0.001632]
["bitfinex","BTCUSD",1728616293458,0.71295874,60688.0,60687.0,0.001632]
["bitfinex","BTCUSD",1728616293688,0.71595874,60688.0,60687.0,0.001632]
["bitfinex","BTCUSD",1728616293914,0.61688351,60688.0,60687.0,0.001632]
["bitfinex","BTCUSD",1728616294135,0.61188351,60688.0,60687.0,0.001632]
["bitfinex","BTCUSD",1728616294383,0.71795874,60688.0,60687.0,0.002632]
["bitfinex","BTCUSD",1728616294605,0.74270335,60688.0,60687.0,0.002632]
["bitfinex","BTCUSD",1728616295055,0.74570335,60688.0,60687.0,0.002632]
["bitfinex","BTCUSD",1728616298000,0.64662812,60688.0,60687.0,0.002632]
["bitfinex","BTCUSD",1728616298222,0.74570335,60688.0,60687.0,0.002632]
["bitfinex","BTCUSD",1728616301382,0.72095874,60688.0,60687.0,0.002632]
["bitfinex","BTCUSD",1728616305466,0.84395874,60688.0,60687.0,0.002632]
["bitfinex","BTCUSD",1728616306560,0.150526,60681.0,60677.0,0.24958756]
["bitfinex","BTCUSD",1728616306776,0.70788706,60681.0,60677.0,0.24958756]
["bitfinex","BTCUSD",1728616307000,0.60881183,60681.0,60677.0,0.24958756]
["bitfinex","BTCUSD",1728616307282,0.60681183,60681.0,60677.0,0.24958756]
["bitfinex","BTCUSD",1728616307501,0.1654273,60681.0,60677.0,0.24958756]
["bitfinex","BTCUSD",1728616307712,0.26450253,60681.0,60677.0,0.24958756]
["bitfinex","BTCUSD",1728616307928,0.26450253,60681.0,60680.0,0.005632]
["bitfinex","BTCUSD",1728616308798,0.26450253,60681.0,60680.0,0.001632]
["bitfinex","BTCUSD",1728616309608,0.26450253,60681.0,60680.0,0.004632]
["bitfinex","BTCUSD",1728616310711,0.26650253,60681.0,60680.0,0.001632]
["bitfinex","BTCUSD",1728616310927,0.26450253,60681.0,60680.0,0.001632]
["bitfinex","BTCUSD",1728616311130,0.26450253,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616311353,0.26750253,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616316328,0.26950253,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616316560,0.30832627,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616317227,0.26950253,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616317467,0.11897653,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616317707,0.26729253,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616319890,0.52870183,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616323315,0.52860183,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616323531,0.52770183,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616323745,0.52970183,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616323995,0.52770183,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616324234,0.52750183,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616324428,0.52680183,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616324921,0.52870183,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616325150,0.52630183,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616325322,0.52580183,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616325758,0.52780183,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616325967,0.60590183,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616326141,0.60880954,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616326774,0.65778366,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616326990,0.65728366,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616327429,0.65718366,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616327648,0.65698366,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616328331,0.60770954,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616329198,0.68162072,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616330570,0.82978477,60681.0,60680.0,0.002632]
["bitfinex","BTCUSD",1728616331227,0.82978477,60681.0,60680.0,0.001632]
["bitfinex","BTCUSD",1728616331460,0.250323,60678.0,60677.0,0.00184]
["bitfinex","BTCUSD",1728616331713,0.81598276,60678.0,60677.0,0.00184]
["bitfinex","BTCUSD",1728616331903,0.83235813,60678.0,60677.0,0.00184]
["bitfinex","BTCUSD",1728616333049,0.84035813,60678.0,60677.0,0.00284]
["bitfinex","BTCUSD",1728616333706,1.00980083,60678.0,60677.0,0.00284]
["bitfinex","BTCUSD",1728616333936,0.84435813,60678.0,60677.0,0.00384]
["bitfinex","BTCUSD",1728616334168,0.99252576,60678.0,60677.0,0.00384]
["bitfinex","BTCUSD",1728616334586,0.83635813,60678.0,60677.0,0.00284]
["bitfinex","BTCUSD",1728616335019,0.84535813,60678.0,60677.0,0.00284]
["bitfinex","BTCUSD",1728616335233,0.83635813,60678.0,60677.0,0.00284]
["bitfinex","BTCUSD",1728616335446,1.01880083,60678.0,60677.0,0.00384]
["bitfinex","BTCUSD",1728616337017,1.01880083,60678.0,60677.0,0.002]
["bitfinex","BTCUSD",1728616339726,1.01880083,60678.0,60677.0,0.00583]
["bitfinex","BTCUSD",1728616340702,0.84935813,60678.0,60677.0,0.00583]
["bitfinex","BTCUSD",1728616340950,0.77113424,60678.0,60677.0,0.00583]
["bitfinex","BTCUSD",1728616341162,0.74643762,60678.0,60677.0,0.00583]
["bitfinex","BTCUSD",1728616341837,0.67205901,60678.0,60677.0,0.00583]
["bitfinex","BTCUSD",1728616342070,0.77113424,60678.0,60677.0,0.00583]
["bitfinex","BTCUSD",1728616342557,0.57445901,60678.0,60677.0,0.00583]
["bitfinex","BTCUSD",1728616342804,0.3548411,60678.0,60677.0,0.00583]
["bitfinex","BTCUSD",1728616343281,0.3508411,60678.0,60677.0,0.00483]
["bitfinex","BTCUSD",1728616343786,0.3518411,60678.0,60677.0,0.00483]
["bitfinex","BTCUSD",1728616344029,0.3508411,60678.0,60677.0,0.00483]
["bitfinex","BTCUSD",1728616344519,0.3388411,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616344761,0.3438411,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616345004,0.3388411,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616345254,0.17069837,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616345499,0.17069837,60678.0,60677.0,0.179864]
["bitfinex","BTCUSD",1728616345993,0.16469837,60678.0,60677.0,0.179864]
["bitfinex","BTCUSD",1728616346231,0.16469837,60678.0,60677.0,0.180864]
["bitfinex","BTCUSD",1728616346471,0.16769837,60678.0,60677.0,0.180864]
["bitfinex","BTCUSD",1728616346682,0.16769837,60678.0,60677.0,0.179864]
["bitfinex","BTCUSD",1728616347180,0.16769837,60678.0,60677.0,0.182864]
["bitfinex","BTCUSD",1728616347668,0.16469837,60678.0,60677.0,0.182864]
["bitfinex","BTCUSD",1728616351484,0.16469837,60678.0,60677.0,0.087364]
["bitfinex","BTCUSD",1728616354415,0.16569837,60678.0,60677.0,0.084364]
["bitfinex","BTCUSD",1728616354867,0.16569837,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616355775,0.16569837,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616356195,0.16569837,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616356647,0.16569837,60678.0,60677.0,0.008464]
["bitfinex","BTCUSD",1728616357125,0.16569837,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616357618,0.16469837,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616357826,0.16569837,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616358748,0.16469837,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616358967,0.16569837,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616359089,0.16569837,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616359530,0.16569837,60678.0,60677.0,0.008464]
["bitfinex","BTCUSD",1728616359941,0.16569837,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616360346,0.16569837,60678.0,60677.0,0.006464]
["bitfinex","BTCUSD",1728616360574,0.16469837,60678.0,60677.0,0.006464]
["bitfinex","BTCUSD",1728616360781,0.16769837,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616361045,0.16469837,60678.0,60677.0,0.006464]
["bitfinex","BTCUSD",1728616361411,0.16769837,60678.0,60677.0,0.006464]
["bitfinex","BTCUSD",1728616361816,0.16469837,60678.0,60677.0,0.006464]
["bitfinex","BTCUSD",1728616362019,0.16869837,60678.0,60677.0,0.006464]
["bitfinex","BTCUSD",1728616362218,0.16869837,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616366089,0.2677736,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616367033,0.60188035,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616367270,0.67626306,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616367497,0.9165322,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616368597,0.91653867,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616370862,0.91453867,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616372681,0.81546344,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616373104,0.84023213,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616373329,0.71638842,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616373554,0.81546365,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616374054,0.81746365,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616374475,0.71838842,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616374677,0.81746365,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616375808,0.91653888,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616376038,0.94123247,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616376247,0.84215724,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616376491,0.7433829,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616377945,0.8421649,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616379747,1.0096076,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616379962,0.9128256,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616380188,0.9108256,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616380417,0.7433829,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616380638,0.7413829,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616381064,0.84045813,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616381496,0.86488531,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616381746,0.7413829,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616382649,0.7433829,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616382913,0.79945996,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616383134,0.7413829,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616383355,0.7433829,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616385172,0.84245813,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616385386,0.7433829,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616386483,0.84245813,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616386722,0.7433829,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616386952,1.01190083,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616387177,0.84245813,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616390117,0.64430767,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616390348,0.84245813,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616391837,0.99071758,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616392070,1.16016028,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616392281,1.01190083,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616393132,0.83845813,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616393364,0.84845813,60678.0,60677.0,0.006464]
["bitfinex","BTCUSD",1728616393802,0.83845813,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616394004,0.85245813,60678.0,60677.0,0.006464]
["bitfinex","BTCUSD",1728616394222,0.83845813,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616394434,0.98666014,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616394661,1.00466014,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616395105,1.00465882,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616399797,1.00462189,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616404552,1.00464201,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616406480,0.85645813,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616410048,0.88224741,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616417634,0.50279695,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616417866,0.60187218,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616418519,0.77131488,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616418952,0.87039011,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616420735,0.70094741,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616422881,0.87464741,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616423119,0.70094741,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616427351,0.86783987,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616427621,0.86583987,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616427843,0.59987218,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616429135,0.69894741,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616429817,0.59987218,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616430511,0.5760829,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616430736,0.67515813,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616439943,0.5760829,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616440377,0.67515813,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616441474,0.5760829,60678.0,60677.0,0.007464]
["bitfinex","BTCUSD",1728616442785,0.5620829,60678.0,60677.0,0.006464]
["bitfinex","BTCUSD",1728616443128,0.5580829,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616443225,0.5700829,60678.0,60677.0,0.006464]
["bitfinex","BTCUSD",1728616443449,0.5700829,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616443450,0.5620829,60678.0,60677.0,0.005464]
["bitfinex","BTCUSD",1728616443672,0.5740829,60678.0,60677.0,0.006464]
["bitfinex","BTCUSD",1728616443890,0.148338,60672.0,60671.0,0.15797556]
["bitfinex","BTCUSD",1728616444107,0.43303668,60672.0,60671.0,0.15797556]
["bitfinex","BTCUSD",1728616444564,0.43303668,60672.0,60669.0,0.0819]
["bitfinex","BTCUSD",1728616444565,0.148341,60671.0,60669.0,0.0819]
["bitfinex","BTCUSD",1728616444812,0.44136296,60671.0,60669.0,0.0819]
["bitfinex","BTCUSD",1728616445051,0.28836759,60671.0,60669.0,0.0819]
["bitfinex","BTCUSD",1728616445282,0.16465493,60671.0,60669.0,0.0819]
["bitfinex","BTCUSD",1728616446628,0.26361773,60671.0,60669.0,0.0819]
["bitfinex","BTCUSD",1728616447075,0.27061773,60671.0,60670.0,0.1002]
["bitfinex","BTCUSD",1728616447759,0.27361773,60671.0,60670.0,0.1002]
["bitfinex","BTCUSD",1728616449356,0.27361773,60671.0,60670.0,0.101834]
["bitfinex","BTCUSD",1728616450551,0.27360549,60671.0,60670.0,0.101834]
["bitfinex","BTCUSD",1728616453812,0.29834313,60671.0,60670.0,0.101834]
["bitfinex","BTCUSD",1728616453966,0.17465493,60671.0,60670.0,0.101834]
["bitfinex","BTCUSD",1728616454163,0.29833751,60671.0,60670.0,0.101834]
["bitfinex","BTCUSD",1728616455191,0.29833517,60671.0,60670.0,0.101834]
["bitfinex","BTCUSD",1728616458163,0.29833517,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728616459617,0.30033517,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728616459848,0.30033584,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728616460332,0.29833584,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728616464730,0.29833851,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728616468969,0.39741374,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728616470518,0.27373016,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728616472103,0.27454716,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728616474056,0.27654716,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728616476562,0.17747193,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728616476997,0.17547193,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728616478188,0.17747193,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728616478411,0.41027526,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728616478858,0.27654716,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728616479075,0.44585646,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728616479930,0.34678123,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728616481493,0.34478123,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728616499412,0.12609573,60671.0,60670.0,0.082534]
["bitfinex","BTCUSD",1728616499628,0.12609573,60671.0,60670.0,0.323477]
["bitfinex","BTCUSD",1728616499629,0.02713093,60671.0,60670.0,0.323477]
["bitfinex","BTCUSD",1728616500572,0.02013093,60671.0,60670.0,0.322477]
["bitfinex","BTCUSD",1728616500796,0.02113093,60671.0,60670.0,0.329477]
["bitfinex","BTCUSD",1728616501013,0.01713093,60671.0,60670.0,0.322477]
["bitfinex","BTCUSD",1728616501214,0.01713093,60671.0,60670.0,0.328477]
["bitfinex","BTCUSD",1728616501462,0.01713093,60671.0,60670.0,0.181134]
["bitfinex","BTCUSD",1728616501463,0.01813093,60671.0,60670.0,0.181134]
["bitfinex","BTCUSD",1728616501702,0.16647193,60671.0,60670.0,0.181134]
["bitfinex","BTCUSD",1728616501911,0.16647193,60671.0,60670.0,0.087534]
["bitfinex","BTCUSD",1728616502545,0.16647193,60671.0,60670.0,0.001634]
["bitfinex","BTCUSD",1728616502546,0.16547193,60671.0,60670.0,0.001634]
["bitfinex","BTCUSD",1728616502756,0.16547193,60671.0,60670.0,0.014634]
["bitfinex","BTCUSD",1728616503627,0.16547193,60671.0,60670.0,0.009634]
["bitfinex","BTCUSD",1728616503861,0.16647193,60671.0,60670.0,0.009634]
["bitfinex","BTCUSD",1728616504191,0.16647193,60671.0,60670.0,0.001634]
["bitfinex","BTCUSD",1728616504192,0.16547193,60671.0,60670.0,0.001634]
["bitfinex","BTCUSD",1728616504411,0.16647193,60671.0,60670.0,0.003634]
["bitfinex","BTCUSD",1728616506543,0.01813093,60671.0,60670.0,0.003634]
["bitfinex","BTCUSD",1728616508548,0.16647193,60671.0,60670.0,0.003634]
["bitfinex","BTCUSD",1728616515676,0.33578123,60671.0,60670.0,0.003634]
["bitfinex","BTCUSD",1728616516163,0.38520041,60671.0,60670.0,0.003634]
["bitfinex","BTCUSD",1728616516577,0.33578123,60671.0,60670.0,0.003634]
["bitfinex","BTCUSD",1728616518702,0.33778123,60671.0,60670.0,0.003634]
["bitfinex","BTCUSD",1728616518933,0.33578123,60671.0,60670.0,0.003634]
["bitfinex","BTCUSD",1728616521510,0.40991,60671.0,60670.0,0.003634]
["bitfinex","BTCUSD",1728616521917,0.5657386,60671.0,60670.0,0.003634]
["bitfinex","BTCUSD",1728616522143,0.6686386,60671.0,60670.0,0.003634]
["bitfinex","BTCUSD",1728616522365,0.59450983,60671.0,60670.0,0.003634]
["bitfinex","BTCUSD",1728616522565,0.69450983,60671.0,60670.0,0.003634]
["bitfinex","BTCUSD",1728616523178,0.69350983,60671.0,60670.0,0.001634]
["bitfinex","BTCUSD",1728616523470,0.70050983,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728616523640,0.69450983,60671.0,60670.0,0.001634]
["bitfinex","BTCUSD",1728616524068,0.70450983,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728616524431,0.70850983,60671.0,60670.0,0.003634]
["bitfinex","BTCUSD",1728616526629,0.7343013,60671.0,60670.0,0.003634]
["bitfinex","BTCUSD",1728616537102,0.88246072,60671.0,60670.0,0.003634]
["bitfinex","BTCUSD",1728616537669,0.88246072,60671.0,60670.0,0.0039752]
["bitfinex","BTCUSD",1728616538815,0.7343013,60671.0,60670.0,0.0039752]
["bitfinex","BTCUSD",1728616539912,0.64821346,60662.0,60661.0,0.001634]
["bitfinex","BTCUSD",1728616540096,0.8915654,60662.0,60661.0,0.001634]
["bitfinex","BTCUSD",1728616540317,0.83376619,60662.0,60661.0,0.001634]
["bitfinex","BTCUSD",1728616540544,0.90779869,60662.0,60661.0,0.001634]
["bitfinex","BTCUSD",1728616541195,0.90879869,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616542507,0.90615459,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616542720,0.98018709,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616543292,0.90615459,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616544974,0.95548717,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616545172,0.90615459,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616545404,0.95548569,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616547442,0.96731584,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616549009,0.83588474,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616552840,0.76449634,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616553427,0.93819634,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616553658,0.81582744,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616554104,0.76449634,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616554554,0.81382744,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616554770,0.98327014,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616556761,0.93393904,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616558531,1.00997154,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616560300,1.00797154,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616560539,0.93393904,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616561620,1.03272095,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616562269,1.03472095,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616563588,0.93593904,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616564055,1.03476172,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616564495,0.93593904,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616565472,1.03477603,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616565710,0.92410889,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616566602,1.04765324,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616568608,0.92410889,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616571936,1.00590889,60662.0,60661.0,0.003634]
["bitfinex","BTCUSD",1728616576762,1.00590889,60662.0,60661.0,0.00334849]
["bitfinex","BTCUSD",1728616576966,0.83646619,60662.0,60661.0,0.00334849]
["bitfinex","BTCUSD",1728616579449,0.63831573,60662.0,60661.0,0.00334849]
["bitfinex","BTCUSD",1728616579652,0.83646619,60662.0,60661.0,0.00334849]
["bitfinex","BTCUSD",1728616583250,0.63831573,60662.0,60661.0,0.00334849]
["bitfinex","BTCUSD",1728616583467,0.75466619,60662.0,60661.0,0.00334849]
["bitfinex","BTCUSD",1728616583695,0.92410889,60662.0,60661.0,0.00334849]
["bitfinex","BTCUSD",1728616583921,0.72595843,60662.0,60661.0,0.00334849]
["bitfinex","BTCUSD",1728616584152,0.92410889,60662.0,60661.0,0.00334849]
["bitfinex","BTCUSD",1728616585311,0.75466619,60662.0,60661.0,0.00334849]
["bitfinex","BTCUSD",1728616587909,0.75548319,60662.0,60661.0,0.00334849]
["bitfinex","BTCUSD",1728616588132,0.43573273,60662.0,60661.0,0.00334849]
["bitfinex","BTCUSD",1728616588396,0.11704187,60662.0,60661.0,0.18224849]
["bitfinex","BTCUSD",1728616588650,0.01806043,60662.0,60661.0,0.33061349]
["bitfinex","BTCUSD",1728616588898,0.001817,60662.0,60661.0,0.33561349]
["bitfinex","BTCUSD",1728616589132,0.001817,60662.0,60661.0,0.35099244]
["bitfinex","BTCUSD",1728616589365,0.001817,60662.0,60661.0,0.33561349]
["bitfinex","BTCUSD",1728616589590,0.000817,60662.0,60661.0,0.34897141]
["bitfinex","BTCUSD",1728616589826,0.000817,60662.0,60661.0,0.37354327]
["bitfinex","BTCUSD",1728616590047,0.000817,60662.0,60661.0,0.37654327]
["bitfinex","BTCUSD",1728616590279,0.000817,60662.0,60661.0,0.35197141]
["bitfinex","BTCUSD",1728616590514,0.001817,60662.0,60661.0,0.36497141]
["bitfinex","BTCUSD",1728616591177,0.001817,60662.0,60661.0,0.36197141]
["bitfinex","BTCUSD",1728616591404,0.001817,60662.0,60661.0,0.34661349]
["bitfinex","BTCUSD",1728616591631,0.000817,60662.0,60661.0,0.36294728]
["bitfinex","BTCUSD",1728616591866,0.000817,60662.0,60661.0,0.37594728]
["bitfinex","BTCUSD",1728616592103,0.001817,60662.0,60661.0,0.37594728]
["bitfinex","BTCUSD",1728616592328,0.001817,60662.0,60661.0,0.36061349]
["bitfinex","BTCUSD",1728616592767,0.001817,60662.0,60661.0,0.52992279]
["bitfinex","BTCUSD",1728616597140,0.001817,60662.0,60661.0,0.36061349]
["bitfinex","BTCUSD",1728616597376,0.001817,60662.0,60661.0,0.35561349]
["bitfinex","BTCUSD",1728616599812,0.0164939,60662.0,60661.0,0.25621349]
["bitfinex","BTCUSD",1728616601196,0.001817,60662.0,60661.0,0.25621349]
["bitfinex","BTCUSD",1728616601449,0.0164939,60662.0,60661.0,0.25621349]
["bitfinex","BTCUSD",1728616601688,0.001817,60662.0,60661.0,0.25621349]
["bitfinex","BTCUSD",1728616602184,0.16485724,60662.0,60661.0,0.02834849]
["bitfinex","BTCUSD",1728616602482,0.01649424,60662.0,60661.0,0.02834849]
["bitfinex","BTCUSD",1728616603405,0.01649424,60662.0,60661.0,0.01434849]
["bitfinex","BTCUSD",1728616603632,0.01649424,60662.0,60661.0,0.02834849]
["bitfinex","BTCUSD",1728616603894,0.01549424,60662.0,60661.0,0.01534849]
["bitfinex","BTCUSD",1728616604137,0.16485724,60662.0,60661.0,0.02734849]
["bitfinex","BTCUSD",1728616604393,0.16385724,60662.0,60661.0,0.01534849]
["bitfinex","BTCUSD",1728616604652,0.16385724,60662.0,60661.0,0.01834849]
["bitfinex","BTCUSD",1728616604885,0.16385724,60662.0,60661.0,0.00434849]
["bitfinex","BTCUSD",1728616605132,0.16385724,60662.0,60661.0,0.01034849]
["bitfinex","BTCUSD",1728616605624,0.26293247,60662.0,60661.0,0.01034849]
["bitfinex","BTCUSD",1728616605859,0.43224177,60662.0,60661.0,0.01034849]
["bitfinex","BTCUSD",1728616606598,0.43224177,60662.0,60661.0,0.00434849]
["bitfinex","BTCUSD",1728616606814,0.43224177,60662.0,60661.0,0.00634849]
["bitfinex","BTCUSD",1728616607454,0.43224177,60662.0,60661.0,0.00334849]
["bitfinex","BTCUSD",1728616607675,0.43324177,60662.0,60661.0,0.00334849]
["bitfinex","BTCUSD",1728616607896,0.43224177,60662.0,60661.0,0.00334849]
["bitfinex","BTCUSD",1728616608111,0.43224177,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616608322,0.43524177,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616608550,0.43324177,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616608783,0.43424177,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616609242,0.43424177,60662.0,60661.0,0.00234849]
["bitfinex","BTCUSD",1728616609490,0.43424177,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616609935,0.43724177,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616610160,0.53724177,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616610407,0.53524177,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616610620,0.53824177,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616610839,0.54024177,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616614861,0.5520146,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616615774,0.53824177,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616616003,0.43916654,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616617331,0.53824177,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616618626,0.54024177,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616619752,0.53824177,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616620206,0.54024177,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616621802,0.53824177,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616623969,0.43916654,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616624404,0.53824177,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616624602,0.637317,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616625498,0.53824177,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616626113,0.637317,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616626558,0.43916654,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616626807,0.53824177,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616627445,0.637317,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616628617,0.53824177,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616634513,0.99966119,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616634725,1.09873642,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616634932,1.07368137,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616635378,1.09733338,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616635603,1.10033338,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616636037,1.09733338,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616636484,1.10133338,60662.0,60661.0,0.00234849]
["bitfinex","BTCUSD",1728616637143,1.09633338,60662.0,60661.0,0.00234849]
["bitfinex","BTCUSD",1728616637458,1.10033338,60662.0,60661.0,0.00234849]
["bitfinex","BTCUSD",1728616637668,1.09233338,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616637871,0.99866119,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616638088,1.0993467,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616638305,1.0943467,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616638515,1.0983467,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616639355,1.1013467,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616640438,1.10136929,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616641330,1.00266119,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616642331,1.12601808,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616643613,1.00266119,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616643839,1.12601808,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616644510,1.00266119,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616649727,1.10173642,60662.0,60661.0,0.00134849]
["bitfinex","BTCUSD",1728616649955,0.447665,60661.0,60660.0,0.001634]
["bitfinex","BTCUSD",1728616650157,0.786417,60661.0,60660.0,0.001634]
["bitfinex","BTCUSD",1728616650361,0.80099536,60661.0,60660.0,0.001634]
["bitfinex","BTCUSD",1728616650995,0.9492329,60661.0,60660.0,0.001634]
["bitfinex","BTCUSD",1728616651188,0.9632329,60661.0,60660.0,0.002634]
["bitfinex","BTCUSD",1728616651397,0.81499536,60661.0,60660.0,0.002634]
["bitfinex","BTCUSD",1728616651603,0.9632331,60661.0,60660.0,0.002634]
["bitfinex","BTCUSD",1728616651818,0.81499536,60661.0,60660.0,0.002634]
["bitfinex","BTCUSD",1728616652015,0.96323309,60661.0,60660.0,0.002634]
["bitfinex","BTCUSD",1728616652433,0.94923309,60661.0,60660.0,0.001634]
["bitfinex","BTCUSD",1728616652651,0.96323309,60661.0,60660.0,0.001634]
["bitfinex","BTCUSD",1728616653578,0.97323309,60661.0,60660.0,0.002634]
["bitfinex","BTCUSD",1728616654055,0.96323309,60661.0,60660.0,0.001634]
["bitfinex","BTCUSD",1728616654246,0.96323309,60661.0,60660.0,0.002634]
["bitfinex","BTCUSD",1728616654247,0.82499536,60661.0,60660.0,0.002634]
["bitfinex","BTCUSD",1728616654473,0.9732094,60661.0,60660.0,0.002634]
["bitfinex","BTCUSD",1728616654658,0.99900786,60661.0,60660.0,0.002634]
["bitfinex","BTCUSD",1728616655339,0.171394,60649.0,60643.0,0.0762]
["bitfinex","BTCUSD",1728616655547,0.53885376,60649.0,60643.0,0.0762]
["bitfinex","BTCUSD",1728616655757,0.148407,60644.0,60643.0,0.0762]
["bitfinex","BTCUSD",1728616655966,0.148419,60639.0,60638.0,0.41618156]
["bitfinex","BTCUSD",1728616656172,0.24749423,60639.0,60638.0,0.41618156]
["bitfinex","BTCUSD",1728616656393,0.24749423,60639.0,60638.0,0.168434]
["bitfinex","BTCUSD",1728616656602,0.26207033,60639.0,60638.0,0.168434]
["bitfinex","BTCUSD",1728616657049,0.36114556,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728616657272,0.53045486,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728616657504,0.53145486,60639.0,60638.0,0.009634]
["bitfinex","BTCUSD",1728616657763,0.43237963,60639.0,60638.0,0.009634]
["bitfinex","BTCUSD",1728616658227,0.53145486,60639.0,60638.0,0.009634]
["bitfinex","BTCUSD",1728616659268,0.53245486,60639.0,60638.0,0.013634]
["bitfinex","BTCUSD",1728616659682,0.55545486,60639.0,60638.0,0.013634]
["bitfinex","BTCUSD",1728616659909,0.77422386,60639.0,60638.0,0.013634]
["bitfinex","BTCUSD",1728616661450,0.86672386,60639.0,60638.0,0.013634]
["bitfinex","BTCUSD",1728616662285,0.86572386,60639.0,60638.0,0.009634]
["bitfinex","BTCUSD",1728616662710,0.86672386,60639.0,60638.0,0.005634]
["bitfinex","BTCUSD",1728616662927,0.86672386,60639.0,60626.0,0.001632]
["bitfinex","BTCUSD",1728616662928,0.148448,60627.0,60626.0,0.001632]
["bitfinex","BTCUSD",1728616663206,0.73798299,60627.0,60626.0,0.001632]
["bitfinex","BTCUSD",1728616663452,0.73798299,60627.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616663453,0.271482,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616663895,0.38514245,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616664122,0.55445175,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616664757,0.55445175,60613.0,60612.0,0.002634]
["bitfinex","BTCUSD",1728616666260,0.56545175,60613.0,60612.0,0.002634]
["bitfinex","BTCUSD",1728616666502,0.73489445,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616666944,0.74189445,60613.0,60612.0,0.002634]
["bitfinex","BTCUSD",1728616667386,0.75399819,60613.0,60612.0,0.002634]
["bitfinex","BTCUSD",1728616668769,0.58455549,60613.0,60612.0,0.002634]
["bitfinex","BTCUSD",1728616669013,0.47337652,60613.0,60612.0,0.002634]
["bitfinex","BTCUSD",1728616669243,0.47337652,60613.0,60612.0,0.079834]
["bitfinex","BTCUSD",1728616669244,0.03258522,60613.0,60612.0,0.079834]
["bitfinex","BTCUSD",1728616669446,0.03258522,60613.0,60612.0,0.228319]
["bitfinex","BTCUSD",1728616669660,0.018,60613.0,60612.0,0.228319]
["bitfinex","BTCUSD",1728616669878,0.02378947,60613.0,60612.0,0.227319]
["bitfinex","BTCUSD",1728616670097,0.01278947,60613.0,60612.0,0.227319]
["bitfinex","BTCUSD",1728616670334,0.01778947,60613.0,60612.0,0.227319]
["bitfinex","BTCUSD",1728616670809,0.01278947,60613.0,60612.0,0.227319]
["bitfinex","BTCUSD",1728616672133,0.01478947,60613.0,60612.0,0.238319]
["bitfinex","BTCUSD",1728616672350,0.01378947,60613.0,60612.0,0.236319]
["bitfinex","BTCUSD",1728616672560,0.01278947,60613.0,60612.0,0.227319]
["bitfinex","BTCUSD",1728616672766,0.01378947,60613.0,60612.0,0.230319]
["bitfinex","BTCUSD",1728616672977,0.01478947,60613.0,60612.0,0.238319]
["bitfinex","BTCUSD",1728616674955,0.01478947,60613.0,60612.0,0.089834]
["bitfinex","BTCUSD",1728616675382,0.01478947,60613.0,60612.0,0.238319]
["bitfinex","BTCUSD",1728616677430,0.01478947,60613.0,60612.0,0.089834]
["bitfinex","BTCUSD",1728616681053,0.16327147,60613.0,60612.0,0.089834]
["bitfinex","BTCUSD",1728616681279,0.01478947,60613.0,60612.0,0.089834]
["bitfinex","BTCUSD",1728616681723,0.16327147,60613.0,60612.0,0.089834]
["bitfinex","BTCUSD",1728616681959,0.01478947,60613.0,60612.0,0.089834]
["bitfinex","BTCUSD",1728616682409,0.01478947,60613.0,60612.0,0.238319]
["bitfinex","BTCUSD",1728616683357,0.01478947,60613.0,60612.0,0.089834]
["bitfinex","BTCUSD",1728616683586,0.01478947,60613.0,60612.0,0.238319]
["bitfinex","BTCUSD",1728616684300,0.01478947,60613.0,60612.0,0.089834]
["bitfinex","BTCUSD",1728616684727,0.16327147,60613.0,60612.0,0.089834]
["bitfinex","BTCUSD",1728616684969,0.01478947,60613.0,60612.0,0.089834]
["bitfinex","BTCUSD",1728616686080,0.01478947,60613.0,60612.0,0.012634]
["bitfinex","BTCUSD",1728616686320,0.31396761,60613.0,60612.0,0.012634]
["bitfinex","BTCUSD",1728616690297,0.48327691,60613.0,60612.0,0.012634]
["bitfinex","BTCUSD",1728616690512,0.81033934,60613.0,60612.0,0.012634]
["bitfinex","BTCUSD",1728616691413,0.80933934,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616691641,0.80833934,60613.0,60612.0,0.005634]
["bitfinex","BTCUSD",1728616691866,0.81633934,60613.0,60612.0,0.005634]
["bitfinex","BTCUSD",1728616692112,0.80833934,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616692322,0.82033934,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616692565,0.92033934,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616699032,0.92233934,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616699704,0.92033934,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616702333,0.92233934,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616702966,0.92033934,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616703200,0.92233934,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616704493,0.96954822,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616706477,0.56208077,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616706716,0.46558077,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616706927,0.56453328,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616708533,0.61391276,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616710517,0.56453328,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616713370,0.63863347,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616714236,0.56453328,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616714904,0.59034832,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616716395,0.66445354,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616716616,0.66445753,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616718572,0.56550502,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616720141,0.49139581,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616721625,0.59020809,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616724509,0.49139581,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616727359,0.6150136,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616729548,0.71396611,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616730311,0.59034832,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616730516,0.75979102,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616733725,0.59034832,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616736961,0.56453328,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616744228,0.54163441,60613.0,60612.0,0.001634]
["bitfinex","BTCUSD",1728616744408,0.54163441,60613.0,60612.0,0.076734]
["bitfinex","BTCUSD",1728616744409,0.54163086,60613.0,60612.0,0.076734]
["bitfinex","BTCUSD",1728616744827,0.44258077,60613.0,60612.0,0.076734]
["bitfinex","BTCUSD",1728616745055,0.53963086,60613.0,60612.0,0.076734]
["bitfinex","BTCUSD",1728616745282,0.43058077,60613.0,60612.0,0.078734]
["bitfinex","BTCUSD",1728616745510,0.43658077,60613.0,60612.0,0.078734]
["bitfinex","BTCUSD",1728616745729,0.43058077,60613.0,60612.0,0.076734]
["bitfinex","BTCUSD",1728616745951,0.43058077,60613.0,60612.0,0.078734]
["bitfinex","BTCUSD",1728616746173,0.50484709,60613.0,60612.0,0.078734]
["bitfinex","BTCUSD",1728616746631,0.51084709,60613.0,60612.0,0.078734]
["bitfinex","BTCUSD",1728616747310,0.51084709,60613.0,60612.0,0.076734]
["bitfinex","BTCUSD",1728616747519,0.51084709,60613.0,60612.0,0.078734]
["bitfinex","BTCUSD",1728616749295,0.43658077,60613.0,60612.0,0.078734]
["bitfinex","BTCUSD",1728616749547,0.31677155,60613.0,60612.0,0.078734]
["bitfinex","BTCUSD",1728616750646,0.21677155,60613.0,60612.0,0.078734]
["bitfinex","BTCUSD",1728616750860,0.21677155,60613.0,60612.0,0.170734]
["bitfinex","BTCUSD",1728616750861,0.16727147,60613.0,60612.0,0.170734]
["bitfinex","BTCUSD",1728616751500,0.16727147,60613.0,60612.0,0.168734]
["bitfinex","BTCUSD",1728616751931,0.16127147,60613.0,60612.0,0.172734]
["bitfinex","BTCUSD",1728616752366,0.16127147,60613.0,60612.0,0.168734]
["bitfinex","BTCUSD",1728616753734,0.16227147,60613.0,60612.0,0.175734]
["bitfinex","BTCUSD",1728616754172,0.16127147,60613.0,60612.0,0.168734]
["bitfinex","BTCUSD",1728616754667,0.16127147,60613.0,60612.0,0.175734]
["bitfinex","BTCUSD",1728616755759,0.26022398,60613.0,60612.0,0.175734]
["bitfinex","BTCUSD",1728616757313,0.26022398,60613.0,60612.0,0.168734]
["bitfinex","BTCUSD",1728616757550,0.26122398,60613.0,60612.0,0.175734]
["bitfinex","BTCUSD",1728616758201,0.26022398,60613.0,60612.0,0.168734]
["bitfinex","BTCUSD",1728616758697,0.26122398,60613.0,60612.0,0.175734]
["bitfinex","BTCUSD",1728616759133,0.26022398,60613.0,60612.0,0.168734]
["bitfinex","BTCUSD",1728616760476,0.26122398,60613.0,60612.0,0.175734]
["bitfinex","BTCUSD",1728616773046,0.01378947,60613.0,60612.0,0.324219]
["bitfinex","BTCUSD",1728616773251,0.001,60613.0,60612.0,0.34461483]
["bitfinex","BTCUSD",1728616774907,0.002,60613.0,60612.0,0.333219]
["bitfinex","BTCUSD",1728616775121,0.002,60613.0,60612.0,0.34460091]
["bitfinex","BTCUSD",1728616775336,0.001,60613.0,60612.0,0.34460091]
["bitfinex","BTCUSD",1728616775560,0.002,60613.0,60612.0,0.34860091]
["bitfinex","BTCUSD",1728616775774,0.002,60613.0,60612.0,0.51791021]
["bitfinex","BTCUSD",1728616776431,0.001,60613.0,60612.0,0.51091021]
["bitfinex","BTCUSD",1728616776633,0.001,60613.0,60612.0,0.52491021]
["bitfinex","BTCUSD",1728616777072,0.001,60613.0,60612.0,0.51091021]
["bitfinex","BTCUSD",1728616777484,0.001,60613.0,60612.0,0.62886272]
["bitfinex","BTCUSD",1728616777740,0.001,60613.0,60612.0,0.63086272]
["bitfinex","BTCUSD",1728616777959,0.001,60613.0,60612.0,0.53191021]
["bitfinex","BTCUSD",1728616778169,0.001,60613.0,60612.0,0.63086272]
["bitfinex","BTCUSD",1728616778376,0.001,60613.0,60612.0,0.53191021]
["bitfinex","BTCUSD",1728616778579,0.001,60613.0,60612.0,0.63086272]
["bitfinex","BTCUSD",1728616779887,0.001,60613.0,60612.0,0.53191021]
["bitfinex","BTCUSD",1728616780559,0.001,60613.0,60612.0,0.63086272]
["bitfinex","BTCUSD",1728616781440,0.001,60613.0,60612.0,0.61548081]
["bitfinex","BTCUSD",1728616781693,0.001,60613.0,60612.0,0.63082681]
["bitfinex","BTCUSD",1728616787328,0.001,60613.0,60612.0,0.62882681]
["bitfinex","BTCUSD",1728616788097,0.001,60613.0,60612.0,0.6288166]
["bitfinex","BTCUSD",1728616788506,0.001,60613.0,60612.0,0.52986409]
["bitfinex","BTCUSD",1728616788739,0.001,60613.0,60612.0,0.5095283]
["bitfinex","BTCUSD",1728616788993,0.001,60613.0,60612.0,0.60848081]
["bitfinex","BTCUSD",1728616789207,0.001,60613.0,60612.0,0.5095283]
["bitfinex","BTCUSD",1728616789842,0.001,60613.0,60612.0,0.60848081]
["bitfinex","BTCUSD",1728616794892,0.001,60613.0,60612.0,0.62383273]
["bitfinex","BTCUSD",1728616795122,0.001,60613.0,60612.0,0.60848081]
["bitfinex","BTCUSD",1728616795551,0.001,60613.0,60612.0,0.70743332]
["bitfinex","BTCUSD",1728616796428,0.001,60613.0,60612.0,0.60848081]
["bitfinex","BTCUSD",1728616804244,0.001,60613.0,60612.0,0.70743332]
["bitfinex","BTCUSD",1728616804432,0.001,60613.0,60612.0,0.60848081]
["bitfinex","BTCUSD",1728616804640,0.001,60613.0,60612.0,0.61348081]
["bitfinex","BTCUSD",1728616805291,0.001,60613.0,60612.0,0.71243332]
["bitfinex","BTCUSD",1728616808619,0.001,60613.0,60612.0,0.61348081]
["bitfinex","BTCUSD",1728616808830,0.001,60613.0,60612.0,0.5145283]
["bitfinex","BTCUSD",1728616809042,0.001,60613.0,60612.0,0.61348081]
["bitfinex","BTCUSD",1728616811220,0.001,60613.0,60612.0,0.66262928]
["bitfinex","BTCUSD",1728616812785,0.001,60613.0,60612.0,0.52148081]
["bitfinex","BTCUSD",1728616813213,0.001,60613.0,60612.0,0.49052928]
["bitfinex","BTCUSD",1728616813459,0.001,60613.0,60612.0,0.3424283]
["bitfinex","BTCUSD",1728616818261,0.001,60613.0,60612.0,0.173119]
["bitfinex","BTCUSD",1728616819156,0.001,60613.0,60612.0,0.159119]
["bitfinex","BTCUSD",1728616819363,0.0955,60614.0,60613.0,0.005]
["bitfinex","BTCUSD",1728616819589,0.0955,60614.0,60613.0,0.153482]
["bitfinex","BTCUSD",1728616819817,0.10720294,60614.0,60613.0,0.153482]
["bitfinex","BTCUSD",1728616820095,0.0955,60614.0,60613.0,0.153482]
["bitfinex","BTCUSD",1728616820305,0.10720196,60614.0,60613.0,0.153482]
["bitfinex","BTCUSD",1728616821846,0.10820196,60614.0,60613.0,0.157482]
["bitfinex","BTCUSD",1728616822059,0.08720196,60614.0,60613.0,0.153482]
["bitfinex","BTCUSD",1728616822285,0.08720196,60614.0,60613.0,0.167482]
["bitfinex","BTCUSD",1728616822503,0.0765,60614.0,60613.0,0.171482]
["bitfinex","BTCUSD",1728616824246,0.08820205,60614.0,60613.0,0.171482]
["bitfinex","BTCUSD",1728616828256,0.0765,60614.0,60613.0,0.171482]
["bitfinex","BTCUSD",1728616829536,0.001,60614.0,60613.0,0.171482]
["bitfinex","BTCUSD",1728616829774,0.001,60614.0,60613.0,0.3407913]
["bitfinex","BTCUSD",1728616830033,0.001,60614.0,60613.0,0.56645772]
["bitfinex","BTCUSD",1728616830701,0.001,60614.0,60613.0,0.5171913]
["bitfinex","BTCUSD",1728616831159,0.001,60614.0,60613.0,0.59109094]
["bitfinex","BTCUSD",1728616832130,0.001,60614.0,60613.0,0.60647143]
["bitfinex","BTCUSD",1728616832576,0.001,60614.0,60613.0,0.53257179]
["bitfinex","BTCUSD",1728616833061,0.001,60614.0,60613.0,0.58180551]
["bitfinex","BTCUSD",1728616833191,0.001,60614.0,60613.0,0.53257179]
["bitfinex","BTCUSD",1728616834035,0.001,60614.0,60613.0,0.58180718]
["bitfinex","BTCUSD",1728616834245,0.001,60614.0,60613.0,0.53257179]
["bitfinex","BTCUSD",1728616836546,0.001,60614.0,60613.0,0.5171913]
["bitfinex","BTCUSD",1728616836753,0.001,60614.0,60613.0,0.51857523]
["bitfinex","BTCUSD",1728616836962,0.001,60614.0,60613.0,0.53257523]
["bitfinex","BTCUSD",1728616837182,0.001,60614.0,60613.0,0.63152774]
["bitfinex","BTCUSD",1728616837544,0.000818,60615.0,60614.0,0.14848]
["bitfinex","BTCUSD",1728616837829,0.000818,60615.0,60614.0,0.38241001]
["bitfinex","BTCUSD",1728616838492,0.000818,60615.0,60614.0,0.38741001]
["bitfinex","BTCUSD",1728616839170,0.001818,60615.0,60614.0,0.40141001]
["bitfinex","BTCUSD",1728616839378,0.001818,60615.0,60614.0,0.40141144]
["bitfinex","BTCUSD",1728616839584,0.001818,60615.0,60614.0,0.40141156]
["bitfinex","BTCUSD",1728616840449,0.001818,60615.0,60614.0,0.41541156]
["bitfinex","BTCUSD",1728616842572,0.001,60615.0,60614.0,0.41541156]
["bitfinex","BTCUSD",1728616842795,0.22956556,60623.0,60622.0,0.14846]
["bitfinex","BTCUSD",1728616843215,0.01833689,60623.0,60622.0,0.14846]
["bitfinex","BTCUSD",1728616843663,0.1707,60626.0,60624.0,0.148455]
["bitfinex","BTCUSD",1728616845038,0.1707,60626.0,60624.0,0.159455]
["bitfinex","BTCUSD",1728616845292,0.1717,60626.0,60624.0,0.166455]
["bitfinex","BTCUSD",1728616845966,0.1717,60626.0,60624.0,0.018]
["bitfinex","BTCUSD",1728616846437,0.320151,60626.0,60624.0,0.018]
["bitfinex","BTCUSD",1728616847192,0.172,60625.0,60624.0,0.018]
["bitfinex","BTCUSD",1728616847855,0.320453,60625.0,60624.0,0.018]
["bitfinex","BTCUSD",1728616848070,0.320453,60625.0,60624.0,0.007]
["bitfinex","BTCUSD",1728616848532,0.320453,60625.0,60624.0,0.011]
["bitfinex","BTCUSD",1728616848760,0.321453,60625.0,60624.0,0.019]
["bitfinex","BTCUSD",1728616850334,0.173,60625.0,60624.0,0.008]
["bitfinex","BTCUSD",1728616850563,0.172,60625.0,60621.0,0.148462]
["bitfinex","BTCUSD",1728616850784,0.172,60625.0,60624.0,0.012]
["bitfinex","BTCUSD",1728616851008,0.172,60625.0,60624.0,0.008]
["bitfinex","BTCUSD",1728616851473,0.173,60625.0,60624.0,0.019]
["bitfinex","BTCUSD",1728616851692,0.173,60625.0,60624.0,0.011]
["bitfinex","BTCUSD",1728616851935,0.174,60625.0,60621.0,0.158462]
["bitfinex","BTCUSD",1728616852209,0.173,60625.0,60621.0,0.148462]
["bitfinex","BTCUSD",1728616852423,0.174,60625.0,60624.0,0.017]
["bitfinex","BTCUSD",1728616853134,0.174,60625.0,60624.0,0.165456]
["bitfinex","BTCUSD",1728616853405,0.174,60625.0,60624.0,0.017]
["bitfinex","BTCUSD",1728616853629,0.174,60625.0,60624.0,0.007]
["bitfinex","BTCUSD",1728616854283,0.0948,60625.0,60624.0,0.007]
["bitfinex","BTCUSD",1728616854739,0.0948,60625.0,60624.0,0.017]
["bitfinex","BTCUSD",1728616855595,0.0948,60625.0,60624.0,0.165456]
["bitfinex","BTCUSD",1728616855820,0.002,60625.0,60624.0,0.165456]
["bitfinex","BTCUSD",1728616858046,0.02033185,60625.0,60624.0,0.165456]
["bitfinex","BTCUSD",1728616859168,0.02033185,60625.0,60624.0,0.017]
["bitfinex","BTCUSD",1728616859607,0.02033185,60625.0,60624.0,0.03239793]
["bitfinex","BTCUSD",1728616860275,0.02033185,60625.0,60624.0,0.18085393]
["bitfinex","BTCUSD",1728616860723,0.02033185,60625.0,60624.0,0.03239793]
["bitfinex","BTCUSD",1728616861843,0.02033185,60625.0,60624.0,0.18085393]
["bitfinex","BTCUSD",1728616862085,0.02033185,60625.0,60624.0,0.18085366]
["bitfinex","BTCUSD",1728616862536,0.002,60625.0,60624.0,0.18085366]
["bitfinex","BTCUSD",1728616862747,0.02033897,60625.0,60624.0,0.18085366]
["bitfinex","BTCUSD",1728616864071,0.02033897,60625.0,60624.0,0.03239766]
["bitfinex","BTCUSD",1728616864524,0.02033897,60625.0,60624.0,0.18085366]
["bitfinex","BTCUSD",1728616864735,0.02115597,60625.0,60624.0,0.18085366]
["bitfinex","BTCUSD",1728616865464,0.02115597,60625.0,60624.0,0.165456]
["bitfinex","BTCUSD",1728616865670,0.02115597,60625.0,60624.0,0.18085673]
["bitfinex","BTCUSD",1728616865906,0.002817,60625.0,60624.0,0.18085673]
["bitfinex","BTCUSD",1728616866118,0.02115597,60625.0,60624.0,0.18085673]
["bitfinex","BTCUSD",1728616868809,0.02115597,60625.0,60624.0,0.165456]
["bitfinex","BTCUSD",1728616869028,0.02115597,60625.0,60624.0,0.18085586]
["bitfinex","BTCUSD",1728616870374,0.02115597,60625.0,60624.0,0.03239986]
["bitfinex","BTCUSD",1728616870594,0.26640897,60625.0,60624.0,0.017]
["bitfinex","BTCUSD",1728616871050,0.11795597,60625.0,60624.0,0.017]
["bitfinex","BTCUSD",1728616871274,0.26640897,60625.0,60624.0,0.017]
["bitfinex","BTCUSD",1728616871509,0.34940897,60625.0,60624.0,0.017]
["bitfinex","BTCUSD",1728616874957,0.44836148,60625.0,60624.0,0.017]
["bitfinex","BTCUSD",1728616896121,0.34940897,60625.0,60624.0,0.017]
["bitfinex","BTCUSD",1728616901314,0.02115597,60625.0,60624.0,0.017]
["bitfinex","BTCUSD",1728616901547,0.02115597,60625.0,60624.0,0.165456]
["bitfinex","BTCUSD",1728616902039,0.02115597,60625.0,60624.0,0.18085755]
["bitfinex","BTCUSD",1728616902040,0.002817,60625.0,60624.0,0.18085755]
["bitfinex","BTCUSD",1728616902272,0.02115004,60625.0,60624.0,0.18085755]
["bitfinex","BTCUSD",1728616902737,0.02115004,60625.0,60624.0,0.17085755]
["bitfinex","BTCUSD",1728616902960,0.01915004,60625.0,60624.0,0.16385755]
["bitfinex","BTCUSD",1728616903167,0.01915004,60625.0,60624.0,0.1858539]
["bitfinex","BTCUSD",1728616903509,0.01915004,60625.0,60624.0,0.170456]
["bitfinex","BTCUSD",1728616903610,0.01915004,60625.0,60624.0,0.163856]
["bitfinex","BTCUSD",1728616903851,0.01915004,60625.0,60624.0,0.1882514]
["bitfinex","BTCUSD",1728616904061,0.01915004,60625.0,60624.0,0.18825165]
["bitfinex","BTCUSD",1728616904502,0.01915004,60625.0,60624.0,0.17525165]
["bitfinex","BTCUSD",1728616905375,0.01915004,60625.0,60624.0,0.172856]
["bitfinex","BTCUSD",1728616908758,0.01915004,60625.0,60624.0,0.177856]
["bitfinex","BTCUSD",1728616909203,0.000817,60625.0,60624.0,0.177856]
["bitfinex","BTCUSD",1728616909637,0.01915059,60625.0,60624.0,0.177856]
["bitfinex","BTCUSD",1728616910851,0.01915059,60625.0,60624.0,0.172856]
["bitfinex","BTCUSD",1728616914899,0.01915059,60625.0,60624.0,0.0244]
["bitfinex","BTCUSD",1728616916981,0.01915059,60625.0,60624.0,0.172856]
["bitfinex","BTCUSD",1728616918465,0.01915059,60625.0,60624.0,0.0244]
["bitfinex","BTCUSD",1728616922380,0.01915059,60625.0,60624.0,0.172856]
["bitfinex","BTCUSD",1728616923897,0.01915059,60625.0,60624.0,0.0244]
["bitfinex","BTCUSD",1728616944018,0.01771051,60625.0,60624.0,0.0244]
["bitfinex","BTCUSD",1728616947043,0.01852751,60625.0,60624.0,0.0244]
["bitfinex","BTCUSD",1728616949509,0.01852751,60625.0,60624.0,0.172856]
["bitfinex","BTCUSD",1728616953384,0.000817,60625.0,60624.0,0.172856]
["bitfinex","BTCUSD",1728616953616,0.01823219,60625.0,60624.0,0.172856]
["bitfinex","BTCUSD",1728616958483,0.01823219,60625.0,60624.0,0.0244]
["bitfinex","BTCUSD",1728616959143,0.01823219,60625.0,60624.0,0.04143826]
["bitfinex","BTCUSD",1728616960850,0.01823219,60625.0,60624.0,0.04143759]
["bitfinex","BTCUSD",1728616961073,0.01823219,60625.0,60624.0,0.026034]
["bitfinex","BTCUSD",1728616961314,0.01823219,60625.0,60624.0,0.04143762]
["bitfinex","BTCUSD",1728616964366,0.01823219,60625.0,60624.0,0.04143513]
["bitfinex","BTCUSD",1728616965455,0.01823219,60625.0,60624.0,0.18989113]
["bitfinex","BTCUSD",1728616967728,0.01823219,60625.0,60624.0,0.17449]
["bitfinex","BTCUSD",1728616967958,0.01823219,60625.0,60624.0,0.18989073]
["bitfinex","BTCUSD",1728616969241,0.01823219,60625.0,60624.0,0.04143473]
["bitfinex","BTCUSD",1728616974469,0.01823219,60625.0,60624.0,0.026034]
["bitfinex","BTCUSD",1728616974739,0.01823219,60625.0,60624.0,0.04143474]
["bitfinex","BTCUSD",1728616978107,0.01823219,60625.0,60624.0,0.04143505]
["bitfinex","BTCUSD",1728616988031,0.01823219,60625.0,60624.0,0.18989105]
["bitfinex","BTCUSD",1728616988436,0.000817,60625.0,60624.0,0.28889105]
["bitfinex","BTCUSD",1728616988657,0.01824186,60625.0,60624.0,0.28889105]
["bitfinex","BTCUSD",1728616989808,0.01824186,60625.0,60624.0,0.18989105]
["bitfinex","BTCUSD",1728616994556,0.000817,60625.0,60624.0,0.18989105]
["bitfinex","BTCUSD",1728617000233,0.000817,60625.0,60624.0,0.17449]
["bitfinex","BTCUSD",1728617000433,0.000817,60625.0,60624.0,0.18988635]
["bitfinex","BTCUSD",1728617002078,0.000817,60625.0,60624.0,0.19318502]
["bitfinex","BTCUSD",1728617002855,0.000817,60625.0,60624.0,0.19318425]
["bitfinex","BTCUSD",1728617003705,0.000817,60625.0,60624.0,0.17778867]
["bitfinex","BTCUSD",1728617004006,0.000817,60625.0,60624.0,0.19318396]
["bitfinex","BTCUSD",1728617004215,0.000817,60625.0,60624.0,0.18988529]
["bitfinex","BTCUSD",1728617006096,0.000817,60625.0,60624.0,0.18988486]
["bitfinex","BTCUSD",1728617007236,0.000817,60625.0,60624.0,0.17449]
["bitfinex","BTCUSD",1728617007449,0.000817,60625.0,60624.0,0.18988354]
["bitfinex","BTCUSD",1728617010673,0.000817,60625.0,60624.0,0.19318223]
["bitfinex","BTCUSD",1728617013959,0.000817,60625.0,60624.0,0.19318145]
["bitfinex","BTCUSD",1728617015527,0.000817,60625.0,60624.0,0.18988276]
["bitfinex","BTCUSD",1728617016213,0.000817,60625.0,60624.0,0.19818145]
["bitfinex","BTCUSD",1728617016424,0.000817,60625.0,60624.0,0.29713396]
["bitfinex","BTCUSD",1728617017101,0.000817,60625.0,60624.0,0.18278869]
["bitfinex","BTCUSD",1728617017333,0.000817,60625.0,60624.0,0.22280841]
["bitfinex","BTCUSD",1728617017807,0.000817,60625.0,60624.0,0.65627153]
["bitfinex","BTCUSD",1728617018248,0.000817,60625.0,60624.0,0.70551095]
["bitfinex","BTCUSD",1728617018460,0.000817,60625.0,60624.0,0.65627153]
["bitfinex","BTCUSD",1728617019329,0.000817,60625.0,60624.0,0.70550332]
["bitfinex","BTCUSD",1728617019782,0.17661232,60642.0,60624.0,0.70550332]
["bitfinex","BTCUSD",1728617019783,0.04950616,60651.0,60646.0,0.148402]
["bitfinex","BTCUSD",1728617020014,0.1731,60652.0,60646.0,0.148402]
["bitfinex","BTCUSD",1728617020015,0.1731,60652.0,60646.0,0.296802]
["bitfinex","BTCUSD",1728617020236,0.24774756,60653.0,60646.0,0.296802]
["bitfinex","BTCUSD",1728617020237,0.01572635,60650.0,60647.0,0.31216605]
["bitfinex","BTCUSD",1728617020471,0.015725,60651.0,60650.0,0.148392]
["bitfinex","BTCUSD",1728617020705,0.0753,60660.0,60650.0,0.296783]
["bitfinex","BTCUSD",1728617020939,0.0753,60660.0,60651.0,0.01534308]
["bitfinex","BTCUSD",1728617021171,0.0753,60660.0,60653.0,0.148384]
["bitfinex","BTCUSD",1728617021411,0.223668,60660.0,60653.0,0.148384]
["bitfinex","BTCUSD",1728617021655,0.223668,60660.0,60654.0,0.148382]
["bitfinex","BTCUSD",1728617021656,0.0753,60660.0,60654.0,0.148382]
["bitfinex","BTCUSD",1728617021890,0.0753,60660.0,60651.0,0.296778]
["bitfinex","BTCUSD",1728617022120,0.0753,60660.0,60652.0,0.148385]
["bitfinex","BTCUSD",1728617022121,0.223668,60660.0,60652.0,0.148385]
["bitfinex","BTCUSD",1728617022982,0.01573153,60659.0,60652.0,0.148385]
["bitfinex","BTCUSD",1728617023852,0.01573153,60659.0,60654.0,0.014]
["bitfinex","BTCUSD",1728617024310,0.16410353,60659.0,60653.0,0.012]
["bitfinex","BTCUSD",1728617024736,0.01573153,60659.0,60653.0,0.012]
["bitfinex","BTCUSD",1728617024948,0.01573153,60659.0,60651.0,0.148387]
["bitfinex","BTCUSD",1728617025158,0.01573153,60659.0,60654.0,0.009]
["bitfinex","BTCUSD",1728617025404,0.01573153,60659.0,60654.0,0.022]
["bitfinex","BTCUSD",1728617026040,0.16410153,60659.0,60654.0,0.022]
["bitfinex","BTCUSD",1728617026267,0.16410153,60659.0,60654.0,0.013]
["bitfinex","BTCUSD",1728617027164,0.16410153,60659.0,60654.0,0.006]
["bitfinex","BTCUSD",1728617027165,0.01573153,60659.0,60654.0,0.006]
["bitfinex","BTCUSD",1728617028327,0.01573153,60659.0,60654.0,0.017]
["bitfinex","BTCUSD",1728617029462,0.01573153,60659.0,60654.0,0.011]
["bitfinex","BTCUSD",1728617029682,0.01654853,60659.0,60654.0,0.009]
["bitfinex","BTCUSD",1728617029902,0.01654853,60659.0,60654.0,0.022]
["bitfinex","BTCUSD",1728617030986,0.01654853,60659.0,60652.0,0.148386]
["bitfinex","BTCUSD",1728617031224,0.01654853,60659.0,60650.0,0.24774756]
["bitfinex","BTCUSD",1728617031225,0.01654853,60659.0,60654.0,0.170381]
["bitfinex","BTCUSD",1728617031948,0.01654853,60659.0,60658.0,0.41862451]
["bitfinex","BTCUSD",1728617032441,0.000817,60659.0,60658.0,0.319672]
["bitfinex","BTCUSD",1728617032670,0.000817,60659.0,60658.0,0.153372]
["bitfinex","BTCUSD",1728617033388,0.000817,60659.0,60658.0,0.164372]
["bitfinex","BTCUSD",1728617033854,0.000817,60659.0,60658.0,0.178372]
["bitfinex","BTCUSD",1728617035291,0.000817,60659.0,60658.0,0.59542886]
["bitfinex","BTCUSD",1728617035508,0.000817,60659.0,60658.0,0.3226813]
["bitfinex","BTCUSD",1728617035995,0.000817,60659.0,60658.0,0.3506813]
["bitfinex","BTCUSD",1728617036132,0.000817,60659.0,60658.0,0.3366813]
["bitfinex","BTCUSD",1728617036692,0.000817,60659.0,60658.0,0.3506813]
["bitfinex","BTCUSD",1728617043654,0.000817,60659.0,60658.0,0.3226813]
["bitfinex","BTCUSD",1728617043952,0.000817,60659.0,60658.0,0.3366813]
["bitfinex","BTCUSD",1728617044784,0.000817,60659.0,60658.0,0.3506813]
["bitfinex","BTCUSD",1728617045219,0.000817,60659.0,60658.0,0.3366813]
["bitfinex","BTCUSD",1728617045763,0.000817,60659.0,60658.0,0.3506813]
["bitfinex","BTCUSD",1728617047345,0.000817,60659.0,60658.0,0.3659347]
["bitfinex","BTCUSD",1728617047970,0.000817,60659.0,60658.0,0.4592347]
["bitfinex","BTCUSD",1728617049542,0.000817,60659.0,60658.0,0.48375346]
["bitfinex","BTCUSD",1728617050709,0.000817,60659.0,60658.0,0.56005346]
["bitfinex","BTCUSD",1728617051161,0.000817,60659.0,60658.0,0.64605346]
["bitfinex","BTCUSD",1728617051642,0.000817,60659.0,60658.0,0.66005346]
["bitfinex","BTCUSD",1728617051885,0.000817,60661.0,60660.0,0.148367]
["bitfinex","BTCUSD",1728617052097,0.000817,60661.0,60660.0,0.41992525]
["bitfinex","BTCUSD",1728617052263,0.000817,60661.0,60660.0,0.45646885]
["bitfinex","BTCUSD",1728617052432,0.000817,60661.0,60660.0,0.46146885]
["bitfinex","BTCUSD",1728617053454,0.000817,60661.0,60660.0,0.47546885]
["bitfinex","BTCUSD",1728617054164,0.000817,60661.0,60660.0,0.48946885]
["bitfinex","BTCUSD",1728617055231,0.000817,60661.0,60660.0,0.48946151]
["bitfinex","BTCUSD",1728617061530,0.000817,60661.0,60660.0,0.44962881]
["bitfinex","BTCUSD",1728617061768,0.000817,60661.0,60660.0,0.48952146]
["bitfinex","BTCUSD",1728617062493,0.000817,60661.0,60660.0,0.47417813]
["bitfinex","BTCUSD",1728617063900,0.000817,60661.0,60660.0,0.44962881]
["bitfinex","BTCUSD",1728617064360,0.000817,60661.0,60660.0,0.19670974]
["bitfinex","BTCUSD",1728617064611,0.000817,60661.0,60660.0,0.04334274]
["bitfinex","BTCUSD",1728617064849,0.178117,60661.0,60660.0,0.20705488]
["bitfinex","BTCUSD",1728617065086,0.19409047,60661.0,60660.0,0.20705488]
["bitfinex","BTCUSD",1728617065776,0.19409047,60661.0,60660.0,0.19305488]
["bitfinex","BTCUSD",1728617066027,0.19409047,60661.0,60660.0,0.19805488]
["bitfinex","BTCUSD",1728617066294,0.19409047,60661.0,60660.0,0.2226151]
["bitfinex","BTCUSD",1728617066508,0.19409047,60661.0,60660.0,0.18405488]
["bitfinex","BTCUSD",1728617066719,0.19409047,60661.0,60660.0,0.19805488]
["bitfinex","BTCUSD",1728617067605,0.19409047,60661.0,60660.0,0.18405488]
["bitfinex","BTCUSD",1728617067806,0.19409047,60661.0,60660.0,0.19405488]
["bitfinex","BTCUSD",1728617069356,0.19409047,60661.0,60660.0,0.17870974]
["bitfinex","BTCUSD",1728617073360,0.178117,60661.0,60660.0,0.17870974]
["bitfinex","BTCUSD",1728617074350,0.178117,60661.0,60660.0,0.19404492]
["bitfinex","BTCUSD",1728617074575,0.178117,60661.0,60660.0,0.17870974]
["bitfinex","BTCUSD",1728617075047,0.178117,60661.0,60660.0,0.163367]
["bitfinex","BTCUSD",1728617075283,0.178117,60661.0,60660.0,0.015]
["bitfinex","BTCUSD",1728617075551,0.27706951,60661.0,60660.0,0.015]
["bitfinex","BTCUSD",1728617075760,0.70965093,60661.0,60660.0,0.015]
["bitfinex","BTCUSD",1728617075987,0.73265093,60661.0,60660.0,0.015]
["bitfinex","BTCUSD",1728617076227,0.76846106,60661.0,60660.0,0.015]
["bitfinex","BTCUSD",1728617076453,0.83265093,60661.0,60660.0,0.005]
["bitfinex","BTCUSD",1728617076685,0.88201486,60661.0,60660.0,0.015]
["bitfinex","BTCUSD",1728617076901,1.05145756,60661.0,60660.0,0.015]
["bitfinex","BTCUSD",1728617077045,1.05145756,60661.0,60660.0,0.005]
["bitfinex","BTCUSD",1728617077046,1.00409363,60661.0,60660.0,0.005]
["bitfinex","BTCUSD",1728617077473,1.00509363,60661.0,60660.0,0.005]
["bitfinex","BTCUSD",1728617077854,1.00509363,60661.0,60659.0,0.001634]
["bitfinex","BTCUSD",1728617077855,0.271367,60660.0,60659.0,0.001634]
["bitfinex","BTCUSD",1728617078058,0.779819,60660.0,60659.0,0.001634]
["bitfinex","BTCUSD",1728617078425,0.79575123,60660.0,60659.0,0.001634]
["bitfinex","BTCUSD",1728617079016,0.79875123,60660.0,60659.0,0.001634]
["bitfinex","BTCUSD",1728617079437,0.79975123,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617082013,0.99765625,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617083305,0.82821355,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617086392,0.63030853,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617086609,0.72926104,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617089742,0.82821355,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617093565,0.72926104,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617096312,0.82821355,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617096745,0.72926104,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617096966,0.72626104,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617097223,0.72526104,60660.0,60659.0,0.001634]
["bitfinex","BTCUSD",1728617097438,0.72826104,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617099215,0.72907804,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617101926,0.53637804,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617102418,0.36706874,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617104839,0.81093055,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617116811,0.61302553,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617117025,0.71197804,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617117234,0.53637804,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617119338,0.01974923,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617119578,0.01974923,60660.0,60659.0,0.151004]
["bitfinex","BTCUSD",1728617119806,0.01974923,60660.0,60659.0,0.226504]
["bitfinex","BTCUSD",1728617120063,0.003817,60660.0,60659.0,0.226504]
["bitfinex","BTCUSD",1728617120370,0.001817,60660.0,60659.0,0.226504]
["bitfinex","BTCUSD",1728617120782,0.001817,60660.0,60659.0,0.231504]
["bitfinex","BTCUSD",1728617121616,0.000817,60660.0,60659.0,0.230504]
["bitfinex","BTCUSD",1728617121845,0.000817,60660.0,60659.0,0.077134]
["bitfinex","BTCUSD",1728617122294,0.01707702,60660.0,60659.0,0.233504]
["bitfinex","BTCUSD",1728617122751,0.01707702,60660.0,60659.0,0.082134]
["bitfinex","BTCUSD",1728617122998,0.01707702,60660.0,60659.0,0.240504]
["bitfinex","BTCUSD",1728617127550,0.000817,60660.0,60659.0,0.240504]
["bitfinex","BTCUSD",1728617127786,0.01705771,60660.0,60659.0,0.240504]
["bitfinex","BTCUSD",1728617129379,0.000817,60660.0,60659.0,0.240504]
["bitfinex","BTCUSD",1728617131992,0.000817,60660.0,60659.0,0.338904]
["bitfinex","BTCUSD",1728617132207,0.000817,60660.0,60659.0,0.63670605]
["bitfinex","BTCUSD",1728617132425,0.000817,60660.0,60659.0,0.66125531]
["bitfinex","BTCUSD",1728617133076,0.000817,60660.0,60659.0,0.66123298]
["bitfinex","BTCUSD",1728617135488,0.000817,60660.0,60659.0,0.63670605]
["bitfinex","BTCUSD",1728617135736,0.000817,60660.0,60659.0,0.66123298]
["bitfinex","BTCUSD",1728617135956,0.000817,60660.0,60659.0,0.65202223]
["bitfinex","BTCUSD",1728617136396,0.000817,60660.0,60659.0,0.67654916]
["bitfinex","BTCUSD",1728617136583,0.000817,60660.0,60659.0,0.65202223]
["bitfinex","BTCUSD",1728617138353,0.000817,60660.0,60659.0,0.55306972]
["bitfinex","BTCUSD",1728617138576,0.000817,60660.0,60659.0,0.52852948]
["bitfinex","BTCUSD",1728617138787,0.000817,60660.0,60659.0,0.38376042]
["bitfinex","BTCUSD",1728617138993,0.000817,60660.0,60659.0,0.35922018]
["bitfinex","BTCUSD",1728617139527,0.000817,60660.0,60659.0,0.343904]
["bitfinex","BTCUSD",1728617139725,0.000817,60660.0,60659.0,0.35922544]
["bitfinex","BTCUSD",1728617140387,0.000817,60660.0,60659.0,0.34922544]
["bitfinex","BTCUSD",1728617140805,0.000817,60660.0,60659.0,0.35522544]
["bitfinex","BTCUSD",1728617141017,0.000817,60660.0,60659.0,0.26282544]
["bitfinex","BTCUSD",1728617141229,0.000817,60660.0,60659.0,0.17632544]
["bitfinex","BTCUSD",1728617141444,0.37592202,60660.0,60659.0,0.018634]
["bitfinex","BTCUSD",1728617141667,0.52428902,60660.0,60659.0,0.018634]
["bitfinex","BTCUSD",1728617141878,0.5406131,60660.0,60659.0,0.018634]
["bitfinex","BTCUSD",1728617142308,0.5406131,60660.0,60659.0,0.001634]
["bitfinex","BTCUSD",1728617142758,0.44166059,60660.0,60659.0,0.005634]
["bitfinex","BTCUSD",1728617143651,0.44166059,60660.0,60659.0,0.013634]
["bitfinex","BTCUSD",1728617143876,0.44166059,60660.0,60659.0,0.009634]
["bitfinex","BTCUSD",1728617144091,0.44166059,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617144542,0.44166059,60660.0,60659.0,0.003634]
["bitfinex","BTCUSD",1728617147720,0.5406131,60660.0,60659.0,0.003634]
["bitfinex","BTCUSD",1728617148800,0.7099224,60660.0,60659.0,0.003634]
["bitfinex","BTCUSD",1728617150651,0.86542304,60660.0,60659.0,0.003634]
["bitfinex","BTCUSD",1728617151118,0.87628102,60660.0,60659.0,0.003634]
["bitfinex","BTCUSD",1728617151341,0.87428102,60660.0,60659.0,0.003634]
["bitfinex","BTCUSD",1728617151561,0.74378038,60660.0,60659.0,0.001634]
["bitfinex","BTCUSD",1728617151773,0.74378038,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617152846,0.72078038,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617153977,0.732687,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617159417,0.734687,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617160482,0.732687,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617160708,0.89559707,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617161150,0.757687,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617163139,0.34567536,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617163360,0.17636606,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617163563,0.02799906,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617163815,0.17636606,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617164034,0.02799906,60660.0,60659.0,0.001634]
["bitfinex","BTCUSD",1728617164253,0.17636606,60660.0,60659.0,0.006634]
["bitfinex","BTCUSD",1728617165418,0.17636606,60660.0,60659.0,0.001634]
["bitfinex","BTCUSD",1728617165873,0.17636606,60660.0,60659.0,0.006634]
["bitfinex","BTCUSD",1728617166096,0.34567536,60660.0,60659.0,0.006634]
["bitfinex","BTCUSD",1728617166318,0.34567536,60660.0,60659.0,0.001634]
["bitfinex","BTCUSD",1728617166736,0.34567536,60660.0,60659.0,0.005634]
["bitfinex","BTCUSD",1728617167199,0.34667536,60660.0,60659.0,0.001634]
["bitfinex","BTCUSD",1728617167424,0.34567536,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617167641,0.34767536,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617169638,0.42857536,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617169858,0.60205117,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617170318,0.74668207,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617170531,0.45157536,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617172046,0.60205117,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617174325,0.45157536,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617174531,0.60205117,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617175420,0.61376317,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617175872,0.76449655,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617177436,0.61376317,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617179125,0.45157536,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617180032,0.37067536,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617180284,0.32884187,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617182943,0.49815117,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617183865,0.34767536,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617184108,0.49815117,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617187113,0.67145117,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617187564,0.72076396,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617189627,0.67145117,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617190092,0.52097536,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617190299,0.67145117,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617190507,0.74542036,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617192438,0.79249765,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617193331,0.71852846,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617196516,0.81747683,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617197871,0.64419334,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617198771,0.54522846,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617198974,0.61945188,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617199190,0.54522846,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617199415,0.44645191,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617199647,0.54522846,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617200517,0.44645191,60660.0,60659.0,0.002634]
["bitfinex","BTCUSD",1728617201468,0.54522846,60660.0,60659.0,0.001634]
["bitfinex","BTCUSD",1728617201941,0.54522846,60660.0,60659.0,0.005634]
["bitfinex","BTCUSD",1728617207557,0.64419395,60660.0,60659.0,0.005634]
["bitfinex","BTCUSD",1728617207777,0.54522846,60660.0,60659.0,0.005634]
["bitfinex","BTCUSD",1728617207998,0.64419395,60660.0,60659.0,0.005634]
["bitfinex","BTCUSD",1728617208452,0.72450883,60660.0,60659.0,0.005634]
["bitfinex","BTCUSD",1728617208938,0.64419395,60660.0,60659.0,0.005634]
["bitfinex","BTCUSD",1728617210447,0.5454174,60660.0,60659.0,0.005634]
["bitfinex","BTCUSD",1728617211104,0.66719395,60660.0,60659.0,0.005634]
["bitfinex","BTCUSD",1728617213736,0.56822846,60660.0,60659.0,0.005634]
["bitfinex","BTCUSD",1728617217126,0.94610501,60660.0,60659.0,0.005634]
["bitfinex","BTCUSD",1728617217599,1.11554771,60660.0,60659.0,0.005634]
["bitfinex","BTCUSD",1728617218075,1.01677116,60660.0,60659.0,0.005634]
["bitfinex","BTCUSD",1728617219293,1.11554771,60660.0,60659.0,0.005634]
["bitfinex","BTCUSD",1728617220009,1.01677116,60660.0,60659.0,0.005634]
["bitfinex","BTCUSD",1728617221013,0.93537116,60660.0,60659.0,0.005634]
["bitfinex","BTCUSD",1728617225396,0.83767116,60660.0,60659.0,0.005634]
["bitfinex","BTCUSD",1728617227375,0.57133168,60660.0,60659.0,0.005634]
["bitfinex","BTCUSD",1728617227616,0.44645191,60660.0,60659.0,0.005634]
["bitfinex","BTCUSD",1728617227857,0.52064108,60660.0,60659.0,0.005634]
["bitfinex","BTCUSD",1728617229022,0.5206405,60660.0,60659.0,0.005634]
["bitfinex","BTCUSD",1728617229548,0.3513312,60660.0,60659.0,0.005634]
["bitfinex","BTCUSD",1728617229771,0.27714261,60660.0,60659.0,0.005634]
["bitfinex","BTCUSD",1728617229990,0.27714261,60660.0,60659.0,0.086834]
["bitfinex","BTCUSD",1728617234224,0.02999906,60660.0,60659.0,0.086834]
["bitfinex","BTCUSD",1728617234464,0.02999906,60660.0,60659.0,0.328204]
["bitfinex","BTCUSD",1728617234919,0.002817,60660.0,60659.0,0.328204]
["bitfinex","BTCUSD",1728617235157,0.02979166,60660.0,60659.0,0.324204]
["bitfinex","BTCUSD",1728617235621,0.02779166,60660.0,60659.0,0.334204]
["bitfinex","BTCUSD",1728617235899,0.02779166,60660.0,60659.0,0.336204]
["bitfinex","BTCUSD",1728617241383,0.02779166,60660.0,60659.0,0.341204]
["bitfinex","BTCUSD",1728617243709,0.000817,60660.0,60659.0,0.341204]
["bitfinex","BTCUSD",1728617244166,0.000817,60660.0,60659.0,0.52584587]
["bitfinex","BTCUSD",1728617244396,0.000817,60660.0,60659.0,0.62462242]
["bitfinex","BTCUSD",1728617245107,0.000817,60660.0,60659.0,0.61462242]
["bitfinex","BTCUSD",1728617245836,0.000817,60660.0,60659.0,0.61262242]
["bitfinex","BTCUSD",1728617246296,0.000817,60660.0,60659.0,0.62162242]
["bitfinex","BTCUSD",1728617246508,0.000817,60660.0,60659.0,0.62662242]
["bitfinex","BTCUSD",1728617246719,0.000817,60660.0,60659.0,0.64062242]
["bitfinex","BTCUSD",1728617246936,0.000817,60660.0,60659.0,0.61262242]
["bitfinex","BTCUSD",1728617247398,0.000817,60660.0,60659.0,0.64062242]
["bitfinex","BTCUSD",1728617249259,0.000817,60660.0,60659.0,0.64060189]
["bitfinex","BTCUSD",1728617250384,0.000817,60660.0,60659.0,0.54182534]
["bitfinex","BTCUSD",1728617252085,0.000817,60660.0,60659.0,0.5265133]
["bitfinex","BTCUSD",1728617252297,0.000817,60660.0,60659.0,0.54182534]
["bitfinex","BTCUSD",1728617252526,0.000817,60660.0,60659.0,0.54182614]
["bitfinex","BTCUSD",1728617255000,0.000817,60660.0,60659.0,0.54102375]
["bitfinex","BTCUSD",1728617255920,0.000817,60660.0,60659.0,0.52571091]
["bitfinex","BTCUSD",1728617256124,0.000817,60660.0,60659.0,0.54102907]
["bitfinex","BTCUSD",1728617259525,0.000817,60660.0,60659.0,0.54103878]
["bitfinex","BTCUSD",1728617259756,0.000817,60660.0,60659.0,0.52571091]
["bitfinex","BTCUSD",1728617260010,0.000817,60660.0,60659.0,0.54103905]
["bitfinex","BTCUSD",1728617263036,0.000817,60660.0,60659.0,0.6398156]
["bitfinex","BTCUSD",1728617263265,0.000817,60660.0,60659.0,0.66434062]
["bitfinex","BTCUSD",1728617266530,0.000817,60660.0,60659.0,0.62448746]
["bitfinex","BTCUSD",1728617266873,0.000817,60660.0,60659.0,0.66439216]
["bitfinex","BTCUSD",1728617275166,0.000817,60660.0,60659.0,0.56561561]
["bitfinex","BTCUSD",1728617276902,0.000817,60660.0,60659.0,0.52571091]
["bitfinex","BTCUSD",1728617277149,0.000817,60660.0,60659.0,0.5656857]
["bitfinex","BTCUSD",1728617277830,0.000817,60660.0,60659.0,0.3914857]
["bitfinex","BTCUSD",1728617278093,0.000817,60660.0,60659.0,0.2221764]
["bitfinex","BTCUSD",1728617282600,0.000817,60660.0,60659.0,0.22217836]
["bitfinex","BTCUSD",1728617287158,0.000817,60660.0,60659.0,0.61942101]
["bitfinex","BTCUSD",1728617287433,0.000817,60660.0,60659.0,0.61612443]
["bitfinex","BTCUSD",1728617287666,0.000817,60660.0,60659.0,0.56698766]
["bitfinex","BTCUSD",1728617288390,0.000817,60660.0,60659.0,0.64069281]
["bitfinex","BTCUSD",1728617288673,0.000817,60660.0,60659.0,0.44068514]
["bitfinex","BTCUSD",1728617289367,0.000817,60660.0,60659.0,0.39148766]
["bitfinex","BTCUSD",1728617289587,0.00010785,60660.0,60659.0,0.39148766]
["bitfinex","BTCUSD",1728617292892,0.00010785,60660.0,60659.0,0.35151091]
["bitfinex","BTCUSD",1728617293131,0.00010785,60660.0,60659.0,0.39149626]
["bitfinex","BTCUSD",1728617293372,0.00010785,60660.0,60659.0,0.46520141]
["bitfinex","BTCUSD",1728617293598,0.00010785,60660.0,60659.0,0.39149626]
["bitfinex","BTCUSD",1728617294289,0.00010785,60660.0,60659.0,0.46520141]
["bitfinex","BTCUSD",1728617296386,0.00010785,60660.0,60659.0,0.46520157]
["bitfinex","BTCUSD",1728617296612,0.00010785,60660.0,60659.0,0.42521606]
["bitfinex","BTCUSD",1728617296834,0.00010785,60660.0,60659.0,0.46520152]
["bitfinex","BTCUSD",1728617297053,0.00010785,60660.0,60659.0,0.46531885]
["bitfinex","BTCUSD",1728617299164,0.00010785,60660.0,60659.0,0.29600955]
["bitfinex","BTCUSD",1728617301678,0.00010785,60660.0,60659.0,0.29601513]
["bitfinex","BTCUSD",1728617303881,0.00013877,60661.0,60659.0,0.14764513]
["bitfinex","BTCUSD",1728617304142,0.00072957,60662.0,60661.0,0.153365]
["bitfinex","BTCUSD",1728617304381,0.00072957,60662.0,60661.0,0.24256719]
["bitfinex","BTCUSD",1728617304582,0.02666546,60662.0,60661.0,0.24256719]
["bitfinex","BTCUSD",1728617304787,0.00072957,60662.0,60661.0,0.24256719]
["bitfinex","BTCUSD",1728617304960,0.02666592,60662.0,60661.0,0.24256719]
["bitfinex","BTCUSD",1728617305157,0.00072957,60662.0,60661.0,0.24256719]
["bitfinex","BTCUSD",1728617305375,0.02666592,60662.0,60661.0,0.25556719]
["bitfinex","BTCUSD",1728617305576,0.00072957,60662.0,60661.0,0.25556719]
["bitfinex","BTCUSD",1728617305781,0.02666506,60662.0,60661.0,0.25556719]
["bitfinex","BTCUSD",1728617305965,0.00072957,60662.0,60661.0,0.25556719]
["bitfinex","BTCUSD",1728617306172,0.02666506,60662.0,60661.0,0.25556719]
["bitfinex","BTCUSD",1728617306387,0.02666506,60662.0,60661.0,0.2555666]
["bitfinex","BTCUSD",1728617307489,0.02666506,60662.0,60661.0,0.2695666]
["bitfinex","BTCUSD",1728617309603,6e-08,60662.0,60661.0,1.06591458]
["bitfinex","BTCUSD",1728617309845,0.000817,60671.0,60669.0,0.260345]
["bitfinex","BTCUSD",1728617310079,0.000817,60671.0,60669.0,0.8406887]
["bitfinex","BTCUSD",1728617310318,0.000817,60671.0,60669.0,0.83739286]
["bitfinex","BTCUSD",1728617310555,0.000817,60671.0,60669.0,0.83729193]
["bitfinex","BTCUSD",1728617311044,0.000817,60671.0,60669.0,0.84929193]
["bitfinex","BTCUSD",1728617311276,0.000817,60671.0,60669.0,0.83729193]
["bitfinex","BTCUSD",1728617311508,0.000817,60671.0,60669.0,0.65173883]
["bitfinex","BTCUSD",1728617311745,0.000817,60671.0,60669.0,0.73651538]
["bitfinex","BTCUSD",1728617312194,0.000817,60671.0,60669.0,0.75051538]
["bitfinex","BTCUSD",1728617312614,0.000817,60671.0,60669.0,0.76651538]
["bitfinex","BTCUSD",1728617312858,0.000817,60671.0,60669.0,0.76646208]
["bitfinex","BTCUSD",1728617313130,0.000817,60671.0,60669.0,0.87505565]
["bitfinex","BTCUSD",1728617313355,0.000817,60671.0,60669.0,0.9878322]
["bitfinex","BTCUSD",1728617314237,0.000817,60671.0,60669.0,0.96328157]
["bitfinex","BTCUSD",1728617315116,0.000817,60671.0,60669.0,0.96128157]
["bitfinex","BTCUSD",1728617315336,0.000817,60671.0,60669.0,0.86323863]
["bitfinex","BTCUSD",1728617315982,0.000817,60671.0,60669.0,0.8234074]
["bitfinex","BTCUSD",1728617316217,0.000817,60671.0,60669.0,0.93668971]
["bitfinex","BTCUSD",1728617317093,0.000817,60671.0,60669.0,0.83791316]
["bitfinex","BTCUSD",1728617317316,0.000817,60671.0,60669.0,0.81342782]
["bitfinex","BTCUSD",1728617317549,0.000817,60671.0,60669.0,0.83791316]
["bitfinex","BTCUSD",1728617317762,0.000817,60671.0,60669.0,0.81342782]
["bitfinex","BTCUSD",1728617317970,0.000817,60671.0,60669.0,0.93668971]
["bitfinex","BTCUSD",1728617318203,0.000817,60671.0,60669.0,0.84071073]
["bitfinex","BTCUSD",1728617318446,0.000817,60671.0,60669.0,0.85119607]
["bitfinex","BTCUSD",1728617318667,0.000817,60671.0,60669.0,0.86519607]
["bitfinex","BTCUSD",1728617318900,0.000817,60671.0,60669.0,0.85119607]
["bitfinex","BTCUSD",1728617319120,0.000817,60671.0,60669.0,0.78538623]
["bitfinex","BTCUSD",1728617319347,0.000817,60671.0,60669.0,0.81338623]
["bitfinex","BTCUSD",1728617319597,0.000817,60671.0,60669.0,0.88767744]
["bitfinex","BTCUSD",1728617319809,0.000817,60671.0,60669.0,0.89816278]
["bitfinex","BTCUSD",1728617320032,0.000817,60671.0,60669.0,0.79938623]
["bitfinex","BTCUSD",1728617320263,0.000817,60671.0,60669.0,0.91216278]
["bitfinex","BTCUSD",1728617320469,0.000817,60671.0,60669.0,0.88767744]
["bitfinex","BTCUSD",1728617321994,0.000817,60671.0,60669.0,0.88967744]
["bitfinex","BTCUSD",1728617322157,0.000817,60671.0,60669.0,0.74193418]
["bitfinex","BTCUSD",1728617322368,0.000817,60671.0,60669.0,0.84071073]
["bitfinex","BTCUSD",1728617322805,0.000817,60671.0,60669.0,0.72663085]
["bitfinex","BTCUSD",1728617323038,0.000817,60671.0,60669.0,0.84069503]
["bitfinex","BTCUSD",1728617326275,0.000817,60671.0,60669.0,0.84069482]
["bitfinex","BTCUSD",1728617327505,0.000817,60671.0,60669.0,0.73991827]
["bitfinex","BTCUSD",1728617327743,0.000817,60671.0,60669.0,0.56971827]
["bitfinex","BTCUSD",1728617328202,0.000817,60671.0,60669.0,0.59417814]
["bitfinex","BTCUSD",1728617328419,0.000817,60671.0,60669.0,0.64311094]
["bitfinex","BTCUSD",1728617329143,0.000817,60671.0,60669.0,0.56971827]
["bitfinex","BTCUSD",1728617329604,0.000817,60671.0,60669.0,0.55571827]
["bitfinex","BTCUSD",1728617329836,0.000817,60671.0,60669.0,0.54171827]
["bitfinex","BTCUSD",1728617330043,0.000817,60671.0,60669.0,0.55571827]
["bitfinex","BTCUSD",1728617330938,0.000817,60671.0,60669.0,0.55071827]
["bitfinex","BTCUSD",1728617331621,0.000817,60671.0,60669.0,0.56471827]
["bitfinex","BTCUSD",1728617332074,0.000817,60671.0,60669.0,0.55071827]
["bitfinex","BTCUSD",1728617332323,0.000817,60671.0,60669.0,0.45194172]
["bitfinex","BTCUSD",1728617332561,0.000817,60671.0,60669.0,0.55071827]
["bitfinex","BTCUSD",1728617332806,0.000817,60671.0,60669.0,0.56471827]
["bitfinex","BTCUSD",1728617336062,0.000817,60671.0,60669.0,0.5647486]
["bitfinex","BTCUSD",1728617336321,0.000817,60671.0,60669.0,0.54943085]
["bitfinex","BTCUSD",1728617336558,0.000817,60671.0,60669.0,0.56474861]
["bitfinex","BTCUSD",1728617339634,0.000818,60676.0,60670.0,0.1]
["bitfinex","BTCUSD",1728617339843,0.000818,60676.0,60675.0,0.148331]
["bitfinex","BTCUSD",1728617340049,0.000818,60676.0,60675.0,0.16364876]
["bitfinex","BTCUSD",1728617340464,0.000818,60676.0,60675.0,0.16864876]
["bitfinex","BTCUSD",1728617341761,0.000818,60676.0,60675.0,0.18264876]
["bitfinex","BTCUSD",1728617342495,0.000818,60676.0,60675.0,0.19664876]
["bitfinex","BTCUSD",1728617342711,0.174518,60676.0,60675.0,0.19664876]
["bitfinex","BTCUSD",1728617344719,0.174518,60676.0,60675.0,0.16864876]
["bitfinex","BTCUSD",1728617344929,0.174518,60676.0,60675.0,0.19664876]
["bitfinex","BTCUSD",1728617345191,0.174518,60676.0,60675.0,0.167331]
["bitfinex","BTCUSD",1728617345410,0.174518,60676.0,60675.0,0.153331]
["bitfinex","BTCUSD",1728617345636,0.174518,60676.0,60675.0,0.166331]
["bitfinex","BTCUSD",1728617345858,0.174518,60676.0,60675.0,0.180331]
["bitfinex","BTCUSD",1728617356864,0.174518,60676.0,60675.0,0.22947567]
["bitfinex","BTCUSD",1728617358477,0.174518,60676.0,60675.0,0.180331]
["bitfinex","BTCUSD",1728617358695,0.174518,60676.0,60675.0,0.2294723]
["bitfinex","BTCUSD",1728617360965,0.174518,60676.0,60675.0,0.22947221]
["bitfinex","BTCUSD",1728617365635,0.174518,60676.0,60675.0,0.180331]
["bitfinex","BTCUSD",1728617366309,0.174518,60676.0,60675.0,0.2540435]
["bitfinex","BTCUSD",1728617366996,0.174518,60676.0,60675.0,0.180331]
["bitfinex","BTCUSD",1728617367224,0.174518,60676.0,60675.0,0.2540435]
["bitfinex","BTCUSD",1728617370170,0.174518,60676.0,60675.0,0.180331]
["bitfinex","BTCUSD",1728617370376,0.174518,60676.0,60675.0,0.2540474]
["bitfinex","BTCUSD",1728617370611,0.174518,60676.0,60675.0,0.22947995]
["bitfinex","BTCUSD",1728617372757,0.174518,60676.0,60675.0,0.180331]
["bitfinex","BTCUSD",1728617373139,0.174518,60676.0,60675.0,0.2540474]
["bitfinex","BTCUSD",1728617374253,0.174518,60676.0,60675.0,0.180331]
["bitfinex","BTCUSD",1728617374491,0.174518,60676.0,60675.0,0.2540622]
["bitfinex","BTCUSD",1728617375321,0.174518,60676.0,60675.0,0.25406588]
["bitfinex","BTCUSD",1728617375534,0.174518,60676.0,60675.0,0.180331]
["bitfinex","BTCUSD",1728617375776,0.092418,60676.0,60675.0,0.180331]
["bitfinex","BTCUSD",1728617376193,0.092418,60676.0,60675.0,0.27861953]
["bitfinex","BTCUSD",1728617376619,0.092418,60676.0,60675.0,0.25407267]
["bitfinex","BTCUSD",1728617376841,0.092418,60676.0,60675.0,0.25407438]
["bitfinex","BTCUSD",1728617377768,0.000818,60676.0,60675.0,0.34487438]
["bitfinex","BTCUSD",1728617378005,0.000818,60676.0,60675.0,0.5205403]
["bitfinex","BTCUSD",1728617378674,0.000818,60676.0,60675.0,0.5075403]
["bitfinex","BTCUSD",1728617379118,0.000818,60676.0,60675.0,0.5215403]
["bitfinex","BTCUSD",1728617379569,0.000818,60676.0,60675.0,0.5075403]
["bitfinex","BTCUSD",1728617379995,0.000818,60676.0,60675.0,0.5215403]
["bitfinex","BTCUSD",1728617380391,0.000818,60676.0,60675.0,0.5075403]
["bitfinex","BTCUSD",1728617380799,0.000818,60676.0,60675.0,0.65873197]
["bitfinex","BTCUSD",1728617381004,0.000818,60676.0,60675.0,0.67273197]
["bitfinex","BTCUSD",1728617381222,0.000818,60676.0,60675.0,0.6215403]
["bitfinex","BTCUSD",1728617381439,0.000818,60676.0,60675.0,0.6075403]
["bitfinex","BTCUSD",1728617381736,0.000818,60676.0,60675.0,0.6265403]
["bitfinex","BTCUSD",1728617382127,0.000818,60676.0,60675.0,0.6285403]
["bitfinex","BTCUSD",1728617386138,0.00077153,60676.0,60675.0,0.6285403]
["bitfinex","BTCUSD",1728617389101,0.00077153,60676.0,60675.0,0.65307067]
["bitfinex","BTCUSD",1728617389394,0.00077153,60676.0,60675.0,0.65107067]
["bitfinex","BTCUSD",1728617389982,0.00077153,60676.0,60675.0,0.63707067]
["bitfinex","BTCUSD",1728617390339,0.00077153,60676.0,60675.0,0.65107067]
["bitfinex","BTCUSD",1728617390985,0.00077153,60676.0,60675.0,0.63707067]
["bitfinex","BTCUSD",1728617391624,0.00077153,60676.0,60675.0,0.63907067]
["bitfinex","BTCUSD",1728617391830,0.00077153,60676.0,60675.0,0.65306777]
["bitfinex","BTCUSD",1728617398547,0.00077153,60676.0,60675.0,0.65106777]
["bitfinex","BTCUSD",1728617401004,0.00077153,60676.0,60675.0,0.6265403]
["bitfinex","BTCUSD",1728617401910,0.00077153,60676.0,60675.0,0.6285403]
["bitfinex","BTCUSD",1728617402158,0.00077153,60676.0,60675.0,0.6265403]
["bitfinex","BTCUSD",1728617402395,0.00077153,60676.0,60675.0,0.6285403]
["bitfinex","BTCUSD",1728617403056,0.00077153,60676.0,60675.0,0.6265403]
["bitfinex","BTCUSD",1728617404006,0.00077153,60676.0,60675.0,0.4556403]
["bitfinex","BTCUSD",1728617404467,0.00077153,60676.0,60675.0,0.57827263]
["bitfinex","BTCUSD",1728617404968,0.00077153,60676.0,60675.0,0.4556403]
["bitfinex","BTCUSD",1728617405182,0.00077153,60676.0,60675.0,0.47098545]
["bitfinex","BTCUSD",1728617405889,0.00077153,60676.0,60675.0,0.58861778]
["bitfinex","BTCUSD",1728617406111,0.00077153,60676.0,60675.0,0.564762]
["bitfinex","BTCUSD",1728617406364,0.17817153,60676.0,60675.0,0.27027534]
["bitfinex","BTCUSD",1728617406560,0.17817153,60676.0,60675.0,0.19667615]
["bitfinex","BTCUSD",1728617406819,0.17817153,60676.0,60675.0,0.19167615]
["bitfinex","BTCUSD",1728617407478,0.17817153,60676.0,60675.0,0.17767615]
["bitfinex","BTCUSD",1728617407687,0.17817153,60676.0,60675.0,0.17931015]
["bitfinex","BTCUSD",1728617408125,0.17817153,60676.0,60675.0,0.19131015]
["bitfinex","BTCUSD",1728617408375,0.17817153,60676.0,60675.0,0.16531015]
["bitfinex","BTCUSD",1728617408586,0.17817153,60676.0,60675.0,0.17931015]
["bitfinex","BTCUSD",1728617408815,0.17817153,60676.0,60675.0,0.19031015]
["bitfinex","BTCUSD",1728617409029,0.17817153,60676.0,60675.0,0.16531015]
["bitfinex","BTCUSD",1728617409246,0.17817153,60676.0,60675.0,0.149965]
["bitfinex","BTCUSD",1728617409449,0.17817153,60676.0,60675.0,0.160965]
["bitfinex","BTCUSD",1728617409875,0.17817153,60676.0,60675.0,0.243365]
["bitfinex","BTCUSD",1728617410547,0.17817153,60676.0,60675.0,0.257365]
["bitfinex","BTCUSD",1728617410762,0.17817153,60676.0,60675.0,0.246365]
["bitfinex","BTCUSD",1728617410982,0.17817153,60676.0,60675.0,0.260365]
["bitfinex","BTCUSD",1728617411226,0.17817153,60676.0,60675.0,0.246365]
["bitfinex","BTCUSD",1728617411676,0.17817153,60676.0,60675.0,0.260365]
["bitfinex","BTCUSD",1728617418906,0.00077153,60676.0,60675.0,0.260365]
["bitfinex","BTCUSD",1728617422634,0.1145016,60676.0,60675.0,0.260365]
["bitfinex","BTCUSD",1728617422857,0.10037153,60676.0,60675.0,0.260365]
["bitfinex","BTCUSD",1728617423070,0.1933016,60676.0,60675.0,0.260365]
["bitfinex","BTCUSD",1728617423717,0.17917153,60676.0,60675.0,0.260365]
["bitfinex","BTCUSD",1728617425425,0.1933016,60676.0,60675.0,0.117034]
["bitfinex","BTCUSD",1728617425426,0.1933016,60676.0,60675.0,0.112034]
["bitfinex","BTCUSD",1728617425427,0.3416296,60676.0,60675.0,0.112034]
["bitfinex","BTCUSD",1728617425669,0.1933016,60676.0,60675.0,0.112034]
["bitfinex","BTCUSD",1728617426199,0.1933016,60676.0,60675.0,0.260365]
["bitfinex","BTCUSD",1728617426438,0.1933016,60676.0,60675.0,0.112034]
["bitfinex","BTCUSD",1728617429035,0.3416296,60676.0,60675.0,0.112034]
["bitfinex","BTCUSD",1728617429500,0.1933016,60676.0,60675.0,0.112034]
["bitfinex","BTCUSD",1728617429972,0.1933016,60676.0,60675.0,0.098034]
["bitfinex","BTCUSD",1728617430211,0.1933016,60676.0,60675.0,0.111034]
["bitfinex","BTCUSD",1728617430487,0.1933016,60676.0,60675.0,0.097034]
["bitfinex","BTCUSD",1728617430705,0.1933016,60676.0,60675.0,0.107034]
["bitfinex","BTCUSD",1728617432601,0.5339389,60676.0,60675.0,0.107034]
["bitfinex","BTCUSD",1728617432814,0.68636665,60676.0,60675.0,0.107034]
["bitfinex","BTCUSD",1728617433035,0.5339389,60676.0,60675.0,0.107034]
["bitfinex","BTCUSD",1728617436715,0.63271545,60676.0,60675.0,0.107034]
["bitfinex","BTCUSD",1728617436949,0.73471545,60676.0,60675.0,0.107034]
["bitfinex","BTCUSD",1728617437664,0.171341,60671.0,60670.0,0.001634]
["bitfinex","BTCUSD",1728617437895,0.5176503,60671.0,60670.0,0.001634]
["bitfinex","BTCUSD",1728617438109,0.63043474,60671.0,60670.0,0.001634]
["bitfinex","BTCUSD",1728617438797,0.70110089,60671.0,60670.0,0.001634]
["bitfinex","BTCUSD",1728617439032,0.63243474,60671.0,60670.0,0.001634]
["bitfinex","BTCUSD",1728617439459,0.63043474,60671.0,60670.0,0.001634]
["bitfinex","BTCUSD",1728617439713,0.63243474,60671.0,60670.0,0.001634]
["bitfinex","BTCUSD",1728617439944,0.63043474,60671.0,60670.0,0.001634]
["bitfinex","BTCUSD",1728617440151,0.78087752,60671.0,60670.0,0.001634]
["bitfinex","BTCUSD",1728617440391,0.88187752,60671.0,60670.0,0.001634]
["bitfinex","BTCUSD",1728617440696,0.88087752,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728617440801,0.88387752,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728617441017,0.78410097,60671.0,60670.0,0.001634]
["bitfinex","BTCUSD",1728617441537,0.78710097,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728617441750,0.78410097,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728617442216,0.83339516,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728617442673,0.78410097,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728617442892,0.79627798,60671.0,60670.0,0.001634]
["bitfinex","BTCUSD",1728617443376,0.87136468,60671.0,60670.0,0.001634]
["bitfinex","BTCUSD",1728617443594,0.82307049,60671.0,60670.0,0.001634]
["bitfinex","BTCUSD",1728617443851,0.82307049,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728617443852,0.82907049,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728617444054,0.82807049,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728617444296,0.82407049,60671.0,60670.0,0.001634]
["bitfinex","BTCUSD",1728617444510,0.83307049,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728617444724,0.93184704,60671.0,60670.0,0.002634]
["bitfinex","BTCUSD",1728617451122,0.44236,60663.0,60659.0,0.00083161]
["bitfinex","BTCUSD",1728617451429,0.44236,60663.0,60649.0,0.24774756]
["bitfinex","BTCUSD",1728617451430,0.442372,60658.0,60657.0,0.24774756]
["bitfinex","BTCUSD",1728617451634,0.8092344,60658.0,60657.0,0.24774756]
["bitfinex","BTCUSD",1728617451843,0.8092344,60658.0,60649.0,0.24774756]
["bitfinex","BTCUSD",1728617451844,0.171392,60650.0,60649.0,0.24774756]
["bitfinex","BTCUSD",1728617452025,0.43947785,60650.0,60649.0,0.24774756]
["bitfinex","BTCUSD",1728617452282,0.30401135,60650.0,60642.0,0.24774756]
["bitfinex","BTCUSD",1728617452488,0.09877655,60643.0,60642.0,0.24774756]
["bitfinex","BTCUSD",1728617452690,0.09877655,60643.0,60631.0,0.296874]
["bitfinex","BTCUSD",1728617452691,0.09877655,60643.0,60639.0,0.148418]
["bitfinex","BTCUSD",1728617452909,0.09877655,60643.0,60636.0,0.0976]
["bitfinex","BTCUSD",1728617452910,0.1116988,60643.0,60636.0,0.0976]
["bitfinex","BTCUSD",1728617453109,0.1116988,60643.0,60641.0,0.148413]
["bitfinex","BTCUSD",1728617453287,0.1116988,60643.0,60642.0,0.148411]
["bitfinex","BTCUSD",1728617453570,0.1116988,60643.0,60639.0,0.148417]
["bitfinex","BTCUSD",1728617453790,0.1116988,60643.0,60642.0,0.148411]
["bitfinex","BTCUSD",1728617454211,0.1126988,60643.0,60642.0,0.14715545]
["bitfinex","BTCUSD",1728617454530,0.1116988,60643.0,60642.0,0.14715545]
["bitfinex","BTCUSD",1728617454740,0.1126988,60643.0,60642.0,0.14715545]
["bitfinex","BTCUSD",1728617454952,0.1116988,60643.0,60640.0,0.148414]
["bitfinex","BTCUSD",1728617455183,0.01392225,60643.0,60642.0,0.158411]
["bitfinex","BTCUSD",1728617455398,0.01392225,60643.0,60642.0,0.01]
["bitfinex","BTCUSD",1728617455870,0.01292225,60643.0,60642.0,0.148411]
["bitfinex","BTCUSD",1728617456081,0.001,60643.0,60642.0,0.148411]
["bitfinex","BTCUSD",1728617456284,0.001,60643.0,60642.0,0.154411]
["bitfinex","BTCUSD",1728617456285,0.01492317,60643.0,60642.0,0.154411]
["bitfinex","BTCUSD",1728617456487,0.01392317,60643.0,60642.0,0.154411]
["bitfinex","BTCUSD",1728617456938,0.01492317,60643.0,60642.0,0.016]
["bitfinex","BTCUSD",1728617458632,0.26210872,60643.0,60642.0,0.016]
["bitfinex","BTCUSD",1728617459276,0.35540872,60643.0,60642.0,0.016]
["bitfinex","BTCUSD",1728617461658,0.54771802,60643.0,60642.0,0.016]
["bitfinex","BTCUSD",1728617461797,0.62531802,60643.0,60642.0,0.016]
["bitfinex","BTCUSD",1728617463881,0.35564147,60643.0,60642.0,0.016]
["bitfinex","BTCUSD",1728617464052,0.45441802,60643.0,60642.0,0.016]
["bitfinex","BTCUSD",1728617464275,0.45441802,60643.0,60642.0,0.017636]
["bitfinex","BTCUSD",1728617464688,0.45523602,60643.0,60642.0,0.017636]
["bitfinex","BTCUSD",1728617469848,0.53148263,60643.0,60642.0,0.017636]
["bitfinex","BTCUSD",1728617470484,0.45523602,60643.0,60642.0,0.017636]
["bitfinex","BTCUSD",1728617475115,0.55233602,60643.0,60642.0,0.017636]
["bitfinex","BTCUSD",1728617478060,0.45523602,60643.0,60642.0,0.017636]
["bitfinex","BTCUSD",1728617487960,0.45523602,60643.0,60642.0,0.007636]
["bitfinex","BTCUSD",1728617489527,0.64991257,60643.0,60642.0,0.007636]
["bitfinex","BTCUSD",1728617489745,0.62763602,60643.0,60642.0,0.007636]
["bitfinex","BTCUSD",1728617490175,0.67698542,60643.0,60642.0,0.007636]
["bitfinex","BTCUSD",1728617490389,0.62763602,60643.0,60642.0,0.007636]
["bitfinex","BTCUSD",1728617490600,0.70166013,60643.0,60642.0,0.007636]
["bitfinex","BTCUSD",1728617490815,0.96887938,60643.0,60642.0,0.001636]
["bitfinex","BTCUSD",1728617491025,0.87010283,60643.0,60642.0,0.001636]
["bitfinex","BTCUSD",1728617491241,0.97087938,60643.0,60642.0,0.011636]
["bitfinex","BTCUSD",1728617491533,0.96787938,60643.0,60642.0,0.001636]
["bitfinex","BTCUSD",1728617491763,0.96987938,60643.0,60642.0,0.004636]
["bitfinex","BTCUSD",1728617491976,0.96992279,60643.0,60642.0,0.004636]
["bitfinex","BTCUSD",1728617492592,0.89585527,60643.0,60642.0,0.004636]
["bitfinex","BTCUSD",1728617492800,0.79707872,60643.0,60642.0,0.004636]
["bitfinex","BTCUSD",1728617493232,0.89583542,60643.0,60642.0,0.004636]
["bitfinex","BTCUSD",1728617494736,0.79707872,60643.0,60642.0,0.004636]
["bitfinex","BTCUSD",1728617495596,0.92052459,60643.0,60642.0,0.00389201]
["bitfinex","BTCUSD",1728617496665,0.79707872,60643.0,60642.0,0.00389201]
["bitfinex","BTCUSD",1728617497525,0.45523602,60643.0,60642.0,0.00389201]
["bitfinex","BTCUSD",1728617497989,0.57885808,60643.0,60642.0,0.00389201]
["bitfinex","BTCUSD",1728617498200,0.45523602,60643.0,60642.0,0.00389201]
["bitfinex","BTCUSD",1728617498651,0.57885808,60643.0,60642.0,0.00389201]
["bitfinex","BTCUSD",1728617499976,0.45523602,60643.0,60642.0,0.00389201]
["bitfinex","BTCUSD",1728617500219,0.71295432,60643.0,60642.0,0.00389201]
["bitfinex","BTCUSD",1728617500426,0.71295432,60643.0,60634.0,0.24774756]
["bitfinex","BTCUSD",1728617500427,0.24720555,60635.0,60634.0,0.24163957]
["bitfinex","BTCUSD",1728617500879,0.25918306,60635.0,60632.0,0.0001]
["bitfinex","BTCUSD",1728617501817,0.26018306,60635.0,60632.0,0.148536]
["bitfinex","BTCUSD",1728617503151,0.25918306,60635.0,60632.0,0.148536]
["bitfinex","BTCUSD",1728617503380,0.25918306,60635.0,60634.0,0.011]
["bitfinex","BTCUSD",1728617503381,0.26118306,60635.0,60634.0,0.011]
["bitfinex","BTCUSD",1728617503622,0.26018306,60635.0,60634.0,0.011]
["bitfinex","BTCUSD",1728617503828,0.30965431,60635.0,60634.0,0.011]
["bitfinex","BTCUSD",1728617504045,0.31065431,60635.0,60634.0,0.011]
["bitfinex","BTCUSD",1728617504284,0.30865431,60635.0,60632.0,0.0001]
["bitfinex","BTCUSD",1728617504490,0.31065431,60635.0,60632.0,0.0111]
["bitfinex","BTCUSD",1728617504913,0.148434,60633.0,60632.0,0.0001]
["bitfinex","BTCUSD",1728617505352,0.1604106,60633.0,60632.0,0.0001]
["bitfinex","BTCUSD",1728617507316,0.1604106,60633.0,60632.0,0.0111]
["bitfinex","BTCUSD",1728617507317,0.1624106,60633.0,60632.0,0.0111]
["bitfinex","BTCUSD",1728617508184,0.1614106,60633.0,60632.0,0.0001]
["bitfinex","BTCUSD",1728617508610,0.1624106,60633.0,60632.0,0.0081]
["bitfinex","BTCUSD",1728617509044,0.1614106,60633.0,60632.0,0.0001]
["bitfinex","BTCUSD",1728617509757,0.1604106,60633.0,60632.0,0.0001]
["bitfinex","BTCUSD",1728617509968,0.1604106,60633.0,60632.0,0.001736]
["bitfinex","BTCUSD",1728617510401,0.1614106,60633.0,60632.0,0.008736]
["bitfinex","BTCUSD",1728617511354,0.0129766,60633.0,60632.0,0.008736]
["bitfinex","BTCUSD",1728617511823,0.1614106,60633.0,60632.0,0.008736]
["bitfinex","BTCUSD",1728617516261,0.21091803,60633.0,60632.0,0.008736]
["bitfinex","BTCUSD",1728617517607,0.38022733,60633.0,60632.0,0.008736]
["bitfinex","BTCUSD",1728617517812,0.51490985,60633.0,60632.0,0.008736]
["bitfinex","BTCUSD",1728617518019,0.56417897,60633.0,60632.0,0.008736]
["bitfinex","BTCUSD",1728617518456,0.42949645,60633.0,60632.0,0.008736]
["bitfinex","BTCUSD",1728617519321,0.45249645,60633.0,60632.0,0.008736]
["bitfinex","BTCUSD",1728617521072,0.55151132,60633.0,60632.0,0.008736]
["bitfinex","BTCUSD",1728617523565,0.45249645,60633.0,60632.0,0.008736]
["bitfinex","BTCUSD",1728617524699,0.57623897,60633.0,60632.0,0.008736]
["bitfinex","BTCUSD",1728617524932,0.61447089,60633.0,60632.0,0.008736]
["bitfinex","BTCUSD",1728617525154,0.46415044,60633.0,60632.0,0.008736]
["bitfinex","BTCUSD",1728617525379,0.56292699,60633.0,60632.0,0.008736]
["bitfinex","BTCUSD",1728617525603,0.64685044,60633.0,60632.0,0.008736]
["bitfinex","BTCUSD",1728617525860,0.84562699,60633.0,60632.0,0.008736]
["bitfinex","BTCUSD",1728617526071,1.01457043,60633.0,60632.0,0.008736]
["bitfinex","BTCUSD",1728617526294,1.01457043,60633.0,60632.0,0.001736]
["bitfinex","BTCUSD",1728617526295,1.01357043,60633.0,60632.0,0.001736]
["bitfinex","BTCUSD",1728617526518,1.01457043,60633.0,60632.0,0.008736]
["bitfinex","BTCUSD",1728617526954,0.86613643,60633.0,60626.0,0.001634]
["bitfinex","BTCUSD",1728617527190,0.3690011,60627.0,60626.0,0.001634]
["bitfinex","BTCUSD",1728617527399,0.6298104,60627.0,60626.0,0.001634]
["bitfinex","BTCUSD",1728617527611,0.71588804,60627.0,60626.0,0.001634]
["bitfinex","BTCUSD",1728617529108,0.71588804,60627.0,60626.0,0.002634]
["bitfinex","BTCUSD",1728617529315,0.71888804,60627.0,60626.0,0.002634]
["bitfinex","BTCUSD",1728617529526,0.64468745,60627.0,60626.0,0.001634]
["bitfinex","BTCUSD",1728617529777,0.64468745,60627.0,60626.0,0.002634]
["bitfinex","BTCUSD",1728617530202,0.71888804,60627.0,60626.0,0.002634]
["bitfinex","BTCUSD",1728617531688,0.64468745,60627.0,60626.0,0.002634]
["bitfinex","BTCUSD",1728617532577,0.72718745,60627.0,60626.0,0.002634]
["bitfinex","BTCUSD",1728617532784,0.77661941,60627.0,60626.0,0.002634]
["bitfinex","BTCUSD",1728617533173,0.77661927,60627.0,60626.0,0.002634]
["bitfinex","BTCUSD",1728617534046,0.94606197,60627.0,60626.0,0.002634]
["bitfinex","BTCUSD",1728617534906,0.77661927,60627.0,60626.0,0.002634]
["bitfinex","BTCUSD",1728617535112,0.72718745,60627.0,60626.0,0.002634]
["bitfinex","BTCUSD",1728617535330,0.023,60626.0,60616.0,0.24604956]
["bitfinex","BTCUSD",1728617535544,0.09877655,60617.0,60616.0,0.24604956]
["bitfinex","BTCUSD",1728617535761,0.09877655,60617.0,60615.0,0.326577]
["bitfinex","BTCUSD",1728617535986,0.11061583,60617.0,60615.0,0.326577]
["bitfinex","BTCUSD",1728617536443,0.11061583,60617.0,60616.0,0.148475]
["bitfinex","BTCUSD",1728617536863,0.11161583,60617.0,60616.0,0.148475]
["bitfinex","BTCUSD",1728617537319,0.11161583,60617.0,60615.0,0.1781]
["bitfinex","BTCUSD",1728617537793,0.11161583,60617.0,60615.0,0.326575]
["bitfinex","BTCUSD",1728617538217,0.11061583,60617.0,60616.0,0.148475]
["bitfinex","BTCUSD",1728617538442,0.11161583,60617.0,60616.0,0.148475]
["bitfinex","BTCUSD",1728617538925,0.01383928,60617.0,60616.0,0.153475]
["bitfinex","BTCUSD",1728617539134,0.01383928,60617.0,60616.0,0.323375]
["bitfinex","BTCUSD",1728617539340,0.148458,60624.0,60616.0,0.1749]
["bitfinex","BTCUSD",1728617539341,0.148457,60624.0,60616.0,0.1749]
["bitfinex","BTCUSD",1728617539567,0.148456,60624.0,60617.0,0.296941]
["bitfinex","BTCUSD",1728617539704,0.01178601,60623.0,60620.0,0.148465]
["bitfinex","BTCUSD",1728617539943,0.01178601,60623.0,60622.0,0.14846]
["bitfinex","BTCUSD",1728617540136,0.01178601,60623.0,60621.0,0.176]
["bitfinex","BTCUSD",1728617540137,0.09877655,60628.0,60621.0,0.176]
["bitfinex","BTCUSD",1728617540339,0.09877655,60628.0,60625.0,0.148453]
["bitfinex","BTCUSD",1728617540340,0.01178716,60627.0,60625.0,0.148453]
["bitfinex","BTCUSD",1728617540596,0.01178716,60627.0,60625.0,0.138453]
["bitfinex","BTCUSD",1728617541054,0.01178716,60627.0,60622.0,0.296921]
["bitfinex","BTCUSD",1728617541305,0.01178716,60627.0,60621.0,0.0792]
["bitfinex","BTCUSD",1728617541523,0.01178716,60627.0,60626.0,0.326251]
["bitfinex","BTCUSD",1728617541985,0.1,60630.0,60628.0,0.148445]
["bitfinex","BTCUSD",1728617542439,0.248442,60630.0,60626.0,0.326249]
["bitfinex","BTCUSD",1728617542702,0.34721755,60631.0,60627.0,0.148448]
["bitfinex","BTCUSD",1728617542912,0.19877655,60631.0,60626.0,0.1838]
["bitfinex","BTCUSD",1728617543131,0.34721655,60631.0,60627.0,0.148447]
["bitfinex","BTCUSD",1728617543569,0.148444,60629.0,60626.0,0.1778]
["bitfinex","BTCUSD",1728617543775,0.09877655,60628.0,60626.0,0.1838]
["bitfinex","BTCUSD",1728617545080,0.09977655,60628.0,60626.0,0.1828]
["bitfinex","BTCUSD",1728617545314,0.24822255,60628.0,60627.0,0.007]
["bitfinex","BTCUSD",1728617545738,0.09977655,60628.0,60626.0,0.33125]
["bitfinex","BTCUSD",1728617545953,0.09977655,60628.0,60627.0,0.148448]
["bitfinex","BTCUSD",1728617546424,0.09877655,60628.0,60626.0,0.1858]
["bitfinex","BTCUSD",1728617546711,0.24722255,60628.0,60626.0,0.1778]
["bitfinex","BTCUSD",1728617546946,0.24722255,60628.0,60627.0,0.007]
["bitfinex","BTCUSD",1728617547410,0.43953185,60628.0,60627.0,0.007]
["bitfinex","BTCUSD",1728617547652,0.44053185,60628.0,60627.0,0.012]
["bitfinex","BTCUSD",1728617548124,0.44053185,60628.0,60627.0,0.005]
["bitfinex","BTCUSD",1728617548372,0.44153185,60628.0,60627.0,0.005]
["bitfinex","BTCUSD",1728617548847,0.45233921,60628.0,60627.0,0.005]
["bitfinex","BTCUSD",1728617549351,0.45333921,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617551016,0.62278191,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617551918,0.45333921,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617559011,0.45415621,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617559853,0.50358562,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617560735,0.40480907,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617560979,0.50358562,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617561200,0.5036088,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617561832,0.45415621,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617562716,0.52832825,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617562914,0.45415621,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617563134,0.52832825,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617564711,0.16307036,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617565182,0.2125408,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617565627,0.2125469,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617565859,0.16307036,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617566067,0.21254716,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617567174,0.16307036,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617567404,0.2372424,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617570420,0.23730347,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617572247,0.16307036,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617573372,0.23730886,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617574501,0.16307036,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617575209,0.32950931,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617575435,0.32950919,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617575663,0.35425547,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617579069,0.23731558,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617579522,0.16307036,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617580649,0.21256558,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1728617581122,0.01462436,60628.0,60627.0,0.241148]
["bitfinex","BTCUSD",1728617581399,0.01462436,60628.0,60627.0,0.337748]
["bitfinex","BTCUSD",1728617582055,0.01362436,60628.0,60627.0,0.329748]
["bitfinex","BTCUSD",1728617582489,0.01262436,60628.0,60627.0,0.324748]
["bitfinex","BTCUSD",1728617582733,0.01362436,60628.0,60627.0,0.329748]
["bitfinex","BTCUSD",1728617583194,0.01262436,60628.0,60627.0,0.324748]
["bitfinex","BTCUSD",1728617583411,0.01262436,60628.0,60627.0,0.332748]
["bitfinex","BTCUSD",1728617584147,0.01262436,60628.0,60627.0,0.324748]
["bitfinex","BTCUSD",1728617584373,0.01262436,60628.0,60627.0,0.333748]
["bitfinex","BTCUSD",1728617584590,0.01362436,60628.0,60627.0,0.340748]
["bitfinex","BTCUSD",1728617586614,0.01362436,60628.0,60627.0,0.1923]
["bitfinex","BTCUSD",1728617586836,0.01362436,60628.0,60627.0,0.345748]
["bitfinex","BTCUSD",1728617590437,0.01362436,60628.0,60627.0,0.1973]
["bitfinex","BTCUSD",1728617595028,0.01362436,60628.0,60627.0,0.345748]
["bitfinex","BTCUSD",1728617597922,0.01362436,60628.0,60627.0,0.1973]
["bitfinex","BTCUSD",1728617598148,0.01362436,60628.0,60627.0,0.021]
["bitfinex","BTCUSD",1728617599631,0.16207036,60628.0,60627.0,0.021]
["bitfinex","BTCUSD",1728617599847,0.01362436,60628.0,60627.0,0.016]
["bitfinex","BTCUSD",1728617600072,0.16207036,60628.0,60627.0,0.016]
["bitfinex","BTCUSD",1728617602814,0.35764691,60628.0,60627.0,0.016]
["bitfinex","BTCUSD",1728617603058,0.51137966,60628.0,60627.0,0.016]
["bitfinex","BTCUSD",1728617604361,0.56081984,60628.0,60627.0,0.016]
["bitfinex","BTCUSD",1728617606238,0.56082833,60628.0,60627.0,0.016]
["bitfinex","BTCUSD",1728617610864,0.56083071,60628.0,60627.0,0.016]
["bitfinex","BTCUSD",1728617612435,0.51137966,60628.0,60627.0,0.016]
["bitfinex","BTCUSD",1728617612885,0.42817966,60628.0,60627.0,0.016]
["bitfinex","BTCUSD",1728617613103,0.33137966,60628.0,60627.0,0.016]
["bitfinex","BTCUSD",1728617613340,0.01362436,60628.0,60627.0,0.1856]
["bitfinex","BTCUSD",1728617613801,0.01362436,60628.0,60627.0,0.334048]
["bitfinex","BTCUSD",1728617616077,0.01362436,60628.0,60627.0,0.016]
["bitfinex","BTCUSD",1728617628205,0.01362436,60628.0,60627.0,0.164448]
["bitfinex","BTCUSD",1728617628844,0.01362436,60628.0,60627.0,0.263048]
["bitfinex","BTCUSD",1728617629057,0.01362436,60628.0,60627.0,0.341548]
["bitfinex","BTCUSD",1728617635646,0.01362436,60628.0,60627.0,0.016]
["bitfinex","BTCUSD",1728617636553,0.16207036,60628.0,60627.0,0.016]
["bitfinex","BTCUSD",1728617638425,0.01362436,60628.0,60627.0,0.016]
["bitfinex","BTCUSD",1728617639056,0.01362436,60628.0,60627.0,0.164448]
["bitfinex","BTCUSD",1728617641485,0.01362436,60628.0,60627.0,0.17986812]
["bitfinex","BTCUSD",1728617641949,0.01362436,60628.0,60627.0,0.164448]
["bitfinex","BTCUSD",1728617645376,0.01362436,60628.0,60627.0,0.016]
["bitfinex","BTCUSD",1728617646054,0.01362436,60628.0,60627.0,0.164448]
["bitfinex","BTCUSD",1728617647715,0.01362436,60628.0,60627.0,0.62315551]
["bitfinex","BTCUSD",1728617647942,0.01362436,60628.0,60627.0,0.62815551]
["bitfinex","BTCUSD",1728617648191,0.001817,60628.0,60627.0,0.67746654]
["bitfinex","BTCUSD",1728617648414,0.001817,60628.0,60627.0,0.67746023]
["bitfinex","BTCUSD",1728617648659,0.001817,60628.0,60627.0,0.6281492]
["bitfinex","BTCUSD",1728617648886,0.000817,60628.0,60627.0,0.6121492]
["bitfinex","BTCUSD",1728617649126,0.001817,60628.0,60627.0,0.6401492]
["bitfinex","BTCUSD",1728617649993,0.001817,60628.0,60627.0,0.6261492]
["bitfinex","BTCUSD",1728617650476,0.001817,60628.0,60627.0,0.6401492]
["bitfinex","BTCUSD",1728617650913,0.000817,60628.0,60627.0,0.6261492]
["bitfinex","BTCUSD",1728617651152,0.001817,60628.0,60627.0,0.6401492]
["bitfinex","BTCUSD",1728617651704,0.001817,60628.0,60627.0,0.54137265]
["bitfinex","BTCUSD",1728617655042,0.001817,60628.0,60627.0,0.54133818]
["bitfinex","BTCUSD",1728617655675,0.001817,60628.0,60627.0,0.56594505]
["bitfinex","BTCUSD",1728617664758,0.001817,60628.0,60627.0,0.66794505]
["bitfinex","BTCUSD",1728617664978,0.001817,60628.0,60627.0,0.73979616]
["bitfinex","BTCUSD",1728617665879,0.001817,60628.0,60627.0,0.74179616]
["bitfinex","BTCUSD",1728617666100,0.001817,60628.0,60627.0,0.73979616]
["bitfinex","BTCUSD",1728617666764,0.001817,60628.0,60627.0,0.74179616]
["bitfinex","BTCUSD",1728617667032,0.001817,60628.0,60627.0,0.76628553]
["bitfinex","BTCUSD",1728617667251,0.001817,60628.0,60627.0,0.76628597]
["bitfinex","BTCUSD",1728617667681,0.001817,60628.0,60627.0,0.75228597]
["bitfinex","BTCUSD",1728617667919,0.001817,60628.0,60627.0,0.72629822]
["bitfinex","BTCUSD",1728617668135,0.000817,60628.0,60627.0,0.7522486]
["bitfinex","BTCUSD",1728617668352,0.001817,60628.0,60627.0,0.76398619]
["bitfinex","BTCUSD",1728617668578,0.000817,60628.0,60627.0,0.74998619]
["bitfinex","BTCUSD",1728617669229,0.000817,60628.0,60627.0,0.76398619]
["bitfinex","BTCUSD",1728617669667,0.000817,60628.0,60627.0,0.66564527]
["bitfinex","BTCUSD",1728617669873,0.000817,60628.0,60627.0,0.67764527]
["bitfinex","BTCUSD",1728617670308,0.000817,60628.0,60627.0,0.66364527]
["bitfinex","BTCUSD",1728617670759,0.000817,60628.0,60627.0,0.65190768]
["bitfinex","BTCUSD",1728617670989,0.000817,60628.0,60627.0,0.64690768]
["bitfinex","BTCUSD",1728617671216,0.000817,60628.0,60627.0,0.49570768]
["bitfinex","BTCUSD",1728617671432,0.000817,60628.0,60627.0,0.46770768]
["bitfinex","BTCUSD",1728617671885,0.000817,60628.0,60627.0,0.49570768]
["bitfinex","BTCUSD",1728617672125,0.000817,60628.0,60627.0,0.4557573]
["bitfinex","BTCUSD",1728617672354,0.000817,60628.0,60627.0,0.48172035]
["bitfinex","BTCUSD",1728617673004,0.000817,60628.0,60627.0,0.46772035]
["bitfinex","BTCUSD",1728617673434,0.000817,60628.0,60627.0,0.5804969]
["bitfinex","BTCUSD",1728617673895,0.000817,60628.0,60627.0,0.5944969]
["bitfinex","BTCUSD",1728617674115,0.000817,60628.0,60627.0,0.5804969]
["bitfinex","BTCUSD",1728617674551,0.000817,60628.0,60627.0,0.55453385]
["bitfinex","BTCUSD",1728617674833,0.000817,60628.0,60627.0,0.58051624]
["bitfinex","BTCUSD",1728617675057,0.000817,60628.0,60627.0,0.59451624]
["bitfinex","BTCUSD",1728617675820,0.000817,60628.0,60627.0,0.59452684]
["bitfinex","BTCUSD",1728617676825,0.000817,60628.0,60627.0,0.49575029]
["bitfinex","BTCUSD",1728617677318,0.000817,60628.0,60627.0,0.48175029]
["bitfinex","BTCUSD",1728617677537,0.000817,60628.0,60627.0,0.49575029]
["bitfinex","BTCUSD",1728617681114,0.000817,60628.0,60627.0,0.4557573]
["bitfinex","BTCUSD",1728617681419,0.000817,60628.0,60627.0,0.55453385]
["bitfinex","BTCUSD",1728617681648,0.000817,60628.0,60627.0,0.59455874]
["bitfinex","BTCUSD",1728617682731,0.000817,60628.0,60627.0,0.68655874]
["bitfinex","BTCUSD",1728617684524,0.000817,60628.0,60627.0,0.68656322]
["bitfinex","BTCUSD",1728617687773,0.000817,60628.0,60627.0,0.64653385]
["bitfinex","BTCUSD",1728617688012,0.000817,60628.0,60627.0,0.68656587]
["bitfinex","BTCUSD",1728617689434,0.000817,60628.0,60627.0,0.73577999]
["bitfinex","BTCUSD",1728617690503,0.000818,60634.0,60633.0,0.158434]
["bitfinex","BTCUSD",1728617690715,0.000818,60634.0,60633.0,0.51906818]
["bitfinex","BTCUSD",1728617690945,0.000818,60634.0,60633.0,0.51577025]
["bitfinex","BTCUSD",1728617691159,0.000818,60634.0,60633.0,0.51576316]
["bitfinex","BTCUSD",1728617691620,0.000818,60634.0,60633.0,0.46654478]
["bitfinex","BTCUSD",1728617691844,0.000818,60634.0,60633.0,0.48054478]
["bitfinex","BTCUSD",1728617692556,0.000818,60634.0,60633.0,0.55437235]
["bitfinex","BTCUSD",1728617692779,0.000818,60634.0,60633.0,0.4555958]
["bitfinex","BTCUSD",1728617692992,0.000818,60634.0,60633.0,0.4415958]
["bitfinex","BTCUSD",1728617693224,0.000818,60634.0,60633.0,0.4555958]
["bitfinex","BTCUSD",1728617693712,0.000818,60634.0,60633.0,0.45564261]
["bitfinex","BTCUSD",1728617693980,0.000818,60634.0,60633.0,0.46964261]
["bitfinex","BTCUSD",1728617698416,0.000818,60634.0,60633.0,0.46963517]
["bitfinex","BTCUSD",1728617700856,0.000818,60634.0,60633.0,0.46963074]
["bitfinex","BTCUSD",1728617701790,0.000818,60634.0,60633.0,0.46962942]
["bitfinex","BTCUSD",1728617703377,0.000818,60634.0,60633.0,0.46962727]
["bitfinex","BTCUSD",1728617703822,0.000818,60634.0,60633.0,0.56840382]
["bitfinex","BTCUSD",1728617706419,0.000818,60634.0,60633.0,0.52838547]
["bitfinex","BTCUSD",1728617706652,0.000818,60634.0,60633.0,0.56841382]
["bitfinex","BTCUSD",1728617707569,0.000818,60634.0,60633.0,0.4945482]
["bitfinex","BTCUSD",1728617708340,0.000818,60634.0,60633.0,0.56844328]
["bitfinex","BTCUSD",1728617708547,0.000818,60634.0,60633.0,0.4945482]
["bitfinex","BTCUSD",1728617709587,0.000818,60634.0,60633.0,0.46991697]
["bitfinex","BTCUSD",1728617709812,0.000818,60634.0,60633.0,0.49455237]
["bitfinex","BTCUSD",1728617715234,0.000818,60634.0,60633.0,0.51919645]
["bitfinex","BTCUSD",1728617716489,0.000818,60634.0,60633.0,0.47916393]
["bitfinex","BTCUSD",1728617716733,0.000818,60634.0,60633.0,0.51921833]
["bitfinex","BTCUSD",1728617717867,0.000818,60634.0,60633.0,0.88779488]
["bitfinex","BTCUSD",1728617718089,0.24774756,60649.0,60642.0,0.246511]
["bitfinex","BTCUSD",1728617718322,0.24774756,60649.0,60642.0,0.53307652]
["bitfinex","BTCUSD",1728617718533,0.01281565,60643.0,60642.0,0.43667901]
["bitfinex","BTCUSD",1728617718771,0.000818,60643.0,60642.0,0.43667901]
["bitfinex","BTCUSD",1728617719440,0.000818,60643.0,60642.0,0.45067901]
["bitfinex","BTCUSD",1728617719682,0.000818,60643.0,60642.0,0.43667901]
["bitfinex","BTCUSD",1728617719900,0.000818,60643.0,60642.0,0.45067901]
["bitfinex","BTCUSD",1728617720125,0.000818,60643.0,60642.0,0.45065677]
["bitfinex","BTCUSD",1728617720336,0.000818,60643.0,60642.0,0.40139654]
["bitfinex","BTCUSD",1728617720800,0.000818,60643.0,60642.0,0.38739654]
["bitfinex","BTCUSD",1728617720971,0.000818,60643.0,60642.0,0.41539654]
["bitfinex","BTCUSD",1728617721411,0.000818,60643.0,60642.0,0.40139654]
["bitfinex","BTCUSD",1728617721614,0.000818,60643.0,60642.0,0.50119654]
["bitfinex","BTCUSD",1728617721785,0.000818,60643.0,60642.0,0.5644427]
["bitfinex","BTCUSD",1728617722254,0.000818,60643.0,60642.0,0.5504427]
["bitfinex","BTCUSD",1728617722638,0.000818,60643.0,60642.0,0.5644427]
["bitfinex","BTCUSD",1728617723327,0.000818,60643.0,60642.0,0.47515887]
["bitfinex","BTCUSD",1728617723546,0.000818,60643.0,60642.0,0.56442324]
["bitfinex","BTCUSD",1728617724185,0.000818,60643.0,60642.0,0.51517708]
["bitfinex","BTCUSD",1728617725467,0.000818,60643.0,60642.0,0.50117708]
["bitfinex","BTCUSD",1728617726359,0.000818,60643.0,60642.0,0.51517708]
["bitfinex","BTCUSD",1728617726568,0.000818,60643.0,60642.0,0.50117708]
["bitfinex","BTCUSD",1728617726789,0.000818,60643.0,60642.0,0.51517708]
["bitfinex","BTCUSD",1728617727002,0.000818,60643.0,60642.0,0.5151247]
["bitfinex","BTCUSD",1728617727684,0.000818,60643.0,60642.0,0.5011247]
["bitfinex","BTCUSD",1728617728081,0.000818,60643.0,60642.0,0.5151247]
["bitfinex","BTCUSD",1728617728435,0.000818,60643.0,60642.0,0.3873247]
["bitfinex","BTCUSD",1728617728637,0.000818,60643.0,60642.0,0.4013247]
["bitfinex","BTCUSD",1728617728870,0.000818,60643.0,60642.0,0.4153247]
["bitfinex","BTCUSD",1728617729469,0.000818,60643.0,60642.0,0.3873247]
["bitfinex","BTCUSD",1728617729672,0.000818,60643.0,60642.0,0.4013247]
["bitfinex","BTCUSD",1728617730075,0.000818,60643.0,60642.0,0.3873247]
["bitfinex","BTCUSD",1728617730285,0.000818,60643.0,60642.0,0.4013247]
["bitfinex","BTCUSD",1728617730480,0.000818,60643.0,60642.0,0.38593454]
["bitfinex","BTCUSD",1728617730748,0.000818,60643.0,60642.0,0.40131399]
["bitfinex","BTCUSD",1728617731105,0.000818,60643.0,60642.0,0.42031399]
["bitfinex","BTCUSD",1728617731664,0.000818,60643.0,60642.0,0.40631399]
["bitfinex","BTCUSD",1728617732079,0.000818,60643.0,60642.0,0.42031399]
["bitfinex","BTCUSD",1728617732338,0.000818,60643.0,60642.0,0.38032742]
["bitfinex","BTCUSD",1728617732557,0.000818,60643.0,60642.0,0.42031352]
["bitfinex","BTCUSD",1728617733624,0.000818,60643.0,60642.0,0.46951617]
["bitfinex","BTCUSD",1728617734050,0.000818,60643.0,60642.0,0.42031352]
["bitfinex","BTCUSD",1728617734267,0.000818,60643.0,60642.0,0.56829866]
["bitfinex","BTCUSD",1728617734671,0.000818,60643.0,60642.0,0.54029866]
["bitfinex","BTCUSD",1728617734952,0.000818,60643.0,60642.0,0.55429866]
["bitfinex","BTCUSD",1728617735175,0.000818,60643.0,60642.0,0.56829866]
["bitfinex","BTCUSD",1728617737485,0.000818,60643.0,60642.0,0.56830314]
["bitfinex","BTCUSD",1728617738767,0.000818,60643.0,60642.0,0.56830622]
["bitfinex","BTCUSD",1728617738998,0.000818,60643.0,60642.0,0.29522037]
["bitfinex","BTCUSD",1728617739213,0.096218,60643.0,60642.0,0.2460087]
["bitfinex","BTCUSD",1728617739434,0.096218,60643.0,60642.0,0.24602094]
["bitfinex","BTCUSD",1728617744266,0.096218,60643.0,60642.0,0.20601965]
["bitfinex","BTCUSD",1728617744481,0.096218,60643.0,60642.0,0.24603865]
["bitfinex","BTCUSD",1728617747869,0.096218,60643.0,60642.0,0.22144265]
["bitfinex","BTCUSD",1728617748053,0.096218,60643.0,60642.0,0.24607751]
["bitfinex","BTCUSD",1728617750269,0.000818,60643.0,60642.0,0.24607751]
["bitfinex","BTCUSD",1728617757945,0.000818,60643.0,60642.0,0.181411]
["bitfinex","BTCUSD",1728617758160,0.000818,60643.0,60642.0,0.24615413]
["bitfinex","BTCUSD",1728617763383,0.000818,60643.0,60642.0,0.22149008]
["bitfinex","BTCUSD",1728617763848,0.000818,60643.0,60642.0,0.181411]
["bitfinex","BTCUSD",1728617764069,0.000818,60643.0,60642.0,0.20610785]
["bitfinex","BTCUSD",1728617764288,0.000818,60643.0,60642.0,0.22154338]
["bitfinex","BTCUSD",1728617764720,0.000818,60643.0,60642.0,0.22484103]
["bitfinex","BTCUSD",1728617767683,0.000818,60643.0,60642.0,0.24028608]
["bitfinex","BTCUSD",1728617769749,0.000818,60643.0,60642.0,0.31436251]
["bitfinex","BTCUSD",1728617769969,0.000818,60643.0,60642.0,0.24028608]
["bitfinex","BTCUSD",1728617770190,0.000818,60643.0,60642.0,0.31436514]
["bitfinex","BTCUSD",1728617770330,0.000818,60643.0,60642.0,0.25878771]
["bitfinex","BTCUSD",1728617770573,0.000818,60643.0,60642.0,0.31440681]
["bitfinex","BTCUSD",1728617773740,0.000818,60643.0,60642.0,0.31438313]
["bitfinex","BTCUSD",1728617777309,0.000818,60643.0,60642.0,0.25878771]
["bitfinex","BTCUSD",1728617777515,0.000818,60643.0,60642.0,0.31435152]
["bitfinex","BTCUSD",1728617778673,0.000818,60643.0,60642.0,0.24027246]
["bitfinex","BTCUSD",1728617778875,0.000818,60643.0,60642.0,0.31433473]
["bitfinex","BTCUSD",1728617779292,0.000818,60643.0,60642.0,0.24027246]
["bitfinex","BTCUSD",1728617780840,0.000818,60643.0,60642.0,0.22483341]
["bitfinex","BTCUSD",1728617781051,0.000818,60643.0,60642.0,0.24026601]
["bitfinex","BTCUSD",1728617784393,0.000818,60643.0,60642.0,0.24026599]
["bitfinex","BTCUSD",1728617787659,0.000818,60643.0,60642.0,0.18470865]
["bitfinex","BTCUSD",1728617787882,0.000818,60643.0,60642.0,0.24026716]
["bitfinex","BTCUSD",1728617791445,0.000818,60643.0,60642.0,0.33903683]
["bitfinex","BTCUSD",1728617791701,0.000818,60643.0,60642.0,0.59944848]
["bitfinex","BTCUSD",1728617791938,0.000818,60643.0,60642.0,0.50567881]
["bitfinex","BTCUSD",1728617792174,0.000818,60643.0,60642.0,0.58737881]
["bitfinex","BTCUSD",1728617792641,0.000818,60643.0,60642.0,0.57194589]
["bitfinex","BTCUSD",1728617792855,0.000818,60643.0,60642.0,0.57193281]
["bitfinex","BTCUSD",1728617793321,0.34684756,60657.0,60642.0,0.4389497]
["bitfinex","BTCUSD",1728617793526,0.34684756,60657.0,60656.0,0.148377]
["bitfinex","BTCUSD",1728617793972,0.0991,60657.0,60656.0,0.148377]
["bitfinex","BTCUSD",1728617794200,0.1712,60664.0,60656.0,0.03085729]
["bitfinex","BTCUSD",1728617794435,0.1712,60664.0,60663.0,0.14836]
["bitfinex","BTCUSD",1728617795756,0.1712,60664.0,60663.0,0.16377975]
["bitfinex","BTCUSD",1728617797123,0.1712,60664.0,60663.0,0.16777975]
["bitfinex","BTCUSD",1728617797331,0.1712,60664.0,60663.0,0.17577975]
["bitfinex","BTCUSD",1728617797577,0.1712,60664.0,60663.0,0.16036]
["bitfinex","BTCUSD",1728617797793,0.1712,60664.0,60663.0,0.14836]
["bitfinex","BTCUSD",1728617798000,0.1712,60664.0,60663.0,0.16236]
["bitfinex","BTCUSD",1728617800344,0.172017,60664.0,60663.0,0.16236]
["bitfinex","BTCUSD",1728617803513,0.172017,60664.0,60663.0,0.15336]
["bitfinex","BTCUSD",1728617803730,0.172017,60664.0,60663.0,0.14836]
["bitfinex","BTCUSD",1728617803934,0.172017,60664.0,60663.0,0.15936]
["bitfinex","BTCUSD",1728617804150,0.172017,60664.0,60663.0,0.15236]
["bitfinex","BTCUSD",1728617804363,0.172017,60664.0,60663.0,0.14836]
["bitfinex","BTCUSD",1728617804585,0.172017,60664.0,60663.0,0.15736]
["bitfinex","BTCUSD",1728617807425,0.172017,60664.0,60663.0,0.009]
["bitfinex","BTCUSD",1728617807648,0.172017,60664.0,60663.0,0.15736]
["bitfinex","BTCUSD",1728617807867,0.19721697,60664.0,60663.0,0.15736]
["bitfinex","BTCUSD",1728617808290,0.19721697,60664.0,60663.0,0.15136]
["bitfinex","BTCUSD",1728617808514,0.19721697,60664.0,60663.0,0.14836]
["bitfinex","BTCUSD",1728617808736,0.19721697,60664.0,60663.0,0.15236]
["bitfinex","BTCUSD",1728617809693,0.19721697,60664.0,60663.0,0.15336]
["bitfinex","BTCUSD",1728617810355,0.19721697,60664.0,60663.0,0.005]
["bitfinex","BTCUSD",1728617810566,0.19721697,60664.0,60663.0,0.15336]
["bitfinex","BTCUSD",1728617812517,0.19721697,60664.0,60663.0,0.005]
["bitfinex","BTCUSD",1728617812738,0.19721697,60664.0,60663.0,0.15336]
["bitfinex","BTCUSD",1728617814235,0.19721697,60664.0,60663.0,0.005]
["bitfinex","BTCUSD",1728617814684,0.34557497,60664.0,60663.0,0.005]
["bitfinex","BTCUSD",1728617816047,0.34557497,60664.0,60663.0,0.001]
["bitfinex","BTCUSD",1728617816296,0.34557497,60664.0,60656.0,0.005]
["bitfinex","BTCUSD",1728617816297,0.36652627,60664.0,60656.0,0.005]
["bitfinex","BTCUSD",1728617816503,0.36652627,60664.0,60651.0,0.593554]
["bitfinex","BTCUSD",1728617816504,0.09877655,60657.0,60654.0,0.148381]
["bitfinex","BTCUSD",1728617816734,0.0902,60656.0,60655.0,0.01542007]
["bitfinex","BTCUSD",1728617816963,0.11536942,60656.0,60655.0,0.02042007]
["bitfinex","BTCUSD",1728617817185,0.11536942,60656.0,60655.0,0.16880007]
["bitfinex","BTCUSD",1728617818099,0.11536942,60656.0,60655.0,0.16980007]
["bitfinex","BTCUSD",1728617819045,0.11536942,60656.0,60655.0,0.1698053]
["bitfinex","BTCUSD",1728617819744,0.11536942,60656.0,60655.0,0.0214253]
["bitfinex","BTCUSD",1728617819967,0.11536942,60656.0,60655.0,0.0164253]
["bitfinex","BTCUSD",1728617820176,0.11536942,60656.0,60655.0,0.1648053]
["bitfinex","BTCUSD",1728617821254,0.11536942,60656.0,60655.0,0.14938]
["bitfinex","BTCUSD",1728617821482,0.11536942,60656.0,60655.0,0.16481053]
["bitfinex","BTCUSD",1728617821930,0.11536942,60656.0,60655.0,0.01643053]
["bitfinex","BTCUSD",1728617822800,0.11536942,60656.0,60655.0,0.01543053]
["bitfinex","BTCUSD",1728617823232,0.11536942,60656.0,60655.0,0.01843053]
["bitfinex","BTCUSD",1728617824812,0.11536942,60656.0,60655.0,0.01843331]
["bitfinex","BTCUSD",1728617825694,0.34404642,60656.0,60655.0,0.01843331]
["bitfinex","BTCUSD",1728617825951,0.53635572,60656.0,60655.0,0.003]
["bitfinex","BTCUSD",1728617826393,0.148388,60652.0,60646.0,0.148401]
["bitfinex","BTCUSD",1728617826611,0.09877655,60650.0,60646.0,0.148401]
["bitfinex","BTCUSD",1728617826869,0.0771,60649.0,60646.0,0.148401]
["bitfinex","BTCUSD",1728617827091,0.10224588,60649.0,60647.0,0.148398]
["bitfinex","BTCUSD",1728617827540,0.10224588,60649.0,60645.0,0.296807]
["bitfinex","BTCUSD",1728617827541,0.10224588,60649.0,60645.0,0.44521]
["bitfinex","BTCUSD",1728617827769,0.10224588,60649.0,60646.0,0.1484]
["bitfinex","BTCUSD",1728617829196,0.10224588,60649.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728617829436,0.0979,60648.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728617829658,0.12300481,60648.0,60645.0,0.151403]
["bitfinex","BTCUSD",1728617829887,0.09877655,60647.0,60646.0,0.005]
["bitfinex","BTCUSD",1728617830115,0.09877655,60647.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728617830341,0.0986,60646.0,60643.0,0.009634]
["bitfinex","BTCUSD",1728617830620,0.0986,60646.0,60643.0,0.006634]
["bitfinex","BTCUSD",1728617830890,0.02510481,60645.0,60643.0,0.155042]
["bitfinex","BTCUSD",1728617831130,0.02510481,60645.0,60644.0,0.148407]
["bitfinex","BTCUSD",1728617831600,0.1757,60649.0,60643.0,0.006634]
["bitfinex","BTCUSD",1728617831832,0.3450093,60649.0,60646.0,0.148401]
["bitfinex","BTCUSD",1728617833661,0.02510481,60648.0,60646.0,0.001]
["bitfinex","BTCUSD",1728617834595,0.02510481,60648.0,60645.0,0.148403]
["bitfinex","BTCUSD",1728617834866,0.02510481,60648.0,60646.0,0.001]
["bitfinex","BTCUSD",1728617836054,0.02510481,60648.0,60645.0,0.148403]
["bitfinex","BTCUSD",1728617836405,0.02510481,60648.0,60645.0,0.150403]
["bitfinex","BTCUSD",1728617836630,0.02510481,60648.0,60645.0,0.148403]
["bitfinex","BTCUSD",1728617836849,0.02510481,60648.0,60646.0,0.001]
["bitfinex","BTCUSD",1728617837039,0.02510481,60648.0,60645.0,0.148403]
["bitfinex","BTCUSD",1728617837460,0.02510481,60648.0,60645.0,0.150403]
["bitfinex","BTCUSD",1728617837657,0.02510481,60648.0,60645.0,0.148403]
["bitfinex","BTCUSD",1728617837870,0.02510481,60648.0,60646.0,0.001]
["bitfinex","BTCUSD",1728617839235,0.02510481,60648.0,60645.0,0.148403]
["bitfinex","BTCUSD",1728617839440,0.02510481,60648.0,60645.0,0.150403]
["bitfinex","BTCUSD",1728617839651,0.02510481,60648.0,60645.0,0.148403]
["bitfinex","BTCUSD",1728617840134,0.02510481,60648.0,60646.0,0.001]
["bitfinex","BTCUSD",1728617840340,0.02510481,60648.0,60645.0,0.148403]
["bitfinex","BTCUSD",1728617840563,0.02510481,60648.0,60645.0,0.150403]
["bitfinex","BTCUSD",1728617843752,0.02510481,60648.0,60646.0,0.148401]
["bitfinex","BTCUSD",1728617843978,0.02510481,60648.0,60645.0,0.150404]
["bitfinex","BTCUSD",1728617851370,0.02510481,60648.0,60646.0,0.148401]
["bitfinex","BTCUSD",1728617852654,0.02510481,60648.0,60646.0,0.150401]
["bitfinex","BTCUSD",1728617853086,0.02510481,60648.0,60646.0,0.148401]
["bitfinex","BTCUSD",1728617853311,0.02510481,60648.0,60646.0,0.150401]
["bitfinex","BTCUSD",1728617853549,0.02510481,60648.0,60646.0,0.148401]
["bitfinex","BTCUSD",1728617853784,0.02510481,60648.0,60646.0,0.150401]
["bitfinex","BTCUSD",1728617854238,0.02510481,60648.0,60644.0,0.296812]
["bitfinex","BTCUSD",1728617854468,0.02510481,60648.0,60645.0,0.148404]
["bitfinex","BTCUSD",1728617855428,0.02510481,60648.0,60644.0,0.149406]
["bitfinex","BTCUSD",1728617855877,0.02510481,60648.0,60646.0,0.002]
["bitfinex","BTCUSD",1728617856367,0.02510481,60648.0,60644.0,0.148406]
["bitfinex","BTCUSD",1728617856781,0.02510481,60648.0,60644.0,0.152406]
["bitfinex","BTCUSD",1728617857226,0.02510481,60648.0,60644.0,0.148406]
["bitfinex","BTCUSD",1728617857684,0.02510481,60648.0,60646.0,0.002]
["bitfinex","BTCUSD",1728617857902,0.02510481,60648.0,60644.0,0.149406]
["bitfinex","BTCUSD",1728617858342,0.17350381,60648.0,60644.0,0.005]
["bitfinex","BTCUSD",1728617858586,0.0968,60647.0,60644.0,0.004]
["bitfinex","BTCUSD",1728617858802,0.02509924,60646.0,60644.0,0.004]
["bitfinex","BTCUSD",1728617859460,0.02509924,60646.0,60643.0,0.150042]
["bitfinex","BTCUSD",1728617860427,0.02509924,60646.0,60644.0,0.003]
["bitfinex","BTCUSD",1728617860738,0.02509924,60646.0,60643.0,0.155042]
["bitfinex","BTCUSD",1728617860942,0.02509924,60646.0,60643.0,0.159042]
["bitfinex","BTCUSD",1728617861150,0.02509924,60646.0,60643.0,0.156042]
["bitfinex","BTCUSD",1728617861579,0.02509924,60646.0,60644.0,0.003]
["bitfinex","BTCUSD",1728617862874,0.02509924,60646.0,60645.0,0.148404]
["bitfinex","BTCUSD",1728617864193,0.000817,60648.0,60645.0,0.150404]
["bitfinex","BTCUSD",1728617864414,0.02509973,60646.0,60645.0,0.150404]
["bitfinex","BTCUSD",1728617864645,0.000817,60648.0,60645.0,0.150404]
["bitfinex","BTCUSD",1728617864864,0.02509973,60646.0,60645.0,0.150404]
["bitfinex","BTCUSD",1728617865106,0.000817,60648.0,60645.0,0.150404]
["bitfinex","BTCUSD",1728617865338,0.02509973,60646.0,60645.0,0.150404]
["bitfinex","BTCUSD",1728617865553,0.000817,60648.0,60645.0,0.150404]
["bitfinex","BTCUSD",1728617865771,0.000817,60648.0,60645.0,0.148404]
["bitfinex","BTCUSD",1728617865980,0.02509924,60647.0,60646.0,0.148401]
["bitfinex","BTCUSD",1728617867138,0.02509924,60647.0,60646.0,0.149401]
["bitfinex","BTCUSD",1728617867369,0.000817,60648.0,60646.0,0.001]
["bitfinex","BTCUSD",1728617867596,0.000817,60648.0,60647.0,0.148399]
["bitfinex","BTCUSD",1728617868959,0.000817,60648.0,60646.0,0.001]
["bitfinex","BTCUSD",1728617869424,0.000817,60648.0,60647.0,0.148399]
["bitfinex","BTCUSD",1728617870845,0.000817,60648.0,60647.0,0.151399]
["bitfinex","BTCUSD",1728617878606,0.02592658,60648.0,60647.0,0.151399]
["bitfinex","BTCUSD",1728617879235,0.02592658,60648.0,60647.0,0.148399]
["bitfinex","BTCUSD",1728617879441,0.02592658,60648.0,60647.0,0.150399]
["bitfinex","BTCUSD",1728617880966,0.02592658,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617881881,0.34363288,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617886642,0.34363288,60648.0,60647.0,0.01744903]
["bitfinex","BTCUSD",1728617886850,0.19523588,60648.0,60647.0,0.01744903]
["bitfinex","BTCUSD",1728617888585,0.46540943,60648.0,60647.0,0.01744903]
["bitfinex","BTCUSD",1728617888812,0.63510943,60648.0,60647.0,0.01744903]
["bitfinex","BTCUSD",1728617889734,0.63510943,60648.0,60647.0,0.03289991]
["bitfinex","BTCUSD",1728617889943,0.63510943,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617890157,0.94090758,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617890371,1.06565874,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617891262,0.90813947,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617891750,0.83388598,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617891945,0.93289064,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617892378,0.73510943,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617893486,0.80934668,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617896855,0.97878938,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617898391,0.80934668,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617899267,0.73510943,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617904359,0.78457488,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617905072,0.73510943,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617905287,0.7845737,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617906580,0.9540164,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617909208,0.85523985,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617909422,0.68579715,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617909686,0.19523588,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617910756,0.34363288,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617910974,0.19523588,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617919284,0.34363288,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617921789,0.19523588,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617923372,0.34363288,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1728617924840,0.19523588,60648.0,60647.0,0.150399]
["bitfinex","BTCUSD",1728617925078,0.19523588,60648.0,60647.0,0.56916784]
["bitfinex","BTCUSD",1728617925079,0.02592658,60648.0,60647.0,0.56916784]
["bitfinex","BTCUSD",1728617925315,0.02592658,60648.0,60647.0,0.6184686]
["bitfinex","BTCUSD",1728617925540,0.000817,60648.0,60647.0,0.59484653]
["bitfinex","BTCUSD",1728617925784,0.000817,60648.0,60647.0,0.59468828]
["bitfinex","BTCUSD",1728617926205,0.000817,60648.0,60647.0,0.59268828]
["bitfinex","BTCUSD",1728617926445,0.000817,60648.0,60647.0,0.54228868]
["bitfinex","BTCUSD",1728617926694,0.000817,60648.0,60647.0,0.51756238]
["bitfinex","BTCUSD",1728617926912,0.000817,60648.0,60647.0,0.54218548]
["bitfinex","BTCUSD",1728617927139,0.000817,60648.0,60647.0,0.54418548]
["bitfinex","BTCUSD",1728617927367,0.000817,60648.0,60647.0,0.51952867]
["bitfinex","BTCUSD",1728617927580,0.000817,60648.0,60647.0,0.51752867]
["bitfinex","BTCUSD",1728617927815,0.000817,60648.0,60647.0,0.52852867]
["bitfinex","BTCUSD",1728617928057,0.000817,60648.0,60647.0,0.43975212]
["bitfinex","BTCUSD",1728617928290,0.000817,60648.0,60647.0,0.42975212]
["bitfinex","BTCUSD",1728617928517,0.000817,60648.0,60647.0,0.47928809]
["bitfinex","BTCUSD",1728617928762,0.000817,60648.0,60647.0,0.49328809]
["bitfinex","BTCUSD",1728617929431,0.000817,60648.0,60647.0,0.30001154]
["bitfinex","BTCUSD",1728617929648,0.000817,60648.0,60647.0,0.27538844]
["bitfinex","BTCUSD",1728617930105,0.000817,60648.0,60647.0,0.27537908]
["bitfinex","BTCUSD",1728617931528,0.000817,60648.0,60647.0,0.19377908]
["bitfinex","BTCUSD",1728617934589,0.000817,60648.0,60647.0,0.3986551]
["bitfinex","BTCUSD",1728617934805,0.000817,60648.0,60647.0,0.4983551]
["bitfinex","BTCUSD",1728617936897,0.000817,60648.0,60647.0,0.49833646]
["bitfinex","BTCUSD",1728617940499,0.000817,60648.0,60647.0,0.47374634]
["bitfinex","BTCUSD",1728617940729,0.000817,60648.0,60647.0,0.48296881]
["bitfinex","BTCUSD",1728617940971,0.000817,60648.0,60647.0,0.52292704]
["bitfinex","BTCUSD",1728617942824,0.000817,60648.0,60647.0,0.49833736]
["bitfinex","BTCUSD",1728617943051,0.000817,60648.0,60647.0,0.52292636]
["bitfinex","BTCUSD",1728617944951,0.000817,60648.0,60647.0,0.4983331]
["bitfinex","BTCUSD",1728617948147,0.000817,60648.0,60647.0,0.52908783]
["bitfinex","BTCUSD",1728617951340,0.000817,60648.0,60647.0,0.4983331]
["bitfinex","BTCUSD",1728617953301,0.000817,60648.0,60647.0,0.4983894]
["bitfinex","BTCUSD",1728617960167,0.000817,60648.0,60647.0,0.47377631]
["bitfinex","BTCUSD",1728617960389,0.000817,60648.0,60647.0,0.48301809]
["bitfinex","BTCUSD",1728617960607,0.000817,60648.0,60647.0,0.49841968]
["bitfinex","BTCUSD",1728617963484,0.000817,60648.0,60647.0,0.524089]
["bitfinex","BTCUSD",1728617963715,0.000817,60648.0,60647.0,0.45837555]
["bitfinex","BTCUSD",1728617963932,0.000817,60648.0,60647.0,0.5241149]
["bitfinex","BTCUSD",1728617966993,0.000817,60648.0,60647.0,0.5101149]
["bitfinex","BTCUSD",1728617967206,0.000817,60648.0,60647.0,0.51313964]
["bitfinex","BTCUSD",1728617967641,0.000817,60648.0,60647.0,0.52513964]
["bitfinex","BTCUSD",1728617968469,0.000817,60648.0,60647.0,0.49945054]
["bitfinex","BTCUSD",1728617969349,0.000817,60648.0,60647.0,0.54864897]
["bitfinex","BTCUSD",1728617970316,0.000817,60648.0,60647.0,0.57324819]
["bitfinex","BTCUSD",1728617974030,0.000817,60648.0,60647.0,0.39204819]
["bitfinex","BTCUSD",1728617975575,0.000817,60648.0,60647.0,0.42288459]
["bitfinex","BTCUSD",1728617978544,0.000817,60648.0,60647.0,0.34908694]
["bitfinex","BTCUSD",1728617979428,0.000817,60648.0,60647.0,0.44234731]
["bitfinex","BTCUSD",1728617980088,0.000817,60648.0,60647.0,0.44258565]
["bitfinex","BTCUSD",1728617980815,0.000817,60648.0,60647.0,0.37681076]
["bitfinex","BTCUSD",1728617981051,0.000817,60648.0,60647.0,0.4014832]
["bitfinex","BTCUSD",1728617981290,0.000817,60648.0,60647.0,0.46727645]
["bitfinex","BTCUSD",1728617982391,0.000817,60648.0,60647.0,0.46729903]
["bitfinex","BTCUSD",1728617982606,0.000817,60648.0,60647.0,0.36864124]
["bitfinex","BTCUSD",1728617983467,0.000817,60648.0,60647.0,0.51224075]
["bitfinex","BTCUSD",1728617984405,0.000817,60648.0,60647.0,0.49681919]
["bitfinex","BTCUSD",1728617984712,0.000817,60648.0,60647.0,0.51223869]
["bitfinex","BTCUSD",1728617985143,0.000817,60648.0,60647.0,0.48756625]
["bitfinex","BTCUSD",1728617985570,0.000817,60648.0,60647.0,0.40866625]
["bitfinex","BTCUSD",1728617987584,0.000817,60648.0,60647.0,0.53199393]
["bitfinex","BTCUSD",1728617989057,0.000817,60648.0,60647.0,0.44159393]
["bitfinex","BTCUSD",1728617989397,0.000817,60648.0,60647.0,0.34282995]
["bitfinex","BTCUSD",1728617990740,0.000817,60648.0,60647.0,0.31816225]
["bitfinex","BTCUSD",1728617990741,0.175417,60648.0,60647.0,0.31816225]
["bitfinex","BTCUSD",1728617990991,0.19680915,60648.0,60647.0,0.2194897]
["bitfinex","BTCUSD",1728617991222,0.175417,60648.0,60647.0,0.2194897]
["bitfinex","BTCUSD",1728617994987,0.175417,60648.0,60647.0,0.21946157]
["bitfinex","BTCUSD",1728617997850,0.098017,60648.0,60647.0,0.21946157]
["bitfinex","BTCUSD",1728617999679,0.000817,60648.0,60647.0,0.21946157]
["bitfinex","BTCUSD",1728618001102,0.000817,60648.0,60647.0,0.21944215]
["bitfinex","BTCUSD",1728618005552,0.000817,60648.0,60647.0,0.20744215]
["bitfinex","BTCUSD",1728618005771,0.000817,60648.0,60647.0,0.21944215]
["bitfinex","BTCUSD",1728618005987,0.000817,60648.0,60647.0,0.20544215]
["bitfinex","BTCUSD",1728618006412,0.000817,60648.0,60647.0,0.20644215]
["bitfinex","BTCUSD",1728618006636,0.000817,60648.0,60647.0,0.21644215]
["bitfinex","BTCUSD",1728618007638,0.000817,60648.0,60647.0,0.21644849]
["bitfinex","BTCUSD",1728618012430,0.000817,60648.0,60647.0,0.40772504]
["bitfinex","BTCUSD",1728618012669,0.000817,60656.0,60647.0,0.40772504]
["bitfinex","BTCUSD",1728618012670,0.000817,60656.0,60655.0,0.14838]
["bitfinex","BTCUSD",1728618012904,0.000817,60656.0,60655.0,0.30452516]
["bitfinex","BTCUSD",1728618013156,0.000817,60656.0,60655.0,0.35380483]
["bitfinex","BTCUSD",1728618013157,0.0186462,60656.0,60655.0,0.35380483]
["bitfinex","BTCUSD",1728618013398,0.000817,60656.0,60655.0,0.30452516]
["bitfinex","BTCUSD",1728618014099,0.000817,60656.0,60655.0,0.26447567]
["bitfinex","BTCUSD",1728618014321,0.000817,60656.0,60655.0,0.3044961]
["bitfinex","BTCUSD",1728618014766,0.000817,60656.0,60655.0,0.3224961]
["bitfinex","BTCUSD",1728618014957,0.000817,60656.0,60655.0,0.36075981]
["bitfinex","BTCUSD",1728618015237,0.000817,60656.0,60655.0,0.36775981]
["bitfinex","BTCUSD",1728618015459,0.000817,60656.0,60655.0,0.3979961]
["bitfinex","BTCUSD",1728618015681,0.000817,60656.0,60655.0,0.45725981]
["bitfinex","BTCUSD",1728618016106,0.000817,60656.0,60655.0,0.43325981]
["bitfinex","BTCUSD",1728618016380,0.000817,60656.0,60655.0,0.4119961]
["bitfinex","BTCUSD",1728618016816,0.000817,60656.0,60655.0,0.46125981]
["bitfinex","BTCUSD",1728618017034,0.000817,60656.0,60655.0,0.46128452]
["bitfinex","BTCUSD",1728618017256,0.000817,60656.0,60655.0,0.31321955]
["bitfinex","BTCUSD",1728618017481,0.000817,60656.0,60655.0,0.43327845]
["bitfinex","BTCUSD",1728618017703,0.000817,60656.0,60655.0,0.3839961]
["bitfinex","BTCUSD",1728618018135,0.000817,60656.0,60655.0,0.44727845]
["bitfinex","BTCUSD",1728618018563,0.000817,60656.0,60655.0,0.4119961]
["bitfinex","BTCUSD",1728618018847,0.000817,60656.0,60655.0,0.30090436]
["bitfinex","BTCUSD",1728618019088,0.000817,60656.0,60655.0,0.3979961]
["bitfinex","BTCUSD",1728618019307,0.000817,60656.0,60655.0,0.46127845]
["bitfinex","BTCUSD",1728618019732,0.000817,60656.0,60655.0,0.4119961]
["bitfinex","BTCUSD",1728618020187,0.000817,60656.0,60655.0,0.46127845]
["bitfinex","BTCUSD",1728618020405,0.000817,60656.0,60655.0,0.39968091]
["bitfinex","BTCUSD",1728618023172,0.000817,60656.0,60655.0,0.42429629]
["bitfinex","BTCUSD",1728618030714,0.000817,60656.0,60655.0,0.42427819]
["bitfinex","BTCUSD",1728618031803,0.000817,60656.0,60655.0,0.24600164]
["bitfinex","BTCUSD",1728618032041,0.000817,60656.0,60655.0,0.06800387]
["bitfinex","BTCUSD",1728618032042,0.098617,60656.0,60655.0,0.06800387]
["bitfinex","BTCUSD",1728618032271,0.12482224,60656.0,60655.0,0.1917661]
["bitfinex","BTCUSD",1728618032498,0.12482224,60656.0,60655.0,0.0433861]
["bitfinex","BTCUSD",1728618032716,0.12482224,60656.0,60655.0,0.0293861]
["bitfinex","BTCUSD",1728618033167,0.12482224,60656.0,60655.0,0.06101516]
["bitfinex","BTCUSD",1728618033589,0.12482224,60656.0,60655.0,0.05401516]
["bitfinex","BTCUSD",1728618033807,0.12482224,60656.0,60655.0,0.04101516]
["bitfinex","BTCUSD",1728618034043,0.12482224,60656.0,60655.0,0.18939516]
["bitfinex","BTCUSD",1728618034262,0.12482224,60656.0,60655.0,0.19539516]
["bitfinex","BTCUSD",1728618034473,0.12482224,60656.0,60655.0,0.18939516]
["bitfinex","BTCUSD",1728618034681,0.12482224,60656.0,60655.0,0.19339729]
["bitfinex","BTCUSD",1728618034892,0.12482224,60656.0,60655.0,0.15338]
["bitfinex","BTCUSD",1728618035108,0.12482224,60656.0,60655.0,0.19340692]
["bitfinex","BTCUSD",1728618035322,0.12482224,60656.0,60655.0,0.16877497]
["bitfinex","BTCUSD",1728618037776,0.12482224,60656.0,60655.0,0.16877879]
["bitfinex","BTCUSD",1728618041192,0.02702224,60656.0,60655.0,0.16877879]
["bitfinex","BTCUSD",1728618041917,0.000817,60656.0,60655.0,0.19957416]
["bitfinex","BTCUSD",1728618044671,0.000817,60656.0,60655.0,0.18417877]
["bitfinex","BTCUSD",1728618044940,0.000817,60656.0,60655.0,0.19957815]
["bitfinex","BTCUSD",1728618048474,0.000817,60656.0,60655.0,0.15338]
["bitfinex","BTCUSD",1728618048697,0.000817,60656.0,60655.0,0.19957697]
["bitfinex","BTCUSD",1728618050856,0.000817,60656.0,60655.0,0.37857697]
["bitfinex","BTCUSD",1728618051566,0.000817,60656.0,60655.0,0.37157697]
["bitfinex","BTCUSD",1728618051781,0.000817,60656.0,60655.0,0.38157697]
["bitfinex","BTCUSD",1728618051974,0.000817,60656.0,60655.0,0.38757431]
["bitfinex","BTCUSD",1728618052501,0.000817,60656.0,60655.0,0.38157431]
["bitfinex","BTCUSD",1728618052699,0.000817,60656.0,60655.0,0.39057431]
["bitfinex","BTCUSD",1728618053405,0.000817,60656.0,60655.0,0.38057431]
["bitfinex","BTCUSD",1728618053595,0.000817,60656.0,60655.0,0.39357431]
["bitfinex","BTCUSD",1728618053957,0.000817,60656.0,60655.0,0.3627781]
["bitfinex","BTCUSD",1728618055261,0.000817,60656.0,60655.0,0.39663792]
["bitfinex","BTCUSD",1728618055399,0.000817,60656.0,60655.0,0.41203526]
["bitfinex","BTCUSD",1728618056076,0.000817,60656.0,60655.0,0.4428294]
["bitfinex","BTCUSD",1728618056955,0.000817,60656.0,60655.0,0.41203526]
["bitfinex","BTCUSD",1728618058527,0.000817,60656.0,60655.0,0.39663792]
["bitfinex","BTCUSD",1728618058766,0.000817,60656.0,60655.0,0.4120346]
["bitfinex","BTCUSD",1728618059017,0.000817,60656.0,60655.0,0.36277668]
["bitfinex","BTCUSD",1728618061132,0.000817,60656.0,60655.0,0.39356813]
["bitfinex","BTCUSD",1728618062036,0.000817,60656.0,60655.0,0.36277668]
["bitfinex","BTCUSD",1728618062506,0.000817,60656.0,60655.0,0.46155323]
["bitfinex","BTCUSD",1728618064686,0.000817,60656.0,60655.0,0.44615655]
["bitfinex","BTCUSD",1728618064981,0.000817,60656.0,60655.0,0.46155206]
["bitfinex","BTCUSD",1728618070488,0.000817,60656.0,60655.0,0.46318606]
["bitfinex","BTCUSD",1728618073508,0.000817,60656.0,60655.0,0.38278606]
["bitfinex","BTCUSD",1728618073961,0.000817,60656.0,60655.0,0.43204712]
["bitfinex","BTCUSD",1728618074194,0.000817,60656.0,60655.0,0.4320466]
["bitfinex","BTCUSD",1728618074617,0.000817,60656.0,60655.0,0.382805]
["bitfinex","BTCUSD",1728618074834,0.000817,60656.0,60655.0,0.43206539]
["bitfinex","BTCUSD",1728618075052,0.000817,60656.0,60655.0,0.382805]
["bitfinex","BTCUSD",1728618075432,0.000817,60656.0,60655.0,0.43206483]
["bitfinex","BTCUSD",1728618075676,0.000817,60656.0,60655.0,0.19042845]
["bitfinex","BTCUSD",1728618075942,0.000817,60656.0,60655.0,0.18542845]
["bitfinex","BTCUSD",1728618076185,0.000817,60656.0,60655.0,0.19042845]
["bitfinex","BTCUSD",1728618076408,0.02702173,60656.0,60655.0,0.18542845]
["bitfinex","BTCUSD",1728618076630,0.091217,60656.0,60655.0,0.18542845]
["bitfinex","BTCUSD",1728618076850,0.091217,60656.0,60655.0,0.16842845]
["bitfinex","BTCUSD",1728618076851,0.11742173,60656.0,60655.0,0.16842845]
["bitfinex","BTCUSD",1728618077081,0.11742173,60656.0,60655.0,0.18442845]
["bitfinex","BTCUSD",1728618077752,0.11742173,60656.0,60655.0,0.17842845]
["bitfinex","BTCUSD",1728618078195,0.11742173,60656.0,60655.0,0.18043005]
["bitfinex","BTCUSD",1728618078859,0.11742173,60656.0,60655.0,0.17043005]
["bitfinex","BTCUSD",1728618079522,0.11742173,60656.0,60655.0,0.17743005]
["bitfinex","BTCUSD",1728618079754,0.11742173,60656.0,60655.0,0.17043005]
["bitfinex","BTCUSD",1728618079979,0.11742173,60656.0,60655.0,0.17643005]
["bitfinex","BTCUSD",1728618085116,0.11742173,60656.0,60655.0,0.161014]
["bitfinex","BTCUSD",1728618085341,0.11742173,60656.0,60655.0,0.17641493]
["bitfinex","BTCUSD",1728618086329,0.02702173,60656.0,60655.0,0.17641493]
["bitfinex","BTCUSD",1728618086809,0.000817,60656.0,60655.0,0.17641493]
["bitfinex","BTCUSD",1728618095855,0.000817,60656.0,60655.0,0.17641554]
["bitfinex","BTCUSD",1728618099475,0.000817,60656.0,60655.0,0.17641795]
["bitfinex","BTCUSD",1728618100515,0.000817,60656.0,60655.0,0.26711795]
["bitfinex","BTCUSD",1728618100739,0.000817,60656.0,60655.0,0.34431795]
["bitfinex","BTCUSD",1728618101028,0.000817,60656.0,60655.0,0.44391821]
["bitfinex","BTCUSD",1728618101172,0.000817,60656.0,60655.0,0.41824495]
["bitfinex","BTCUSD",1728618101545,0.000817,60656.0,60655.0,0.48600791]
["bitfinex","BTCUSD",1728618102690,0.000817,60656.0,60655.0,0.48000791]
["bitfinex","BTCUSD",1728618102931,0.000817,60656.0,60655.0,0.47800791]
["bitfinex","BTCUSD",1728618103181,0.000817,60656.0,60655.0,0.48800791]
["bitfinex","BTCUSD",1728618103409,0.000817,60656.0,60655.0,0.82113777]
["bitfinex","BTCUSD",1728618103632,0.000817,60664.0,60663.0,0.32876]
["bitfinex","BTCUSD",1728618103864,0.000817,60664.0,60663.0,0.51070346]
["bitfinex","BTCUSD",1728618104078,0.02698373,60664.0,60663.0,0.58561522]
["bitfinex","BTCUSD",1728618104327,0.000817,60664.0,60663.0,0.51070346]
["bitfinex","BTCUSD",1728618104560,0.000817,60664.0,60663.0,0.68001276]
["bitfinex","BTCUSD",1728618104823,0.000817,60664.0,60663.0,0.77851524]
["bitfinex","BTCUSD",1728618105044,0.000817,60664.0,60663.0,0.79389999]
["bitfinex","BTCUSD",1728618105281,0.000817,60664.0,60663.0,0.70939751]
["bitfinex","BTCUSD",1728618105750,0.000817,60664.0,60663.0,0.79389999]
["bitfinex","BTCUSD",1728618105987,0.000817,60664.0,60663.0,0.70939751]
["bitfinex","BTCUSD",1728618106223,0.000817,60664.0,60663.0,0.79718719]
["bitfinex","BTCUSD",1728618106451,0.000817,60664.0,60663.0,0.77077222]
["bitfinex","BTCUSD",1728618106668,0.000817,60664.0,60663.0,0.70926012]
["bitfinex","BTCUSD",1728618106925,0.000817,60664.0,60663.0,0.8217626]
["bitfinex","BTCUSD",1728618107162,0.000817,60664.0,60663.0,0.84838822]
["bitfinex","BTCUSD",1728618107834,0.000817,60664.0,60663.0,0.83026012]
["bitfinex","BTCUSD",1728618108268,0.000817,60664.0,60663.0,1.05196385]
["bitfinex","BTCUSD",1728618108527,0.000817,60664.0,60663.0,0.92903667]
["bitfinex","BTCUSD",1728618108775,1e-06,60664.0,60663.0,1.07658839]
["bitfinex","BTCUSD",1728618109011,0.00077153,60676.0,60674.0,0.436633]
["bitfinex","BTCUSD",1728618109244,0.00077153,60676.0,60674.0,0.92587279]
["bitfinex","BTCUSD",1728618109720,0.00077153,60676.0,60674.0,0.77523048]
["bitfinex","BTCUSD",1728618109944,0.00077153,60676.0,60674.0,0.8887521]
["bitfinex","BTCUSD",1728618110165,0.00077153,60676.0,60674.0,0.79255952]
["bitfinex","BTCUSD",1728618110394,0.00077153,60676.0,60674.0,0.86615864]
["bitfinex","BTCUSD",1728618110618,0.00077153,60676.0,60674.0,0.88015994]
["bitfinex","BTCUSD",1728618110868,0.00077153,60676.0,60674.0,0.80455952]
["bitfinex","BTCUSD",1728618111106,0.00077153,60676.0,60674.0,0.9027521]
["bitfinex","BTCUSD",1728618111393,0.00077153,60676.0,60674.0,0.88012126]
["bitfinex","BTCUSD",1728618111846,0.00077153,60676.0,60674.0,1.12586882]
["bitfinex","BTCUSD",1728618112093,0.00077153,60676.0,60674.0,0.9047521]
["bitfinex","BTCUSD",1728618112334,0.00077153,60676.0,60674.0,0.81882255]
["bitfinex","BTCUSD",1728618112335,1e-06,60675.0,60674.0,0.81882255]
["bitfinex","BTCUSD",1728618112559,1e-06,60675.0,60674.0,0.92929919]
["bitfinex","BTCUSD",1728618112783,1e-06,60675.0,60674.0,0.94329919]
["bitfinex","BTCUSD",1728618113151,1e-06,60675.0,60674.0,0.81774174]
["bitfinex","BTCUSD",1728618113744,1e-06,60675.0,60674.0,0.81974174]
["bitfinex","BTCUSD",1728618114184,1e-06,60675.0,60674.0,0.80703868]
["bitfinex","BTCUSD",1728618115257,1e-06,60675.0,60674.0,0.78254079]
["bitfinex","BTCUSD",1728618115469,1e-06,60675.0,60674.0,0.74988356]
["bitfinex","BTCUSD",1728618115899,1e-06,60675.0,60674.0,0.75188356]
["bitfinex","BTCUSD",1728618116101,1e-06,60675.0,60674.0,0.70294957]
["bitfinex","BTCUSD",1728618116730,1e-06,60675.0,60674.0,0.66309517]
["bitfinex","BTCUSD",1728618116934,1e-06,60675.0,60674.0,0.70280133]
["bitfinex","BTCUSD",1728618118945,1e-06,60675.0,60674.0,0.70939433]
["bitfinex","BTCUSD",1728618119376,1e-06,60675.0,60674.0,0.73993753]
["bitfinex","BTCUSD",1728618120265,1e-06,60675.0,60674.0,0.73793753]
["bitfinex","BTCUSD",1728618120473,1e-06,60675.0,60674.0,0.65235913]
["bitfinex","BTCUSD",1728618120694,1e-06,60675.0,60674.0,0.70730899]
["bitfinex","BTCUSD",1728618121126,1e-06,60675.0,60674.0,0.73275102]
["bitfinex","BTCUSD",1728618122002,1e-06,60675.0,60674.0,0.70930899]
["bitfinex","BTCUSD",1728618122663,1e-06,60675.0,60674.0,0.70730899]
["bitfinex","BTCUSD",1728618122902,1e-06,60675.0,60674.0,0.75113568]
["bitfinex","BTCUSD",1728618123125,1e-06,60675.0,60674.0,0.80809926]
["bitfinex","BTCUSD",1728618123357,1e-06,60675.0,60674.0,0.83663458]
["bitfinex","BTCUSD",1728618125725,0.00077153,60676.0,60675.0,0.11]
["bitfinex","BTCUSD",1728618125941,0.00077153,60676.0,60675.0,0.5131392]
["bitfinex","BTCUSD",1728618126814,0.00077153,60676.0,60675.0,0.5411392]
["bitfinex","BTCUSD",1728618127015,0.00077153,60676.0,60675.0,0.63991575]
["bitfinex","BTCUSD",1728618127230,0.00077153,60676.0,60675.0,0.66538897]
["bitfinex","BTCUSD",1728618127430,0.00077153,60676.0,60675.0,0.63991575]
["bitfinex","BTCUSD",1728618129871,0.00077153,60676.0,60675.0,0.82512988]
["bitfinex","BTCUSD",1728618130096,0.00077153,60676.0,60675.0,0.81291575]
["bitfinex","BTCUSD",1728618130329,0.00077153,60676.0,60675.0,0.82512988]
["bitfinex","BTCUSD",1728618130770,0.000817,60680.0,60679.0,0.35709755]
["bitfinex","BTCUSD",1728618130990,0.000817,60680.0,60679.0,0.61190575]
["bitfinex","BTCUSD",1728618131427,0.000817,60680.0,60679.0,0.62411988]
["bitfinex","BTCUSD",1728618131733,0.000817,60680.0,60679.0,0.90489643]
["bitfinex","BTCUSD",1728618132612,0.000817,60687.0,60685.0,0.153306]
["bitfinex","BTCUSD",1728618132860,0.000817,60687.0,60685.0,0.51910488]
["bitfinex","BTCUSD",1728618133293,0.000817,60687.0,60685.0,0.42032833]
["bitfinex","BTCUSD",1728618133517,0.000817,60687.0,60685.0,0.47362522]
["bitfinex","BTCUSD",1728618133746,0.000817,60687.0,60685.0,0.52576979]
["bitfinex","BTCUSD",1728618134005,0.000817,60687.0,60685.0,0.53976979]
["bitfinex","BTCUSD",1728618134711,0.000817,60687.0,60685.0,0.61906979]
["bitfinex","BTCUSD",1728618134942,0.000817,60687.0,60685.0,0.71716979]
["bitfinex","BTCUSD",1728618135154,0.000817,60687.0,60685.0,0.73116979]
["bitfinex","BTCUSD",1728618135625,0.000817,60687.0,60685.0,0.70316979]
["bitfinex","BTCUSD",1728618135846,0.000817,60687.0,60685.0,0.73116979]
["bitfinex","BTCUSD",1728618136064,0.000817,60687.0,60685.0,0.71716979]
["bitfinex","BTCUSD",1728618136797,0.000817,60687.0,60685.0,0.66062125]
["bitfinex","BTCUSD",1728618136996,0.000817,60687.0,60685.0,0.73122225]
["bitfinex","BTCUSD",1728618137692,0.000817,60687.0,60685.0,0.74336204]
["bitfinex","BTCUSD",1728618138411,0.000817,60687.0,60685.0,0.64526204]
["bitfinex","BTCUSD",1728618139702,0.000817,60687.0,60685.0,0.56596204]
["bitfinex","BTCUSD",1728618140383,0.000817,60687.0,60685.0,0.55377957]
["bitfinex","BTCUSD",1728618140601,0.000817,60687.0,60685.0,0.56606881]
["bitfinex","BTCUSD",1728618140829,0.000818,60695.0,60694.0,0.005]
["bitfinex","BTCUSD",1728618141056,0.000818,60695.0,60694.0,0.25159772]
["bitfinex","BTCUSD",1728618141958,0.000818,60695.0,60694.0,0.26459772]
["bitfinex","BTCUSD",1728618142679,0.000818,60695.0,60694.0,0.27859772]
["bitfinex","BTCUSD",1728618146826,0.000818,60695.0,60691.0,0.296579]
["bitfinex","BTCUSD",1728618146827,0.000818,60695.0,60689.0,0.26712127]
["bitfinex","BTCUSD",1728618147093,0.000818,60695.0,60694.0,0.148284]
["bitfinex","BTCUSD",1728618148443,0.000818,60695.0,60688.0,0.09877655]
["bitfinex","BTCUSD",1728618148444,0.0814,60694.0,60688.0,0.296596]
["bitfinex","BTCUSD",1728618148684,0.0814,60694.0,60683.0,0.296622]
["bitfinex","BTCUSD",1728618148685,0.0804,60690.0,60683.0,0.296622]
["bitfinex","BTCUSD",1728618148917,0.0804,60690.0,60689.0,0.014]
["bitfinex","BTCUSD",1728618149379,0.1792,60690.0,60689.0,0.014]
["bitfinex","BTCUSD",1728618149639,0.1792,60690.0,60688.0,0.148297]
["bitfinex","BTCUSD",1728618150562,0.1792,60690.0,60689.0,0.002]
["bitfinex","BTCUSD",1728618151050,0.27797655,60690.0,60689.0,0.002]
["bitfinex","BTCUSD",1728618151502,0.1792,60690.0,60689.0,0.150297]
["bitfinex","BTCUSD",1728618151727,0.1792,60690.0,60689.0,0.148297]
["bitfinex","BTCUSD",1728618152196,0.1802,60690.0,60689.0,0.148297]
["bitfinex","BTCUSD",1728618152407,0.1802,60690.0,60687.0,0.444901]
["bitfinex","BTCUSD",1728618152621,0.1802,60690.0,60689.0,0.005]
["bitfinex","BTCUSD",1728618152844,0.1802,60690.0,60689.0,0.148297]
["bitfinex","BTCUSD",1728618153288,0.1802,60690.0,60689.0,0.151297]
["bitfinex","BTCUSD",1728618154225,0.1792,60690.0,60689.0,0.151297]
["bitfinex","BTCUSD",1728618154447,0.1792,60690.0,60689.0,0.152931]
["bitfinex","BTCUSD",1728618154669,0.180017,60690.0,60689.0,0.004634]
["bitfinex","BTCUSD",1728618155549,0.180017,60690.0,60689.0,0.152931]
["bitfinex","BTCUSD",1728618155978,0.180017,60690.0,60689.0,0.004634]
["bitfinex","BTCUSD",1728618156543,0.58818441,60690.0,60689.0,0.004634]
["bitfinex","BTCUSD",1728618157001,0.5206203,60690.0,60689.0,0.004634]
["bitfinex","BTCUSD",1728618157688,0.5276203,60690.0,60689.0,0.004634]
["bitfinex","BTCUSD",1728618158138,0.5276203,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728618158368,0.5276203,60690.0,60689.0,0.004634]
["bitfinex","BTCUSD",1728618158601,0.6829937,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728618158811,0.8478051,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728618159022,0.8498051,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728618160879,0.8478051,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728618162790,0.9498051,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728618163487,0.9448051,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728618163919,0.9448051,60690.0,60689.0,0.002634]
["bitfinex","BTCUSD",1728618163920,0.96859916,60690.0,60689.0,0.002634]
["bitfinex","BTCUSD",1728618164382,0.95459916,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728618164630,0.96559916,60690.0,60689.0,0.002634]
["bitfinex","BTCUSD",1728618164856,0.97659916,60690.0,60689.0,0.003634]
["bitfinex","BTCUSD",1728618165112,0.95259916,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728618165336,0.96359916,60690.0,60689.0,0.002634]
["bitfinex","BTCUSD",1728618165575,0.96559916,60690.0,60689.0,0.002634]
["bitfinex","BTCUSD",1728618166464,0.97859916,60690.0,60689.0,0.003634]
["bitfinex","BTCUSD",1728618167471,0.97659916,60690.0,60689.0,0.003634]
["bitfinex","BTCUSD",1728618168159,0.97859916,60690.0,60689.0,0.003634]
["bitfinex","BTCUSD",1728618169332,0.97859916,60690.0,60675.0,0.24774756]
["bitfinex","BTCUSD",1728618169333,0.344511,60683.0,60682.0,0.24774756]
["bitfinex","BTCUSD",1728618169578,0.6602807,60683.0,60682.0,0.24774756]
["bitfinex","BTCUSD",1728618169805,0.6602807,60683.0,60674.0,0.001634]
["bitfinex","BTCUSD",1728618169806,0.351631,60675.0,60674.0,0.001634]
["bitfinex","BTCUSD",1728618170020,0.6188403,60675.0,60674.0,0.001634]
["bitfinex","BTCUSD",1728618170238,0.80164231,60675.0,60674.0,0.001634]
["bitfinex","BTCUSD",1728618170500,0.80364231,60675.0,60674.0,0.001634]
["bitfinex","BTCUSD",1728618171426,0.81464231,60675.0,60674.0,0.002634]
["bitfinex","BTCUSD",1728618172075,0.82764231,60675.0,60674.0,0.003634]
["bitfinex","BTCUSD",1728618172300,0.82764231,60675.0,60674.0,0.002634]
["bitfinex","BTCUSD",1728618172513,0.81464231,60675.0,60674.0,0.002634]
["bitfinex","BTCUSD",1728618172786,0.82864231,60675.0,60674.0,0.003634]
["bitfinex","BTCUSD",1728618173002,0.81764231,60675.0,60674.0,0.002634]
["bitfinex","BTCUSD",1728618173481,0.83164231,60675.0,60674.0,0.002634]
["bitfinex","BTCUSD",1728618173918,0.80364231,60675.0,60674.0,0.001634]
["bitfinex","BTCUSD",1728618174144,0.83164231,60675.0,60674.0,0.001634]
["bitfinex","BTCUSD",1728618174587,0.80364231,60675.0,60674.0,0.001634]
["bitfinex","BTCUSD",1728618174805,0.81764231,60675.0,60674.0,0.001634]
["bitfinex","BTCUSD",1728618175030,0.80364231,60675.0,60674.0,0.001634]
["bitfinex","BTCUSD",1728618175469,0.81764231,60675.0,60674.0,0.001634]
["bitfinex","BTCUSD",1728618175671,0.80364231,60675.0,60674.0,0.001634]
["bitfinex","BTCUSD",1728618175937,0.81764231,60675.0,60674.0,0.001634]
["bitfinex","BTCUSD",1728618176441,0.7485048,60664.0,60663.0,0.24784756]
["bitfinex","BTCUSD",1728618176670,0.9178141,60664.0,60663.0,0.24784756]
["bitfinex","BTCUSD",1728618176916,0.93096053,60664.0,60663.0,0.24784756]
["bitfinex","BTCUSD",1728618177151,0.93096053,60664.0,60663.0,0.0001]
["bitfinex","BTCUSD",1728618178121,0.95796053,60664.0,60663.0,0.0001]
["bitfinex","BTCUSD",1728618178339,1.12740323,60664.0,60663.0,0.0001]
["bitfinex","BTCUSD",1728618180744,1.10040323,60664.0,60663.0,0.0001]
["bitfinex","BTCUSD",1728618180981,1.11440323,60664.0,60663.0,0.0001]
["bitfinex","BTCUSD",1728618181228,1.14005174,60664.0,60663.0,0.0001]
["bitfinex","BTCUSD",1728618190818,1.14005174,60664.0,60663.0,0.001734]
["bitfinex","BTCUSD",1728618192346,1.16584868,60664.0,60663.0,0.001734]
["bitfinex","BTCUSD",1728618194623,1.06267244,60664.0,60663.0,0.001734]
["bitfinex","BTCUSD",1728618196958,0.86510188,60664.0,60663.0,0.001734]
["bitfinex","BTCUSD",1728618197196,1.06267244,60664.0,60663.0,0.001734]
["bitfinex","BTCUSD",1728618208181,1.06267244,60664.0,60656.0,0.001634]
["bitfinex","BTCUSD",1728618208182,0.56724556,60657.0,60656.0,0.001634]
["bitfinex","BTCUSD",1728618208421,0.81675486,60657.0,60656.0,0.001634]
["bitfinex","BTCUSD",1728618208661,0.82978806,60657.0,60656.0,0.001634]
["bitfinex","BTCUSD",1728618210663,0.84378806,60657.0,60656.0,0.001634]
["bitfinex","BTCUSD",1728618210953,0.74734984,60649.0,60648.0,0.24938156]
["bitfinex","BTCUSD",1728618211165,0.91865914,60649.0,60648.0,0.24938156]
["bitfinex","BTCUSD",1728618211378,0.276407,60644.0,60635.0,0.0995]
["bitfinex","BTCUSD",1728618211601,0.54450158,60644.0,60635.0,0.0995]
["bitfinex","BTCUSD",1728618211820,0.55752198,60644.0,60635.0,0.0995]
["bitfinex","BTCUSD",1728618212048,0.72696468,60644.0,60635.0,0.0995]
["bitfinex","BTCUSD",1728618212300,0.82774996,60644.0,60635.0,0.0995]
["bitfinex","BTCUSD",1728618212967,0.72696468,60644.0,60635.0,0.0995]
["bitfinex","BTCUSD",1728618213630,0.55752198,60644.0,60635.0,0.0995]
["bitfinex","BTCUSD",1728618214083,0.4677367,60644.0,60635.0,0.0995]
["bitfinex","BTCUSD",1728618214322,0.4747367,60644.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728618214572,0.57352198,60644.0,60643.0,0.082334]
["bitfinex","BTCUSD",1728618215967,0.57352198,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618219882,0.4747367,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618220113,0.57352198,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618220570,0.56652198,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618220837,0.55752198,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618221046,0.56852198,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618221525,0.56152198,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618221756,0.55752198,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618222910,0.57052198,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618223394,0.55752198,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618223582,0.57352198,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618223701,0.56752198,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618223936,0.57452198,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618224789,0.62391429,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618225232,0.71737949,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618225448,0.71937949,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618226098,0.57652198,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618226348,0.62591429,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618226579,0.74939573,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618226791,0.77409189,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618227014,0.70000277,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618227228,1.06243075,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618227446,0.92894996,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618227695,0.92194996,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618228154,0.93594996,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618228818,0.96188287,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618229256,0.93388287,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618229485,0.94788287,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618229700,0.96188287,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618229935,1.08534188,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618230160,0.96188287,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618230379,1.08534188,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618231279,0.86309759,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618231960,0.9865566,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618232196,0.96188287,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618232424,0.86309759,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618232660,0.96188287,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618232901,1.08534188,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618233149,0.76231231,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618233390,0.85116468,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618233846,0.9252096,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618234244,0.85116468,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618235416,0.9252047,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618239167,0.92520233,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618240020,0.85116468,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618240220,0.9252053,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618244521,0.82642002,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618244736,0.9252053,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618244943,0.70554608,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618245158,0.4637367,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618245399,0.56252198,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618245619,0.54852198,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618245850,0.4637367,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618246077,0.54852198,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618246780,0.54852198,60644.0,60643.0,0.174634]
["bitfinex","BTCUSD",1728618246781,0.4507367,60644.0,60643.0,0.174634]
["bitfinex","BTCUSD",1728618247000,0.4367367,60644.0,60643.0,0.174634]
["bitfinex","BTCUSD",1728618247885,0.4222917,60644.0,60643.0,0.174634]
["bitfinex","BTCUSD",1728618248092,0.4392917,60644.0,60643.0,0.174634]
["bitfinex","BTCUSD",1728618248311,0.4482917,60644.0,60643.0,0.174634]
["bitfinex","BTCUSD",1728618248517,0.4512917,60644.0,60643.0,0.174634]
["bitfinex","BTCUSD",1728618248727,0.4392917,60644.0,60643.0,0.174634]
["bitfinex","BTCUSD",1728618248965,0.4422917,60644.0,60643.0,0.174634]
["bitfinex","BTCUSD",1728618249181,0.4482917,60644.0,60643.0,0.174634]
["bitfinex","BTCUSD",1728618251491,0.3482917,60644.0,60643.0,0.174634]
["bitfinex","BTCUSD",1728618257028,0.0220204,60644.0,60643.0,0.174634]
["bitfinex","BTCUSD",1728618257241,0.0220204,60644.0,60643.0,0.19002556]
["bitfinex","BTCUSD",1728618257678,0.0220204,60644.0,60643.0,0.174634]
["bitfinex","BTCUSD",1728618257905,0.0220204,60644.0,60643.0,0.3384296]
["bitfinex","BTCUSD",1728618258122,0.0160204,60644.0,60643.0,0.1900206]
["bitfinex","BTCUSD",1728618258367,0.0130204,60644.0,60643.0,0.1900206]
["bitfinex","BTCUSD",1728618258587,0.0160204,60644.0,60643.0,0.1900206]
["bitfinex","BTCUSD",1728618258809,0.003,60644.0,60643.0,0.1900206]
["bitfinex","BTCUSD",1728618259024,0.0128786,60644.0,60643.0,0.1900206]
["bitfinex","BTCUSD",1728618259248,0.148403,60646.0,60643.0,0.1900206]
["bitfinex","BTCUSD",1728618259473,0.0158786,60644.0,60643.0,0.174634]
["bitfinex","BTCUSD",1728618259706,0.003,60644.0,60643.0,0.19001575]
["bitfinex","BTCUSD",1728618260147,0.0158786,60644.0,60643.0,0.19001575]
["bitfinex","BTCUSD",1728618260386,0.1642856,60644.0,60643.0,0.19001575]
["bitfinex","BTCUSD",1728618260604,0.1642856,60644.0,60643.0,0.174634]
["bitfinex","BTCUSD",1728618260605,0.1612856,60644.0,60643.0,0.174634]
["bitfinex","BTCUSD",1728618261262,0.1621036,60644.0,60643.0,0.174634]
["bitfinex","BTCUSD",1728618261899,0.1651036,60644.0,60643.0,0.174634]
["bitfinex","BTCUSD",1728618262122,0.1881036,60644.0,60643.0,0.174634]
["bitfinex","BTCUSD",1728618262347,0.1881036,60644.0,60643.0,0.084434]
["bitfinex","BTCUSD",1728618263002,0.28688888,60644.0,60643.0,0.084434]
["bitfinex","BTCUSD",1728618263208,0.28688888,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618263420,0.0166966,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728618263629,0.0166966,60644.0,60643.0,0.33762661]
["bitfinex","BTCUSD",1728618263854,0.003818,60644.0,60643.0,0.33762661]
["bitfinex","BTCUSD",1728618264088,0.01671094,60644.0,60643.0,0.33762661]
["bitfinex","BTCUSD",1728618264344,0.003818,60644.0,60643.0,0.33762661]
["bitfinex","BTCUSD",1728618264559,0.003818,60644.0,60643.0,0.18921761]
["bitfinex","BTCUSD",1728618264833,0.01671069,60644.0,60643.0,0.18921761]
["bitfinex","BTCUSD",1728618265051,0.003818,60644.0,60643.0,0.33762661]
["bitfinex","BTCUSD",1728618265258,0.01671791,60644.0,60643.0,0.33762661]
["bitfinex","BTCUSD",1728618265472,0.003818,60644.0,60643.0,0.173834]
["bitfinex","BTCUSD",1728618265678,0.01671772,60644.0,60643.0,0.173834]
["bitfinex","BTCUSD",1728618265893,0.003818,60644.0,60643.0,0.173834]
["bitfinex","BTCUSD",1728618266148,0.01671784,60644.0,60643.0,0.173834]
["bitfinex","BTCUSD",1728618266362,0.01671784,60644.0,60643.0,0.18921873]
["bitfinex","BTCUSD",1728618266563,0.01671784,60644.0,60643.0,0.173834]
["bitfinex","BTCUSD",1728618267212,0.01671784,60644.0,60643.0,0.18922022]
["bitfinex","BTCUSD",1728618278376,0.01671784,60644.0,60643.0,0.21388816]
["bitfinex","BTCUSD",1728618279432,0.01671784,60644.0,60643.0,0.36229716]
["bitfinex","BTCUSD",1728618279658,0.01371784,60644.0,60643.0,0.36229716]
["bitfinex","BTCUSD",1728618279869,0.000818,60644.0,60643.0,0.36329716]
["bitfinex","BTCUSD",1728618280141,0.01307731,60644.0,60643.0,0.36229716]
["bitfinex","BTCUSD",1728618280357,0.01307711,60644.0,60643.0,0.322243]
["bitfinex","BTCUSD",1728618280583,0.000818,60644.0,60643.0,0.36232705]
["bitfinex","BTCUSD",1728618280795,0.000818,60644.0,60643.0,0.36332705]
["bitfinex","BTCUSD",1728618281461,0.000818,60644.0,60643.0,0.36432705]
["bitfinex","BTCUSD",1728618281682,0.000818,60644.0,60643.0,0.36332705]
["bitfinex","BTCUSD",1728618281904,0.001818,60644.0,60643.0,0.36432705]
["bitfinex","BTCUSD",1728618283251,0.000818,60644.0,60643.0,0.36332705]
["bitfinex","BTCUSD",1728618283459,0.000818,60644.0,60643.0,0.36232705]
["bitfinex","BTCUSD",1728618283666,0.000818,60644.0,60643.0,0.36332621]
["bitfinex","BTCUSD",1728618285223,0.001818,60644.0,60643.0,0.36432621]
["bitfinex","BTCUSD",1728618285962,0.0140905,60644.0,60643.0,0.36432621]
["bitfinex","BTCUSD",1728618286851,0.0140905,60644.0,60643.0,0.36432468]
["bitfinex","BTCUSD",1728618290147,0.0140905,60644.0,60643.0,0.324243]
["bitfinex","BTCUSD",1728618290365,0.0140905,60644.0,60643.0,0.36432037]
["bitfinex","BTCUSD",1728618290827,0.0140905,60644.0,60643.0,0.21591137]
["bitfinex","BTCUSD",1728618293306,0.0140905,60644.0,60643.0,0.04371137]
["bitfinex","BTCUSD",1728618293526,0.0140905,60644.0,60643.0,0.003634]
["bitfinex","BTCUSD",1728618293752,0.0140905,60644.0,60643.0,0.04372322]
["bitfinex","BTCUSD",1728618296606,0.001818,60644.0,60643.0,0.04372322]
["bitfinex","BTCUSD",1728618297040,0.001818,60644.0,60643.0,0.01905293]
["bitfinex","BTCUSD",1728618297041,0.01409389,60644.0,60643.0,0.01905293]
["bitfinex","BTCUSD",1728618297249,0.001818,60644.0,60643.0,0.01905293]
["bitfinex","BTCUSD",1728618297465,0.01409417,60644.0,60643.0,0.01905293]
["bitfinex","BTCUSD",1728618297682,0.001818,60644.0,60643.0,0.01905293]
["bitfinex","BTCUSD",1728618297892,0.01407858,60644.0,60643.0,0.01905293]
["bitfinex","BTCUSD",1728618298097,0.001818,60644.0,60643.0,0.01905293]
["bitfinex","BTCUSD",1728618298309,0.0140793,60644.0,60643.0,0.01905293]
["bitfinex","BTCUSD",1728618298551,0.000818,60644.0,60643.0,0.01705293]
["bitfinex","BTCUSD",1728618298784,0.001818,60644.0,60643.0,0.01905293]
["bitfinex","BTCUSD",1728618298999,0.01307902,60644.0,60643.0,0.01805293]
["bitfinex","BTCUSD",1728618299212,0.001818,60644.0,60643.0,0.01805293]
["bitfinex","BTCUSD",1728618299429,0.01407923,60644.0,60643.0,0.01905293]
["bitfinex","BTCUSD",1728618299658,0.150225,60644.0,60643.0,0.01905293]
["bitfinex","BTCUSD",1728618299874,0.01407969,60644.0,60643.0,0.01905293]
["bitfinex","BTCUSD",1728618300063,0.01407969,60644.0,60643.0,0.01905362]
["bitfinex","BTCUSD",1728618301920,0.01407969,60644.0,60643.0,0.37303557]
["bitfinex","BTCUSD",1728618302367,0.001818,60644.0,60643.0,0.37303557]
["bitfinex","BTCUSD",1728618302634,0.001818,60644.0,60643.0,0.42237631]
["bitfinex","BTCUSD",1728618302873,0.001818,60644.0,60643.0,0.66562612]
["bitfinex","BTCUSD",1728618303110,0.001818,60644.0,60643.0,0.64113015]
["bitfinex","BTCUSD",1728618303348,0.001818,60644.0,60643.0,0.66557559]
["bitfinex","BTCUSD",1728618303813,0.000818,60644.0,60643.0,0.66457559]
["bitfinex","BTCUSD",1728618304038,0.001818,60644.0,60643.0,0.67257559]
["bitfinex","BTCUSD",1728618304484,0.000818,60644.0,60643.0,0.66652808]
["bitfinex","BTCUSD",1728618304759,0.001818,60644.0,60643.0,0.67052808]
["bitfinex","BTCUSD",1728618305002,0.000818,60644.0,60643.0,0.66352808]
["bitfinex","BTCUSD",1728618305223,0.001818,60644.0,60643.0,0.54634487]
["bitfinex","BTCUSD",1728618305450,0.001818,60644.0,60643.0,0.54926418]
["bitfinex","BTCUSD",1728618305451,0.002818,60644.0,60643.0,0.54926418]
["bitfinex","BTCUSD",1728618305674,0.001818,60644.0,60643.0,0.54326418]
["bitfinex","BTCUSD",1728618305895,0.001818,60644.0,60643.0,0.64478212]
["bitfinex","BTCUSD",1728618306120,0.002818,60644.0,60643.0,0.64878209]
["bitfinex","BTCUSD",1728618306586,0.002818,60644.0,60643.0,0.87919685]
["bitfinex","BTCUSD",1728618306804,0.002818,60644.0,60643.0,0.8073278]
["bitfinex","BTCUSD",1728618307029,0.000817,60648.0,60647.0,0.427899]
["bitfinex","BTCUSD",1728618307251,0.000817,60648.0,60647.0,0.87273692]
["bitfinex","BTCUSD",1728618307467,0.000817,60648.0,60647.0,0.84709768]
["bitfinex","BTCUSD",1728618308160,0.001817,60648.0,60647.0,0.85009768]
["bitfinex","BTCUSD",1728618308389,0.001817,60648.0,60647.0,0.97305889]
["bitfinex","BTCUSD",1728618308655,0.000817,60648.0,60647.0,0.97005889]
["bitfinex","BTCUSD",1728618308904,0.002817,60648.0,60647.0,0.96675195]
["bitfinex","BTCUSD",1728618309131,0.002817,60648.0,60647.0,0.97104619]
["bitfinex","BTCUSD",1728618309366,0.001817,60648.0,60647.0,0.84808498]
["bitfinex","BTCUSD",1728618309835,0.001817,60648.0,60647.0,0.97715684]
["bitfinex","BTCUSD",1728618310067,0.001817,60648.0,60647.0,0.87880889]
["bitfinex","BTCUSD",1728618310318,0.001817,60648.0,60647.0,0.97715771]
["bitfinex","BTCUSD",1728618310544,0.001817,60648.0,60647.0,0.98915771]
["bitfinex","BTCUSD",1728618310768,0.000817,60648.0,60647.0,0.97415771]
["bitfinex","BTCUSD",1728618310991,0.000817,60648.0,60647.0,1.00015771]
["bitfinex","BTCUSD",1728618311254,0.000817,60648.0,60647.0,1.00215771]
["bitfinex","BTCUSD",1728618311477,0.000817,60648.0,60647.0,0.96554164]
["bitfinex","BTCUSD",1728618311708,0.000817,60648.0,60647.0,0.97754164]
["bitfinex","BTCUSD",1728618311924,0.000817,60648.0,60647.0,0.95154164]
["bitfinex","BTCUSD",1728618312160,0.000817,60648.0,60647.0,0.96354164]
["bitfinex","BTCUSD",1728618312401,0.000817,60648.0,60647.0,0.90380889]
["bitfinex","BTCUSD",1728618313257,0.000817,60648.0,60647.0,0.91567123]
["bitfinex","BTCUSD",1728618313465,0.000817,60648.0,60647.0,0.90367123]
["bitfinex","BTCUSD",1728618313688,0.000817,60648.0,60647.0,0.70610067]
["bitfinex","BTCUSD",1728618313910,0.001817,60648.0,60647.0,0.97739172]
["bitfinex","BTCUSD",1728618314163,0.001817,60648.0,60647.0,0.97839172]
["bitfinex","BTCUSD",1728618314390,0.002817,60648.0,60647.0,0.99139203]
["bitfinex","BTCUSD",1728618314600,0.001817,60648.0,60647.0,0.97739203]
["bitfinex","BTCUSD",1728618314827,0.002817,60648.0,60647.0,0.99139203]
["bitfinex","BTCUSD",1728618315072,0.002817,60648.0,60647.0,0.99138817]
["bitfinex","BTCUSD",1728618315280,0.000817,60648.0,60647.0,0.96238817]
["bitfinex","BTCUSD",1728618315502,0.001817,60648.0,60647.0,0.97538817]
["bitfinex","BTCUSD",1728618315728,0.002817,60648.0,60647.0,0.98938817]
["bitfinex","BTCUSD",1728618316387,0.002817,60648.0,60647.0,0.80359171]
["bitfinex","BTCUSD",1728618316602,0.001817,60648.0,60647.0,0.7598678]
["bitfinex","BTCUSD",1728618316819,0.001817,60648.0,60647.0,0.74800546]
["bitfinex","BTCUSD",1728618317031,0.001817,60648.0,60647.0,0.66406437]
["bitfinex","BTCUSD",1728618317463,0.001817,60648.0,60647.0,0.66906437]
["bitfinex","BTCUSD",1728618317943,0.002817,60648.0,60647.0,0.68206437]
["bitfinex","BTCUSD",1728618318432,0.002817,60648.0,60647.0,0.68198704]
["bitfinex","BTCUSD",1728618318637,0.002817,60648.0,60647.0,0.60378704]
["bitfinex","BTCUSD",1728618319067,0.002817,60648.0,60647.0,0.59878704]
["bitfinex","BTCUSD",1728618319744,0.002817,60648.0,60647.0,0.33069246]
["bitfinex","BTCUSD",1728618321755,0.002817,60648.0,60647.0,0.23070111]
["bitfinex","BTCUSD",1728618322692,0.100617,60648.0,60647.0,0.23070111]
["bitfinex","BTCUSD",1728618322908,0.100617,60648.0,60647.0,0.19075831]
["bitfinex","BTCUSD",1728618323119,0.1130964,60648.0,60647.0,0.19075831]
["bitfinex","BTCUSD",1728618323353,0.099617,60648.0,60647.0,0.17675831]
["bitfinex","BTCUSD",1728618323574,0.1120964,60648.0,60647.0,0.17675831]
["bitfinex","BTCUSD",1728618323902,0.1130964,60648.0,60647.0,0.22670111]
["bitfinex","BTCUSD",1728618324111,0.1130964,60648.0,60647.0,0.17375831]
["bitfinex","BTCUSD",1728618324112,0.1120964,60648.0,60647.0,0.17375831]
["bitfinex","BTCUSD",1728618324335,0.1110964,60648.0,60647.0,0.21570111]
["bitfinex","BTCUSD",1728618324577,0.1120964,60648.0,60647.0,0.21570111]
["bitfinex","BTCUSD",1728618324811,0.098617,60648.0,60647.0,0.148399]
["bitfinex","BTCUSD",1728618325024,0.11309717,60648.0,60647.0,0.22176549]
["bitfinex","BTCUSD",1728618325889,0.11209717,60648.0,60647.0,0.21276549]
["bitfinex","BTCUSD",1728618326068,0.098617,60648.0,60647.0,0.20376549]
["bitfinex","BTCUSD",1728618326747,0.099617,60648.0,60647.0,0.20976549]
["bitfinex","BTCUSD",1728618327218,0.098617,60648.0,60647.0,0.20376549]
["bitfinex","BTCUSD",1728618327445,0.001817,60648.0,60647.0,0.20976549]
["bitfinex","BTCUSD",1728618327685,0.001817,60648.0,60647.0,0.21276549]
["bitfinex","BTCUSD",1728618328187,0.001817,60648.0,60647.0,0.19741041]
["bitfinex","BTCUSD",1728618328401,0.001817,60648.0,60647.0,0.21279941]
["bitfinex","BTCUSD",1728618334717,0.001817,60648.0,60647.0,0.21283809]
["bitfinex","BTCUSD",1728618337679,0.000817,60648.0,60647.0,0.20683809]
["bitfinex","BTCUSD",1728618337904,0.001817,60648.0,60647.0,0.21483809]
["bitfinex","BTCUSD",1728618338128,0.001817,60648.0,60647.0,0.20684856]
["bitfinex","BTCUSD",1728618338343,0.001817,60648.0,60647.0,0.20384856]
["bitfinex","BTCUSD",1728618338554,0.002817,60648.0,60647.0,0.21184856]
["bitfinex","BTCUSD",1728618338782,0.002817,60648.0,60647.0,0.21684856]
["bitfinex","BTCUSD",1728618339421,0.002817,60648.0,60647.0,0.21184856]
["bitfinex","BTCUSD",1728618339640,0.002817,60648.0,60647.0,0.21684856]
["bitfinex","BTCUSD",1728618340117,0.002817,60648.0,60647.0,0.31254612]
["bitfinex","BTCUSD",1728618340339,0.002817,60648.0,60647.0,0.32486876]
["bitfinex","BTCUSD",1728618340570,0.002817,60648.0,60647.0,0.3215712]
["bitfinex","BTCUSD",1728618343255,0.002817,60648.0,60647.0,0.34724433]
["bitfinex","BTCUSD",1728618344968,0.002817,60648.0,60647.0,0.34727246]
["bitfinex","BTCUSD",1728618345387,0.002817,60648.0,60647.0,0.32159933]
["bitfinex","BTCUSD",1728618346147,0.002817,60648.0,60647.0,0.22919933]
["bitfinex","BTCUSD",1728618348485,0.002817,60648.0,60647.0,0.18011975]
["bitfinex","BTCUSD",1728618348695,0.002817,60648.0,60647.0,0.22022091]
["bitfinex","BTCUSD",1728618349123,0.002817,60648.0,60647.0,0.23255973]
["bitfinex","BTCUSD",1728618353502,0.002817,60648.0,60647.0,0.28186045]
["bitfinex","BTCUSD",1728618354559,0.002817,60648.0,60647.0,0.27856322]
["bitfinex","BTCUSD",1728618355423,0.002817,60648.0,60647.0,0.25080902]
["bitfinex","BTCUSD",1728618355633,0.002817,60648.0,60647.0,0.28187424]
["bitfinex","BTCUSD",1728618356524,0.002817,60648.0,60647.0,0.27857699]
["bitfinex","BTCUSD",1728618356748,0.002817,60648.0,60647.0,0.27859492]
["bitfinex","BTCUSD",1728618356968,0.002817,60648.0,60647.0,0.28189219]
["bitfinex","BTCUSD",1728618357427,0.002817,60648.0,60647.0,0.23257354]
["bitfinex","BTCUSD",1728618358534,0.002817,60648.0,60647.0,0.30655152]
["bitfinex","BTCUSD",1728618358763,0.002817,60648.0,60647.0,0.30155152]
["bitfinex","BTCUSD",1728618359004,0.000817,60648.0,60647.0,0.23780363]
["bitfinex","BTCUSD",1728618359233,0.001817,60648.0,60647.0,0.29061223]
["bitfinex","BTCUSD",1728618359480,0.001817,60648.0,60647.0,0.27762328]
["bitfinex","BTCUSD",1728618359723,0.001817,60648.0,60647.0,0.26562328]
["bitfinex","BTCUSD",1728618359724,0.000817,60648.0,60647.0,0.26562328]
["bitfinex","BTCUSD",1728618359906,0.001817,60648.0,60647.0,0.27762328]
["bitfinex","BTCUSD",1728618360433,0.001817,60648.0,60647.0,0.22828369]
["bitfinex","BTCUSD",1728618360866,0.001817,60648.0,60647.0,0.24028369]
["bitfinex","BTCUSD",1728618361072,0.001817,60648.0,60647.0,0.22828369]
["bitfinex","BTCUSD",1728618361280,0.001817,60648.0,60647.0,0.24028369]
["bitfinex","BTCUSD",1728618361506,0.001817,60648.0,60647.0,0.31430313]
["bitfinex","BTCUSD",1728618364340,0.001817,60648.0,60647.0,0.41308841]
["bitfinex","BTCUSD",1728618364578,0.001817,60648.0,60647.0,0.82397031]
["bitfinex","BTCUSD",1728618364832,0.001817,60648.0,60647.0,0.64502268]
["bitfinex","BTCUSD",1728618365073,0.001817,60648.0,60647.0,0.65319556]
["bitfinex","BTCUSD",1728618365770,0.001817,60648.0,60647.0,0.65318534]
["bitfinex","BTCUSD",1728618366004,0.001817,60648.0,60647.0,0.60177177]
["bitfinex","BTCUSD",1728618366682,0.001817,60648.0,60647.0,0.50837177]
["bitfinex","BTCUSD",1728618367826,0.001817,60648.0,60647.0,0.24027719]
["bitfinex","BTCUSD",1728618368070,0.001817,60648.0,60647.0,0.46243652]
["bitfinex","BTCUSD",1728618368303,0.001817,60648.0,60647.0,0.39765769]
["bitfinex","BTCUSD",1728618368532,0.001817,60648.0,60647.0,0.43777188]
["bitfinex","BTCUSD",1728618368783,0.001817,60648.0,60647.0,0.33906938]
["bitfinex","BTCUSD",1728618369021,0.001817,60648.0,60647.0,0.33898541]
["bitfinex","BTCUSD",1728618369258,0.177417,60648.0,60647.0,0.2402841]
["bitfinex","BTCUSD",1728618369727,0.177417,60648.0,60647.0,0.07954244]
["bitfinex","BTCUSD",1728618369728,0.325814,60648.0,60647.0,0.07954244]
["bitfinex","BTCUSD",1728618370015,0.177417,60648.0,60647.0,0.07954244]
["bitfinex","BTCUSD",1728618370258,0.18890838,60648.0,60647.0,0.07954244]
["bitfinex","BTCUSD",1728618370715,0.18890838,60648.0,60647.0,0.06754244]
["bitfinex","BTCUSD",1728618370969,0.18890838,60648.0,60647.0,0.21894144]
["bitfinex","BTCUSD",1728618371201,0.18890838,60648.0,60647.0,0.06754244]
["bitfinex","BTCUSD",1728618371429,0.18790838,60648.0,60647.0,0.20394144]
["bitfinex","BTCUSD",1728618371923,0.18790838,60648.0,60647.0,0.06254244]
["bitfinex","BTCUSD",1728618372393,0.18790838,60648.0,60647.0,0.04011419]
["bitfinex","BTCUSD",1728618372621,0.19190838,60648.0,60647.0,0.04011419]
["bitfinex","BTCUSD",1728618373047,0.19190838,60648.0,60647.0,0.18851319]
["bitfinex","BTCUSD",1728618373505,0.19190838,60648.0,60647.0,0.16382753]
["bitfinex","BTCUSD",1728618373731,0.19190838,60648.0,60647.0,0.01542853]
["bitfinex","BTCUSD",1728618374611,0.21490838,60648.0,60647.0,0.01542853]
["bitfinex","BTCUSD",1728618375102,0.36330538,60648.0,60647.0,0.01541669]
["bitfinex","BTCUSD",1728618375539,0.21490838,60648.0,60647.0,0.01541669]
["bitfinex","BTCUSD",1728618380933,0.53261468,60648.0,60647.0,0.01541669]
["bitfinex","BTCUSD",1728618381545,0.023,60647.0,60644.0,0.15004]
["bitfinex","BTCUSD",1728618381769,0.023,60647.0,60645.0,0.148404]
["bitfinex","BTCUSD",1728618381986,0.01149215,60646.0,60644.0,0.15004]
["bitfinex","BTCUSD",1728618382205,0.023,60645.0,60644.0,0.150041]
["bitfinex","BTCUSD",1728618382436,0.023,60645.0,60644.0,0.16544611]
["bitfinex","BTCUSD",1728618382684,0.03449199,60645.0,60644.0,0.16544611]
["bitfinex","BTCUSD",1728618384218,0.03449199,60645.0,60644.0,0.01703911]
["bitfinex","BTCUSD",1728618384430,0.03449199,60645.0,60644.0,0.01903911]
["bitfinex","BTCUSD",1728618384656,0.03449199,60645.0,60644.0,0.16744611]
["bitfinex","BTCUSD",1728618384876,0.03549199,60645.0,60644.0,0.16744611]
["bitfinex","BTCUSD",1728618388157,0.03549199,60645.0,60644.0,0.16745072]
["bitfinex","BTCUSD",1728618388619,0.03549199,60645.0,60644.0,0.19210688]
["bitfinex","BTCUSD",1728618389297,0.03549199,60645.0,60644.0,0.04369988]
["bitfinex","BTCUSD",1728618389538,0.03549199,60645.0,60644.0,0.16745072]
["bitfinex","BTCUSD",1728618392813,0.03549199,60645.0,60644.0,0.19211932]
["bitfinex","BTCUSD",1728618394899,0.01249199,60645.0,60644.0,0.152041]
["bitfinex","BTCUSD",1728618395115,0.01249199,60645.0,60644.0,0.19212937]
["bitfinex","BTCUSD",1728618395333,0.001,60645.0,60644.0,0.19212937]
["bitfinex","BTCUSD",1728618395772,0.000817,60648.0,60647.0,0.148399]
["bitfinex","BTCUSD",1728618396228,0.000817,60648.0,60647.0,0.18849516]
["bitfinex","BTCUSD",1728618396929,0.000817,60648.0,60647.0,0.16382762]
["bitfinex","BTCUSD",1728618397138,0.000817,60648.0,60647.0,0.18851342]
["bitfinex","BTCUSD",1728618397579,0.000817,60648.0,60647.0,0.19551342]
["bitfinex","BTCUSD",1728618397800,0.000817,60648.0,60647.0,0.19951342]
["bitfinex","BTCUSD",1728618402325,0.01226208,60648.0,60647.0,0.19951342]
["bitfinex","BTCUSD",1728618402571,0.023817,60648.0,60647.0,0.19951342]
["bitfinex","BTCUSD",1728618402776,0.01226208,60648.0,60647.0,0.19951342]
["bitfinex","BTCUSD",1728618403233,0.03526208,60648.0,60647.0,0.19951342]
["bitfinex","BTCUSD",1728618403903,0.03526208,60648.0,60647.0,0.19651342]
["bitfinex","BTCUSD",1728618404098,0.000817,60648.0,60647.0,0.19651342]
["bitfinex","BTCUSD",1728618405031,0.03528236,60648.0,60647.0,0.19651342]
["bitfinex","BTCUSD",1728618405254,0.023817,60648.0,60647.0,0.19651342]
["bitfinex","BTCUSD",1728618405478,0.03528215,60648.0,60647.0,0.19651342]
["bitfinex","BTCUSD",1728618407076,0.000817,60648.0,60647.0,0.19651342]
["bitfinex","BTCUSD",1728618407290,0.023817,60648.0,60647.0,0.19651342]
["bitfinex","BTCUSD",1728618407500,0.03528069,60648.0,60647.0,0.19651342]
["bitfinex","BTCUSD",1728618407722,0.023817,60648.0,60647.0,0.19651342]
["bitfinex","BTCUSD",1728618408153,0.01228048,60648.0,60647.0,0.19651342]
["bitfinex","BTCUSD",1728618408670,0.03528048,60648.0,60647.0,0.19651342]
["bitfinex","BTCUSD",1728618408879,0.03528048,60648.0,60647.0,0.156399]
["bitfinex","BTCUSD",1728618409097,0.03528048,60648.0,60647.0,0.1935584]
["bitfinex","BTCUSD",1728618409303,0.03528048,60648.0,60647.0,0.19355918]
["bitfinex","BTCUSD",1728618410193,0.000817,60648.0,60647.0,0.19355918]
["bitfinex","BTCUSD",1728618410412,0.03528236,60648.0,60647.0,0.19355918]
["bitfinex","BTCUSD",1728618410611,0.023817,60648.0,60647.0,0.19519318]
["bitfinex","BTCUSD",1728618410823,0.03528048,60648.0,60647.0,0.19519318]
["bitfinex","BTCUSD",1728618412042,0.01146348,60648.0,60647.0,0.19519318]
["bitfinex","BTCUSD",1728618412304,0.225485,60653.0,60647.0,0.05279418]
["bitfinex","BTCUSD",1728618412511,0.225485,60653.0,60647.0,0.05279382]
["bitfinex","BTCUSD",1728618412512,0.24774756,60650.0,60647.0,0.05279382]
["bitfinex","BTCUSD",1728618412748,0.01146361,60649.0,60648.0,0.18855482]
["bitfinex","BTCUSD",1728618413167,0.1693093,60652.0,60649.0,0.148393]
["bitfinex","BTCUSD",1728618413417,0.1693093,60652.0,60650.0,0.04015982]
["bitfinex","BTCUSD",1728618413418,0.3176963,60652.0,60650.0,0.04015982]
["bitfinex","BTCUSD",1728618413623,0.1693093,60652.0,60651.0,0.04015982]
["bitfinex","BTCUSD",1728618414076,0.023,60652.0,60651.0,0.18854882]
["bitfinex","BTCUSD",1728618414302,0.171378,60656.0,60652.0,0.148386]
["bitfinex","BTCUSD",1728618414516,0.023,60654.0,60653.0,0.01544608]
["bitfinex","BTCUSD",1728618414758,0.1923093,60654.0,60653.0,0.01544608]
["bitfinex","BTCUSD",1728618416502,0.1923093,60654.0,60653.0,0.04016128]
["bitfinex","BTCUSD",1728618416715,0.1923093,60654.0,60653.0,0.01544608]
["bitfinex","BTCUSD",1728618416923,0.1923093,60654.0,60653.0,0.01644608]
["bitfinex","BTCUSD",1728618417342,0.1923093,60654.0,60653.0,0.04115997]
["bitfinex","BTCUSD",1728618417569,0.1923093,60654.0,60653.0,0.04415997]
["bitfinex","BTCUSD",1728618418898,0.20377464,60654.0,60653.0,0.04415997]
["bitfinex","BTCUSD",1728618419341,0.35215664,60654.0,60653.0,0.04415997]
["bitfinex","BTCUSD",1728618420230,0.35215664,60654.0,60653.0,0.01944608]
["bitfinex","BTCUSD",1728618420486,0.35215664,60654.0,60653.0,0.04415687]
["bitfinex","BTCUSD",1728618421762,0.35215664,60654.0,60653.0,0.004]
["bitfinex","BTCUSD",1728618421962,0.35215664,60654.0,60653.0,0.04415663]
["bitfinex","BTCUSD",1728618422389,0.35297364,60654.0,60653.0,0.04415663]
["bitfinex","BTCUSD",1728618424774,0.52947364,60654.0,60653.0,0.04415663]
["bitfinex","BTCUSD",1728618424976,0.52947364,60654.0,60653.0,0.01944486]
["bitfinex","BTCUSD",1728618425623,0.52947364,60654.0,60653.0,0.01544486]
["bitfinex","BTCUSD",1728618425828,0.52947364,60654.0,60653.0,0.01844486]
["bitfinex","BTCUSD",1728618426274,0.52947364,60654.0,60653.0,0.01644486]
["bitfinex","BTCUSD",1728618426511,0.52947364,60654.0,60653.0,0.01544486]
["bitfinex","BTCUSD",1728618426721,0.53147364,60654.0,60653.0,0.01544486]
["bitfinex","BTCUSD",1728618428447,0.148393,60650.0,60647.0,0.001634]
["bitfinex","BTCUSD",1728618428671,0.023,60649.0,60647.0,0.001634]
["bitfinex","BTCUSD",1728618428900,0.03447171,60649.0,60648.0,0.04017232]
["bitfinex","BTCUSD",1728618429360,0.73996409,60649.0,60648.0,0.04017232]
["bitfinex","BTCUSD",1728618429579,0.73996409,60649.0,60647.0,0.001634]
["bitfinex","BTCUSD",1728618429580,0.276397,60648.0,60647.0,0.001634]
["bitfinex","BTCUSD",1728618429809,0.69638024,60648.0,60647.0,0.005634]
["bitfinex","BTCUSD",1728618430046,0.63364192,60648.0,60647.0,0.005634]
["bitfinex","BTCUSD",1728618430263,0.90202714,60648.0,60647.0,0.001634]
["bitfinex","BTCUSD",1728618430489,0.80308462,60648.0,60647.0,0.001634]
["bitfinex","BTCUSD",1728618430702,0.90202714,60648.0,60647.0,0.001634]
["bitfinex","BTCUSD",1728618431165,1.00081242,60648.0,60647.0,0.001634]
["bitfinex","BTCUSD",1728618431445,0.80308462,60648.0,60647.0,0.001634]
["bitfinex","BTCUSD",1728618432155,0.80408462,60648.0,60647.0,0.001634]
["bitfinex","BTCUSD",1728618432360,0.88122605,60648.0,60647.0,0.001634]
["bitfinex","BTCUSD",1728618432577,0.88122605,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1728618432800,0.87822605,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1728618433046,0.87822543,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1728618433256,0.88522543,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618434364,0.81108462,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618434577,0.88522543,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618434790,0.98401071,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618435486,0.9098699,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618435947,1.03543793,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618436170,0.9118699,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618436387,0.9098699,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618437684,0.9118699,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618438322,1.03525779,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618439499,0.9118699,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618440400,1.01053057,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618441502,0.9118699,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618442582,0.98583295,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618443257,0.98383295,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618444350,0.9098699,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618445445,0.9611568,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618445898,0.9619738,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618446322,0.9126869,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618446543,0.96196801,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618447212,0.9126869,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618447441,0.96196444,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618449033,0.95996444,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618450851,0.9106869,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618451329,0.44295892,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618451542,0.33795892,60648.0,60647.0,0.003634]
["bitfinex","BTCUSD",1728618452482,0.33695892,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1728618452709,0.36095892,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1728618453143,0.45995892,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1728618453386,0.46095892,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1728618453603,0.46095892,60648.0,60647.0,0.001634]
["bitfinex","BTCUSD",1728618453604,0.45295892,60648.0,60647.0,0.001634]
["bitfinex","BTCUSD",1728618454036,0.45395892,60648.0,60647.0,0.001634]
["bitfinex","BTCUSD",1728618454494,0.35395892,60648.0,60647.0,0.001634]
["bitfinex","BTCUSD",1728618454718,0.35395892,60648.0,60647.0,0.080834]
["bitfinex","BTCUSD",1728618455157,0.35295892,60648.0,60647.0,0.080834]
["bitfinex","BTCUSD",1728618455369,0.35395892,60648.0,60647.0,0.080834]
["bitfinex","BTCUSD",1728618455597,0.35695892,60648.0,60647.0,0.080834]
["bitfinex","BTCUSD",1728618455822,0.35595892,60648.0,60647.0,0.080834]
["bitfinex","BTCUSD",1728618456045,0.35695892,60648.0,60647.0,0.080834]
["bitfinex","BTCUSD",1728618456982,0.35395892,60648.0,60647.0,0.080834]
["bitfinex","BTCUSD",1728618457227,0.18464962,60648.0,60647.0,0.081834]
["bitfinex","BTCUSD",1728618457891,0.03625262,60648.0,60647.0,0.081834]
["bitfinex","BTCUSD",1728618458167,0.18464962,60648.0,60647.0,0.081834]
["bitfinex","BTCUSD",1728618459271,0.03625262,60648.0,60647.0,0.081834]
["bitfinex","BTCUSD",1728618459710,0.18464962,60648.0,60647.0,0.081834]
["bitfinex","BTCUSD",1728618460807,0.18464962,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1728618462825,0.35395892,60648.0,60647.0,0.002634]
["bitfinex","BTCUSD",1728618465246,0.35395892,60648.0,60647.0,0.079634]
["bitfinex","BTCUSD",1728618465702,0.01325262,60648.0,60647.0,0.325433]
["bitfinex","BTCUSD",1728618465939,0.01325262,60648.0,60647.0,0.34082597]
["bitfinex","BTCUSD",1728618466121,0.01310264,60648.0,60647.0,0.34082597]
["bitfinex","BTCUSD",1728618466362,0.001817,60648.0,60647.0,0.34082597]
["bitfinex","BTCUSD",1728618467692,0.001817,60648.0,60647.0,0.33982597]
["bitfinex","BTCUSD",1728618468139,0.001817,60648.0,60647.0,0.34582597]
["bitfinex","BTCUSD",1728618468357,0.000817,60648.0,60647.0,0.34582597]
["bitfinex","BTCUSD",1728618468571,0.000817,60648.0,60647.0,0.34882597]
["bitfinex","BTCUSD",1728618468796,0.000817,60648.0,60647.0,0.34582597]
["bitfinex","BTCUSD",1728618469007,0.01213874,60648.0,60647.0,0.34582597]
["bitfinex","BTCUSD",1728618469222,0.000817,60648.0,60647.0,0.34882597]
["bitfinex","BTCUSD",1728618469503,0.01213853,60648.0,60647.0,0.34282597]
["bitfinex","BTCUSD",1728618469732,0.000817,60648.0,60647.0,0.34782597]
["bitfinex","BTCUSD",1728618470598,0.000817,60648.0,60647.0,0.34782274]
["bitfinex","BTCUSD",1728618471087,0.01213481,60648.0,60647.0,0.34782274]
["bitfinex","BTCUSD",1728618471325,0.000817,60648.0,60647.0,0.34782274]
["bitfinex","BTCUSD",1728618477615,0.000817,60648.0,60647.0,0.37244633]
["bitfinex","BTCUSD",1728618477839,0.000817,60648.0,60647.0,0.34782274]
["bitfinex","BTCUSD",1728618478076,0.000817,60648.0,60647.0,0.37243938]
["bitfinex","BTCUSD",1728618478313,0.000817,60648.0,60647.0,0.34782007]
["bitfinex","BTCUSD",1728618478524,0.000817,60648.0,60647.0,0.37243938]
["bitfinex","BTCUSD",1728618481086,0.000817,60648.0,60647.0,0.35707952]
["bitfinex","BTCUSD",1728618481305,0.000817,60648.0,60647.0,0.37248359]
["bitfinex","BTCUSD",1728618482580,0.000817,60648.0,60647.0,0.36448359]
["bitfinex","BTCUSD",1728618482887,0.000817,60648.0,60647.0,0.38148359]
["bitfinex","BTCUSD",1728618483346,0.000817,60648.0,60647.0,0.37148359]
["bitfinex","BTCUSD",1728618483776,0.000817,60648.0,60647.0,0.38148359]
["bitfinex","BTCUSD",1728618483991,0.000817,60648.0,60647.0,0.37448359]
["bitfinex","BTCUSD",1728618484402,0.000817,60648.0,60647.0,0.38148359]
["bitfinex","BTCUSD",1728618486728,0.000817,60648.0,60647.0,0.48026887]
["bitfinex","BTCUSD",1728618487188,0.000817,60648.0,60647.0,0.65657817]
["bitfinex","BTCUSD",1728618487840,0.000817,60648.0,60647.0,0.61652758]
["bitfinex","BTCUSD",1728618488057,0.000817,60648.0,60647.0,0.65657363]
["bitfinex","BTCUSD",1728618488269,0.000817,60648.0,60647.0,0.63757363]
["bitfinex","BTCUSD",1728618488491,0.000817,60648.0,60647.0,0.65057363]
["bitfinex","BTCUSD",1728618488701,0.000817,60648.0,60647.0,0.65157363]
["bitfinex","BTCUSD",1728618489152,0.000817,60648.0,60647.0,0.65057363]
["bitfinex","BTCUSD",1728618489360,0.000817,60648.0,60647.0,0.66457363]
["bitfinex","BTCUSD",1728618489836,0.000817,60648.0,60647.0,0.65057363]
["bitfinex","BTCUSD",1728618490052,0.000817,60648.0,60647.0,0.66457363]
["bitfinex","BTCUSD",1728618490508,0.000817,60648.0,60647.0,0.65157363]
["bitfinex","BTCUSD",1728618491163,0.000817,60648.0,60647.0,0.66457363]
["bitfinex","BTCUSD",1728618491398,0.000817,60648.0,60647.0,0.65157363]
["bitfinex","BTCUSD",1728618491604,0.000817,60648.0,60647.0,0.65156151]
["bitfinex","BTCUSD",1728618491819,0.000817,60648.0,60647.0,0.66456151]
["bitfinex","BTCUSD",1728618493072,0.000817,60648.0,60647.0,0.65056151]
["bitfinex","BTCUSD",1728618493272,0.000817,60648.0,60647.0,0.67626795]
["bitfinex","BTCUSD",1728618493478,0.000817,60648.0,60647.0,0.66326795]
["bitfinex","BTCUSD",1728618493697,0.000817,60648.0,60647.0,0.67626795]
["bitfinex","BTCUSD",1728618495191,0.000817,60648.0,60647.0,0.77826795]
["bitfinex","BTCUSD",1728618495406,0.000817,60648.0,60647.0,0.78741126]
["bitfinex","BTCUSD",1728618495618,0.000817,60648.0,60647.0,0.77828871]
["bitfinex","BTCUSD",1728618495842,0.000817,60648.0,60647.0,0.86307399]
["bitfinex","BTCUSD",1728618496103,0.000817,60648.0,60647.0,0.76428871]
["bitfinex","BTCUSD",1728618496309,0.000817,60648.0,60647.0,0.8296791]
["bitfinex","BTCUSD",1728618496938,0.000817,60648.0,60647.0,0.8166791]
["bitfinex","BTCUSD",1728618497364,0.000817,60648.0,60647.0,0.8296791]
["bitfinex","BTCUSD",1728618498041,0.000817,60648.0,60647.0,0.8166791]
["bitfinex","BTCUSD",1728618498507,0.000817,60648.0,60647.0,0.82963064]
["bitfinex","BTCUSD",1728618499204,0.000817,60648.0,60647.0,0.81563064]
["bitfinex","BTCUSD",1728618499437,0.000817,60648.0,60647.0,0.82963064]
["bitfinex","BTCUSD",1728618500319,0.000817,60648.0,60647.0,0.81563064]
["bitfinex","BTCUSD",1728618500802,0.000817,60648.0,60647.0,0.82963064]
["bitfinex","BTCUSD",1728618501014,0.000817,60648.0,60647.0,0.92841592]
["bitfinex","BTCUSD",1728618501932,0.000817,60648.0,60647.0,0.8371193]
["bitfinex","BTCUSD",1728618502138,0.000817,60648.0,60647.0,1.02675761]
["bitfinex","BTCUSD",1728618502380,0.000817,60648.0,60647.0,0.92840023]
["bitfinex","BTCUSD",1728618502868,0.000817,60648.0,60647.0,0.72882967]
["bitfinex","BTCUSD",1728618503119,0.000817,60648.0,60647.0,1.04938816]
["bitfinex","BTCUSD",1728618503336,0.000817,60648.0,60647.0,0.92640023]
["bitfinex","BTCUSD",1728618503562,0.000817,60648.0,60647.0,1.04938711]
["bitfinex","BTCUSD",1728618504255,0.000817,60648.0,60647.0,0.87512355]
["bitfinex","BTCUSD",1728618504469,0.000817,60648.0,60647.0,0.92641986]
["bitfinex","BTCUSD",1728618505255,0.000817,60648.0,60647.0,0.9264268]
["bitfinex","BTCUSD",1728618505478,0.000817,60648.0,60647.0,1.0494197]
["bitfinex","BTCUSD",1728618505851,0.000817,60648.0,60647.0,1.0514197]
["bitfinex","BTCUSD",1728618507583,0.000817,60648.0,60647.0,0.97553849]
["bitfinex","BTCUSD",1728618508268,0.000817,60648.0,60647.0,1.05141826]
["bitfinex","BTCUSD",1728618508720,0.000817,60648.0,60647.0,0.97554471]
["bitfinex","BTCUSD",1728618509366,0.000817,60648.0,60647.0,0.87713049]
["bitfinex","BTCUSD",1728618510463,0.000817,60648.0,60647.0,1.00016539]
["bitfinex","BTCUSD",1728618511244,0.000817,60648.0,60647.0,1.05146244]
["bitfinex","BTCUSD",1728618511907,0.000817,60648.0,60647.0,1.05147508]
["bitfinex","BTCUSD",1728618513634,0.000817,60648.0,60647.0,0.85390452]
["bitfinex","BTCUSD",1728618513876,0.000817,60648.0,60647.0,1.05147508]
["bitfinex","BTCUSD",1728618514309,0.000817,60648.0,60647.0,0.92844018]
["bitfinex","BTCUSD",1728618516917,0.000817,60648.0,60647.0,0.88841635]
["bitfinex","BTCUSD",1728618517149,0.000817,60648.0,60647.0,0.92847847]
["bitfinex","BTCUSD",1728618518718,0.000817,60648.0,60647.0,0.88841635]
["bitfinex","BTCUSD",1728618518937,0.000817,60648.0,60647.0,0.92848391]
["bitfinex","BTCUSD",1728618521984,0.24774756,60665.0,60647.0,0.92848391]
["bitfinex","BTCUSD",1728618521985,0.24774756,60677.0,60673.0,0.148336]
["bitfinex","BTCUSD",1728618522183,0.24774756,60677.0,60673.0,0.24912128]
["bitfinex","BTCUSD",1728618522392,0.01051072,60674.0,60673.0,0.47094147]
["bitfinex","BTCUSD",1728618522602,0.000817,60674.0,60673.0,0.49225308]
["bitfinex","BTCUSD",1728618522976,0.000817,60674.0,60673.0,0.57539717]
["bitfinex","BTCUSD",1728618523430,0.000817,60674.0,60673.0,0.50163058]
["bitfinex","BTCUSD",1728618523665,0.000817,60674.0,60673.0,0.53003632]
["bitfinex","BTCUSD",1728618523883,0.000817,60674.0,60673.0,0.5416855]
["bitfinex","BTCUSD",1728618524254,0.000817,60674.0,60673.0,0.5546855]
["bitfinex","BTCUSD",1728618524484,0.000817,60674.0,60673.0,0.59082797]
["bitfinex","BTCUSD",1728618525258,0.000817,60674.0,60673.0,0.60482797]
["bitfinex","BTCUSD",1728618525509,0.000817,60674.0,60673.0,0.5556855]
["bitfinex","BTCUSD",1728618525722,0.000817,60674.0,60673.0,0.5666855]
["bitfinex","BTCUSD",1728618526375,0.000817,60674.0,60673.0,0.56658948]
["bitfinex","BTCUSD",1728618526814,0.000817,60674.0,60673.0,0.55258948]
["bitfinex","BTCUSD",1728618527030,0.000817,60674.0,60673.0,0.56658948]
["bitfinex","BTCUSD",1728618527445,0.000817,60674.0,60673.0,0.55258948]
["bitfinex","BTCUSD",1728618527876,0.000817,60674.0,60673.0,0.56658948]
["bitfinex","BTCUSD",1728618529130,0.000817,60674.0,60673.0,0.56158948]
["bitfinex","BTCUSD",1728618529336,0.000817,60674.0,60673.0,0.56358948]
["bitfinex","BTCUSD",1728618530027,0.000817,60674.0,60673.0,0.56353432]
["bitfinex","BTCUSD",1728618532094,0.000817,60674.0,60673.0,0.56153432]
["bitfinex","BTCUSD",1728618533110,0.000817,60674.0,60673.0,0.56353432]
["bitfinex","BTCUSD",1728618533734,0.000817,60674.0,60673.0,0.52363058]
["bitfinex","BTCUSD",1728618533942,0.000817,60674.0,60673.0,0.56350692]
["bitfinex","BTCUSD",1728618535448,0.000817,60674.0,60673.0,0.53896763]
["bitfinex","BTCUSD",1728618535882,0.000817,60674.0,60673.0,0.53696763]
["bitfinex","BTCUSD",1728618536052,0.000817,60674.0,60673.0,0.53896763]
["bitfinex","BTCUSD",1728618536262,0.000817,60674.0,60673.0,0.53696763]
["bitfinex","BTCUSD",1728618537129,0.000817,60674.0,60673.0,0.56150692]
["bitfinex","BTCUSD",1728618537504,0.000817,60674.0,60673.0,0.53696763]
["bitfinex","BTCUSD",1728618537737,0.000817,60674.0,60673.0,0.53896763]
["bitfinex","BTCUSD",1728618539833,0.000817,60674.0,60673.0,0.56350692]
["bitfinex","BTCUSD",1728618540282,0.000817,60674.0,60673.0,0.53896763]
["bitfinex","BTCUSD",1728618540989,0.000817,60674.0,60673.0,0.53896637]
["bitfinex","BTCUSD",1728618541406,0.000817,60674.0,60673.0,0.56150363]
["bitfinex","BTCUSD",1728618541627,0.000817,60674.0,60673.0,0.56350363]
["bitfinex","BTCUSD",1728618544356,0.000817,60674.0,60673.0,0.52363058]
["bitfinex","BTCUSD",1728618544626,0.000817,60674.0,60673.0,0.5635319]
["bitfinex","BTCUSD",1728618546084,0.000817,60674.0,60673.0,0.4783319]
["bitfinex","BTCUSD",1728618546729,0.000817,60674.0,60673.0,0.4803319]
["bitfinex","BTCUSD",1728618548233,0.000817,60674.0,60673.0,0.4533319]
["bitfinex","BTCUSD",1728618548449,0.000817,60674.0,60673.0,0.4663319]
["bitfinex","BTCUSD",1728618548676,0.000817,60674.0,60673.0,0.4803319]
["bitfinex","BTCUSD",1728618548882,0.000817,60674.0,60673.0,0.4673319]
["bitfinex","BTCUSD",1728618549159,0.000817,60674.0,60673.0,0.4663319]
["bitfinex","BTCUSD",1728618549326,0.000817,60674.0,60673.0,0.4803319]
["bitfinex","BTCUSD",1728618550391,0.000817,60674.0,60673.0,0.4819659]
["bitfinex","BTCUSD",1728618550601,0.000817,60674.0,60673.0,0.38118062]
["bitfinex","BTCUSD",1728618550812,0.000817,60674.0,60673.0,0.4799659]
["bitfinex","BTCUSD",1728618551764,0.000817,60674.0,60673.0,0.44006458]
["bitfinex","BTCUSD",1728618551984,0.000817,60674.0,60673.0,0.48014836]
["bitfinex","BTCUSD",1728618556612,0.000817,60674.0,60673.0,0.53152282]
["bitfinex","BTCUSD",1728618558782,0.000817,60674.0,60673.0,0.53352282]
["bitfinex","BTCUSD",1728618559211,0.000817,60674.0,60673.0,0.53350878]
["bitfinex","BTCUSD",1728618559422,0.000817,60674.0,60673.0,0.53150878]
["bitfinex","BTCUSD",1728618560099,0.000817,60674.0,60673.0,0.53350878]
["bitfinex","BTCUSD",1728618562199,0.000817,60674.0,60673.0,0.53150878]
["bitfinex","BTCUSD",1728618562409,0.000817,60674.0,60673.0,0.58065236]
["bitfinex","BTCUSD",1728618563476,0.000817,60674.0,60673.0,0.60522416]
["bitfinex","BTCUSD",1728618564171,0.000817,60674.0,60673.0,0.59122416]
["bitfinex","BTCUSD",1728618564377,0.000817,60674.0,60673.0,0.51850878]
["bitfinex","BTCUSD",1728618564582,0.000817,60674.0,60673.0,0.53150878]
["bitfinex","BTCUSD",1728618564779,0.000817,60674.0,60673.0,0.51750878]
["bitfinex","BTCUSD",1728618565238,0.000817,60674.0,60673.0,0.53350878]
["bitfinex","BTCUSD",1728618565441,0.000817,60674.0,60673.0,0.63193285]
["bitfinex","BTCUSD",1728618566362,0.000817,60674.0,60673.0,0.65653401]
["bitfinex","BTCUSD",1728618567252,0.000817,60674.0,60673.0,0.65465692]
["bitfinex","BTCUSD",1728618567459,0.000817,60674.0,60673.0,0.53350392]
["bitfinex","BTCUSD",1728618567896,0.000817,60674.0,60673.0,0.53150392]
["bitfinex","BTCUSD",1728618569851,0.000817,60674.0,60673.0,0.49143904]
["bitfinex","BTCUSD",1728618570080,0.000817,60674.0,60673.0,0.53150569]
["bitfinex","BTCUSD",1728618574585,0.000817,60674.0,60673.0,0.43272041]
["bitfinex","BTCUSD",1728618574793,0.000817,60674.0,60673.0,0.53150569]
["bitfinex","BTCUSD",1728618575972,0.000817,60674.0,60673.0,0.43272041]
["bitfinex","BTCUSD",1728618576198,0.000817,60674.0,60673.0,0.53150569]
["bitfinex","BTCUSD",1728618576728,0.000817,60674.0,60673.0,0.51750569]
["bitfinex","BTCUSD",1728618576960,0.000817,60674.0,60673.0,0.51850569]
["bitfinex","BTCUSD",1728618577441,0.000817,60674.0,60673.0,0.51750569]
["bitfinex","BTCUSD",1728618577681,0.000817,60674.0,60673.0,0.50450569]
["bitfinex","BTCUSD",1728618577909,0.000817,60674.0,60673.0,0.51750569]
["bitfinex","BTCUSD",1728618578794,0.000817,60674.0,60673.0,0.53150569]
["bitfinex","BTCUSD",1728618579070,0.000817,60674.0,60673.0,0.53350569]
["bitfinex","BTCUSD",1728618579321,0.000817,60674.0,60673.0,0.53150569]
["bitfinex","BTCUSD",1728618579555,0.000817,60674.0,60673.0,0.53350569]
["bitfinex","BTCUSD",1728618580466,0.000817,60674.0,60673.0,0.53150569]
["bitfinex","BTCUSD",1728618583760,0.000817,60674.0,60673.0,0.53152615]
["bitfinex","BTCUSD",1728618587255,0.000817,60674.0,60673.0,0.53352615]
["bitfinex","BTCUSD",1728618590086,0.000817,60674.0,60673.0,0.53152615]
["bitfinex","BTCUSD",1728618590318,0.000817,60674.0,60673.0,0.53152993]
["bitfinex","BTCUSD",1728618590523,0.000817,60674.0,60673.0,0.5315299]
["bitfinex","BTCUSD",1728618593978,0.000817,60674.0,60673.0,0.53152974]
["bitfinex","BTCUSD",1728618597401,0.000817,60674.0,60673.0,0.51611024]
["bitfinex","BTCUSD",1728618597640,0.000817,60674.0,60673.0,0.53153056]
["bitfinex","BTCUSD",1728618598077,0.000817,60674.0,60673.0,0.67954567]
["bitfinex","BTCUSD",1728618600745,0.000817,60674.0,60673.0,0.66412646]
["bitfinex","BTCUSD",1728618600984,0.000817,60674.0,60673.0,0.67954665]
["bitfinex","BTCUSD",1728618605000,0.000817,60674.0,60673.0,0.67956141]
["bitfinex","BTCUSD",1728618606983,0.000817,60674.0,60673.0,0.67956707]
["bitfinex","BTCUSD",1728618608053,0.000817,60674.0,60673.0,0.68156707]
["bitfinex","BTCUSD",1728618608271,0.000817,60674.0,60673.0,0.77316707]
["bitfinex","BTCUSD",1728618608502,0.000817,60674.0,60673.0,0.77516707]
["bitfinex","BTCUSD",1728618608745,0.000817,60674.0,60673.0,0.77316707]
["bitfinex","BTCUSD",1728618609626,0.000817,60674.0,60673.0,0.77316717]
["bitfinex","BTCUSD",1728618609831,0.000817,60674.0,60673.0,0.77516717]
["bitfinex","BTCUSD",1728618610051,0.000817,60674.0,60673.0,0.77316717]
["bitfinex","BTCUSD",1728618610277,0.000817,60674.0,60673.0,0.77316709]
["bitfinex","BTCUSD",1728618612291,0.000817,60674.0,60673.0,0.77516709]
["bitfinex","BTCUSD",1728618613470,0.000817,60674.0,60673.0,0.78016709]
["bitfinex","BTCUSD",1728618613733,0.000817,60674.0,60673.0,0.71665184]
["bitfinex","BTCUSD",1728618615768,0.000817,60674.0,60673.0,0.93522734]
["bitfinex","BTCUSD",1728618616006,0.24774756,60684.0,60683.0,0.34588156]
["bitfinex","BTCUSD",1728618616248,0.24774756,60684.0,60683.0,0.38597964]
["bitfinex","BTCUSD",1728618616476,0.00994699,60684.0,60683.0,0.38597964]
["bitfinex","BTCUSD",1728618616717,0.092917,60690.0,60689.0,0.148297]
["bitfinex","BTCUSD",1728618616948,0.092917,60690.0,60689.0,0.33647354]
["bitfinex","BTCUSD",1728618617168,0.092917,60690.0,60689.0,0.28718036]
["bitfinex","BTCUSD",1728618617169,0.10286103,60690.0,60689.0,0.28718036]
["bitfinex","BTCUSD",1728618617625,0.092917,60690.0,60689.0,0.28718036]
["bitfinex","BTCUSD",1728618618097,0.092917,60690.0,60689.0,0.28818036]
["bitfinex","BTCUSD",1728618618526,0.092917,60690.0,60689.0,0.28718036]
["bitfinex","BTCUSD",1728618618742,0.092917,60690.0,60689.0,0.29818036]
["bitfinex","BTCUSD",1728618619446,0.092917,60690.0,60689.0,0.30518036]
["bitfinex","BTCUSD",1728618621893,0.092917,60690.0,60689.0,0.29418036]
["bitfinex","BTCUSD",1728618622122,0.092917,60690.0,60689.0,0.29718036]
["bitfinex","BTCUSD",1728618622337,0.092917,60690.0,60689.0,0.30218036]
["bitfinex","BTCUSD",1728618623772,0.092917,60690.0,60689.0,0.27747563]
["bitfinex","BTCUSD",1728618623996,0.092917,60690.0,60689.0,0.30210499]
["bitfinex","BTCUSD",1728618624452,0.000817,60690.0,60689.0,0.30210499]
["bitfinex","BTCUSD",1728618625834,0.000818,60695.0,60694.0,0.255284]
["bitfinex","BTCUSD",1728618626080,0.000818,60695.0,60694.0,0.68908874]
["bitfinex","BTCUSD",1728618626297,0.000818,60695.0,60694.0,0.69108874]
["bitfinex","BTCUSD",1728618627500,0.000818,60695.0,60694.0,0.68908874]
["bitfinex","BTCUSD",1728618627724,0.000818,60695.0,60694.0,0.63781601]
["bitfinex","BTCUSD",1728618627991,0.000818,60695.0,60694.0,0.83538657]
["bitfinex","BTCUSD",1728618628467,0.000818,60695.0,60694.0,0.84938657]
["bitfinex","BTCUSD",1728618628695,0.000818,60695.0,60694.0,0.83538657]
["bitfinex","BTCUSD",1728618628946,0.000818,60695.0,60694.0,0.74318657]
["bitfinex","BTCUSD",1728618629173,0.000818,60695.0,60694.0,0.77018657]
["bitfinex","BTCUSD",1728618629408,0.000818,60695.0,60694.0,0.75718657]
["bitfinex","BTCUSD",1728618629637,0.000818,60695.0,60694.0,0.77018657]
["bitfinex","BTCUSD",1728618630439,0.000818,60695.0,60694.0,0.75618657]
["bitfinex","BTCUSD",1728618630665,0.000818,60695.0,60694.0,0.77018657]
["bitfinex","BTCUSD",1728618631548,0.000818,60695.0,60694.0,0.89286161]
["bitfinex","BTCUSD",1728618632002,0.000818,60695.0,60694.0,0.86586161]
["bitfinex","BTCUSD",1728618632222,0.000818,60695.0,60694.0,0.77018657]
["bitfinex","BTCUSD",1728618632439,0.000818,60695.0,60694.0,0.86831006]
["bitfinex","BTCUSD",1728618634214,0.000818,60695.0,60694.0,0.77018657]
["bitfinex","BTCUSD",1728618635298,0.000818,60695.0,60694.0,0.84375011]
["bitfinex","BTCUSD",1728618636670,0.000818,60695.0,60694.0,0.77018657]
["bitfinex","BTCUSD",1728618636913,0.000818,60695.0,60694.0,0.86831006]
["bitfinex","BTCUSD",1728618637193,0.000818,60695.0,60694.0,0.86824089]
["bitfinex","BTCUSD",1728618637441,0.000818,60695.0,60694.0,0.77138417]
["bitfinex","BTCUSD",1728618637670,0.000818,60695.0,60694.0,0.77238417]
["bitfinex","BTCUSD",1728618637895,0.000818,60695.0,60694.0,0.76999082]
["bitfinex","BTCUSD",1728618638121,0.000818,60695.0,60694.0,0.74299082]
["bitfinex","BTCUSD",1728618638341,0.000818,60695.0,60694.0,0.75599082]
["bitfinex","BTCUSD",1728618638594,0.000818,60695.0,60694.0,0.77199082]
["bitfinex","BTCUSD",1728618639192,0.000818,60695.0,60694.0,0.9442961]
["bitfinex","BTCUSD",1728618639391,0.000818,60695.0,60694.0,0.84551082]
["bitfinex","BTCUSD",1728618639592,0.000818,60695.0,60694.0,0.84351082]
["bitfinex","BTCUSD",1728618641698,0.000818,60695.0,60694.0,0.84349335]
["bitfinex","BTCUSD",1728618643427,0.000818,60695.0,60694.0,0.82949335]
["bitfinex","BTCUSD",1728618643660,0.000818,60695.0,60694.0,0.81649335]
["bitfinex","BTCUSD",1728618643881,0.000818,60695.0,60694.0,0.84549335]
["bitfinex","BTCUSD",1728618644129,0.000818,60695.0,60694.0,0.84349335]
["bitfinex","BTCUSD",1728618645901,0.000818,60695.0,60694.0,0.8435329]
["bitfinex","BTCUSD",1728618646336,0.000818,60695.0,60694.0,0.77003037]
["bitfinex","BTCUSD",1728618647222,0.000818,60695.0,60694.0,0.84352466]
["bitfinex","BTCUSD",1728618647429,0.000818,60695.0,60694.0,0.84353303]
["bitfinex","BTCUSD",1728618647660,0.000818,60695.0,60694.0,0.77003874]
["bitfinex","BTCUSD",1728618649009,0.000818,60695.0,60694.0,0.57246818]
["bitfinex","BTCUSD",1728618649264,0.078218,60695.0,60694.0,0.21515888]
["bitfinex","BTCUSD",1728618649978,0.000818,60695.0,60694.0,0.20115888]
["bitfinex","BTCUSD",1728618650193,0.000818,60695.0,60694.0,0.21515888]
["bitfinex","BTCUSD",1728618650655,0.000818,60695.0,60694.0,0.28682239]
["bitfinex","BTCUSD",1728618650869,0.000818,60695.0,60694.0,0.28819856]
["bitfinex","BTCUSD",1728618651087,0.000818,60695.0,60694.0,0.30119856]
["bitfinex","BTCUSD",1728618651325,0.000818,60695.0,60694.0,0.30219856]
["bitfinex","BTCUSD",1728618651534,0.000818,60695.0,60694.0,0.31519856]
["bitfinex","BTCUSD",1728618651983,0.000818,60695.0,60694.0,0.30219856]
["bitfinex","BTCUSD",1728618652457,0.000818,60695.0,60694.0,0.31519856]
["bitfinex","BTCUSD",1728618652685,0.000818,60695.0,60694.0,0.28819856]
["bitfinex","BTCUSD",1728618652903,0.000818,60695.0,60694.0,0.30219856]
["bitfinex","BTCUSD",1728618653348,0.000818,60695.0,60694.0,0.28819856]
["bitfinex","BTCUSD",1728618653753,0.000818,60695.0,60694.0,0.30219856]
["bitfinex","BTCUSD",1728618653966,0.000818,60695.0,60694.0,0.31419856]
["bitfinex","BTCUSD",1728618654182,0.000818,60695.0,60694.0,0.3142431]
["bitfinex","BTCUSD",1728618657824,0.173118,60695.0,60694.0,0.2142431]
["bitfinex","BTCUSD",1728618658305,0.19354712,60695.0,60694.0,0.18965288]
["bitfinex","BTCUSD",1728618659183,0.173118,60695.0,60694.0,0.18965288]
["bitfinex","BTCUSD",1728618659410,0.173118,60695.0,60694.0,0.16365288]
["bitfinex","BTCUSD",1728618659628,0.173118,60695.0,60694.0,0.17265288]
["bitfinex","BTCUSD",1728618660065,0.173118,60695.0,60694.0,0.16365288]
["bitfinex","BTCUSD",1728618660536,0.173118,60695.0,60694.0,0.17265288]
["bitfinex","BTCUSD",1728618660752,0.19338799,60695.0,60694.0,0.17266055]
["bitfinex","BTCUSD",1728618661194,0.19338799,60695.0,60694.0,0.17766055]
["bitfinex","BTCUSD",1728618661424,0.19338799,60695.0,60694.0,0.16366055]
["bitfinex","BTCUSD",1728618661653,0.19338799,60695.0,60694.0,0.16866055]
["bitfinex","BTCUSD",1728618663031,0.19338799,60695.0,60694.0,0.17766055]
["bitfinex","BTCUSD",1728618663256,0.19338799,60695.0,60694.0,0.17765206]
["bitfinex","BTCUSD",1728618663465,0.19338799,60695.0,60694.0,0.153284]
["bitfinex","BTCUSD",1728618663644,0.19338799,60695.0,60694.0,0.162284]
["bitfinex","BTCUSD",1728618664184,0.19338799,60695.0,60694.0,0.148284]
["bitfinex","BTCUSD",1728618664419,0.19338799,60695.0,60694.0,0.16764807]
["bitfinex","BTCUSD",1728618664646,0.173118,60695.0,60694.0,0.17164807]
["bitfinex","BTCUSD",1728618664865,0.173118,60695.0,60694.0,0.17564807]
["bitfinex","BTCUSD",1728618665334,0.19338038,60695.0,60694.0,0.17164807]
["bitfinex","BTCUSD",1728618665547,0.19338038,60695.0,60694.0,0.17364315]
["bitfinex","BTCUSD",1728618665766,0.19338038,60695.0,60694.0,0.158284]
["bitfinex","BTCUSD",1728618665995,0.19338038,60695.0,60694.0,0.16564309]
["bitfinex","BTCUSD",1728618666238,0.173118,60695.0,60694.0,0.16564309]
["bitfinex","BTCUSD",1728618666507,0.173118,60695.0,60694.0,0.17064309]
["bitfinex","BTCUSD",1728618666930,0.173118,60695.0,60694.0,0.01735909]
["bitfinex","BTCUSD",1728618667146,0.173118,60695.0,60694.0,0.156284]
["bitfinex","BTCUSD",1728618667357,0.1933815,60695.0,60694.0,0.156284]
["bitfinex","BTCUSD",1728618668011,0.1933815,60695.0,60694.0,0.17164075]
["bitfinex","BTCUSD",1728618668874,0.173118,60695.0,60694.0,0.17164075]
["bitfinex","BTCUSD",1728618669152,0.1933815,60695.0,60694.0,0.17164075]
["bitfinex","BTCUSD",1728618669798,0.1933815,60695.0,60694.0,0.156284]
["bitfinex","BTCUSD",1728618670021,0.1933815,60695.0,60694.0,0.17163875]
["bitfinex","BTCUSD",1728618670245,0.173118,60695.0,60694.0,0.17163875]
["bitfinex","BTCUSD",1728618670469,0.19338044,60695.0,60694.0,0.17163875]
["bitfinex","BTCUSD",1728618676461,0.19338044,60695.0,60694.0,0.156284]
["bitfinex","BTCUSD",1728618676694,0.19338044,60695.0,60694.0,0.17166152]
["bitfinex","BTCUSD",1728618679829,0.19338044,60695.0,60694.0,0.156284]
["bitfinex","BTCUSD",1728618680044,0.19338044,60695.0,60694.0,0.17167435]
["bitfinex","BTCUSD",1728618682153,0.19338044,60695.0,60694.0,0.02339035]
["bitfinex","BTCUSD",1728618682410,0.34166244,60695.0,60694.0,0.02339035]
["bitfinex","BTCUSD",1728618682640,0.34166244,60695.0,60694.0,0.008]
["bitfinex","BTCUSD",1728618682641,0.63275702,60695.0,60694.0,0.008]
["bitfinex","BTCUSD",1728618683542,0.63275702,60695.0,60694.0,0.002]
["bitfinex","BTCUSD",1728618683761,0.322392,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1728618683976,0.345392,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1728618684443,0.21722431,60691.0,60690.0,0.01703998]
["bitfinex","BTCUSD",1728618685144,0.21722431,60691.0,60690.0,0.01903998]
["bitfinex","BTCUSD",1728618685795,0.21722431,60691.0,60690.0,0.02503998]
["bitfinex","BTCUSD",1728618686693,0.21722431,60691.0,60690.0,0.02504456]
["bitfinex","BTCUSD",1728618687371,0.21722431,60691.0,60690.0,0.02304456]
["bitfinex","BTCUSD",1728618688068,0.21722431,60691.0,60690.0,0.01704456]
["bitfinex","BTCUSD",1728618688288,0.21722431,60691.0,60690.0,0.02104456]
["bitfinex","BTCUSD",1728618688759,0.21722431,60691.0,60690.0,0.01704456]
["bitfinex","BTCUSD",1728618688990,0.21722431,60691.0,60690.0,0.02104456]
["bitfinex","BTCUSD",1728618689441,0.21722431,60691.0,60690.0,0.01704456]
["bitfinex","BTCUSD",1728618689934,0.21722431,60691.0,60690.0,0.02004456]
["bitfinex","BTCUSD",1728618690395,0.21822431,60691.0,60690.0,0.02004456]
["bitfinex","BTCUSD",1728618693398,0.21822431,60691.0,60690.0,0.004634]
["bitfinex","BTCUSD",1728618693626,0.21822431,60691.0,60690.0,0.02003876]
["bitfinex","BTCUSD",1728618694106,0.21822431,60691.0,60690.0,0.26711804]
["bitfinex","BTCUSD",1728618694107,0.02012431,60691.0,60690.0,0.26711804]
["bitfinex","BTCUSD",1728618694339,0.02012431,60691.0,60690.0,0.28875998]
["bitfinex","BTCUSD",1728618694566,0.002,60691.0,60690.0,0.29075998]
["bitfinex","BTCUSD",1728618694776,0.000818,60695.0,60694.0,0.148284]
["bitfinex","BTCUSD",1728618695066,0.000818,60695.0,60694.0,0.16368876]
["bitfinex","BTCUSD",1728618696187,0.000818,60695.0,60694.0,0.17068876]
["bitfinex","BTCUSD",1728618696827,0.02085685,60695.0,60694.0,0.17068876]
["bitfinex","BTCUSD",1728618697053,0.000818,60695.0,60694.0,0.17068876]
["bitfinex","BTCUSD",1728618697288,0.000818,60695.0,60694.0,0.17368876]
["bitfinex","BTCUSD",1728618697502,0.0208557,60695.0,60694.0,0.158284]
["bitfinex","BTCUSD",1728618697712,0.000818,60695.0,60694.0,0.17368328]
["bitfinex","BTCUSD",1728618698152,0.02085675,60695.0,60694.0,0.17368328]
["bitfinex","BTCUSD",1728618698410,0.000818,60695.0,60694.0,0.17368328]
["bitfinex","BTCUSD",1728618699085,0.02085675,60695.0,60694.0,0.151284]
["bitfinex","BTCUSD",1728618699306,0.02085675,60695.0,60694.0,0.158284]
["bitfinex","BTCUSD",1728618699561,0.000818,60695.0,60694.0,0.158284]
["bitfinex","BTCUSD",1728618699734,0.000818,60695.0,60694.0,0.155284]
["bitfinex","BTCUSD",1728618700237,0.000818,60695.0,60694.0,0.19831487]
["bitfinex","BTCUSD",1728618702054,0.000818,60695.0,60694.0,0.42165735]
["bitfinex","BTCUSD",1728618702552,0.000818,60695.0,60694.0,0.37241487]
["bitfinex","BTCUSD",1728618702728,0.000818,60695.0,60694.0,0.47120015]
["bitfinex","BTCUSD",1728618703016,0.000818,60695.0,60694.0,0.48552109]
["bitfinex","BTCUSD",1728618703250,0.000818,60695.0,60694.0,0.37141487]
["bitfinex","BTCUSD",1728618703499,0.000818,60695.0,60694.0,0.36241487]
["bitfinex","BTCUSD",1728618703745,0.000818,60695.0,60694.0,0.37541487]
["bitfinex","BTCUSD",1728618703959,0.000818,60695.0,60694.0,0.46092765]
["bitfinex","BTCUSD",1728618704248,0.000818,60695.0,60694.0,0.47392765]
["bitfinex","BTCUSD",1728618704490,0.000818,60695.0,60694.0,0.48692765]
["bitfinex","BTCUSD",1728618704716,0.000818,60695.0,60694.0,0.47391593]
["bitfinex","BTCUSD",1728618704950,0.000818,60695.0,60694.0,0.48791593]
["bitfinex","BTCUSD",1728618705608,0.000818,60695.0,60694.0,0.48787455]
["bitfinex","BTCUSD",1728618706289,0.000818,60695.0,60694.0,0.38937349]
["bitfinex","BTCUSD",1728618708341,0.000818,60695.0,60694.0,0.46323386]
["bitfinex","BTCUSD",1728618709470,0.000818,60695.0,60694.0,0.4632341]
["bitfinex","BTCUSD",1728618709958,0.000818,60695.0,60694.0,0.56201938]
["bitfinex","BTCUSD",1728618710203,0.000818,60695.0,60694.0,0.48815877]
["bitfinex","BTCUSD",1728618711668,0.000818,60695.0,60694.0,0.5620061]
["bitfinex","BTCUSD",1728618712061,0.000818,60695.0,60694.0,0.32330323]
["bitfinex","BTCUSD",1728618712259,0.000818,60695.0,60694.0,0.36327358]
["bitfinex","BTCUSD",1728618712663,0.000818,60695.0,60694.0,0.31403963]
["bitfinex","BTCUSD",1728618713264,0.000818,60695.0,60694.0,0.38788696]
["bitfinex","BTCUSD",1728618713479,0.000818,60695.0,60694.0,0.31403963]
["bitfinex","BTCUSD",1728618713720,0.000818,60695.0,60694.0,0.41250274]
["bitfinex","BTCUSD",1728618714183,0.000818,60695.0,60694.0,0.31403963]
["bitfinex","BTCUSD",1728618714384,0.000818,60695.0,60694.0,0.31733451]
["bitfinex","BTCUSD",1728618714601,0.000818,60695.0,60694.0,0.31403963]
["bitfinex","BTCUSD",1728618714826,0.000818,60695.0,60694.0,0.39116082]
["bitfinex","BTCUSD",1728618715030,0.000818,60695.0,60694.0,0.38786594]
["bitfinex","BTCUSD",1728618715261,0.000818,60695.0,60694.0,0.34789559]
["bitfinex","BTCUSD",1728618715487,0.000818,60695.0,60694.0,0.38786406]
["bitfinex","BTCUSD",1728618717286,0.000818,60695.0,60694.0,0.31403775]
["bitfinex","BTCUSD",1728618717525,0.000818,60695.0,60694.0,0.36326971]
["bitfinex","BTCUSD",1728618717767,0.000818,60695.0,60694.0,0.31403775]
["bitfinex","BTCUSD",1728618718658,0.000818,60695.0,60694.0,0.31407127]
["bitfinex","BTCUSD",1728618720149,0.000818,60695.0,60694.0,0.36330323]
["bitfinex","BTCUSD",1728618720367,0.000818,60695.0,60694.0,0.31407127]
["bitfinex","BTCUSD",1728618721597,0.000818,60695.0,60694.0,0.27406928]
["bitfinex","BTCUSD",1728618721804,0.000818,60695.0,60694.0,0.31408862]
["bitfinex","BTCUSD",1728618722019,0.000818,60695.0,60694.0,0.21530334]
["bitfinex","BTCUSD",1728618727598,0.000818,60695.0,60694.0,0.21537468]
["bitfinex","BTCUSD",1728618728281,0.01941631,60695.0,60694.0,0.21537468]
["bitfinex","BTCUSD",1728618728504,0.000818,60695.0,60694.0,0.21537468]
["bitfinex","BTCUSD",1728618728717,0.01941631,60695.0,60694.0,0.21537468]
["bitfinex","BTCUSD",1728618728950,0.000818,60695.0,60694.0,0.21537468]
["bitfinex","BTCUSD",1728618729197,0.01941535,60695.0,60694.0,0.21537468]
["bitfinex","BTCUSD",1728618729440,0.000818,60695.0,60694.0,0.21537468]
["bitfinex","BTCUSD",1728618729693,0.19391526,60695.0,60694.0,0.05409068]
["bitfinex","BTCUSD",1728618729929,0.175318,60695.0,60694.0,0.05709068]
["bitfinex","BTCUSD",1728618730171,0.175318,60695.0,60694.0,0.01841949]
["bitfinex","BTCUSD",1728618730172,0.31570063,60695.0,60694.0,0.01841949]
["bitfinex","BTCUSD",1728618730390,0.46398263,60695.0,60694.0,0.014]
["bitfinex","BTCUSD",1728618730623,0.46398263,60695.0,60694.0,0.011]
["bitfinex","BTCUSD",1728618730865,0.023,60694.0,60690.0,0.149927]
["bitfinex","BTCUSD",1728618731082,0.023,60694.0,60691.0,0.01541965]
["bitfinex","BTCUSD",1728618731083,0.34559,60692.0,60691.0,0.01541965]
["bitfinex","BTCUSD",1728618731314,0.1973,60692.0,60691.0,0.01541965]
["bitfinex","BTCUSD",1728618731552,0.1973,60692.0,60690.0,0.001634]
["bitfinex","BTCUSD",1728618731553,0.46292285,60692.0,60690.0,0.001634]
["bitfinex","BTCUSD",1728618732226,0.36413757,60692.0,60690.0,0.001634]
["bitfinex","BTCUSD",1728618732451,0.269692,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1728618732881,0.2882395,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1728618733656,0.2882395,60691.0,60690.0,0.006634]
["bitfinex","BTCUSD",1728618733955,0.4575488,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1728618734438,0.4575488,60691.0,60690.0,0.006634]
["bitfinex","BTCUSD",1728618734650,0.4575488,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1728618734906,0.023,60690.0,60683.0,0.24774756]
["bitfinex","BTCUSD",1728618735143,0.023,60689.0,60684.0,0.16370796]
["bitfinex","BTCUSD",1728618735388,0.023,60686.0,60682.0,0.148313]
["bitfinex","BTCUSD",1728618735600,0.091,60685.0,60683.0,0.01539836]
["bitfinex","BTCUSD",1728618735827,0.10949655,60685.0,60684.0,0.01539836]
["bitfinex","BTCUSD",1728618736306,0.13249655,60685.0,60684.0,0.01539836]
["bitfinex","BTCUSD",1728618736540,0.148312,60683.0,60679.0,0.148321]
["bitfinex","BTCUSD",1728618736780,0.114,60682.0,60679.0,0.148321]
["bitfinex","BTCUSD",1728618737006,0.114,60682.0,60680.0,0.148319]
["bitfinex","BTCUSD",1728618737007,0.13249522,60682.0,60680.0,0.148319]
["bitfinex","BTCUSD",1728618737517,0.13249522,60682.0,60678.0,0.148321]
["bitfinex","BTCUSD",1728618737758,0.1009,60680.0,60677.0,0.148324]
["bitfinex","BTCUSD",1728618737981,0.1971,60680.0,60679.0,0.003]
["bitfinex","BTCUSD",1728618739371,0.1971,60680.0,60674.0,0.31205188]
["bitfinex","BTCUSD",1728618739372,0.1971,60680.0,60677.0,0.148325]
["bitfinex","BTCUSD",1728618739830,0.1971,60680.0,60679.0,0.007]
["bitfinex","BTCUSD",1728618740127,0.1971,60680.0,60679.0,0.01]
["bitfinex","BTCUSD",1728618740366,0.1971,60680.0,60674.0,0.296663]
["bitfinex","BTCUSD",1728618740600,0.1971,60680.0,60673.0,0.001634]
["bitfinex","BTCUSD",1728618740601,0.1971,60680.0,60679.0,0.148321]
["bitfinex","BTCUSD",1728618741296,0.1971,60680.0,60679.0,0.01]
["bitfinex","BTCUSD",1728618742177,0.1971,60680.0,60679.0,0.158321]
["bitfinex","BTCUSD",1728618742396,0.1971,60680.0,60679.0,0.155321]
["bitfinex","BTCUSD",1728618742842,0.1971,60680.0,60679.0,0.150321]
["bitfinex","BTCUSD",1728618743060,0.1971,60680.0,60679.0,0.154321]
["bitfinex","BTCUSD",1728618743295,0.1981,60680.0,60679.0,0.154321]
["bitfinex","BTCUSD",1728618743528,0.1981,60680.0,60679.0,0.148321]
["bitfinex","BTCUSD",1728618743748,0.1981,60680.0,60679.0,0.151321]
["bitfinex","BTCUSD",1728618746852,0.1981,60680.0,60679.0,0.152955]
["bitfinex","BTCUSD",1728618748212,0.1981,60680.0,60679.0,0.004634]
["bitfinex","BTCUSD",1728618749128,0.21642153,60680.0,60679.0,0.152955]
["bitfinex","BTCUSD",1728618753443,0.04232153,60680.0,60679.0,0.152955]
["bitfinex","BTCUSD",1728618754599,0.04232153,60680.0,60679.0,0.16834703]
["bitfinex","BTCUSD",1728618757708,0.04232153,60680.0,60679.0,0.152955]
["bitfinex","BTCUSD",1728618757946,0.04232153,60680.0,60679.0,0.16836662]
["bitfinex","BTCUSD",1728618759485,0.04232153,60680.0,60679.0,0.19302521]
["bitfinex","BTCUSD",1728618759909,0.04232153,60680.0,60679.0,0.152955]
["bitfinex","BTCUSD",1728618760120,0.04232153,60680.0,60679.0,0.16837905]
["bitfinex","BTCUSD",1728618760348,0.04232153,60680.0,60679.0,0.19305753]
["bitfinex","BTCUSD",1728618761405,0.04232153,60680.0,60679.0,0.19307454]
["bitfinex","BTCUSD",1728618763571,0.04232153,60680.0,60679.0,0.16838559]
["bitfinex","BTCUSD",1728618765162,0.04232153,60680.0,60679.0,0.16839118]
["bitfinex","BTCUSD",1728618769597,0.01932153,60680.0,60679.0,0.16839118]
["bitfinex","BTCUSD",1728618770088,0.001,60680.0,60679.0,0.16839118]
["bitfinex","BTCUSD",1728618770306,0.001,60680.0,60679.0,0.24389118]
["bitfinex","BTCUSD",1728618770524,0.001,60680.0,60679.0,0.26860432]
["bitfinex","BTCUSD",1728618771641,0.001,60680.0,60679.0,0.24389118]
["bitfinex","BTCUSD",1728618777194,0.001,60680.0,60679.0,0.24089118]
["bitfinex","BTCUSD",1728618777465,0.001,60680.0,60679.0,0.29029181]
["bitfinex","BTCUSD",1728618777680,0.001,60680.0,60679.0,0.17339118]
["bitfinex","BTCUSD",1728618777900,0.001,60680.0,60679.0,0.24727345]
["bitfinex","BTCUSD",1728618778131,0.000817,60685.0,60683.0,0.148311]
["bitfinex","BTCUSD",1728618778354,0.000817,60685.0,60684.0,0.0154473]
["bitfinex","BTCUSD",1728618778585,0.000817,60685.0,60684.0,0.1637563]
["bitfinex","BTCUSD",1728618779038,0.01917771,60685.0,60684.0,0.1637563]
["bitfinex","BTCUSD",1728618779288,0.01917782,60685.0,60684.0,0.1637563]
["bitfinex","BTCUSD",1728618779501,0.02017782,60685.0,60684.0,0.1637563]
["bitfinex","BTCUSD",1728618781217,0.02017782,60685.0,60684.0,0.1667563]
["bitfinex","BTCUSD",1728618782805,0.02017782,60685.0,60684.0,0.19147792]
["bitfinex","BTCUSD",1728618783463,0.02017782,60685.0,60684.0,0.151309]
["bitfinex","BTCUSD",1728618783680,0.02017782,60685.0,60684.0,0.17603043]
["bitfinex","BTCUSD",1728618783892,0.02017782,60685.0,60684.0,0.19148132]
["bitfinex","BTCUSD",1728618790446,0.02017782,60685.0,60684.0,0.04317232]
["bitfinex","BTCUSD",1728618793272,0.02017782,60685.0,60684.0,0.003]
["bitfinex","BTCUSD",1728618793492,0.02017782,60685.0,60684.0,0.04316996]
["bitfinex","BTCUSD",1728618798919,0.02017782,60685.0,60684.0,0.19147896]
["bitfinex","BTCUSD",1728618799114,0.02017782,60685.0,60684.0,0.04316996]
["bitfinex","BTCUSD",1728618801771,0.02017782,60685.0,60684.0,0.003]
["bitfinex","BTCUSD",1728618801994,0.02017782,60685.0,60684.0,0.04318019]
["bitfinex","BTCUSD",1728618803381,0.02017782,60685.0,60684.0,0.04317736]
["bitfinex","BTCUSD",1728618805257,0.02017782,60685.0,60684.0,0.04481136]
["bitfinex","BTCUSD",1728618815106,0.36998382,60685.0,60684.0,0.04481136]
["bitfinex","BTCUSD",1728618815344,0.53929312,60685.0,60684.0,0.004634]
["bitfinex","BTCUSD",1728618815577,0.68875955,60685.0,60684.0,0.004634]
["bitfinex","BTCUSD",1728618815813,0.63929312,60685.0,60684.0,0.004634]
["bitfinex","BTCUSD",1728618816289,0.80288322,60685.0,60684.0,0.004634]
["bitfinex","BTCUSD",1728618816521,0.85231889,60685.0,60684.0,0.004634]
["bitfinex","BTCUSD",1728618816743,0.95810417,60685.0,60684.0,0.004634]
["bitfinex","BTCUSD",1728618816972,1.00760137,60685.0,60684.0,0.004634]
["bitfinex","BTCUSD",1728618817200,0.9086685,60685.0,60684.0,0.004634]
["bitfinex","BTCUSD",1728618817488,1.00748417,60685.0,60684.0,0.004634]
["bitfinex","BTCUSD",1728618817713,1.00648417,60685.0,60684.0,0.004634]
["bitfinex","BTCUSD",1728618818142,1.00748417,60685.0,60684.0,0.002634]
["bitfinex","BTCUSD",1728618818364,0.98175742,60685.0,60684.0,0.001634]
["bitfinex","BTCUSD",1728618818577,0.98275742,60685.0,60684.0,0.002634]
["bitfinex","BTCUSD",1728618819428,0.9086685,60685.0,60684.0,0.002634]
["bitfinex","BTCUSD",1728618819853,0.9086685,60685.0,60684.0,0.003634]
["bitfinex","BTCUSD",1728618820543,0.958037,60685.0,60684.0,0.003634]
["bitfinex","BTCUSD",1728618821207,0.9086685,60685.0,60684.0,0.003634]
["bitfinex","BTCUSD",1728618821388,0.95802694,60685.0,60684.0,0.003634]
["bitfinex","BTCUSD",1728618821811,0.9086685,60685.0,60684.0,0.003634]
["bitfinex","BTCUSD",1728618822026,0.98275742,60685.0,60684.0,0.003634]
["bitfinex","BTCUSD",1728618822252,0.9086685,60685.0,60684.0,0.003634]
["bitfinex","BTCUSD",1728618822473,0.98268509,60685.0,60684.0,0.003634]
["bitfinex","BTCUSD",1728618822885,1.00748417,60685.0,60684.0,0.003634]
["bitfinex","BTCUSD",1728618823553,0.9086685,60685.0,60684.0,0.003634]
["bitfinex","BTCUSD",1728618823954,1.00748417,60685.0,60684.0,0.003634]
["bitfinex","BTCUSD",1728618824640,0.98263986,60685.0,60684.0,0.003634]
["bitfinex","BTCUSD",1728618825116,1.00748417,60685.0,60684.0,0.003634]
["bitfinex","BTCUSD",1728618826720,0.9086685,60685.0,60684.0,0.003634]
["bitfinex","BTCUSD",1728618826978,0.80988322,60685.0,60684.0,0.003634]
["bitfinex","BTCUSD",1728618827195,1.08138985,60685.0,60684.0,0.003634]
["bitfinex","BTCUSD",1728618828310,1.08137594,60685.0,60684.0,0.003634]
["bitfinex","BTCUSD",1728618828752,1.00745378,60685.0,60684.0,0.003634]
["bitfinex","BTCUSD",1728618828974,1.20480194,60685.0,60684.0,0.003634]
["bitfinex","BTCUSD",1728618829185,1.10623906,60685.0,60684.0,0.003634]
["bitfinex","BTCUSD",1728618829400,1.22944266,60685.0,60684.0,0.003634]
["bitfinex","BTCUSD",1728618830465,1.22944266,60685.0,60684.0,0.002634]
["bitfinex","BTCUSD",1728618831365,1.15208956,60680.0,60679.0,0.000834]
["bitfinex","BTCUSD",1728618831574,1.56468348,60680.0,60679.0,0.000834]
["bitfinex","BTCUSD",1728618831801,1.50899805,60680.0,60679.0,0.000834]
["bitfinex","BTCUSD",1728618832032,1.58283997,60680.0,60679.0,0.000634]
["bitfinex","BTCUSD",1728618832224,0.155333,60674.0,60673.0,0.001468]
["bitfinex","BTCUSD",1728618832442,0.82141286,60674.0,60673.0,0.001468]
["bitfinex","BTCUSD",1728618832801,1.00901101,60674.0,60673.0,0.001368]
["bitfinex","BTCUSD",1728618833004,1.00901101,60674.0,60673.0,0.001168]
["bitfinex","BTCUSD",1728618833219,1.00901101,60674.0,60673.0,0.000468]
["bitfinex","BTCUSD",1728618833435,1.01201101,60674.0,60673.0,0.001468]
["bitfinex","BTCUSD",1728618833655,1.01201101,60674.0,60673.0,0.001368]
["bitfinex","BTCUSD",1728618833869,1.01201101,60674.0,60673.0,0.001268]
["bitfinex","BTCUSD",1728618834099,1.02101101,60674.0,60673.0,0.001468]
["bitfinex","BTCUSD",1728618834558,1.02101101,60674.0,60673.0,0.001368]
["bitfinex","BTCUSD",1728618834765,1.02101101,60674.0,60673.0,0.001268]
["bitfinex","BTCUSD",1728618838773,1.03292454,60674.0,60673.0,0.001268]
["bitfinex","BTCUSD",1728618839003,1.03292454,60674.0,60673.0,0.002902]
["bitfinex","BTCUSD",1728618848810,0.45279775,60674.0,60673.0,0.002902]
["bitfinex","BTCUSD",1728618849501,0.55158303,60674.0,60673.0,0.002902]
["bitfinex","BTCUSD",1728618849714,0.55158303,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1728618849715,0.53958303,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1728618850150,0.57358303,60674.0,60673.0,0.002634]
["bitfinex","BTCUSD",1728618850983,0.58040003,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618852723,0.71291674,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618852931,0.58040003,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618870291,0.73050786,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618870501,0.65438386,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618870705,0.58040003,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618872431,0.67904514,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618872682,0.94727312,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618872893,0.84848784,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618873536,0.84850563,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618873759,0.94729091,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618874014,0.94929091,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618874232,0.85062801,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618875094,0.65305745,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618875281,0.84851403,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618876449,0.79918452,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618877327,0.74984273,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618878597,0.62973871,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618881067,0.58040003,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618882453,0.65440806,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618882666,0.58040003,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618882882,0.65442737,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618883129,0.74984273,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618883347,0.82387165,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618883594,0.74984273,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618884687,0.84854586,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618885533,0.74984273,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618886213,0.75184273,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618886421,0.74984273,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618888233,0.87322164,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618889731,0.84859525,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618889952,0.74984273,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618890161,0.8239089,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618890385,0.74984273,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618892352,0.87331857,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618894126,0.74984273,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618894345,0.87335312,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618894810,0.87335316,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618896743,0.74984273,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618904243,0.58040003,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618904902,0.70393871,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618912177,0.58040003,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618916772,0.75190003,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618924194,0.48161475,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618924413,0.74984273,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618926171,0.48161475,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618926393,0.70394824,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618926896,0.58040003,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618927115,0.67923582,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618927968,0.58040003,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618928408,0.79981257,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618932597,0.679213,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618936822,0.80272922,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618937074,0.6792103,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618937327,0.58040003,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618937545,0.67920976,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618938018,0.58042448,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618938235,0.45361475,60674.0,60673.0,0.099834]
["bitfinex","BTCUSD",1728618938482,0.28430545,60674.0,60673.0,0.180234]
["bitfinex","BTCUSD",1728618938724,0.13597245,60674.0,60673.0,0.21114482]
["bitfinex","BTCUSD",1728618939198,0.27830545,60674.0,60673.0,0.21014482]
["bitfinex","BTCUSD",1728618939422,0.11897245,60674.0,60673.0,0.20914482]
["bitfinex","BTCUSD",1728618939663,0.04497245,60674.0,60673.0,0.20914482]
["bitfinex","BTCUSD",1728618939882,0.04197245,60674.0,60673.0,0.20913783]
["bitfinex","BTCUSD",1728618940331,0.04297245,60674.0,60673.0,0.20913783]
["bitfinex","BTCUSD",1728618940553,0.04297245,60674.0,60673.0,0.21013783]
["bitfinex","BTCUSD",1728618941031,0.04297245,60674.0,60673.0,0.20913783]
["bitfinex","BTCUSD",1728618941472,0.29130545,60674.0,60673.0,0.21313783]
["bitfinex","BTCUSD",1728618941710,0.29130545,60674.0,60673.0,0.19769349]
["bitfinex","BTCUSD",1728618941951,0.29130545,60674.0,60673.0,0.21313002]
["bitfinex","BTCUSD",1728618942437,0.29130545,60674.0,60673.0,0.19767053]
["bitfinex","BTCUSD",1728618942893,0.29130545,60674.0,60673.0,0.182234]
["bitfinex","BTCUSD",1728618948269,0.19130545,60674.0,60673.0,0.182234]
["bitfinex","BTCUSD",1728618948986,0.04297245,60674.0,60673.0,0.182234]
["bitfinex","BTCUSD",1728618950087,0.19130545,60674.0,60673.0,0.182234]
["bitfinex","BTCUSD",1728618950734,0.04297245,60674.0,60673.0,0.182234]
["bitfinex","BTCUSD",1728618950948,0.19130545,60674.0,60673.0,0.182234]
["bitfinex","BTCUSD",1728618951345,0.04297245,60674.0,60673.0,0.182234]
["bitfinex","BTCUSD",1728618951544,0.19130545,60674.0,60673.0,0.182234]
["bitfinex","BTCUSD",1728618951799,0.04297245,60674.0,60673.0,0.182234]
["bitfinex","BTCUSD",1728618952263,0.19130545,60674.0,60673.0,0.182234]
["bitfinex","BTCUSD",1728618956399,0.19130545,60674.0,60673.0,0.19766749]
["bitfinex","BTCUSD",1728618957448,0.19130545,60674.0,60673.0,0.02106749]
["bitfinex","BTCUSD",1728618965973,0.36061475,60674.0,60673.0,0.02106749]
["bitfinex","BTCUSD",1728618966201,0.45940003,60674.0,60673.0,0.005634]
["bitfinex","BTCUSD",1728618966440,0.73428531,60674.0,60673.0,0.005634]
["bitfinex","BTCUSD",1728618966694,0.89467425,60674.0,60673.0,0.005634]
["bitfinex","BTCUSD",1728618966909,0.94399532,60674.0,60673.0,0.005634]
["bitfinex","BTCUSD",1728618967339,0.96865585,60674.0,60673.0,0.005634]
["bitfinex","BTCUSD",1728618967564,0.96765585,60674.0,60673.0,0.005634]
["bitfinex","BTCUSD",1728618967810,0.84635318,60674.0,60673.0,0.005634]
["bitfinex","BTCUSD",1728618968068,1.01579588,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1728618968266,1.01379588,60674.0,60673.0,0.005634]
["bitfinex","BTCUSD",1728618968482,1.02279588,60674.0,60673.0,0.006634]
["bitfinex","BTCUSD",1728618968713,1.01379588,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1728618968939,1.02179588,60674.0,60673.0,0.002634]
["bitfinex","BTCUSD",1728618969205,1.03579588,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618970112,1.03779588,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618970353,1.03579588,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618972127,0.86635318,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618973444,0.98960037,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618975004,0.86635318,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618975216,0.96493312,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618975442,0.86635318,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618975649,0.96492494,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618975914,1.13436764,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618977010,1.03558236,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618977226,0.96492494,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618977650,0.86635318,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618977875,0.7675679,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618978557,0.86635318,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618980273,0.94028573,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618980699,0.86635318,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618981584,0.94027959,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618982213,0.94027943,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618982639,1.10972213,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618982843,0.94027943,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618983680,0.86635318,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618983883,0.94027119,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618984597,0.94026736,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618985668,0.94026727,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618986036,1.10970997,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618986431,1.03579588,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618987485,1.10971006,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618990073,1.03579588,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618991190,1.13438951,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618991409,1.03779588,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618992271,1.1363934,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618992717,1.03779588,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618996641,0.93683504,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618996864,1.01097096,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618998150,0.93487096,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618999240,0.8609106,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728618999452,0.6914679,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728619000309,0.79007762,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728619000516,0.6914679,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728619001173,0.8888629,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728619003372,0.79025318,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728619004242,0.91351214,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728619004452,1.01809929,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728619004865,0.91931401,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728619007572,0.79605505,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728619007842,0.6914679,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728619011075,0.79025318,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728619011286,0.9385173,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728619011500,0.79025318,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728619012696,0.77209773,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728619012909,0.78767917,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728619013470,0.95712187,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728619018151,0.86322187,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728619018399,0.69377917,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728619018618,0.59499389,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728619022816,0.47904074,60674.0,60673.0,0.003634]
["bitfinex","BTCUSD",1728619023052,0.47904074,60674.0,60673.0,0.094634]
["bitfinex","BTCUSD",1728619023053,0.45604074,60674.0,60673.0,0.094634]
["bitfinex","BTCUSD",1728619023471,0.55500132,60674.0,60673.0,0.094634]
["bitfinex","BTCUSD",1728619023950,0.44804074,60674.0,60673.0,0.093634]
["bitfinex","BTCUSD",1728619024169,0.55600132,60674.0,60673.0,0.094634]
["bitfinex","BTCUSD",1728619024386,0.55600132,60674.0,60673.0,0.095634]
["bitfinex","BTCUSD",1728619024387,0.56400132,60674.0,60673.0,0.095634]
["bitfinex","BTCUSD",1728619024619,0.45704074,60674.0,60673.0,0.094634]
["bitfinex","BTCUSD",1728619024845,0.46504074,60674.0,60673.0,0.093634]
["bitfinex","BTCUSD",1728619025057,0.5392215,60674.0,60673.0,0.093634]
["bitfinex","BTCUSD",1728619025293,0.46604074,60674.0,60673.0,0.099634]
["bitfinex","BTCUSD",1728619025503,0.5402215,60674.0,60673.0,0.099634]
["bitfinex","BTCUSD",1728619026378,0.51547882,60674.0,60673.0,0.099634]
["bitfinex","BTCUSD",1728619027882,0.46604074,60674.0,60673.0,0.099634]
["bitfinex","BTCUSD",1728619039561,0.46604074,60674.0,60673.0,0.008634]
["bitfinex","BTCUSD",1728619041244,0.51543098,60674.0,60673.0,0.008634]
["bitfinex","BTCUSD",1728619051916,0.99867159,60674.0,60673.0,0.008634]
["bitfinex","BTCUSD",1728619052160,0.74432602,60674.0,60673.0,0.008634]
["bitfinex","BTCUSD",1728619052809,0.153338,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1728619053013,0.71893258,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1728619053215,0.73648953,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1728619053884,1.50471751,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1728619054092,1.75663288,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1728619054666,1.6718476,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1728619054891,1.6578476,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1728619055091,1.6718476,60672.0,60671.0,0.0014]
["bitfinex","BTCUSD",1728619055291,1.6858476,60672.0,60671.0,0.0014]
["bitfinex","BTCUSD",1728619055677,1.6718476,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1728619055878,1.67050737,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1728619056086,1.68450737,60672.0,60671.0,0.0014]
["bitfinex","BTCUSD",1728619056297,1.68430786,60672.0,60671.0,0.0014]
["bitfinex","BTCUSD",1728619056510,1.67030786,60672.0,60671.0,0.0014]
["bitfinex","BTCUSD",1728619056715,1.68430786,60672.0,60671.0,0.0014]
["bitfinex","BTCUSD",1728619058212,1.68430786,60672.0,60671.0,0.003034]
["bitfinex","BTCUSD",1728619060463,1.68409929,60672.0,60671.0,0.003034]
["bitfinex","BTCUSD",1728619061349,1.78288457,60672.0,60671.0,0.003034]
["bitfinex","BTCUSD",1728619061751,1.68409929,60672.0,60671.0,0.003034]
["bitfinex","BTCUSD",1728619064691,1.83197261,60672.0,60671.0,0.003034]
["bitfinex","BTCUSD",1728619064908,1.68409929,60672.0,60671.0,0.003034]
["bitfinex","BTCUSD",1728619065396,1.68386539,60672.0,60671.0,0.003034]
["bitfinex","BTCUSD",1728619065629,1.58178458,60672.0,60671.0,0.003034]
["bitfinex","BTCUSD",1728619067529,1.68056986,60672.0,60671.0,0.003034]
["bitfinex","BTCUSD",1728619067753,1.58178458,60672.0,60671.0,0.003034]
["bitfinex","BTCUSD",1728619068651,1.43393223,60672.0,60671.0,0.003034]
["bitfinex","BTCUSD",1728619068837,1.58178458,60672.0,60671.0,0.003034]
["bitfinex","BTCUSD",1728619069342,1.43393223,60672.0,60671.0,0.003034]
["bitfinex","BTCUSD",1728619071839,1.53271751,60672.0,60671.0,0.003034]
["bitfinex","BTCUSD",1728619071990,1.43393223,60672.0,60671.0,0.003034]
["bitfinex","BTCUSD",1728619074074,1.33314695,60672.0,60671.0,0.003034]
["bitfinex","BTCUSD",1728619074284,0.54011276,60672.0,60671.0,0.003034]
["bitfinex","BTCUSD",1728619074497,0.46620425,60672.0,60671.0,0.003034]
["bitfinex","BTCUSD",1728619075130,0.45220425,60672.0,60671.0,0.002034]
["bitfinex","BTCUSD",1728619075350,0.45620425,60672.0,60671.0,0.002034]
["bitfinex","BTCUSD",1728619075586,0.47920425,60672.0,60671.0,0.002034]
["bitfinex","BTCUSD",1728619075825,0.46520425,60672.0,60671.0,0.002034]
["bitfinex","BTCUSD",1728619076251,0.47920425,60672.0,60671.0,0.002034]
["bitfinex","BTCUSD",1728619076470,0.46520425,60672.0,60671.0,0.002034]
["bitfinex","BTCUSD",1728619076707,0.47320425,60672.0,60671.0,0.002034]
["bitfinex","BTCUSD",1728619077149,0.47320425,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619081446,0.59492254,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619081681,0.57198953,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619083199,0.47320425,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619085678,0.57198953,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619088750,0.67077481,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619088965,0.74143223,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619091803,0.84021751,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619092453,0.74143223,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619092666,0.84021751,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619092901,0.74143223,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619095171,0.84021751,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619095365,0.91419759,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619096926,0.84021751,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619097144,0.93171751,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619097363,1.05501764,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619097800,0.85744708,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619098039,1.05501764,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619098253,1.03041779,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619098677,0.93171751,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619099241,1.03041821,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619099447,0.93171751,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619099689,1.03042155,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619100067,0.93171751,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619100272,1.03041789,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619100695,0.93171751,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619102991,0.76227481,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619104481,0.76427481,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619104900,0.74671786,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619105110,0.76218869,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619105315,0.88548882,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619105545,1.05493152,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619106007,0.93163139,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619106213,0.85736096,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619106428,1.05493152,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619109768,0.93163139,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619114561,0.93363139,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619115000,1.16130739,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619115248,1.4131626,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619115453,1.2649866,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619117251,1.36377188,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619118268,1.51846988,60672.0,60671.0,0.004034]
["bitfinex","BTCUSD",1728619118442,1.35177188,60672.0,60671.0,0.002034]
["bitfinex","BTCUSD",1728619118661,1.36920525,60672.0,60671.0,0.002034]
["bitfinex","BTCUSD",1728619118888,0.005,60661.0,60660.0,0.24774756]
["bitfinex","BTCUSD",1728619119104,0.84178066,60661.0,60660.0,0.24774756]
["bitfinex","BTCUSD",1728619119335,0.17138,60655.0,60654.0,0.095034]
["bitfinex","BTCUSD",1728619119560,0.50434005,60655.0,60654.0,0.095034]
["bitfinex","BTCUSD",1728619121524,0.45492827,60655.0,60654.0,0.095034]
["bitfinex","BTCUSD",1728619121745,0.45592827,60655.0,60654.0,0.101034]
["bitfinex","BTCUSD",1728619121965,0.46092827,60655.0,60654.0,0.101034]
["bitfinex","BTCUSD",1728619122188,0.45492827,60655.0,60654.0,0.095034]
["bitfinex","BTCUSD",1728619122601,0.46292827,60655.0,60654.0,0.101034]
["bitfinex","BTCUSD",1728619122824,0.45592827,60655.0,60654.0,0.101034]
["bitfinex","BTCUSD",1728619123041,0.46292827,60655.0,60654.0,0.095034]
["bitfinex","BTCUSD",1728619123238,0.46292827,60655.0,60654.0,0.100034]
["bitfinex","BTCUSD",1728619126006,0.50039336,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619127291,0.46292827,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619131771,0.56292827,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619133356,0.46414299,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619133569,0.56292827,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619134024,0.46414299,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619134247,0.72107985,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619134916,0.56292827,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619142288,0.46414299,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619142501,0.56292827,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619143994,0.46414299,60655.0,60654.0,0.096634]
["bitfinex","BTCUSD",1728619147723,0.46414299,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619149253,0.51353669,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619149466,0.46414299,60655.0,60654.0,0.176534]
["bitfinex","BTCUSD",1728619149685,0.46414299,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619149686,0.51354125,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619150109,0.46414299,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619152108,0.70767625,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619154163,0.63358569,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619154360,0.68299577,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619154581,0.63358569,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619154810,0.70767625,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619155035,0.68300006,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619155277,0.63358569,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619155503,0.68299985,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619155726,0.63358569,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619155939,0.70767625,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619156407,0.63358569,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619156641,0.70767625,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619157588,0.7323731,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619159044,0.732455,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619159436,0.63358569,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619160661,0.76217233,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619160867,0.63858569,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619164271,0.63768569,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619164687,0.63758569,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619164856,0.78588965,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619165061,0.78508965,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619165483,0.63678569,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619165712,0.63658569,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619165938,0.61474695,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619166143,0.46634299,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619166614,0.46614299,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619166821,1.06422827,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619167081,1.23862827,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619167301,1.66028678,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619167525,1.66018678,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619167742,1.65948678,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619167969,1.66148678,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619168174,1.82886852,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619168399,1.66204612,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619168613,1.66194612,60655.0,60654.0,0.001634]
["bitfinex","BTCUSD",1728619168821,1.65394612,60655.0,60654.0,0.001634]
["bitfinex","BTCUSD",1728619169024,1.65394612,60655.0,60654.0,0.006634]
["bitfinex","BTCUSD",1728619169239,0.271404,60645.0,60644.0,0.001634]
["bitfinex","BTCUSD",1728619169455,0.53949858,60645.0,60644.0,0.001634]
["bitfinex","BTCUSD",1728619169690,0.55479813,60645.0,60644.0,0.001634]
["bitfinex","BTCUSD",1728619170128,0.6535835,60645.0,60644.0,0.001634]
["bitfinex","BTCUSD",1728619170553,0.6545835,60645.0,60644.0,0.008634]
["bitfinex","BTCUSD",1728619170759,0.55579822,60645.0,60644.0,0.008634]
["bitfinex","BTCUSD",1728619170976,0.61119676,60645.0,60644.0,0.008634]
["bitfinex","BTCUSD",1728619171196,0.56179813,60645.0,60644.0,0.008634]
["bitfinex","BTCUSD",1728619176008,0.57387297,60645.0,60644.0,0.008634]
["bitfinex","BTCUSD",1728619177298,0.64795718,60645.0,60644.0,0.008634]
["bitfinex","BTCUSD",1728619177494,0.81739988,60645.0,60644.0,0.008634]
["bitfinex","BTCUSD",1728619177749,0.74331567,60645.0,60644.0,0.008634]
["bitfinex","BTCUSD",1728619177968,0.8173809,60645.0,60644.0,0.008634]
["bitfinex","BTCUSD",1728619178193,0.79268964,60645.0,60644.0,0.008634]
["bitfinex","BTCUSD",1728619178853,0.74331567,60645.0,60644.0,0.008634]
["bitfinex","BTCUSD",1728619180382,0.79268082,60645.0,60644.0,0.008634]
["bitfinex","BTCUSD",1728619180607,0.70093812,60645.0,60644.0,0.008634]
["bitfinex","BTCUSD",1728619180830,0.65157297,60645.0,60644.0,0.008634]
["bitfinex","BTCUSD",1728619181273,0.7256382,60645.0,60644.0,0.008634]
["bitfinex","BTCUSD",1728619181494,0.7306382,60645.0,60644.0,0.008634]
["bitfinex","BTCUSD",1728619181718,0.65657297,60645.0,60644.0,0.008634]
["bitfinex","BTCUSD",1728619181980,0.82601567,60645.0,60644.0,0.008634]
["bitfinex","BTCUSD",1728619182156,0.92479462,60645.0,60644.0,0.008634]
["bitfinex","BTCUSD",1728619183265,0.82601567,60645.0,60644.0,0.008634]
["bitfinex","BTCUSD",1728619185220,0.90002712,60645.0,60644.0,0.008634]
["bitfinex","BTCUSD",1728619185438,0.271407,60644.0,60633.0,0.098904]
["bitfinex","BTCUSD",1728619185671,0.45936134,60644.0,60633.0,0.098904]
["bitfinex","BTCUSD",1728619185878,0.47463146,60644.0,60633.0,0.098904]
["bitfinex","BTCUSD",1728619186096,0.46963146,60644.0,60633.0,0.098904]
["bitfinex","BTCUSD",1728619186529,0.47463146,60644.0,60633.0,0.098904]
["bitfinex","BTCUSD",1728619187431,0.47563146,60644.0,60643.0,0.005634]
["bitfinex","BTCUSD",1728619187871,0.46198642,60644.0,60643.0,0.005634]
["bitfinex","BTCUSD",1728619190695,0.53599787,60644.0,60643.0,0.005634]
["bitfinex","BTCUSD",1728619192080,0.53099787,60644.0,60643.0,0.005634]
["bitfinex","BTCUSD",1728619192304,0.53599787,60644.0,60643.0,0.005634]
["bitfinex","BTCUSD",1728619192745,0.53099787,60644.0,60643.0,0.005634]
["bitfinex","BTCUSD",1728619192957,0.70544057,60644.0,60643.0,0.005634]
["bitfinex","BTCUSD",1728619193419,0.63142912,60644.0,60643.0,0.005634]
["bitfinex","BTCUSD",1728619193628,0.73020807,60644.0,60643.0,0.005634]
["bitfinex","BTCUSD",1728619193840,0.63142912,60644.0,60643.0,0.005634]
["bitfinex","BTCUSD",1728619194283,0.8276144,60644.0,60643.0,0.005634]
["bitfinex","BTCUSD",1728619194523,0.95096067,60644.0,60643.0,0.005634]
["bitfinex","BTCUSD",1728619195225,0.85217539,60644.0,60643.0,0.005634]
["bitfinex","BTCUSD",1728619196233,0.95095607,60644.0,60643.0,0.005634]
["bitfinex","BTCUSD",1728619197651,0.94995607,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728619197908,0.84417079,60644.0,60643.0,0.004634]
["bitfinex","BTCUSD",1728619198137,0.85617079,60644.0,60643.0,0.004634]
["bitfinex","BTCUSD",1728619198357,0.84417079,60644.0,60643.0,0.004634]
["bitfinex","BTCUSD",1728619198834,0.85817079,60644.0,60643.0,0.004634]
["bitfinex","BTCUSD",1728619199072,0.8581517,60644.0,60643.0,0.004634]
["bitfinex","BTCUSD",1728619199307,0.95893698,60644.0,60643.0,0.004634]
["bitfinex","BTCUSD",1728619199530,0.8589687,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728619199751,0.96375398,60644.0,60643.0,0.001634]
["bitfinex","BTCUSD",1728619200187,0.8649687,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619200403,0.96375398,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619200842,0.96575398,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619201497,0.8669687,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619201751,0.98955803,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619202201,0.8404314,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619202413,0.96376588,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619202887,0.8649806,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619203189,0.57547319,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619203426,0.5755887,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619203853,0.67425847,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619204533,0.5755887,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619204747,0.96646588,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619205216,0.8431314,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619205903,0.74234612,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619206133,0.8411314,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619207027,0.7450314,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619207445,0.47680342,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619207659,0.55251878,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619208351,0.55232151,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619208560,0.53232151,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619208822,0.56932151,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619209266,0.57332151,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619209723,0.64744731,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619210847,0.64244731,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619211052,0.63844731,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619211484,0.64344731,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619211759,0.64325004,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619211989,0.62925004,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619212219,0.72463686,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619212456,0.85902822,60644.0,60643.0,0.002944]
["bitfinex","BTCUSD",1728619212670,0.84802822,60644.0,60643.0,0.002944]
["bitfinex","BTCUSD",1728619213108,0.84811145,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619213361,0.8477149,60644.0,60643.0,0.002944]
["bitfinex","BTCUSD",1728619213811,0.72424031,60644.0,60643.0,0.002944]
["bitfinex","BTCUSD",1728619214075,0.72424031,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619214748,0.7241925,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619214976,0.7281925,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619215402,0.85167648,60644.0,60643.0,0.002944]
["bitfinex","BTCUSD",1728619215626,0.84767648,60644.0,60643.0,0.002944]
["bitfinex","BTCUSD",1728619215857,0.85247921,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619216075,0.8471823,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619216288,0.8561823,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619216718,0.6867396,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619217189,0.56325562,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619217427,0.56295871,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619218325,0.37080342,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619218568,0.59310868,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619218788,0.59311108,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619219225,0.59306327,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619219460,0.58806327,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619219667,0.46954089,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619220097,0.59307548,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619220557,0.46954089,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619221693,0.36539892,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619221922,0.19439642,60644.0,60643.0,0.174944]
["bitfinex","BTCUSD",1728619222154,0.24382528,60644.0,60643.0,0.174944]
["bitfinex","BTCUSD",1728619222388,0.24332909,60644.0,60643.0,0.174944]
["bitfinex","BTCUSD",1728619222604,0.23432909,60644.0,60643.0,0.174944]
["bitfinex","BTCUSD",1728619223067,0.25832909,60644.0,60643.0,0.178944]
["bitfinex","BTCUSD",1728619223288,0.25832909,60644.0,60643.0,0.180944]
["bitfinex","BTCUSD",1728619223289,0.25932909,60644.0,60643.0,0.180944]
["bitfinex","BTCUSD",1728619223534,0.25832909,60644.0,60643.0,0.176944]
["bitfinex","BTCUSD",1728619224702,0.25832909,60644.0,60643.0,0.178944]
["bitfinex","BTCUSD",1728619225148,0.35830723,60644.0,60643.0,0.007944]
["bitfinex","BTCUSD",1728619225366,0.4571631,60644.0,60643.0,0.007944]
["bitfinex","BTCUSD",1728619225573,0.35830723,60644.0,60643.0,0.007944]
["bitfinex","BTCUSD",1728619226008,0.35830723,60644.0,60643.0,0.003944]
["bitfinex","BTCUSD",1728619226009,0.4561631,60644.0,60643.0,0.003944]
["bitfinex","BTCUSD",1728619226220,0.35630723,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619226460,0.35630723,60644.0,60643.0,0.004944]
["bitfinex","BTCUSD",1728619226461,0.4314538,60644.0,60643.0,0.004944]
["bitfinex","BTCUSD",1728619226673,0.4314538,60644.0,60643.0,0.006944]
["bitfinex","BTCUSD",1728619227649,0.60996011,60644.0,60643.0,0.006944]
["bitfinex","BTCUSD",1728619227866,0.48087707,60644.0,60643.0,0.004944]
["bitfinex","BTCUSD",1728619228084,0.48087707,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619228085,0.45517294,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619228295,0.47987707,60644.0,60643.0,0.002944]
["bitfinex","BTCUSD",1728619228515,0.47987707,60644.0,60643.0,0.004944]
["bitfinex","BTCUSD",1728619228757,0.45517113,60644.0,60643.0,0.005944]
["bitfinex","BTCUSD",1728619228971,0.59206789,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619229430,0.59206789,60644.0,60643.0,0.004944]
["bitfinex","BTCUSD",1728619229663,0.59206789,60644.0,60643.0,0.003944]
["bitfinex","BTCUSD",1728619229909,0.59606789,60644.0,60643.0,0.003944]
["bitfinex","BTCUSD",1728619230114,0.59606789,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619230335,0.62077383,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619230572,0.49720399,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619230800,0.48388496,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619231239,0.48388369,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619231589,0.48688369,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619232458,0.36330723,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619233721,0.48688369,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619233952,0.51573383,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619234582,0.36330723,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619237653,0.48690067,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619238067,0.48690128,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619238295,0.36330723,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619249871,0.46080723,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619250360,0.62726824,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619250807,0.46080723,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619251932,0.46209251,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619253583,0.58573816,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619257410,0.46209251,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619258480,0.58573833,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619259161,0.46209251,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619259419,0.58573937,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619259637,0.48695409,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619259865,0.72017344,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619260073,0.58573937,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619260293,0.46209251,60644.0,60643.0,0.000944]
["bitfinex","BTCUSD",1728619262486,0.46209251,60644.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619262487,0.171429,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619262722,0.3407383,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619262953,0.43008611,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619263441,0.59951452,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619263887,0.60051452,60635.0,60634.0,0.005634]
["bitfinex","BTCUSD",1728619265026,0.60151452,60635.0,60634.0,0.008634]
["bitfinex","BTCUSD",1728619265708,0.60051452,60635.0,60634.0,0.005634]
["bitfinex","BTCUSD",1728619266345,0.59951452,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619266606,0.52534587,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619266843,0.52934587,60635.0,60634.0,0.003634]
["bitfinex","BTCUSD",1728619267164,0.52934587,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619267388,0.53234587,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619268272,0.6064896,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619268479,0.53234587,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619271166,0.58177317,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619271379,0.53234587,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619271806,0.58177601,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619272017,0.53234587,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619272480,0.6064896,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619272683,0.4370469,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619272890,0.46176148,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619273114,0.36290317,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619273319,0.46176148,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619273525,0.43705043,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619273733,0.46512211,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619273943,0.59504774,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619274363,0.47147485,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619274767,0.56217485,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619275181,0.56417485,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619277139,0.56917485,60635.0,60634.0,0.001634]
["bitfinex","BTCUSD",1728619277367,0.56917485,60635.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619277368,0.005,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619277615,0.81731586,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619277827,0.96749477,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619278055,0.83054276,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619278546,0.83254276,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619278771,1.15010645,60632.0,60631.0,0.0014]
["bitfinex","BTCUSD",1728619278986,1.2480153,60632.0,60631.0,0.0014]
["bitfinex","BTCUSD",1728619279203,1.2470153,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619279416,1.14810609,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619279696,1.15506628,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619279917,0.8134149,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619280133,1.01098546,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619281282,1.00698546,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619281475,1.01198546,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619282670,1.13532191,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619282890,0.99690546,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619283357,0.7993349,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619283621,0.65333553,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619284039,0.62812864,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619285222,0.55413323,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619285460,0.6281257,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619285678,0.52934042,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619285897,0.7975684,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619287678,0.5046731,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619288165,0.55413323,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619288645,0.3429722,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619288852,0.44175748,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619289743,0.43675748,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619290207,0.45975748,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619290434,0.45275748,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619290649,0.30532148,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1728619290882,0.1835362,60632.0,60631.0,0.172]
["bitfinex","BTCUSD",1728619291099,0.0142269,60632.0,60631.0,0.323072]
["bitfinex","BTCUSD",1728619291562,0.001,60632.0,60631.0,0.322072]
["bitfinex","BTCUSD",1728619291774,0.002,60632.0,60631.0,0.330072]
["bitfinex","BTCUSD",1728619291988,0.001,60632.0,60631.0,0.330072]
["bitfinex","BTCUSD",1728619292411,0.001,60632.0,60631.0,0.329072]
["bitfinex","BTCUSD",1728619292645,0.001,60632.0,60631.0,0.624948]
["bitfinex","BTCUSD",1728619292874,0.002,60632.0,60631.0,0.626948]
["bitfinex","BTCUSD",1728619293338,0.001,60632.0,60631.0,0.624948]
["bitfinex","BTCUSD",1728619293553,0.002,60632.0,60631.0,0.626948]
["bitfinex","BTCUSD",1728619294269,0.001,60632.0,60631.0,0.622948]
["bitfinex","BTCUSD",1728619294498,0.001,60632.0,60631.0,0.625948]
["bitfinex","BTCUSD",1728619294499,0.002,60632.0,60631.0,0.625948]
["bitfinex","BTCUSD",1728619294939,0.001,60632.0,60631.0,0.622948]
["bitfinex","BTCUSD",1728619295180,0.000817,60635.0,60631.0,0.47551]
["bitfinex","BTCUSD",1728619295398,0.0132442,60634.0,60632.0,0.15173217]
["bitfinex","BTCUSD",1728619295620,0.0132442,60634.0,60633.0,0.148434]
["bitfinex","BTCUSD",1728619295841,0.0132442,60634.0,60633.0,0.246634]
["bitfinex","BTCUSD",1728619296720,0.0142442,60634.0,60633.0,0.246634]
["bitfinex","BTCUSD",1728619296933,0.0132442,60634.0,60633.0,0.246634]
["bitfinex","BTCUSD",1728619297365,0.0132442,60634.0,60633.0,0.0982]
["bitfinex","BTCUSD",1728619298253,0.0152442,60634.0,60633.0,0.250634]
["bitfinex","BTCUSD",1728619298721,0.0152442,60634.0,60633.0,0.33393226]
["bitfinex","BTCUSD",1728619298971,0.0152442,60634.0,60633.0,0.330634]
["bitfinex","BTCUSD",1728619299211,0.002,60634.0,60633.0,0.330634]
["bitfinex","BTCUSD",1728619299440,0.01524438,60634.0,60633.0,0.330634]
["bitfinex","BTCUSD",1728619301563,0.11402966,60634.0,60633.0,0.1822]
["bitfinex","BTCUSD",1728619301798,0.11402966,60634.0,60633.0,0.1772]
["bitfinex","BTCUSD",1728619302476,0.11302966,60634.0,60633.0,0.1762]
["bitfinex","BTCUSD",1728619302728,0.11484666,60634.0,60633.0,0.1772]
["bitfinex","BTCUSD",1728619302955,0.11484666,60634.0,60633.0,0.1762]
["bitfinex","BTCUSD",1728619303188,0.11384666,60634.0,60633.0,0.1762]
["bitfinex","BTCUSD",1728619303427,0.11484666,60634.0,60633.0,0.1772]
["bitfinex","BTCUSD",1728619303664,0.11384666,60634.0,60633.0,0.1742]
["bitfinex","BTCUSD",1728619303891,0.11484666,60634.0,60633.0,0.1772]
["bitfinex","BTCUSD",1728619304357,0.11384666,60634.0,60633.0,0.1742]
["bitfinex","BTCUSD",1728619304684,0.11484666,60634.0,60633.0,0.1772]
["bitfinex","BTCUSD",1728619305153,0.11284666,60634.0,60633.0,0.1732]
["bitfinex","BTCUSD",1728619305363,0.11384666,60634.0,60633.0,0.1762]
["bitfinex","BTCUSD",1728619305602,0.11484666,60634.0,60633.0,0.1772]
["bitfinex","BTCUSD",1728619305819,0.11384666,60634.0,60633.0,0.1762]
["bitfinex","BTCUSD",1728619306055,0.11484666,60634.0,60633.0,0.1772]
["bitfinex","BTCUSD",1728619307445,0.11384666,60634.0,60633.0,0.1742]
["bitfinex","BTCUSD",1728619307870,0.11484666,60634.0,60633.0,0.325634]
["bitfinex","BTCUSD",1728619308663,0.11384666,60634.0,60633.0,0.324634]
["bitfinex","BTCUSD",1728619308891,0.11384666,60634.0,60633.0,0.325634]
["bitfinex","BTCUSD",1728619309115,0.11484666,60634.0,60633.0,0.325634]
["bitfinex","BTCUSD",1728619309751,0.11284666,60634.0,60633.0,0.321634]
["bitfinex","BTCUSD",1728619309978,0.11484666,60634.0,60633.0,0.325634]
["bitfinex","BTCUSD",1728619312352,0.11384666,60634.0,60633.0,0.324634]
["bitfinex","BTCUSD",1728619312811,0.11484666,60634.0,60633.0,0.325634]
["bitfinex","BTCUSD",1728619313039,0.11384666,60634.0,60633.0,0.324634]
["bitfinex","BTCUSD",1728619313259,0.11484666,60634.0,60633.0,0.325634]
["bitfinex","BTCUSD",1728619313483,0.11384666,60634.0,60633.0,0.322634]
["bitfinex","BTCUSD",1728619314171,0.01606138,60634.0,60633.0,0.325634]
["bitfinex","BTCUSD",1728619314829,0.01506138,60634.0,60633.0,0.324634]
["bitfinex","BTCUSD",1728619315301,0.01506138,60634.0,60633.0,0.325634]
["bitfinex","BTCUSD",1728619315302,0.01606138,60634.0,60633.0,0.325634]
["bitfinex","BTCUSD",1728619315754,0.002817,60634.0,60633.0,0.325634]
["bitfinex","BTCUSD",1728619315980,0.01603815,60634.0,60633.0,0.325634]
["bitfinex","BTCUSD",1728619318520,0.01603815,60634.0,60633.0,0.330634]
["bitfinex","BTCUSD",1728619318744,0.002817,60634.0,60633.0,0.330634]
["bitfinex","BTCUSD",1728619319857,0.002817,60634.0,60633.0,0.325634]
["bitfinex","BTCUSD",1728619320083,0.01603371,60634.0,60633.0,0.330634]
["bitfinex","BTCUSD",1728619327187,0.002817,60634.0,60633.0,0.330634]
["bitfinex","BTCUSD",1728619327413,0.01603371,60634.0,60633.0,0.330634]
["bitfinex","BTCUSD",1728619329929,0.01603371,60634.0,60633.0,0.327634]
["bitfinex","BTCUSD",1728619329930,0.01503371,60634.0,60633.0,0.327634]
["bitfinex","BTCUSD",1728619330204,0.01603371,60634.0,60633.0,0.330634]
["bitfinex","BTCUSD",1728619331364,0.002817,60634.0,60633.0,0.330634]
["bitfinex","BTCUSD",1728619331561,0.01502898,60634.0,60633.0,0.329634]
["bitfinex","BTCUSD",1728619331801,0.002817,60634.0,60633.0,0.335634]
["bitfinex","BTCUSD",1728619332012,0.01402898,60634.0,60633.0,0.326634]
["bitfinex","BTCUSD",1728619332216,0.01502898,60634.0,60633.0,0.335634]
["bitfinex","BTCUSD",1728619332480,0.01602898,60634.0,60633.0,0.343634]
["bitfinex","BTCUSD",1728619332905,0.002817,60634.0,60633.0,0.343634]
["bitfinex","BTCUSD",1728619343609,0.002817,60634.0,60633.0,0.268634]
["bitfinex","BTCUSD",1728619348395,0.002817,60634.0,60633.0,0.170434]
["bitfinex","BTCUSD",1728619348858,0.01608384,60634.0,60633.0,0.170434]
["bitfinex","BTCUSD",1728619349749,0.002817,60634.0,60633.0,0.170434]
["bitfinex","BTCUSD",1728619362925,0.01610525,60634.0,60633.0,0.170434]
["bitfinex","BTCUSD",1728619367653,0.002817,60634.0,60633.0,0.170434]
["bitfinex","BTCUSD",1728619369666,0.001817,60634.0,60633.0,0.153434]
["bitfinex","BTCUSD",1728619369889,0.000817,60634.0,60633.0,0.153434]
["bitfinex","BTCUSD",1728619370099,0.001817,60634.0,60633.0,0.159434]
["bitfinex","BTCUSD",1728619370302,0.001817,60634.0,60633.0,0.153434]
["bitfinex","BTCUSD",1728619370303,0.000817,60634.0,60633.0,0.153434]
["bitfinex","BTCUSD",1728619371632,0.001817,60634.0,60633.0,0.165434]
["bitfinex","BTCUSD",1728619372114,0.002817,60634.0,60633.0,0.176434]
["bitfinex","BTCUSD",1728619372355,0.002817,60634.0,60633.0,0.153434]
["bitfinex","BTCUSD",1728619372356,0.000817,60634.0,60633.0,0.153434]
["bitfinex","BTCUSD",1728619372863,0.001817,60634.0,60633.0,0.172434]
["bitfinex","BTCUSD",1728619374156,0.000817,60634.0,60633.0,0.163434]
["bitfinex","BTCUSD",1728619375246,0.000817,60634.0,60633.0,0.153434]
["bitfinex","BTCUSD",1728619375455,0.002817,60634.0,60633.0,0.174434]
["bitfinex","BTCUSD",1728619375917,0.001817,60634.0,60633.0,0.164434]
["bitfinex","BTCUSD",1728619376136,0.001817,60634.0,60633.0,0.163434]
["bitfinex","BTCUSD",1728619376356,0.002817,60634.0,60633.0,0.174434]
["bitfinex","BTCUSD",1728619376992,0.001817,60634.0,60633.0,0.164434]
["bitfinex","BTCUSD",1728619377263,0.002817,60634.0,60633.0,0.174434]
["bitfinex","BTCUSD",1728619377472,0.002817,60634.0,60633.0,0.164434]
["bitfinex","BTCUSD",1728619377473,0.001817,60634.0,60633.0,0.164434]
["bitfinex","BTCUSD",1728619377680,0.000817,60634.0,60633.0,0.153434]
["bitfinex","BTCUSD",1728619377886,0.001817,60634.0,60633.0,0.164434]
["bitfinex","BTCUSD",1728619378729,0.002817,60634.0,60633.0,0.174434]
["bitfinex","BTCUSD",1728619378968,0.001817,60634.0,60633.0,0.164434]
["bitfinex","BTCUSD",1728619379391,0.002817,60634.0,60633.0,0.174434]
["bitfinex","BTCUSD",1728619385289,0.44981158,60634.0,60633.0,0.021]
["bitfinex","BTCUSD",1728619385529,0.62124258,60634.0,60633.0,0.021]
["bitfinex","BTCUSD",1728619385763,0.63454049,60634.0,60633.0,0.021]
["bitfinex","BTCUSD",1728619386717,0.63354049,60634.0,60633.0,0.011]
["bitfinex","BTCUSD",1728619386948,0.63354049,60634.0,60633.0,0.013]
["bitfinex","BTCUSD",1728619387429,0.63254049,60634.0,60633.0,0.002]
["bitfinex","BTCUSD",1728619387699,0.63254049,60634.0,60633.0,0.008]
["bitfinex","BTCUSD",1728619388142,0.63254049,60634.0,60633.0,0.002]
["bitfinex","BTCUSD",1728619388265,0.171434,60633.0,60632.0,0.001634]
["bitfinex","BTCUSD",1728619388502,0.3407433,60633.0,60632.0,0.001634]
["bitfinex","BTCUSD",1728619388724,0.35404121,60633.0,60632.0,0.001634]
["bitfinex","BTCUSD",1728619390008,0.35504121,60633.0,60632.0,0.001634]
["bitfinex","BTCUSD",1728619390406,0.35504121,60633.0,60632.0,0.002634]
["bitfinex","BTCUSD",1728619392056,0.20660721,60633.0,60632.0,0.002634]
["bitfinex","BTCUSD",1728619392484,0.35504121,60633.0,60632.0,0.002634]
["bitfinex","BTCUSD",1728619392754,0.20660721,60633.0,60632.0,0.002634]
["bitfinex","BTCUSD",1728619394304,0.01429791,60633.0,60632.0,0.15107]
["bitfinex","BTCUSD",1728619394538,0.01429791,60633.0,60632.0,0.15607]
["bitfinex","BTCUSD",1728619394960,0.001,60633.0,60632.0,0.15607]
["bitfinex","BTCUSD",1728619395824,0.000817,60634.0,60633.0,0.148434]
["bitfinex","BTCUSD",1728619396242,0.01408455,60634.0,60633.0,0.148434]
["bitfinex","BTCUSD",1728619397243,0.001817,60634.0,60633.0,0.155434]
["bitfinex","BTCUSD",1728619398179,0.002817,60634.0,60633.0,0.34393211]
["bitfinex","BTCUSD",1728619398389,0.002817,60634.0,60633.0,0.340634]
["bitfinex","BTCUSD",1728619398550,0.01607086,60634.0,60633.0,0.340634]
["bitfinex","BTCUSD",1728619399668,0.01507086,60634.0,60633.0,0.332634]
["bitfinex","BTCUSD",1728619399879,0.01607086,60634.0,60633.0,0.345634]
["bitfinex","BTCUSD",1728619400192,0.01507086,60634.0,60633.0,0.338634]
["bitfinex","BTCUSD",1728619400343,0.01507086,60634.0,60633.0,0.337634]
["bitfinex","BTCUSD",1728619400769,0.01607086,60634.0,60633.0,0.350634]
["bitfinex","BTCUSD",1728619402107,0.01507086,60634.0,60633.0,0.338634]
["bitfinex","BTCUSD",1728619402331,0.00258606,60634.0,60633.0,0.349634]
["bitfinex","BTCUSD",1728619402546,0.0108207,60634.0,60633.0,0.349634]
["bitfinex","BTCUSD",1728619404058,0.0095645,60634.0,60633.0,0.349634]
["bitfinex","BTCUSD",1728619404727,0.0095645,60634.0,60633.0,0.79678376]
["bitfinex","BTCUSD",1728619404928,0.0095645,60634.0,60633.0,0.84615388]
["bitfinex","BTCUSD",1728619405155,0.000817,60635.0,60634.0,0.258431]
["bitfinex","BTCUSD",1728619405390,0.000817,60635.0,60634.0,0.833493]
["bitfinex","BTCUSD",1728619405623,0.000817,60635.0,60634.0,0.70892558]
["bitfinex","BTCUSD",1728619406303,0.000817,60635.0,60634.0,0.6101403]
["bitfinex","BTCUSD",1728619406526,0.000817,60635.0,60634.0,0.70892558]
["bitfinex","BTCUSD",1728619407093,0.001817,60635.0,60634.0,0.72192558]
["bitfinex","BTCUSD",1728619407532,0.001817,60635.0,60634.0,0.73492558]
["bitfinex","BTCUSD",1728619407758,0.001817,60635.0,60634.0,0.85809383]
["bitfinex","BTCUSD",1728619408250,0.001817,60635.0,60634.0,0.73492558]
["bitfinex","BTCUSD",1728619408719,0.001817,60635.0,60634.0,0.85809383]
["bitfinex","BTCUSD",1728619409408,0.001817,60635.0,60634.0,0.83338329]
["bitfinex","BTCUSD",1728619409595,0.001817,60635.0,60634.0,0.73492558]
["bitfinex","BTCUSD",1728619409855,0.000817,60644.0,60634.0,0.73492558]
["bitfinex","BTCUSD",1728619409856,0.000817,60644.0,60643.0,0.428009]
["bitfinex","BTCUSD",1728619410080,0.000817,60644.0,60643.0,0.79252148]
["bitfinex","BTCUSD",1728619410291,0.000817,60644.0,60643.0,0.89330676]
["bitfinex","BTCUSD",1728619410552,0.000817,60644.0,60643.0,0.79452148]
["bitfinex","BTCUSD",1728619411216,0.000817,60644.0,60643.0,0.74525515]
["bitfinex","BTCUSD",1728619412320,0.000817,60644.0,60643.0,0.70910358]
["bitfinex","BTCUSD",1728619412757,0.000817,60644.0,60643.0,0.70710358]
["bitfinex","BTCUSD",1728619412988,0.000817,60644.0,60643.0,0.75622752]
["bitfinex","BTCUSD",1728619413229,0.000817,60644.0,60643.0,0.70910358]
["bitfinex","BTCUSD",1728619413453,0.000817,60644.0,60643.0,0.72010358]
["bitfinex","BTCUSD",1728619413700,0.000817,60644.0,60643.0,0.70710358]
["bitfinex","BTCUSD",1728619414133,0.000817,60644.0,60643.0,0.72010358]
["bitfinex","BTCUSD",1728619417343,0.000817,60644.0,60643.0,0.81888886]
["bitfinex","BTCUSD",1728619417790,0.000817,60644.0,60643.0,0.83050096]
["bitfinex","BTCUSD",1728619418016,0.000817,60644.0,60643.0,0.73171568]
["bitfinex","BTCUSD",1728619418230,0.000817,60644.0,60643.0,0.81950096]
["bitfinex","BTCUSD",1728619418646,0.000817,60644.0,60643.0,0.83150096]
["bitfinex","BTCUSD",1728619418867,0.000817,60644.0,60643.0,0.73271568]
["bitfinex","BTCUSD",1728619419094,0.000817,60644.0,60643.0,0.81850096]
["bitfinex","BTCUSD",1728619419301,0.000817,60644.0,60643.0,0.81950096]
["bitfinex","BTCUSD",1728619419717,0.000817,60644.0,60643.0,0.81850096]
["bitfinex","BTCUSD",1728619420172,0.000817,60644.0,60643.0,0.83150096]
["bitfinex","BTCUSD",1728619420621,0.000817,60644.0,60643.0,0.81850096]
["bitfinex","BTCUSD",1728619421054,0.000817,60644.0,60643.0,0.73271568]
["bitfinex","BTCUSD",1728619421675,0.000817,60644.0,60643.0,0.72071568]
["bitfinex","BTCUSD",1728619421945,0.000817,60644.0,60643.0,0.73271568]
["bitfinex","BTCUSD",1728619422162,0.000817,60644.0,60643.0,0.69610358]
["bitfinex","BTCUSD",1728619422383,0.000817,60644.0,60643.0,0.70910358]
["bitfinex","BTCUSD",1728619422620,0.000817,60644.0,60643.0,0.6203183]
["bitfinex","BTCUSD",1728619422848,0.000817,60644.0,60643.0,0.71910358]
["bitfinex","BTCUSD",1728619423061,0.000817,60644.0,60643.0,0.70610358]
["bitfinex","BTCUSD",1728619423296,0.000817,60644.0,60643.0,0.70710358]
["bitfinex","BTCUSD",1728619423713,0.000817,60644.0,60643.0,0.70610358]
["bitfinex","BTCUSD",1728619423936,0.000817,60644.0,60643.0,0.71910358]
["bitfinex","BTCUSD",1728619424775,0.000817,60644.0,60643.0,0.70710358]
["bitfinex","BTCUSD",1728619425192,0.000817,60644.0,60643.0,0.70610358]
["bitfinex","BTCUSD",1728619425398,0.000817,60644.0,60643.0,0.71910358]
["bitfinex","BTCUSD",1728619425634,0.000817,60644.0,60643.0,0.70710358]
["bitfinex","BTCUSD",1728619425847,0.000817,60644.0,60643.0,0.71910358]
["bitfinex","BTCUSD",1728619426072,0.000817,60644.0,60643.0,0.70610358]
["bitfinex","BTCUSD",1728619426303,0.000817,60644.0,60643.0,0.71910358]
["bitfinex","BTCUSD",1728619430086,0.000817,60644.0,60643.0,0.72110358]
["bitfinex","BTCUSD",1728619431824,0.000817,60644.0,60643.0,0.71910358]
["bitfinex","BTCUSD",1728619432542,0.000817,60644.0,60643.0,0.69410358]
["bitfinex","BTCUSD",1728619432762,0.000817,60644.0,60643.0,0.70710358]
["bitfinex","BTCUSD",1728619433225,0.000817,60644.0,60643.0,0.69410358]
["bitfinex","BTCUSD",1728619433431,0.000817,60644.0,60643.0,0.70610358]
["bitfinex","BTCUSD",1728619434529,0.000817,60644.0,60643.0,0.71910358]
["bitfinex","BTCUSD",1728619435148,0.000817,60644.0,60643.0,0.72110358]
["bitfinex","BTCUSD",1728619437492,0.000817,60644.0,60643.0,0.77237974]
["bitfinex","BTCUSD",1728619437939,0.000817,60644.0,60643.0,0.81988886]
["bitfinex","BTCUSD",1728619438159,0.000817,60644.0,60643.0,0.8711614]
["bitfinex","BTCUSD",1728619438374,0.000817,60647.0,60646.0,0.160402]
["bitfinex","BTCUSD",1728619438615,0.000817,60647.0,60646.0,0.67536602]
["bitfinex","BTCUSD",1728619438828,0.000817,60647.0,60646.0,0.7708544]
["bitfinex","BTCUSD",1728619439731,0.000817,60647.0,60646.0,0.7808544]
["bitfinex","BTCUSD",1728619439956,0.000817,60647.0,60646.0,0.8584544]
["bitfinex","BTCUSD",1728619440811,0.000817,60647.0,60646.0,0.8594544]
["bitfinex","BTCUSD",1728619441265,0.000817,60647.0,60646.0,0.9204562]
["bitfinex","BTCUSD",1728619442418,0.000817,60647.0,60646.0,0.8714544]
["bitfinex","BTCUSD",1728619442683,0.000817,60647.0,60646.0,0.67388384]
["bitfinex","BTCUSD",1728619442914,0.0781,60681.0,60668.0,0.01]
["bitfinex","BTCUSD",1728619443157,0.000817,60685.0,60668.0,0.59282396]
["bitfinex","BTCUSD",1728619443158,0.21478156,60669.0,60668.0,0.59282396]
["bitfinex","BTCUSD",1728619443399,0.21478156,60669.0,60668.0,0.64690334]
["bitfinex","BTCUSD",1728619443400,0.00996892,60669.0,60668.0,0.64690334]
["bitfinex","BTCUSD",1728619443636,0.000817,60685.0,60673.0,0.25810266]
["bitfinex","BTCUSD",1728619443637,9.2e-07,60674.0,60673.0,0.25810266]
["bitfinex","BTCUSD",1728619443894,9.2e-07,60674.0,60673.0,0.41143602]
["bitfinex","BTCUSD",1728619444130,9.2e-07,60674.0,60673.0,0.53074305]
["bitfinex","BTCUSD",1728619444360,9.2e-07,60674.0,60673.0,0.40814093]
["bitfinex","BTCUSD",1728619444596,0.000817,60685.0,60684.0,0.33207566]
["bitfinex","BTCUSD",1728619444835,0.000817,60685.0,60684.0,0.65162189]
["bitfinex","BTCUSD",1728619445068,0.000817,60685.0,60684.0,0.72514802]
["bitfinex","BTCUSD",1728619445353,0.000817,60690.0,60689.0,0.25306366]
["bitfinex","BTCUSD",1728619445589,0.000817,60690.0,60689.0,0.64933688]
["bitfinex","BTCUSD",1728619445836,0.000817,60708.0,60694.0,0.40328759]
["bitfinex","BTCUSD",1728619445837,0.24774756,60703.0,60694.0,0.40328759]
["bitfinex","BTCUSD",1728619446107,0.24774756,60703.0,60694.0,0.57059689]
["bitfinex","BTCUSD",1728619446108,0.24856456,60696.0,60694.0,0.57059689]
["bitfinex","BTCUSD",1728619446344,0.24856456,60696.0,60694.0,0.61954871]
["bitfinex","BTCUSD",1728619446584,0.000817,60696.0,60694.0,0.57059689]
["bitfinex","BTCUSD",1728619446816,0.000817,60696.0,60694.0,0.57259689]
["bitfinex","BTCUSD",1728619447037,0.000817,60696.0,60694.0,0.6215098]
["bitfinex","BTCUSD",1728619447502,0.000817,60696.0,60694.0,0.57259689]
["bitfinex","BTCUSD",1728619447728,0.000817,60696.0,60694.0,0.58459689]
["bitfinex","BTCUSD",1728619447955,0.000817,60696.0,60694.0,0.57259689]
["bitfinex","BTCUSD",1728619448177,0.000817,60696.0,60694.0,0.58559689]
["bitfinex","BTCUSD",1728619448625,0.000817,60696.0,60694.0,0.57259689]
["bitfinex","BTCUSD",1728619448879,0.000817,60696.0,60694.0,0.59759689]
["bitfinex","BTCUSD",1728619449631,0.000817,60696.0,60694.0,0.59559689]
["bitfinex","BTCUSD",1728619450093,0.000817,60696.0,60694.0,0.58259689]
["bitfinex","BTCUSD",1728619450329,0.000817,60696.0,60694.0,0.59559689]
["bitfinex","BTCUSD",1728619450785,0.000817,60696.0,60694.0,0.58259689]
["bitfinex","BTCUSD",1728619451018,0.000817,60696.0,60694.0,0.4295933]
["bitfinex","BTCUSD",1728619451254,0.000817,60696.0,60694.0,0.43335996]
["bitfinex","BTCUSD",1728619451722,0.000817,60696.0,60694.0,0.43235996]
["bitfinex","BTCUSD",1728619451947,0.000817,60696.0,60694.0,0.44535996]
["bitfinex","BTCUSD",1728619452396,0.000817,60696.0,60694.0,0.43335996]
["bitfinex","BTCUSD",1728619453126,0.000817,60696.0,60694.0,0.42035996]
["bitfinex","BTCUSD",1728619453786,0.000817,60696.0,60694.0,0.43335996]
["bitfinex","BTCUSD",1728619454023,0.000817,60696.0,60694.0,0.44535996]
["bitfinex","BTCUSD",1728619454253,0.000817,60696.0,60694.0,0.42895196]
["bitfinex","BTCUSD",1728619454480,0.000817,60696.0,60694.0,0.45195196]
["bitfinex","BTCUSD",1728619454948,0.000817,60696.0,60694.0,0.42695196]
["bitfinex","BTCUSD",1728619455183,0.000817,60696.0,60694.0,0.43875996]
["bitfinex","BTCUSD",1728619455419,0.000817,60696.0,60694.0,0.42675996]
["bitfinex","BTCUSD",1728619455654,0.000817,60696.0,60694.0,0.43875996]
["bitfinex","BTCUSD",1728619456562,0.000817,60696.0,60694.0,0.45175996]
["bitfinex","BTCUSD",1728619457035,0.000817,60696.0,60694.0,0.42675996]
["bitfinex","BTCUSD",1728619457261,0.000817,60696.0,60694.0,0.43875996]
["bitfinex","BTCUSD",1728619457489,0.000817,60696.0,60694.0,0.43975996]
["bitfinex","BTCUSD",1728619457730,0.000817,60696.0,60694.0,0.45175996]
["bitfinex","BTCUSD",1728619460925,0.000817,60696.0,60694.0,0.43875996]
["bitfinex","BTCUSD",1728619461151,0.000817,60696.0,60694.0,0.42675996]
["bitfinex","BTCUSD",1728619461391,0.000817,60696.0,60694.0,0.45175996]
["bitfinex","BTCUSD",1728619461660,0.03619614,60703.0,60702.0,0.248265]
["bitfinex","BTCUSD",1728619462338,0.082417,60708.0,60704.0,0.14826]
["bitfinex","BTCUSD",1728619462585,0.082417,60708.0,60704.0,0.24826]
["bitfinex","BTCUSD",1728619462808,0.00973622,60705.0,60704.0,0.1]
["bitfinex","BTCUSD",1728619463054,0.000817,60705.0,60704.0,0.24826]
["bitfinex","BTCUSD",1728619463705,0.0097358,60705.0,60704.0,0.14826]
["bitfinex","BTCUSD",1728619463952,0.000817,60705.0,60704.0,0.14826]
["bitfinex","BTCUSD",1728619464223,0.00973601,60705.0,60704.0,0.14826]
["bitfinex","BTCUSD",1728619464555,0.00973601,60705.0,60704.0,0.16126]
["bitfinex","BTCUSD",1728619464556,0.000817,60705.0,60704.0,0.16126]
["bitfinex","BTCUSD",1728619464798,0.000817,60705.0,60704.0,0.17326]
["bitfinex","BTCUSD",1728619465035,0.000817,60705.0,60704.0,0.14826]
["bitfinex","BTCUSD",1728619465280,0.00973622,60705.0,60704.0,0.16126]
["bitfinex","BTCUSD",1728619465510,0.000817,60705.0,60704.0,0.17326]
["bitfinex","BTCUSD",1728619465742,0.00973612,60705.0,60704.0,0.17326]
["bitfinex","BTCUSD",1728619465977,0.000817,60705.0,60704.0,0.17326]
["bitfinex","BTCUSD",1728619466204,0.00973569,60705.0,60704.0,0.17326]
["bitfinex","BTCUSD",1728619466423,0.00973569,60705.0,60704.0,0.16026]
["bitfinex","BTCUSD",1728619466654,0.00973569,60705.0,60704.0,0.17226]
["bitfinex","BTCUSD",1728619467348,0.00973569,60705.0,60704.0,0.16026]
["bitfinex","BTCUSD",1728619468552,0.00973569,60705.0,60704.0,0.17226]
["bitfinex","BTCUSD",1728619469031,0.09123569,60705.0,60704.0,0.17226]
["bitfinex","BTCUSD",1728619469996,0.09123569,60705.0,60704.0,0.16026]
["bitfinex","BTCUSD",1728619470238,0.09123569,60705.0,60704.0,0.17126]
["bitfinex","BTCUSD",1728619470711,0.09123569,60705.0,60704.0,0.14826]
["bitfinex","BTCUSD",1728619470975,0.09123569,60705.0,60704.0,0.15926]
["bitfinex","BTCUSD",1728619471445,0.09123569,60705.0,60704.0,0.15626]
["bitfinex","BTCUSD",1728619471675,0.18683569,60705.0,60704.0,0.008]
["bitfinex","BTCUSD",1728619471916,0.18683569,60705.0,60704.0,0.016]
["bitfinex","BTCUSD",1728619472435,0.18683569,60705.0,60704.0,0.16426]
["bitfinex","BTCUSD",1728619473130,0.18683569,60705.0,60704.0,0.008]
["bitfinex","BTCUSD",1728619473367,0.18683569,60705.0,60704.0,0.013]
["bitfinex","BTCUSD",1728619473604,0.18683569,60705.0,60704.0,0.005]
["bitfinex","BTCUSD",1728619473834,0.18683569,60705.0,60704.0,0.009]
["bitfinex","BTCUSD",1728619474823,0.18683569,60705.0,60704.0,0.15726]
["bitfinex","BTCUSD",1728619476074,0.18683569,60705.0,60704.0,0.15226]
["bitfinex","BTCUSD",1728619476280,0.18683569,60705.0,60704.0,0.15726]
["bitfinex","BTCUSD",1728619476744,0.18683569,60705.0,60704.0,0.15326]
["bitfinex","BTCUSD",1728619476975,0.18683569,60705.0,60704.0,0.158892]
["bitfinex","BTCUSD",1728619477676,0.18683569,60705.0,60704.0,0.149892]
["bitfinex","BTCUSD",1728619477900,0.18683569,60705.0,60704.0,0.156892]
["bitfinex","BTCUSD",1728619478341,0.18683569,60705.0,60704.0,0.153892]
["bitfinex","BTCUSD",1728619478573,0.18683569,60705.0,60704.0,0.008632]
["bitfinex","BTCUSD",1728619478821,0.33707262,60705.0,60704.0,0.008632]
["bitfinex","BTCUSD",1728619479059,0.18683569,60705.0,60704.0,0.008632]
["bitfinex","BTCUSD",1728619479308,0.18683569,60705.0,60704.0,0.156892]
["bitfinex","BTCUSD",1728619479545,0.18683569,60705.0,60704.0,0.152892]
["bitfinex","BTCUSD",1728619479765,0.18683569,60705.0,60704.0,0.154892]
["bitfinex","BTCUSD",1728619479987,0.18683569,60705.0,60704.0,0.157892]
["bitfinex","BTCUSD",1728619480218,0.18683569,60705.0,60704.0,0.152892]
["bitfinex","BTCUSD",1728619480460,0.18683569,60705.0,60704.0,0.156892]
["bitfinex","BTCUSD",1728619484302,0.18683569,60705.0,60704.0,0.008632]
["bitfinex","BTCUSD",1728619484765,0.18683569,60705.0,60704.0,0.156892]
["bitfinex","BTCUSD",1728619485928,0.18683569,60705.0,60704.0,0.149892]
["bitfinex","BTCUSD",1728619486153,0.18683569,60705.0,60704.0,0.155892]
["bitfinex","BTCUSD",1728619486400,0.18683569,60705.0,60704.0,0.161892]
["bitfinex","BTCUSD",1728619486895,0.18683569,60705.0,60704.0,0.155892]
["bitfinex","BTCUSD",1728619487129,0.18683569,60705.0,60704.0,0.154892]
["bitfinex","BTCUSD",1728619487602,0.18683569,60705.0,60704.0,0.153892]
["bitfinex","BTCUSD",1728619487829,0.18683569,60705.0,60704.0,0.158892]
["bitfinex","BTCUSD",1728619492765,0.18683569,60705.0,60704.0,0.154892]
["bitfinex","BTCUSD",1728619493021,0.18683569,60705.0,60704.0,0.157892]
["bitfinex","BTCUSD",1728619493687,0.18683569,60705.0,60704.0,0.152892]
["bitfinex","BTCUSD",1728619493913,0.18683569,60705.0,60704.0,0.157892]
["bitfinex","BTCUSD",1728619494389,0.18683569,60705.0,60704.0,0.152892]
["bitfinex","BTCUSD",1728619494815,0.18683569,60705.0,60704.0,0.156892]
["bitfinex","BTCUSD",1728619496431,0.18683569,60705.0,60704.0,0.008632]
["bitfinex","BTCUSD",1728619496661,0.18683569,60705.0,60704.0,0.156892]
["bitfinex","BTCUSD",1728619496897,0.18683569,60705.0,60704.0,0.149892]
["bitfinex","BTCUSD",1728619497139,0.18683569,60705.0,60704.0,0.008632]
["bitfinex","BTCUSD",1728619497579,0.18683569,60705.0,60704.0,0.001632]
["bitfinex","BTCUSD",1728619498017,0.18683569,60705.0,60704.0,0.004632]
["bitfinex","BTCUSD",1728619498504,0.18683569,60705.0,60704.0,0.152892]
["bitfinex","BTCUSD",1728619498967,0.18683569,60705.0,60704.0,0.004632]
["bitfinex","BTCUSD",1728619499447,0.18683569,60705.0,60704.0,0.006632]
["bitfinex","BTCUSD",1728619499680,0.18683569,60705.0,60704.0,0.154892]
["bitfinex","BTCUSD",1728619500370,0.18683569,60705.0,60704.0,0.151892]
["bitfinex","BTCUSD",1728619500626,0.18683569,60705.0,60704.0,0.152892]
["bitfinex","BTCUSD",1728619500899,0.18683569,60705.0,60704.0,0.004632]
["bitfinex","BTCUSD",1728619501145,0.18683569,60705.0,60704.0,0.003632]
["bitfinex","BTCUSD",1728619501377,0.18683569,60705.0,60704.0,0.006632]
["bitfinex","BTCUSD",1728619501378,0.72632252,60705.0,60704.0,0.006632]
["bitfinex","BTCUSD",1728619501875,0.72632252,60705.0,60704.0,0.001632]
["bitfinex","BTCUSD",1728619502112,0.89901887,60705.0,60704.0,0.001632]
["bitfinex","BTCUSD",1728619502355,0.89901887,60705.0,60704.0,0.005632]
["bitfinex","BTCUSD",1728619502577,0.89901887,60705.0,60704.0,0.009632]
["bitfinex","BTCUSD",1728619502801,0.80042957,60705.0,60704.0,0.005632]
["bitfinex","BTCUSD",1728619503260,0.80042957,60705.0,60704.0,0.006632]
["bitfinex","BTCUSD",1728619503519,0.80042957,60705.0,60704.0,0.002632]
["bitfinex","BTCUSD",1728619504424,0.72632252,60705.0,60704.0,0.002632]
["bitfinex","BTCUSD",1728619505583,0.62773322,60705.0,60704.0,0.002632]
["bitfinex","BTCUSD",1728619505836,0.72632252,60705.0,60704.0,0.002632]
["bitfinex","BTCUSD",1728619513498,0.62822463,60705.0,60704.0,0.002632]
["bitfinex","BTCUSD",1728619514427,0.53262463,60705.0,60704.0,0.002632]
["bitfinex","BTCUSD",1728619514679,0.35253533,60705.0,60704.0,0.002632]
["bitfinex","BTCUSD",1728619514908,0.30286763,60705.0,60704.0,0.002632]
["bitfinex","BTCUSD",1728619515631,0.45112463,60705.0,60704.0,0.002632]
["bitfinex","BTCUSD",1728619515852,0.45112463,60705.0,60704.0,0.001632]
["bitfinex","BTCUSD",1728619516082,0.45112463,60705.0,60704.0,0.002632]
["bitfinex","BTCUSD",1728619516771,0.42812463,60705.0,60704.0,0.002632]
["bitfinex","BTCUSD",1728619516986,0.42812463,60705.0,60704.0,0.001632]
["bitfinex","BTCUSD",1728619521594,0.00973569,60705.0,60704.0,0.149892]
["bitfinex","BTCUSD",1728619521803,0.01196903,60705.0,60704.0,0.149892]
["bitfinex","BTCUSD",1728619522039,0.000817,60705.0,60704.0,0.149892]
["bitfinex","BTCUSD",1728619522277,0.00962182,60705.0,60704.0,0.149892]
["bitfinex","BTCUSD",1728619522514,0.01185516,60705.0,60704.0,0.149892]
["bitfinex","BTCUSD",1728619523425,0.00962182,60705.0,60704.0,0.229792]
["bitfinex","BTCUSD",1728619523903,0.01185516,60705.0,60704.0,0.229792]
["bitfinex","BTCUSD",1728619524392,0.01185516,60705.0,60704.0,0.149892]
["bitfinex","BTCUSD",1728619524821,0.00962182,60705.0,60704.0,0.149892]
["bitfinex","BTCUSD",1728619525041,0.01185516,60705.0,60704.0,0.149892]
["bitfinex","BTCUSD",1728619525263,0.01185516,60705.0,60704.0,0.152892]
["bitfinex","BTCUSD",1728619525718,0.01185516,60705.0,60704.0,0.149892]
["bitfinex","BTCUSD",1728619525964,0.00962182,60705.0,60704.0,0.152892]
["bitfinex","BTCUSD",1728619526180,0.01185516,60705.0,60704.0,0.152892]
["bitfinex","BTCUSD",1728619526437,0.01185516,60705.0,60704.0,0.156892]
["bitfinex","BTCUSD",1728619526704,0.01185516,60705.0,60704.0,0.153892]
["bitfinex","BTCUSD",1728619526939,0.01185516,60705.0,60704.0,0.156892]
["bitfinex","BTCUSD",1728619527168,0.01185516,60705.0,60704.0,0.163892]
["bitfinex","BTCUSD",1728619528269,0.01185516,60705.0,60704.0,0.149892]
["bitfinex","BTCUSD",1728619528495,0.01185516,60705.0,60704.0,0.153892]
["bitfinex","BTCUSD",1728619528751,0.01185516,60705.0,60704.0,0.156892]
["bitfinex","BTCUSD",1728619529273,0.01185516,60705.0,60704.0,0.152892]
["bitfinex","BTCUSD",1728619529481,0.01185516,60705.0,60704.0,0.155892]
["bitfinex","BTCUSD",1728619529971,0.00962182,60705.0,60704.0,0.155892]
["bitfinex","BTCUSD",1728619530223,0.00962182,60705.0,60704.0,0.238092]
["bitfinex","BTCUSD",1728619530437,0.000817,60705.0,60704.0,0.238092]
["bitfinex","BTCUSD",1728619531340,0.000817,60705.0,60704.0,0.226092]
["bitfinex","BTCUSD",1728619531558,0.000817,60705.0,60704.0,0.231092]
["bitfinex","BTCUSD",1728619531822,0.000817,60705.0,60704.0,0.235092]
["bitfinex","BTCUSD",1728619537882,0.000817,60705.0,60704.0,0.230092]
["bitfinex","BTCUSD",1728619538097,0.000817,60705.0,60704.0,0.226092]
["bitfinex","BTCUSD",1728619538317,0.000817,60705.0,60704.0,0.242092]
["bitfinex","BTCUSD",1728619538747,0.000817,60705.0,60704.0,0.235092]
["bitfinex","BTCUSD",1728619539171,0.000817,60705.0,60704.0,0.244092]
["bitfinex","BTCUSD",1728619542778,0.000817,60705.0,60704.0,0.167892]
["bitfinex","BTCUSD",1728619543908,0.00832598,60705.0,60704.0,0.167892]
["bitfinex","BTCUSD",1728619550406,0.00832598,60705.0,60704.0,0.441692]
["bitfinex","BTCUSD",1728619550846,0.000817,60705.0,60704.0,0.441692]
["bitfinex","BTCUSD",1728619551080,0.000817,60705.0,60704.0,0.5402813]
["bitfinex","BTCUSD",1728619552401,0.000817,60705.0,60704.0,0.54304796]
["bitfinex","BTCUSD",1728619552604,0.000817,60705.0,60704.0,0.44445866]
["bitfinex","BTCUSD",1728619552812,0.000817,60705.0,60704.0,0.43545866]
["bitfinex","BTCUSD",1728619553040,0.000817,60705.0,60704.0,0.44845866]
["bitfinex","BTCUSD",1728619553609,0.000817,60705.0,60704.0,0.42645866]
["bitfinex","BTCUSD",1728619553811,0.000817,60705.0,60704.0,0.43945866]
["bitfinex","BTCUSD",1728619554093,0.000817,60705.0,60704.0,0.45145866]
["bitfinex","BTCUSD",1728619554742,0.000817,60705.0,60704.0,0.71935726]
["bitfinex","BTCUSD",1728619554960,0.000817,60705.0,60704.0,0.79307266]
["bitfinex","BTCUSD",1728619555177,0.000817,60705.0,60704.0,0.71935726]
["bitfinex","BTCUSD",1728619555617,0.000817,60705.0,60704.0,0.72135726]
["bitfinex","BTCUSD",1728619556316,0.000817,60705.0,60704.0,0.70835726]
["bitfinex","BTCUSD",1728619556770,0.000817,60705.0,60704.0,0.72135726]
["bitfinex","BTCUSD",1728619557202,0.000817,60705.0,60704.0,0.69635726]
["bitfinex","BTCUSD",1728619557440,0.000817,60705.0,60704.0,0.70935726]
["bitfinex","BTCUSD",1728619557661,0.000817,60705.0,60704.0,0.72135726]
["bitfinex","BTCUSD",1728619557887,0.000817,60705.0,60704.0,0.8066205]
["bitfinex","BTCUSD",1728619558102,0.000817,60705.0,60704.0,0.8076205]
["bitfinex","BTCUSD",1728619558342,0.000817,60705.0,60704.0,0.8196205]
["bitfinex","BTCUSD",1728619559468,0.000817,60705.0,60704.0,0.94277561]
["bitfinex","BTCUSD",1728619559723,0.000817,60705.0,60704.0,0.8711701]
["bitfinex","BTCUSD",1728619559998,1e-06,60705.0,60704.0,0.8711701]
["bitfinex","BTCUSD",1728619560202,1e-06,60705.0,60704.0,0.8581701]
["bitfinex","BTCUSD",1728619560639,1e-06,60705.0,60704.0,0.8591701]
["bitfinex","BTCUSD",1728619560852,1e-06,60705.0,60704.0,0.8711701]
["bitfinex","BTCUSD",1728619561037,1e-06,60705.0,60704.0,0.8581701]
["bitfinex","BTCUSD",1728619561295,1e-06,60705.0,60704.0,0.8461701]
["bitfinex","BTCUSD",1728619561518,1e-06,60705.0,60704.0,0.8581701]
["bitfinex","BTCUSD",1728619561945,1e-06,60705.0,60704.0,0.8711701]
["bitfinex","BTCUSD",1728619563304,0.24794756,60719.0,60718.0,0.34958196]
["bitfinex","BTCUSD",1728619563559,0.24794756,60719.0,60718.0,0.49392147]
["bitfinex","BTCUSD",1728619563787,0.0002,60719.0,60718.0,0.59251077]
["bitfinex","BTCUSD",1728619564243,0.0002,60719.0,60718.0,0.51889126]
["bitfinex","BTCUSD",1728619564462,0.0002,60719.0,60718.0,0.61409126]
["bitfinex","BTCUSD",1728619564685,0.0002,60719.0,60718.0,0.62709126]
["bitfinex","BTCUSD",1728619564949,0.0002,60719.0,60718.0,0.61509126]
["bitfinex","BTCUSD",1728619565203,0.0002,60719.0,60718.0,0.61409126]
["bitfinex","BTCUSD",1728619566644,0.0002,60719.0,60718.0,0.61509126]
["bitfinex","BTCUSD",1728619566881,0.0002,60719.0,60718.0,0.62709126]
["bitfinex","BTCUSD",1728619567123,0.0002,60719.0,60718.0,0.60209126]
["bitfinex","BTCUSD",1728619567381,0.0002,60719.0,60718.0,0.61509126]
["bitfinex","BTCUSD",1728619567651,0.0002,60719.0,60718.0,0.62709126]
["bitfinex","BTCUSD",1728619567879,0.0002,60719.0,60718.0,0.60209126]
["bitfinex","BTCUSD",1728619568110,0.0002,60719.0,60718.0,0.62709126]
["bitfinex","BTCUSD",1728619568332,0.0002,60719.0,60718.0,0.61509126]
["bitfinex","BTCUSD",1728619569454,0.0002,60719.0,60718.0,0.60209126]
["bitfinex","BTCUSD",1728619569668,0.001017,60719.0,60718.0,0.61509126]
["bitfinex","BTCUSD",1728619570307,0.001017,60719.0,60718.0,0.62709126]
["bitfinex","BTCUSD",1728619575827,0.001017,60719.0,60718.0,0.60209126]
["bitfinex","BTCUSD",1728619576560,0.001017,60719.0,60718.0,0.34958196]
["bitfinex","BTCUSD",1728619576802,0.001017,60719.0,60718.0,0.36258196]
["bitfinex","BTCUSD",1728619577046,0.001017,60719.0,60718.0,0.37458196]
["bitfinex","BTCUSD",1728619577284,0.001017,60719.0,60718.0,0.34958196]
["bitfinex","BTCUSD",1728619577520,0.001017,60719.0,60718.0,0.36158196]
["bitfinex","BTCUSD",1728619577749,0.001017,60719.0,60718.0,0.37458196]
["bitfinex","BTCUSD",1728619578947,0.001017,60719.0,60718.0,0.34958196]
["bitfinex","BTCUSD",1728619579177,0.001017,60719.0,60718.0,0.36258196]
["bitfinex","BTCUSD",1728619580110,0.001017,60719.0,60718.0,0.36158196]
["bitfinex","BTCUSD",1728619580346,0.001017,60719.0,60718.0,0.36258196]
["bitfinex","BTCUSD",1728619580837,0.001017,60719.0,60718.0,0.37458196]
["bitfinex","BTCUSD",1728619582190,0.001017,60719.0,60718.0,0.38117096]
["bitfinex","BTCUSD",1728619583157,0.001017,60719.0,60718.0,0.35617096]
["bitfinex","BTCUSD",1728619583374,0.001017,60719.0,60718.0,0.36917096]
["bitfinex","BTCUSD",1728619583600,0.001017,60719.0,60718.0,0.38117096]
["bitfinex","BTCUSD",1728619589635,0.001017,60719.0,60718.0,0.36817096]
["bitfinex","BTCUSD",1728619589837,0.001017,60719.0,60718.0,0.35617096]
["bitfinex","BTCUSD",1728619590036,0.001017,60719.0,60718.0,0.36917096]
["bitfinex","BTCUSD",1728619590519,0.001017,60719.0,60718.0,0.38117096]
["bitfinex","BTCUSD",1728619590744,0.001017,60719.0,60718.0,0.36817096]
["bitfinex","BTCUSD",1728619591551,0.001017,60719.0,60718.0,0.35617096]
["bitfinex","BTCUSD",1728619591921,0.001017,60719.0,60718.0,0.36917096]
["bitfinex","BTCUSD",1728619592938,0.001017,60719.0,60718.0,0.38217096]
["bitfinex","BTCUSD",1728619593353,0.001017,60719.0,60718.0,0.43119162]
["bitfinex","BTCUSD",1728619593641,0.001017,60719.0,60718.0,0.32983566]
["bitfinex","BTCUSD",1728619593808,0.001017,60719.0,60718.0,0.274226]
["bitfinex","BTCUSD",1728619594069,0.091217,60719.0,60718.0,0.274226]
["bitfinex","BTCUSD",1728619594914,0.091217,60719.0,60718.0,0.248226]
["bitfinex","BTCUSD",1728619595343,0.091217,60719.0,60718.0,0.261226]
["bitfinex","BTCUSD",1728619595676,0.091217,60719.0,60718.0,0.248226]
["bitfinex","BTCUSD",1728619596138,0.091217,60719.0,60718.0,0.261226]
["bitfinex","BTCUSD",1728619596717,0.091217,60719.0,60718.0,0.274226]
["bitfinex","BTCUSD",1728619596926,0.091217,60719.0,60718.0,0.261226]
["bitfinex","BTCUSD",1728619597299,0.091217,60719.0,60718.0,0.32324666]
["bitfinex","BTCUSD",1728619598368,0.091217,60719.0,60718.0,0.274226]
["bitfinex","BTCUSD",1728619598606,0.091217,60719.0,60718.0,0.29737263]
["bitfinex","BTCUSD",1728619599061,0.091217,60719.0,60718.0,0.248226]
["bitfinex","BTCUSD",1728619599486,0.091217,60719.0,60718.0,0.261226]
["bitfinex","BTCUSD",1728619599962,0.091217,60719.0,60718.0,0.274226]
["bitfinex","BTCUSD",1728619603846,0.091217,60719.0,60718.0,0.32342729]
["bitfinex","BTCUSD",1728619605463,0.091217,60719.0,60718.0,0.274226]
["bitfinex","BTCUSD",1728619605709,0.091217,60719.0,60718.0,0.34805625]
["bitfinex","BTCUSD",1728619605937,0.091217,60719.0,60718.0,0.274226]
["bitfinex","BTCUSD",1728619606182,0.091217,60719.0,60718.0,0.37262858]
["bitfinex","BTCUSD",1728619606430,0.091217,60719.0,60718.0,0.34805716]
["bitfinex","BTCUSD",1728619606897,0.091217,60719.0,60718.0,0.3480577]
["bitfinex","BTCUSD",1728619607095,0.091217,60719.0,60718.0,0.274226]
["bitfinex","BTCUSD",1728619607314,0.091217,60719.0,60718.0,0.34805458]
["bitfinex","BTCUSD",1728619607540,0.091217,60719.0,60718.0,0.274226]
["bitfinex","BTCUSD",1728619608500,0.091217,60719.0,60718.0,0.32344543]
["bitfinex","BTCUSD",1728619608773,0.091217,60719.0,60714.0,0.12304096]
["bitfinex","BTCUSD",1728619608774,0.25038134,60709.0,60708.0,0.001634]
["bitfinex","BTCUSD",1728619608991,0.44269064,60709.0,60708.0,0.001634]
["bitfinex","BTCUSD",1728619609267,0.45005556,60709.0,60708.0,0.001634]
["bitfinex","BTCUSD",1728619609520,0.65302645,60709.0,60708.0,0.001634]
["bitfinex","BTCUSD",1728619610237,0.75161575,60709.0,60708.0,0.001634]
["bitfinex","BTCUSD",1728619610671,0.75361575,60709.0,60708.0,0.002634]
["bitfinex","BTCUSD",1728619610935,0.65302645,60709.0,60708.0,0.001634]
["bitfinex","BTCUSD",1728619611152,0.75161575,60709.0,60708.0,0.001634]
["bitfinex","BTCUSD",1728619611438,0.75361575,60709.0,60708.0,0.002634]
["bitfinex","BTCUSD",1728619611679,0.75861575,60709.0,60708.0,0.002634]
["bitfinex","BTCUSD",1728619613075,0.85661575,60709.0,60708.0,0.001634]
["bitfinex","BTCUSD",1728619613292,0.85861575,60709.0,60708.0,0.001634]
["bitfinex","BTCUSD",1728619613531,0.86561575,60709.0,60708.0,0.002634]
["bitfinex","BTCUSD",1728619614031,0.86061575,60709.0,60708.0,0.002634]
["bitfinex","BTCUSD",1728619614277,0.85561575,60709.0,60708.0,0.001634]
["bitfinex","BTCUSD",1728619614496,0.86561575,60709.0,60708.0,0.002634]
["bitfinex","BTCUSD",1728619614727,0.86361575,60709.0,60708.0,0.002634]
["bitfinex","BTCUSD",1728619614949,0.86961575,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1728619615398,0.86761575,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1728619615840,0.86961575,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1728619616290,0.86761575,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1728619617213,0.86961575,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1728619619187,0.86761575,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1728619619510,0.96620505,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1728619619738,0.96820505,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1728619619864,0.86961575,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1728619620324,0.96820505,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1728619621003,0.86961575,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1728619621256,0.96820505,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1728619621507,0.86961575,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1728619623271,0.77102645,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1728619623485,0.96820505,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1728619624174,0.77102645,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1728619624398,0.96820505,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1728619629573,1.06679435,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1728619629789,0.96820505,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1728619632323,0.96620505,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1728619632734,0.96820505,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1728619634046,0.96620505,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1728619634306,0.96820505,60709.0,60708.0,0.003634]
["bitfinex","BTCUSD",1728619643793,0.84623416,60709.0,60708.0,0.00358323]
["bitfinex","BTCUSD",1728619646451,0.85802972,60709.0,60708.0,0.00358323]
["bitfinex","BTCUSD",1728619647122,0.45669034,60705.0,60695.0,0.24774756]
["bitfinex","BTCUSD",1728619647325,0.99262094,60705.0,60695.0,0.24774756]
["bitfinex","BTCUSD",1728619647533,1.00337432,60705.0,60695.0,0.24774756]
["bitfinex","BTCUSD",1728619648402,0.17351234,60696.0,60695.0,0.24774756]
["bitfinex","BTCUSD",1728619648611,0.71640024,60696.0,60695.0,0.24774756]
["bitfinex","BTCUSD",1728619648776,0.72507411,60696.0,60695.0,0.24774756]
["bitfinex","BTCUSD",1728619648992,0.17351534,60695.0,60694.0,0.001632]
["bitfinex","BTCUSD",1728619649188,0.34282464,60695.0,60694.0,0.001632]
["bitfinex","BTCUSD",1728619649406,0.35149844,60695.0,60694.0,0.001632]
["bitfinex","BTCUSD",1728619650504,0.35849844,60695.0,60694.0,0.001632]
["bitfinex","BTCUSD",1728619650944,0.35149844,60695.0,60694.0,0.001632]
["bitfinex","BTCUSD",1728619651187,0.62767144,60695.0,60694.0,0.001632]
["bitfinex","BTCUSD",1728619651418,0.62767144,60695.0,60671.0,0.54442856]
["bitfinex","BTCUSD",1728619651419,0.148317,60681.0,60679.0,0.32784756]
["bitfinex","BTCUSD",1728619651653,0.0985893,60680.0,60679.0,0.32784756]
["bitfinex","BTCUSD",1728619651894,0.10722718,60680.0,60679.0,0.0801]
["bitfinex","BTCUSD",1728619652135,0.10722718,60680.0,60676.0,0.296656]
["bitfinex","BTCUSD",1728619652366,0.10722718,60680.0,60677.0,0.148324]
["bitfinex","BTCUSD",1728619652367,0.00863788,60680.0,60677.0,0.148324]
["bitfinex","BTCUSD",1728619652610,0.00863788,60680.0,60675.0,0.0818]
["bitfinex","BTCUSD",1728619652611,0.17154264,60679.0,60675.0,0.0818]
["bitfinex","BTCUSD",1728619652836,0.17154264,60679.0,60671.0,0.77146556]
["bitfinex","BTCUSD",1728619652837,0.148328,60677.0,60671.0,0.77146556]
["bitfinex","BTCUSD",1728619653075,0.3176373,60677.0,60672.0,0.148337]
["bitfinex","BTCUSD",1728619653308,0.00223334,60675.0,60671.0,0.0787]
["bitfinex","BTCUSD",1728619653538,0.148338,60672.0,60671.0,0.0787]
["bitfinex","BTCUSD",1728619653792,0.2678986,60672.0,60671.0,0.0787]
["bitfinex","BTCUSD",1728619654032,0.17791985,60672.0,60671.0,0.0787]
["bitfinex","BTCUSD",1728619654507,0.17791985,60672.0,60671.0,0.227041]
["bitfinex","BTCUSD",1728619655026,0.17891985,60672.0,60671.0,0.227041]
["bitfinex","BTCUSD",1728619655268,0.17991985,60672.0,60671.0,0.232041]
["bitfinex","BTCUSD",1728619656238,0.17891985,60672.0,60671.0,0.232041]
["bitfinex","BTCUSD",1728619656478,0.17991985,60672.0,60671.0,0.233041]
["bitfinex","BTCUSD",1728619656714,0.17991985,60672.0,60671.0,0.232041]
["bitfinex","BTCUSD",1728619656715,0.17891985,60672.0,60671.0,0.232041]
["bitfinex","BTCUSD",1728619656957,0.17791985,60672.0,60671.0,0.0787]
["bitfinex","BTCUSD",1728619657197,0.17991985,60672.0,60671.0,0.0787]
["bitfinex","BTCUSD",1728619657467,0.17891985,60672.0,60671.0,0.0787]
["bitfinex","BTCUSD",1728619657943,0.17791985,60672.0,60671.0,0.0787]
["bitfinex","BTCUSD",1728619658166,0.17891985,60672.0,60671.0,0.0787]
["bitfinex","BTCUSD",1728619658666,0.17791985,60672.0,60671.0,0.0787]
["bitfinex","BTCUSD",1728619658890,0.17891985,60672.0,60671.0,0.0787]
["bitfinex","BTCUSD",1728619659153,0.17891985,60672.0,60671.0,0.227041]
["bitfinex","BTCUSD",1728619659393,0.17991985,60672.0,60671.0,0.228041]
["bitfinex","BTCUSD",1728619659626,0.17891985,60672.0,60671.0,0.227041]
["bitfinex","BTCUSD",1728619659884,0.17891985,60672.0,60671.0,0.228041]
["bitfinex","BTCUSD",1728619660598,0.17791985,60672.0,60671.0,0.227041]
["bitfinex","BTCUSD",1728619660819,0.17891985,60672.0,60671.0,0.227041]
["bitfinex","BTCUSD",1728619661068,0.17891985,60672.0,60671.0,0.228041]
["bitfinex","BTCUSD",1728619661557,0.17891985,60672.0,60671.0,0.0797]
["bitfinex","BTCUSD",1728619662963,0.17891985,60672.0,60671.0,0.001]
["bitfinex","BTCUSD",1728619662964,0.44884715,60672.0,60671.0,0.001]
["bitfinex","BTCUSD",1728619663214,0.296684,60671.0,60664.0,0.34294756]
["bitfinex","BTCUSD",1728619663462,0.0985893,60665.0,60664.0,0.49130456]
["bitfinex","BTCUSD",1728619663736,0.10699604,60665.0,60664.0,0.49130456]
["bitfinex","BTCUSD",1728619663983,0.00840674,60665.0,60664.0,0.243557]
["bitfinex","BTCUSD",1728619664465,0.10082264,60669.0,60664.0,0.0952]
["bitfinex","BTCUSD",1728619664665,0.17771598,60668.0,60666.0,0.14835]
["bitfinex","BTCUSD",1728619664934,0.17771598,60668.0,60665.0,0.29671]
["bitfinex","BTCUSD",1728619665215,0.17771598,60668.0,60667.0,0.14835]
["bitfinex","BTCUSD",1728619667290,0.17871598,60668.0,60667.0,0.15035]
["bitfinex","BTCUSD",1728619667525,0.17871598,60668.0,60667.0,0.14935]
["bitfinex","BTCUSD",1728619667751,0.17771598,60668.0,60667.0,0.14835]
["bitfinex","BTCUSD",1728619667978,0.17871598,60668.0,60667.0,0.14935]
["bitfinex","BTCUSD",1728619668911,0.17871598,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1728619670844,0.17871598,60668.0,60667.0,0.15035]
["bitfinex","BTCUSD",1728619672243,0.17871598,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1728619674056,0.17771598,60668.0,60667.0,0.001]
["bitfinex","BTCUSD",1728619674271,0.17871598,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1728619675586,0.17871598,60668.0,60667.0,0.001]
["bitfinex","BTCUSD",1728619675802,0.17971598,60668.0,60667.0,0.001]
["bitfinex","BTCUSD",1728619676019,0.17971598,60668.0,60667.0,0.002634]
["bitfinex","BTCUSD",1728619679995,0.17871598,60668.0,60667.0,0.001634]
["bitfinex","BTCUSD",1728619680224,0.17871598,60668.0,60667.0,0.002634]
["bitfinex","BTCUSD",1728619680477,0.17871598,60668.0,60667.0,0.43403647]
["bitfinex","BTCUSD",1728619680478,0.00940668,60668.0,60667.0,0.43403647]
["bitfinex","BTCUSD",1728619680723,0.24774756,60677.0,60676.0,0.148328]
["bitfinex","BTCUSD",1728619680968,0.24774756,60677.0,60676.0,0.4170173]
["bitfinex","BTCUSD",1728619681215,0.24774756,60684.0,60683.0,0.148311]
["bitfinex","BTCUSD",1728619681706,0.00223334,60690.0,60686.0,0.148303]
["bitfinex","BTCUSD",1728619681949,0.00223334,60690.0,60688.0,0.148297]
["bitfinex","BTCUSD",1728619681950,0.17154264,60690.0,60688.0,0.148297]
["bitfinex","BTCUSD",1728619682675,0.17154264,60690.0,60686.0,0.148303]
["bitfinex","BTCUSD",1728619683191,0.31983864,60690.0,60688.0,0.001]
["bitfinex","BTCUSD",1728619683454,0.31983864,60690.0,60686.0,0.148303]
["bitfinex","BTCUSD",1728619683706,0.00223334,60688.0,60685.0,0.148304]
["bitfinex","BTCUSD",1728619683949,0.17154264,60690.0,60686.0,0.148302]
["bitfinex","BTCUSD",1728619684439,0.00223334,60689.0,60688.0,0.148298]
["bitfinex","BTCUSD",1728619684660,0.1693093,60690.0,60687.0,0.148301]
["bitfinex","BTCUSD",1728619684896,0.1693093,60690.0,60686.0,0.001]
["bitfinex","BTCUSD",1728619685113,0.00223334,60687.0,60686.0,0.001]
["bitfinex","BTCUSD",1728619685608,0.00223334,60687.0,60685.0,0.148304]
["bitfinex","BTCUSD",1728619685841,0.00223334,60687.0,60686.0,0.007]
["bitfinex","BTCUSD",1728619686336,0.00223334,60687.0,60685.0,0.148304]
["bitfinex","BTCUSD",1728619686579,0.00223334,60687.0,60686.0,0.008]
["bitfinex","BTCUSD",1728619686874,0.00223334,60689.0,60686.0,0.304607]
["bitfinex","BTCUSD",1728619687028,0.00223334,60689.0,60688.0,0.148299]
["bitfinex","BTCUSD",1728619687507,0.15053034,60689.0,60687.0,0.0793]
["bitfinex","BTCUSD",1728619687727,0.15053034,60689.0,60686.0,0.001]
["bitfinex","BTCUSD",1728619687958,0.15053034,60689.0,60685.0,0.156306]
["bitfinex","BTCUSD",1728619688212,0.001,60687.0,60685.0,0.157306]
["bitfinex","BTCUSD",1728619688443,0.00223334,60688.0,60685.0,0.156306]
["bitfinex","BTCUSD",1728619688682,0.00223334,60688.0,60685.0,0.15794]
["bitfinex","BTCUSD",1728619688908,0.00223334,60688.0,60685.0,0.14994]
["bitfinex","BTCUSD",1728619689381,0.00223334,60688.0,60687.0,0.001]
["bitfinex","BTCUSD",1728619689638,0.00223334,60689.0,60686.0,0.148303]
["bitfinex","BTCUSD",1728619689874,0.001,60688.0,60686.0,0.148303]
["bitfinex","BTCUSD",1728619690097,0.00423334,60688.0,60686.0,0.148303]
["bitfinex","BTCUSD",1728619690584,0.00323334,60688.0,60686.0,0.148303]
["bitfinex","BTCUSD",1728619690844,0.00423334,60688.0,60687.0,0.006]
["bitfinex","BTCUSD",1728619691082,0.00323334,60688.0,60687.0,0.006]
["bitfinex","BTCUSD",1728619692034,0.00223334,60688.0,60687.0,0.001]
["bitfinex","BTCUSD",1728619692249,0.00323334,60688.0,60687.0,0.001]
["bitfinex","BTCUSD",1728619692900,0.00223334,60688.0,60687.0,0.001]
["bitfinex","BTCUSD",1728619693109,0.00323334,60688.0,60687.0,0.007]
["bitfinex","BTCUSD",1728619693631,0.001,60688.0,60687.0,0.155301]
["bitfinex","BTCUSD",1728619693875,0.00323334,60688.0,60687.0,0.007]
["bitfinex","BTCUSD",1728619694119,0.001,60688.0,60687.0,0.007]
["bitfinex","BTCUSD",1728619694336,0.00323334,60688.0,60687.0,0.007]
["bitfinex","BTCUSD",1728619695527,0.001,60688.0,60687.0,0.007]
["bitfinex","BTCUSD",1728619696263,0.001,60688.0,60687.0,0.155301]
["bitfinex","BTCUSD",1728619698151,0.001,60688.0,60687.0,0.155401]
["bitfinex","BTCUSD",1728619698382,0.001,60688.0,60687.0,0.2539903]
["bitfinex","BTCUSD",1728619700252,0.001,60688.0,60687.0,0.155401]
["bitfinex","BTCUSD",1728619701276,0.001,60688.0,60687.0,0.157035]
["bitfinex","BTCUSD",1728619704771,0.001,60688.0,60687.0,0.008734]
["bitfinex","BTCUSD",1728619705729,0.148297,60689.0,60687.0,0.001734]
["bitfinex","BTCUSD",1728619705952,0.001,60688.0,60687.0,0.009734]
["bitfinex","BTCUSD",1728619706203,0.3186083,60688.0,60687.0,0.009734]
["bitfinex","BTCUSD",1728619706631,0.3176083,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619707325,0.3176083,60688.0,60687.0,0.001734]
["bitfinex","BTCUSD",1728619707546,0.3176083,60688.0,60687.0,0.003734]
["bitfinex","BTCUSD",1728619707980,0.3176083,60688.0,60687.0,0.010734]
["bitfinex","BTCUSD",1728619708448,0.3176083,60688.0,60687.0,0.003734]
["bitfinex","BTCUSD",1728619708935,0.3176083,60688.0,60687.0,0.008734]
["bitfinex","BTCUSD",1728619710985,0.3176083,60688.0,60687.0,0.006734]
["bitfinex","BTCUSD",1728619711258,0.3176083,60688.0,60687.0,0.003734]
["bitfinex","BTCUSD",1728619711492,0.3176083,60688.0,60687.0,0.009734]
["bitfinex","BTCUSD",1728619715584,0.1693093,60688.0,60687.0,0.009734]
["bitfinex","BTCUSD",1728619716328,0.3176083,60688.0,60687.0,0.009734]
["bitfinex","BTCUSD",1728619716762,0.1693093,60688.0,60687.0,0.009734]
["bitfinex","BTCUSD",1728619717190,0.3176083,60688.0,60687.0,0.009734]
["bitfinex","BTCUSD",1728619717694,0.3176083,60688.0,60687.0,0.003734]
["bitfinex","BTCUSD",1728619717913,0.3176083,60688.0,60687.0,0.007734]
["bitfinex","BTCUSD",1728619718141,0.3176083,60688.0,60687.0,0.009734]
["bitfinex","BTCUSD",1728619718367,0.3176083,60688.0,60687.0,0.003734]
["bitfinex","BTCUSD",1728619718606,0.3176083,60688.0,60687.0,0.006734]
["bitfinex","BTCUSD",1728619718832,0.3176083,60688.0,60687.0,0.007734]
["bitfinex","BTCUSD",1728619719090,0.70883969,60688.0,60687.0,0.001734]
["bitfinex","BTCUSD",1728619719325,0.55819213,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619719552,0.43994164,60688.0,60687.0,0.007734]
["bitfinex","BTCUSD",1728619723785,0.43994164,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619724228,0.43994164,60688.0,60687.0,0.005734]
["bitfinex","BTCUSD",1728619725652,0.43994164,60688.0,60687.0,0.001734]
["bitfinex","BTCUSD",1728619727043,0.43994164,60688.0,60687.0,0.005734]
["bitfinex","BTCUSD",1728619727495,0.43994164,60688.0,60687.0,0.001734]
["bitfinex","BTCUSD",1728619727736,0.44094164,60688.0,60687.0,0.001734]
["bitfinex","BTCUSD",1728619728021,0.44094164,60688.0,60687.0,0.004734]
["bitfinex","BTCUSD",1728619731370,0.43994164,60688.0,60687.0,0.004734]
["bitfinex","BTCUSD",1728619731592,0.4392224,60688.0,60687.0,0.001734]
["bitfinex","BTCUSD",1728619731853,0.4402224,60688.0,60687.0,0.004734]
["bitfinex","BTCUSD",1728619733414,0.48962961,60688.0,60687.0,0.004734]
["bitfinex","BTCUSD",1728619733860,0.48962961,60688.0,60687.0,0.001734]
["bitfinex","BTCUSD",1728619734075,0.72690323,60688.0,60687.0,0.004734]
["bitfinex","BTCUSD",1728619734321,0.67649602,60688.0,60687.0,0.004734]
["bitfinex","BTCUSD",1728619734562,0.75060684,60688.0,60687.0,0.001734]
["bitfinex","BTCUSD",1728619734786,0.75060684,60688.0,60687.0,0.004734]
["bitfinex","BTCUSD",1728619735028,0.69372252,60688.0,60687.0,0.004734]
["bitfinex","BTCUSD",1728619735244,0.7256117,60688.0,60687.0,0.004734]
["bitfinex","BTCUSD",1728619735475,0.7246117,60688.0,60687.0,0.004734]
["bitfinex","BTCUSD",1728619735719,0.7266117,60688.0,60687.0,0.004734]
["bitfinex","BTCUSD",1728619735934,0.7246117,60688.0,60687.0,0.004734]
["bitfinex","BTCUSD",1728619736164,0.7266117,60688.0,60687.0,0.001734]
["bitfinex","BTCUSD",1728619736415,0.7266117,60688.0,60687.0,0.003734]
["bitfinex","BTCUSD",1728619736860,0.7286117,60688.0,60687.0,0.001734]
["bitfinex","BTCUSD",1728619737109,0.7346117,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619737564,0.7246117,60688.0,60687.0,0.001734]
["bitfinex","BTCUSD",1728619737810,0.75028967,60688.0,60687.0,0.001734]
["bitfinex","BTCUSD",1728619738027,0.74428967,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619738481,0.75828967,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619739830,0.82318383,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619740166,0.82518383,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619740380,0.9465656,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619740878,0.8479763,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619742959,0.78308214,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619743153,0.78508214,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619743360,0.66170037,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619743802,0.65970037,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619743967,0.75828967,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619744173,0.92467663,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619744371,0.82808733,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619744636,0.92667663,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619745393,0.92467663,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619745618,0.82808733,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619745837,0.82608733,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619746511,0.82808733,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619746953,0.92749363,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619747480,0.82890433,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619747944,0.92749363,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619748398,0.82890433,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619748627,1.02618329,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619748868,0.92749363,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619749090,0.92759363,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619749315,0.92749363,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619749743,0.82890433,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619750182,0.92549363,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619750419,1.024187,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619750638,0.92549363,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619750854,0.92560712,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619751303,0.82690433,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619752425,0.82890433,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619752646,0.92760712,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619754051,1.02619642,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619755674,1.02620647,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619755898,1.02620486,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619757516,0.92749363,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619757736,0.92549363,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619757952,1.02421394,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619758614,0.92549363,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619759569,1.04888267,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619759705,1.04890609,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619760521,0.92549363,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619760747,0.92749363,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619764071,1.04893929,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619764284,1.04894035,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619764514,0.92549363,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619765190,0.92749363,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619765650,0.76110667,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619766334,0.75910667,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619766889,0.76110667,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619767868,0.9092983,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619768502,0.76110667,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619768714,0.93054937,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619769185,0.76110667,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619773996,0.75910667,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619774207,0.76110667,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619775066,0.66251737,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619775282,0.85969597,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619775706,1.02913867,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619779003,1.19589317,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619779217,1.02913867,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619779460,1.19589317,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619779900,1.02913867,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619787318,0.85969597,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619787801,0.66251737,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619788017,0.85969597,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619795666,0.95875597,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619795904,0.85969597,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619796365,0.58020667,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619796598,0.55720667,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619796821,0.65579597,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619797040,0.55720667,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619797262,0.65579597,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619797491,0.54920667,60688.0,60687.0,0.001734]
["bitfinex","BTCUSD",1728619797740,0.54920667,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619797741,0.62438907,60688.0,60687.0,0.002734]
["bitfinex","BTCUSD",1728619797968,0.63838907,60688.0,60687.0,0.094334]
["bitfinex","BTCUSD",1728619798186,0.61365873,60688.0,60687.0,0.094334]
["bitfinex","BTCUSD",1728619798412,0.60665873,60688.0,60687.0,0.093334]
["bitfinex","BTCUSD",1728619799149,0.62965873,60688.0,60687.0,0.093334]
["bitfinex","BTCUSD",1728619799577,0.61565873,60688.0,60687.0,0.093334]
["bitfinex","BTCUSD",1728619799790,0.59094164,60688.0,60687.0,0.173634]
["bitfinex","BTCUSD",1728619800006,0.59494164,60688.0,60687.0,0.173634]
["bitfinex","BTCUSD",1728619800226,0.59794164,60688.0,60687.0,0.174634]
["bitfinex","BTCUSD",1728619800673,0.59494164,60688.0,60687.0,0.173634]
["bitfinex","BTCUSD",1728619800889,0.59494116,60688.0,60687.0,0.173634]
["bitfinex","BTCUSD",1728619801334,0.49635186,60688.0,60687.0,0.173634]
["bitfinex","BTCUSD",1728619801590,0.4469394,60688.0,60687.0,0.173634]
["bitfinex","BTCUSD",1728619802485,0.3469394,60688.0,60687.0,0.173634]
["bitfinex","BTCUSD",1728619807758,0.3429394,60688.0,60687.0,0.173634]
["bitfinex","BTCUSD",1728619808191,0.3429394,60688.0,60687.0,0.174634]
["bitfinex","BTCUSD",1728619809064,0.3459394,60688.0,60687.0,0.174634]
["bitfinex","BTCUSD",1728619809294,0.1976404,60688.0,60687.0,0.174634]
["bitfinex","BTCUSD",1728619809909,0.1946404,60688.0,60687.0,0.173634]
["bitfinex","BTCUSD",1728619810144,0.1946404,60688.0,60687.0,0.174634]
["bitfinex","BTCUSD",1728619810339,0.3459394,60688.0,60687.0,0.174634]
["bitfinex","BTCUSD",1728619810782,0.3459394,60688.0,60687.0,0.173634]
["bitfinex","BTCUSD",1728619811194,0.1976404,60688.0,60687.0,0.178634]
["bitfinex","BTCUSD",1728619811408,0.3429394,60688.0,60687.0,0.178634]
["bitfinex","BTCUSD",1728619812506,0.3429394,60688.0,60687.0,0.173634]
["bitfinex","BTCUSD",1728619812721,0.3429394,60688.0,60687.0,0.176634]
["bitfinex","BTCUSD",1728619812951,0.3429394,60688.0,60687.0,0.175634]
["bitfinex","BTCUSD",1728619813194,0.1946404,60688.0,60687.0,0.173634]
["bitfinex","BTCUSD",1728619813656,0.000817,60688.0,60687.0,0.323935]
["bitfinex","BTCUSD",1728619813899,0.000817,60688.0,60687.0,0.325935]
["bitfinex","BTCUSD",1728619814102,0.000817,60688.0,60687.0,0.323935]
["bitfinex","BTCUSD",1728619814764,0.000817,60688.0,60687.0,0.325935]
["bitfinex","BTCUSD",1728619824129,0.02750707,60689.0,60687.0,0.177634]
["bitfinex","BTCUSD",1728619824422,0.02974041,60689.0,60687.0,0.177634]
["bitfinex","BTCUSD",1728619824873,0.02974041,60689.0,60687.0,0.325935]
["bitfinex","BTCUSD",1728619825373,0.02974041,60689.0,60687.0,0.323935]
["bitfinex","BTCUSD",1728619825585,0.02974041,60689.0,60687.0,0.325935]
["bitfinex","BTCUSD",1728619826021,0.02974041,60689.0,60688.0,0.148299]
["bitfinex","BTCUSD",1728619826888,0.02974041,60689.0,60687.0,0.177634]
["bitfinex","BTCUSD",1728619826889,0.02974041,60689.0,60687.0,0.175634]
["bitfinex","BTCUSD",1728619827088,0.02974041,60689.0,60688.0,0.148299]
["bitfinex","BTCUSD",1728619827305,0.02974041,60689.0,60688.0,0.149299]
["bitfinex","BTCUSD",1728619827524,0.02974041,60689.0,60688.0,0.002]
["bitfinex","BTCUSD",1728619827746,0.02974041,60689.0,60688.0,0.001]
["bitfinex","BTCUSD",1728619827984,0.02974041,60689.0,60688.0,0.149299]
["bitfinex","BTCUSD",1728619828224,0.03137441,60689.0,60688.0,0.001]
["bitfinex","BTCUSD",1728619829150,0.03137441,60689.0,60687.0,0.323935]
["bitfinex","BTCUSD",1728619829600,0.03137441,60689.0,60688.0,0.001]
["bitfinex","BTCUSD",1728619830251,0.03137441,60689.0,60688.0,0.002]
["bitfinex","BTCUSD",1728619830476,0.03137441,60689.0,60688.0,0.001]
["bitfinex","BTCUSD",1728619832299,0.03137441,60689.0,60688.0,0.002]
["bitfinex","BTCUSD",1728619832530,0.19613441,60689.0,60688.0,0.002]
["bitfinex","BTCUSD",1728619833448,0.19390107,60689.0,60688.0,0.246099]
["bitfinex","BTCUSD",1728619833685,0.166394,60689.0,60688.0,0.325899]
["bitfinex","BTCUSD",1728619835257,0.166394,60689.0,60688.0,0.324899]
["bitfinex","BTCUSD",1728619835649,0.166394,60689.0,60688.0,0.323899]
["bitfinex","BTCUSD",1728619835866,0.167394,60689.0,60688.0,0.329899]
["bitfinex","BTCUSD",1728619836089,0.167394,60689.0,60688.0,0.341899]
["bitfinex","BTCUSD",1728619836480,0.167394,60689.0,60688.0,0.323899]
["bitfinex","BTCUSD",1728619836481,0.166394,60689.0,60688.0,0.323899]
["bitfinex","BTCUSD",1728619836842,0.166394,60689.0,60688.0,0.335899]
["bitfinex","BTCUSD",1728619837046,0.167394,60689.0,60688.0,0.342899]
["bitfinex","BTCUSD",1728619850737,0.167394,60689.0,60688.0,0.343716]
["bitfinex","BTCUSD",1728619860770,0.167394,60689.0,60688.0,0.168116]
["bitfinex","BTCUSD",1728619868281,0.17464375,60689.0,60688.0,0.168116]
["bitfinex","BTCUSD",1728619877681,0.17464375,60689.0,60688.0,0.168216]
["bitfinex","BTCUSD",1728619891667,0.17464375,60689.0,60688.0,0.019917]
["bitfinex","BTCUSD",1728619891668,0.75634043,60689.0,60688.0,0.019917]
["bitfinex","BTCUSD",1728619891937,0.80575853,60689.0,60688.0,0.019917]
["bitfinex","BTCUSD",1728619892131,0.75634043,60689.0,60688.0,0.019917]
["bitfinex","BTCUSD",1728619892348,0.80574762,60689.0,60688.0,0.007917]
["bitfinex","BTCUSD",1728619892809,0.80574733,60689.0,60688.0,0.012917]
["bitfinex","BTCUSD",1728619893010,0.75534043,60689.0,60688.0,0.005917]
["bitfinex","BTCUSD",1728619893275,0.80574742,60689.0,60688.0,0.010917]
["bitfinex","BTCUSD",1728619893534,0.80473512,60689.0,60688.0,0.000917]
["bitfinex","BTCUSD",1728619893745,0.80973512,60689.0,60688.0,0.000917]
["bitfinex","BTCUSD",1728619894430,0.76034043,60689.0,60688.0,0.000917]
["bitfinex","BTCUSD",1728619895945,0.70038339,60689.0,60688.0,0.000917]
["bitfinex","BTCUSD",1728619896403,0.46988639,60689.0,60688.0,0.000917]
["bitfinex","BTCUSD",1728619896615,0.34293664,60689.0,60688.0,0.149216]
["bitfinex","BTCUSD",1728619897766,0.36293664,60689.0,60688.0,0.149216]
["bitfinex","BTCUSD",1728619898575,0.36093664,60689.0,60688.0,0.149216]
["bitfinex","BTCUSD",1728619899017,0.36093664,60689.0,60688.0,0.156216]
["bitfinex","BTCUSD",1728619899370,0.36093664,60689.0,60688.0,0.149216]
["bitfinex","BTCUSD",1728619899597,0.36293664,60689.0,60688.0,0.161216]
["bitfinex","BTCUSD",1728619902142,0.36193664,60689.0,60688.0,0.154216]
["bitfinex","BTCUSD",1728619902361,0.36193664,60689.0,60688.0,0.156216]
["bitfinex","BTCUSD",1728619902577,0.36193664,60689.0,60688.0,0.007917]
["bitfinex","BTCUSD",1728619902799,0.36293664,60689.0,60688.0,0.012917]
["bitfinex","BTCUSD",1728619910400,0.51123364,60689.0,60688.0,0.012917]
["bitfinex","BTCUSD",1728619915159,0.46783914,60689.0,60688.0,0.012917]
["bitfinex","BTCUSD",1728619916024,0.31954214,60689.0,60688.0,0.012917]
["bitfinex","BTCUSD",1728619919489,0.46783914,60689.0,60688.0,0.012917]
["bitfinex","BTCUSD",1728619920374,0.46865614,60689.0,60688.0,0.012917]
["bitfinex","BTCUSD",1728619921929,0.32035914,60689.0,60688.0,0.161216]
["bitfinex","BTCUSD",1728619922140,0.32035914,60689.0,60688.0,0.012917]
["bitfinex","BTCUSD",1728619932625,0.46865614,60689.0,60688.0,0.012917]
["bitfinex","BTCUSD",1728619933071,0.32035914,60689.0,60688.0,0.012917]
["bitfinex","BTCUSD",1728619934640,0.46865614,60689.0,60688.0,0.012917]
["bitfinex","BTCUSD",1728619936140,0.32035914,60689.0,60688.0,0.012917]
["bitfinex","BTCUSD",1728619940990,0.46865614,60689.0,60688.0,0.012917]
["bitfinex","BTCUSD",1728619942607,0.8125037,60689.0,60688.0,0.012917]
["bitfinex","BTCUSD",1728619942869,0.74585614,60689.0,60688.0,0.012917]
["bitfinex","BTCUSD",1728619943486,0.74485614,60689.0,60688.0,0.007917]
["bitfinex","BTCUSD",1728619943746,0.75603283,60689.0,60688.0,0.000917]
["bitfinex","BTCUSD",1728619943956,0.76103283,60689.0,60688.0,0.002917]
["bitfinex","BTCUSD",1728619944185,0.76103283,60689.0,60688.0,0.000917]
["bitfinex","BTCUSD",1728619944403,0.76703283,60689.0,60688.0,0.001917]
["bitfinex","BTCUSD",1728619945497,0.77103283,60689.0,60688.0,0.001917]
["bitfinex","BTCUSD",1728619945990,0.93142218,60689.0,60688.0,0.001917]
["bitfinex","BTCUSD",1728619946427,0.93642218,60689.0,60688.0,0.001917]
["bitfinex","BTCUSD",1728619946644,0.77203283,60689.0,60688.0,0.001917]
["bitfinex","BTCUSD",1728619948606,0.89556426,60689.0,60688.0,0.001917]
["bitfinex","BTCUSD",1728619950566,0.77203283,60689.0,60688.0,0.001917]
["bitfinex","BTCUSD",1728619952541,0.87081657,60689.0,60688.0,0.001917]
["bitfinex","BTCUSD",1728619952679,0.77203283,60689.0,60688.0,0.001917]
["bitfinex","BTCUSD",1728619952898,0.87081657,60689.0,60688.0,0.001917]
["bitfinex","BTCUSD",1728619953304,1.03970332,60689.0,60688.0,0.001917]
["bitfinex","BTCUSD",1728619957516,0.94091958,60689.0,60688.0,0.001917]
["bitfinex","BTCUSD",1728619957747,1.03967543,60689.0,60688.0,0.001917]
["bitfinex","BTCUSD",1728619958436,1.02749874,60689.0,60688.0,0.001917]
["bitfinex","BTCUSD",1728619958659,0.75485614,60689.0,60688.0,0.001917]
["bitfinex","BTCUSD",1728619958899,0.30635914,60689.0,60688.0,0.001917]
["bitfinex","BTCUSD",1728619959599,0.45465614,60689.0,60688.0,0.001917]
["bitfinex","BTCUSD",1728619959832,0.44965614,60689.0,60688.0,0.001917]
["bitfinex","BTCUSD",1728619960299,0.46665614,60689.0,60688.0,0.000917]
["bitfinex","BTCUSD",1728619961023,0.46665614,60689.0,60688.0,0.003917]
["bitfinex","BTCUSD",1728619961680,0.46665614,60689.0,60688.0,0.004917]
["bitfinex","BTCUSD",1728619962175,0.46665614,60689.0,60688.0,0.007917]
["bitfinex","BTCUSD",1728619962596,0.46665614,60689.0,60688.0,0.004917]
["bitfinex","BTCUSD",1728619962801,0.46665614,60689.0,60688.0,0.000917]
["bitfinex","BTCUSD",1728619962945,0.46665614,60689.0,60688.0,0.007917]
["bitfinex","BTCUSD",1728619964264,0.46665614,60689.0,60688.0,0.003917]
["bitfinex","BTCUSD",1728619964740,0.46665614,60689.0,60688.0,0.006917]
["bitfinex","BTCUSD",1728619965621,0.46665614,60689.0,60688.0,0.003917]
["bitfinex","BTCUSD",1728619965886,0.46665614,60689.0,60688.0,0.000917]
["bitfinex","BTCUSD",1728619966093,0.46665614,60689.0,60688.0,0.002917]
["bitfinex","BTCUSD",1728619966521,0.46665614,60689.0,60688.0,0.004917]
["bitfinex","BTCUSD",1728619967564,0.54205614,60689.0,60688.0,0.004917]
["bitfinex","BTCUSD",1728619968535,0.25534734,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728619968757,0.67052263,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728619968981,0.62114594,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728619969203,0.69521097,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728619969650,0.79058864,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728619969861,0.79058864,60682.0,60681.0,0.0011]
["bitfinex","BTCUSD",1728619970082,0.79058864,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728619970286,0.88934202,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728619970513,0.89134202,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728619970945,0.90346401,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728619971407,0.90443933,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728619971628,0.80571063,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728619972539,0.87973606,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728619973427,0.88173606,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728619974296,0.87973606,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728619974926,0.88173606,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728619975148,0.87973606,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728619975370,0.86761407,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728619975597,0.84292834,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728619976052,0.79358864,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728619976514,0.44444594,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728619977648,0.44444594,60682.0,60681.0,0.000917]
["bitfinex","BTCUSD",1728619999134,0.34585664,60682.0,60681.0,0.000917]
["bitfinex","BTCUSD",1728620008594,0.395229,60682.0,60681.0,0.000917]
["bitfinex","BTCUSD",1728620009703,0.39523895,60682.0,60681.0,0.000917]
["bitfinex","BTCUSD",1728620010567,0.41991519,60682.0,60681.0,0.000917]
["bitfinex","BTCUSD",1728620011997,0.58935789,60682.0,60681.0,0.000917]
["bitfinex","BTCUSD",1728620012684,0.68818761,60682.0,60681.0,0.000917]
["bitfinex","BTCUSD",1728620012908,0.44468636,60682.0,60681.0,0.000917]
["bitfinex","BTCUSD",1728620013618,0.46939379,60682.0,60681.0,0.000917]
["bitfinex","BTCUSD",1728620016201,0.34585664,60682.0,60681.0,0.000917]
["bitfinex","BTCUSD",1728620023074,0.34585664,60682.0,60681.0,0.000817]
["bitfinex","BTCUSD",1728620023309,0.34585664,60682.0,60681.0,1.7e-05]
["bitfinex","BTCUSD",1728620023805,0.296649,60678.0,60673.0,0.082617]
["bitfinex","BTCUSD",1728620024007,0.148333,60674.0,60673.0,0.081817]
["bitfinex","BTCUSD",1728620024245,0.3176423,60674.0,60673.0,0.081717]
["bitfinex","BTCUSD",1728620024798,0.31987564,60674.0,60673.0,0.088017]
["bitfinex","BTCUSD",1728620025005,0.31987564,60674.0,60673.0,0.090817]
["bitfinex","BTCUSD",1728620025203,0.31987564,60674.0,60673.0,0.090717]
["bitfinex","BTCUSD",1728620025415,0.31987564,60674.0,60673.0,0.080717]
["bitfinex","BTCUSD",1728620025612,0.17254264,60674.0,60673.0,0.083517]
["bitfinex","BTCUSD",1728620025814,0.17354264,60674.0,60673.0,0.090017]
["bitfinex","BTCUSD",1728620026017,0.17354264,60674.0,60673.0,0.089917]
["bitfinex","BTCUSD",1728620026217,0.17354264,60674.0,60673.0,0.089817]
["bitfinex","BTCUSD",1728620026444,0.32187564,60674.0,60673.0,0.089617]
["bitfinex","BTCUSD",1728620026646,0.17354264,60674.0,60673.0,0.089117]
["bitfinex","BTCUSD",1728620026853,0.17354264,60674.0,60673.0,0.089017]
["bitfinex","BTCUSD",1728620027049,0.17354264,60674.0,60673.0,0.088917]
["bitfinex","BTCUSD",1728620027267,0.17354264,60674.0,60673.0,0.088717]
["bitfinex","BTCUSD",1728620027675,0.32187564,60674.0,60673.0,0.088717]
["bitfinex","BTCUSD",1728620027935,0.32187564,60674.0,60673.0,0.088617]
["bitfinex","BTCUSD",1728620030188,0.3713283,60674.0,60673.0,0.088617]
["bitfinex","BTCUSD",1728620034547,0.3713283,60674.0,60673.0,0.089434]
["bitfinex","BTCUSD",1728620036313,0.37132747,60674.0,60673.0,0.089434]
["bitfinex","BTCUSD",1728620038093,0.002,60674.0,60673.0,0.089434]
["bitfinex","BTCUSD",1728620038312,0.002,60674.0,60673.0,0.38853857]
["bitfinex","BTCUSD",1728620038530,0.002,60674.0,60673.0,0.38522101]
["bitfinex","BTCUSD",1728620038802,0.002,60674.0,60673.0,0.40997924]
["bitfinex","BTCUSD",1728620039047,0.002,60674.0,60673.0,0.43171565]
["bitfinex","BTCUSD",1728620039048,0.001,60674.0,60673.0,0.43171565]
["bitfinex","BTCUSD",1728620039282,0.001,60674.0,60673.0,0.40690997]
["bitfinex","BTCUSD",1728620039514,0.002,60674.0,60673.0,0.40990997]
["bitfinex","BTCUSD",1728620039744,0.001,60674.0,60673.0,0.40690997]
["bitfinex","BTCUSD",1728620039973,0.001,60674.0,60673.0,0.15605697]
["bitfinex","BTCUSD",1728620040178,0.001,60674.0,60673.0,0.39639297]
["bitfinex","BTCUSD",1728620040383,0.001,60674.0,60673.0,0.40739297]
["bitfinex","BTCUSD",1728620040817,0.001,60674.0,60673.0,0.39639297]
["bitfinex","BTCUSD",1728620041030,0.001,60674.0,60673.0,0.40739297]
["bitfinex","BTCUSD",1728620041234,0.001,60674.0,60673.0,0.333253]
["bitfinex","BTCUSD",1728620041623,0.001,60674.0,60673.0,0.39639297]
["bitfinex","BTCUSD",1728620041876,0.001,60674.0,60673.0,0.40639297]
["bitfinex","BTCUSD",1728620042082,0.24774756,60682.0,60681.0,0.148316]
["bitfinex","BTCUSD",1728620042299,0.24774756,60682.0,60681.0,0.323616]
["bitfinex","BTCUSD",1728620042503,0.00386734,60687.0,60681.0,0.1753]
["bitfinex","BTCUSD",1728620042734,0.00386734,60687.0,60686.0,0.148304]
["bitfinex","BTCUSD",1728620042935,0.00386734,60687.0,60683.0,0.296621]
["bitfinex","BTCUSD",1728620043058,0.00386734,60687.0,60682.0,0.296627]
["bitfinex","BTCUSD",1728620043279,0.00223334,60686.0,60682.0,0.296627]
["bitfinex","BTCUSD",1728620044508,0.00223334,60686.0,60684.0,0.148308]
["bitfinex","BTCUSD",1728620045786,0.00223334,60686.0,60682.0,0.296627]
["bitfinex","BTCUSD",1728620045996,0.00323334,60686.0,60684.0,0.148308]
["bitfinex","BTCUSD",1728620046442,0.00223334,60686.0,60684.0,0.148308]
["bitfinex","BTCUSD",1728620046652,0.00386734,60686.0,60684.0,0.152308]
["bitfinex","BTCUSD",1728620047281,0.00386734,60686.0,60684.0,0.156308]
["bitfinex","BTCUSD",1728620048960,0.00386734,60686.0,60684.0,0.156307]
["bitfinex","BTCUSD",1728620054235,0.00386734,60686.0,60685.0,0.148306]
["bitfinex","BTCUSD",1728620056217,0.00386734,60686.0,60685.0,0.003]
["bitfinex","BTCUSD",1728620056425,0.00386734,60686.0,60685.0,0.006]
["bitfinex","BTCUSD",1728620059245,0.00386734,60686.0,60685.0,0.154306]
["bitfinex","BTCUSD",1728620061226,0.00386734,60686.0,60685.0,0.006]
["bitfinex","BTCUSD",1728620061889,0.00386734,60686.0,60685.0,0.154306]
["bitfinex","BTCUSD",1728620063011,0.00386734,60686.0,60685.0,0.006]
["bitfinex","BTCUSD",1728620068133,0.00386734,60686.0,60685.0,0.154306]
["bitfinex","BTCUSD",1728620068359,0.00386734,60686.0,60685.0,0.006]
["bitfinex","BTCUSD",1728620072554,0.01109107,60686.0,60685.0,0.006]
["bitfinex","BTCUSD",1728620076421,0.44540437,60686.0,60685.0,0.006]
["bitfinex","BTCUSD",1728620077314,0.43818064,60686.0,60685.0,0.006]
["bitfinex","BTCUSD",1728620077767,0.43818064,60686.0,60685.0,0.003]
["bitfinex","BTCUSD",1728620078440,0.43818064,60686.0,60685.0,0.006]
["bitfinex","BTCUSD",1728620078657,0.28987664,60686.0,60685.0,0.003]
["bitfinex","BTCUSD",1728620078899,0.28987664,60686.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728620078900,0.023,60685.0,60683.0,0.14831]
["bitfinex","BTCUSD",1728620079135,0.1923093,60684.0,60683.0,0.14831]
["bitfinex","BTCUSD",1728620079341,0.00223334,60682.0,60681.0,0.148414]
["bitfinex","BTCUSD",1728620081544,0.00223334,60682.0,60681.0,0.154414]
["bitfinex","BTCUSD",1728620082208,0.00323334,60682.0,60681.0,0.160414]
["bitfinex","BTCUSD",1728620090673,0.001,60682.0,60681.0,0.160414]
["bitfinex","BTCUSD",1728620092224,0.00323334,60682.0,60681.0,0.160414]
["bitfinex","BTCUSD",1728620094951,0.001,60682.0,60681.0,0.34169906]
["bitfinex","BTCUSD",1728620095302,0.001,60682.0,60681.0,0.3384033]
["bitfinex","BTCUSD",1728620096083,0.001,60682.0,60681.0,0.239814]
["bitfinex","BTCUSD",1728620096246,0.001,60682.0,60681.0,0.24310948]
["bitfinex","BTCUSD",1728620096247,0.002634,60682.0,60681.0,0.24310948]
["bitfinex","BTCUSD",1728620097894,0.002634,60682.0,60681.0,0.34169878]
["bitfinex","BTCUSD",1728620098113,0.002634,60682.0,60681.0,0.4291033]
["bitfinex","BTCUSD",1728620098557,0.002634,60682.0,60681.0,0.50329343]
["bitfinex","BTCUSD",1728620098758,0.002634,60682.0,60681.0,0.4291033]
["bitfinex","BTCUSD",1728620098968,0.002634,60682.0,60681.0,0.50329343]
["bitfinex","BTCUSD",1728620099191,0.002634,60682.0,60681.0,0.4231033]
["bitfinex","BTCUSD",1728620099425,0.002634,60682.0,60681.0,0.49727028]
["bitfinex","BTCUSD",1728620099677,0.001634,60682.0,60681.0,0.50227028]
["bitfinex","BTCUSD",1728620099901,0.002634,60682.0,60681.0,0.51227028]
["bitfinex","BTCUSD",1728620100094,0.002634,60682.0,60681.0,0.49127028]
["bitfinex","BTCUSD",1728620100095,0.001634,60682.0,60681.0,0.49127028]
["bitfinex","BTCUSD",1728620100343,0.001634,60682.0,60681.0,0.50227028]
["bitfinex","BTCUSD",1728620100813,0.001634,60682.0,60681.0,0.4171033]
["bitfinex","BTCUSD",1728620101491,0.002634,60682.0,60681.0,0.4281033]
["bitfinex","BTCUSD",1728620101704,0.001634,60682.0,60681.0,0.4171033]
["bitfinex","BTCUSD",1728620101939,0.001634,60682.0,60681.0,0.49125749]
["bitfinex","BTCUSD",1728620102181,0.002634,60682.0,60681.0,0.51124788]
["bitfinex","BTCUSD",1728620102369,0.001634,60682.0,60681.0,0.50124609]
["bitfinex","BTCUSD",1728620102624,0.002634,60682.0,60681.0,0.51124609]
["bitfinex","BTCUSD",1728620102846,0.002634,60682.0,60681.0,0.52602347]
["bitfinex","BTCUSD",1728620103064,0.002634,60682.0,60681.0,0.4371033]
["bitfinex","BTCUSD",1728620103800,0.002634,60682.0,60681.0,0.48652749]
["bitfinex","BTCUSD",1728620104498,0.002634,60682.0,60681.0,0.168414]
["bitfinex","BTCUSD",1728620108638,0.002634,60682.0,60681.0,0.158414]
["bitfinex","BTCUSD",1728620108883,0.001634,60682.0,60681.0,0.159414]
["bitfinex","BTCUSD",1728620109090,0.002634,60682.0,60681.0,0.169414]
["bitfinex","BTCUSD",1728620109313,0.002634,60682.0,60681.0,0.158414]
["bitfinex","BTCUSD",1728620109535,0.001634,60682.0,60681.0,0.157414]
["bitfinex","BTCUSD",1728620109743,0.002634,60682.0,60681.0,0.165414]
["bitfinex","BTCUSD",1728620110201,0.002634,60682.0,60681.0,0.156414]
["bitfinex","BTCUSD",1728620110657,0.00486734,60682.0,60681.0,0.156414]
["bitfinex","BTCUSD",1728620110876,0.09816734,60682.0,60681.0,0.156414]
["bitfinex","BTCUSD",1728620111143,0.26747664,60682.0,60681.0,0.156414]
["bitfinex","BTCUSD",1728620111606,0.29047664,60682.0,60681.0,0.0081]
["bitfinex","BTCUSD",1728620111848,0.52119064,60682.0,60681.0,0.0081]
["bitfinex","BTCUSD",1728620112277,0.52119064,60682.0,60681.0,0.0161]
["bitfinex","BTCUSD",1728620112493,0.61977994,60682.0,60681.0,0.0161]
["bitfinex","BTCUSD",1728620115169,0.61877994,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728620115404,0.62377994,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728620116073,0.66820174,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728620116314,0.62077994,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728620116725,0.61877994,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728620117164,0.61977994,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728620117402,0.76534344,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728620117619,0.76934344,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728620117828,0.76534344,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728620118036,0.62177994,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728620118260,0.62077994,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728620118486,0.61877994,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728620118750,0.62177994,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728620118988,0.72677994,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728620119196,0.79963334,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728620119657,1.0463809,60682.0,60681.0,0.0001]
["bitfinex","BTCUSD",1728620119883,0.65756634,60674.0,60673.0,0.000817]
["bitfinex","BTCUSD",1728620120131,1.31895424,60674.0,60673.0,0.000817]
["bitfinex","BTCUSD",1728620120371,1.61168347,60674.0,60673.0,0.000817]
["bitfinex","BTCUSD",1728620120582,1.60968347,60674.0,60673.0,0.000817]
["bitfinex","BTCUSD",1728620120799,1.61168347,60674.0,60673.0,0.000817]
["bitfinex","BTCUSD",1728620121029,1.61167788,60674.0,60673.0,0.000817]
["bitfinex","BTCUSD",1728620121330,1.58696777,60674.0,60673.0,0.000817]
["bitfinex","BTCUSD",1728620121541,1.49627296,60674.0,60673.0,0.000817]
["bitfinex","BTCUSD",1728620121976,1.51027296,60674.0,60673.0,0.001817]
["bitfinex","BTCUSD",1728620122193,1.49627296,60674.0,60673.0,0.000817]
["bitfinex","BTCUSD",1728620122411,1.49927296,60674.0,60673.0,0.001817]
["bitfinex","BTCUSD",1728620122885,1.51027296,60674.0,60673.0,0.001817]
["bitfinex","BTCUSD",1728620123106,1.51027296,60674.0,60673.0,0.000817]
["bitfinex","BTCUSD",1728620123107,1.49627296,60674.0,60673.0,0.000817]
["bitfinex","BTCUSD",1728620123315,1.51200494,60674.0,60673.0,0.001817]
["bitfinex","BTCUSD",1728620124198,1.63501075,60674.0,60673.0,0.001817]
["bitfinex","BTCUSD",1728620124407,1.64501075,60674.0,60673.0,0.001817]
["bitfinex","BTCUSD",1728620124647,1.50800494,60674.0,60673.0,0.000817]
["bitfinex","BTCUSD",1728620124884,1.52200494,60674.0,60673.0,0.001817]
["bitfinex","BTCUSD",1728620125186,1.51100494,60674.0,60673.0,0.001817]
["bitfinex","BTCUSD",1728620125401,1.63395671,60674.0,60673.0,0.000817]
["bitfinex","BTCUSD",1728620125614,1.64495671,60674.0,60673.0,0.001817]
["bitfinex","BTCUSD",1728620125857,1.64795671,60674.0,60673.0,0.002817]
["bitfinex","BTCUSD",1728620126296,1.62333532,60674.0,60673.0,0.002817]
["bitfinex","BTCUSD",1728620127202,1.52200494,60674.0,60673.0,0.001817]
["bitfinex","BTCUSD",1728620127439,1.50800494,60674.0,60673.0,0.000817]
["bitfinex","BTCUSD",1728620127656,1.52200494,60674.0,60673.0,0.001817]
["bitfinex","BTCUSD",1728620127888,1.60959424,60674.0,60673.0,0.001817]
["bitfinex","BTCUSD",1728620128338,1.6943028,60674.0,60673.0,0.001817]
["bitfinex","BTCUSD",1728620128780,1.5847135,60674.0,60673.0,0.001817]
["bitfinex","BTCUSD",1728620128994,1.5987135,60674.0,60673.0,0.002817]
["bitfinex","BTCUSD",1728620129218,1.66971681,60674.0,60673.0,0.001817]
["bitfinex","BTCUSD",1728620129657,0.45310534,60658.0,60648.0,0.00261]
["bitfinex","BTCUSD",1728620129884,0.72300394,60658.0,60648.0,0.00261]
["bitfinex","BTCUSD",1728620130138,0.17362734,60649.0,60648.0,0.00261]
["bitfinex","BTCUSD",1728620130337,0.44152594,60649.0,60648.0,0.00261]
["bitfinex","BTCUSD",1728620130572,0.44906452,60649.0,60648.0,0.00261]
["bitfinex","BTCUSD",1728620131070,0.20208122,60649.0,60648.0,0.151007]
["bitfinex","BTCUSD",1728620131330,0.20208122,60649.0,60648.0,0.07801]
["bitfinex","BTCUSD",1728620131584,0.20308122,60649.0,60648.0,0.08401]
["bitfinex","BTCUSD",1728620131831,0.01643705,60649.0,60648.0,0.232407]
["bitfinex","BTCUSD",1728620132067,0.01643705,60649.0,60648.0,0.337407]
["bitfinex","BTCUSD",1728620132300,0.001,60649.0,60648.0,0.337407]
["bitfinex","BTCUSD",1728620132541,0.01643708,60649.0,60648.0,0.337407]
["bitfinex","BTCUSD",1728620132838,0.001,60649.0,60648.0,0.337407]
["bitfinex","BTCUSD",1728620133075,0.01643708,60649.0,60648.0,0.337407]
["bitfinex","BTCUSD",1728620133320,0.001,60649.0,60648.0,0.337407]
["bitfinex","BTCUSD",1728620133556,0.016437,60649.0,60648.0,0.337407]
["bitfinex","BTCUSD",1728620134794,0.016437,60649.0,60648.0,0.4359963]
["bitfinex","BTCUSD",1728620135090,0.001,60649.0,60648.0,0.5345856]
["bitfinex","BTCUSD",1728620135767,0.00223334,60661.0,60660.0,0.148367]
["bitfinex","BTCUSD",1728620136021,0.00223334,60663.0,60660.0,0.1773893]
["bitfinex","BTCUSD",1728620136259,0.00223334,60663.0,60662.0,0.148363]
["bitfinex","BTCUSD",1728620136732,0.00223334,60667.0,60666.0,0.148351]
["bitfinex","BTCUSD",1728620137403,0.01514792,60667.0,60666.0,0.148351]
["bitfinex","BTCUSD",1728620138348,0.01514792,60667.0,60666.0,0.164351]
["bitfinex","BTCUSD",1728620138566,0.18445722,60667.0,60666.0,0.164351]
["bitfinex","BTCUSD",1728620138783,0.18445722,60667.0,60666.0,0.156351]
["bitfinex","BTCUSD",1728620139017,0.18445722,60667.0,60666.0,0.148351]
["bitfinex","BTCUSD",1728620139244,0.18445722,60667.0,60666.0,0.155351]
["bitfinex","BTCUSD",1728620139464,0.18445722,60667.0,60666.0,0.162351]
["bitfinex","BTCUSD",1728620140520,0.18445722,60667.0,60666.0,0.155351]
["bitfinex","BTCUSD",1728620140727,0.18445722,60667.0,60666.0,0.161351]
["bitfinex","BTCUSD",1728620140941,0.18545722,60667.0,60666.0,0.161351]
["bitfinex","BTCUSD",1728620141173,0.18545722,60667.0,60666.0,0.154351]
["bitfinex","BTCUSD",1728620141406,0.18545722,60667.0,60666.0,0.161351]
["bitfinex","BTCUSD",1728620143835,0.18545722,60667.0,60666.0,0.013]
["bitfinex","BTCUSD",1728620147013,0.18545722,60667.0,60666.0,0.007]
["bitfinex","BTCUSD",1728620147222,0.18445722,60667.0,60666.0,0.007]
["bitfinex","BTCUSD",1728620147444,0.18545722,60667.0,60666.0,0.013]
["bitfinex","BTCUSD",1728620147663,0.18545722,60667.0,60666.0,0.006]
["bitfinex","BTCUSD",1728620147664,0.35680722,60667.0,60666.0,0.006]
["bitfinex","BTCUSD",1728620147895,0.35680722,60667.0,60666.0,0.013]
["bitfinex","BTCUSD",1728620149754,0.20845722,60667.0,60666.0,0.013]
["bitfinex","BTCUSD",1728620154488,0.64743667,60667.0,60666.0,0.013]
["bitfinex","BTCUSD",1728620154712,0.84083667,60667.0,60666.0,0.013]
["bitfinex","BTCUSD",1728620155190,0.83983667,60667.0,60666.0,0.007817]
["bitfinex","BTCUSD",1728620155427,0.83983667,60667.0,60666.0,0.000817]
["bitfinex","BTCUSD",1728620155659,0.84083667,60667.0,60666.0,0.013817]
["bitfinex","BTCUSD",1728620156596,0.89277634,60667.0,60666.0,0.013817]
["bitfinex","BTCUSD",1728620156848,0.88977634,60667.0,60666.0,0.007817]
["bitfinex","BTCUSD",1728620157123,0.90177634,60667.0,60666.0,0.008817]
["bitfinex","BTCUSD",1728620157345,0.90177634,60667.0,60666.0,0.001817]
["bitfinex","BTCUSD",1728620157570,0.90177634,60667.0,60666.0,0.000817]
["bitfinex","BTCUSD",1728620157571,0.89177634,60667.0,60666.0,0.000817]
["bitfinex","BTCUSD",1728620157801,0.90277634,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620158038,0.91495515,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620158277,0.91395515,60667.0,60666.0,0.001817]
["bitfinex","BTCUSD",1728620158508,0.96324126,60667.0,60666.0,0.001817]
["bitfinex","BTCUSD",1728620158755,0.91595515,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620159187,0.96524126,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620159842,0.91395515,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620160279,0.98988388,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620160736,0.91595515,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620160968,0.98988388,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620161182,0.98788388,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620161603,0.98988388,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620162305,0.91595515,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620162778,0.91395515,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620162999,0.75124737,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620163232,0.90177634,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620164176,0.90177634,60667.0,60666.0,0.001817]
["bitfinex","BTCUSD",1728620164177,0.89177634,60667.0,60666.0,0.001817]
["bitfinex","BTCUSD",1728620164410,0.89977634,60667.0,60666.0,0.001817]
["bitfinex","BTCUSD",1728620164649,0.90077634,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620164863,0.89077634,60667.0,60666.0,0.001817]
["bitfinex","BTCUSD",1728620165076,0.89977634,60667.0,60666.0,0.001817]
["bitfinex","BTCUSD",1728620165299,0.78573619,60667.0,60666.0,0.001817]
["bitfinex","BTCUSD",1728620165716,0.78573619,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620165903,0.79473619,60667.0,60666.0,0.001817]
["bitfinex","BTCUSD",1728620166139,0.79473619,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620166140,0.96517889,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620167535,0.84406568,60667.0,60666.0,0.001817]
["bitfinex","BTCUSD",1728620167755,0.78573619,60667.0,60666.0,0.001817]
["bitfinex","BTCUSD",1728620167992,0.62133619,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620168213,0.61233619,60667.0,60666.0,0.001817]
["bitfinex","BTCUSD",1728620168434,0.78177889,60667.0,60666.0,0.001817]
["bitfinex","BTCUSD",1728620168673,0.78977889,60667.0,60666.0,0.001817]
["bitfinex","BTCUSD",1728620169066,0.79077889,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620170256,0.86477313,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620170480,0.86477313,60667.0,60666.0,0.001817]
["bitfinex","BTCUSD",1728620170481,0.86377313,60667.0,60666.0,0.001817]
["bitfinex","BTCUSD",1728620170701,0.87137889,60667.0,60666.0,0.000817]
["bitfinex","BTCUSD",1728620170923,0.95538259,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620171377,0.88037889,60667.0,60666.0,0.001817]
["bitfinex","BTCUSD",1728620171606,0.95538525,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620171816,0.95538504,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620172758,0.88137889,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620173001,0.98003788,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620173225,0.88137889,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620173436,0.88337889,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620173621,0.98206178,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620173927,0.98206177,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620174148,0.88337889,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620175005,0.88137889,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620176110,0.93072058,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620176316,0.88137889,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620176545,0.82960847,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620176963,0.92831047,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620179037,0.82960847,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620180226,0.95301407,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620181211,0.82960847,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620182986,1.02931407,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620183197,0.90590847,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620183542,1.02931082,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620183740,0.90590847,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620184344,1.02931082,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620184551,1.02931415,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620184960,0.90590847,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620185391,1.02931227,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620188896,1.00465035,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620189333,0.90590847,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620189788,1.00465727,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620189991,1.18691615,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620190825,1.08816735,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620192395,1.02931227,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620192605,1.21162969,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620192994,0.90590847,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620197307,1.05399303,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620199161,1.05422914,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620199387,0.90590847,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620200892,0.90790847,60667.0,60666.0,0.002817]
["bitfinex","BTCUSD",1728620201609,0.00223334,60653.0,60652.0,0.34576456]
["bitfinex","BTCUSD",1728620201830,0.19454264,60653.0,60652.0,0.34576456]
["bitfinex","BTCUSD",1728620202057,0.19454264,60653.0,60652.0,0.0982]
["bitfinex","BTCUSD",1728620202275,0.20745718,60653.0,60652.0,0.0982]
["bitfinex","BTCUSD",1728620202497,0.35584218,60653.0,60652.0,0.0982]
["bitfinex","BTCUSD",1728620202734,0.20745718,60653.0,60652.0,0.0982]
["bitfinex","BTCUSD",1728620202976,0.20745718,60653.0,60652.0,0.1092]
["bitfinex","BTCUSD",1728620203188,0.35584218,60653.0,60652.0,0.1092]
["bitfinex","BTCUSD",1728620204111,0.35584218,60653.0,60652.0,0.1142]
["bitfinex","BTCUSD",1728620206967,0.20745718,60653.0,60652.0,0.1142]
["bitfinex","BTCUSD",1728620208114,0.20745718,60653.0,60652.0,0.343587]
["bitfinex","BTCUSD",1728620211146,0.20745718,60653.0,60652.0,0.44234555]
["bitfinex","BTCUSD",1728620211147,0.01291454,60653.0,60652.0,0.44234555]
["bitfinex","BTCUSD",1728620211627,0.00223334,60659.0,60653.0,0.1684]
["bitfinex","BTCUSD",1728620211845,0.00223334,60659.0,60652.0,0.11475855]
["bitfinex","BTCUSD",1728620211846,0.1693093,60658.0,60657.0,0.0993]
["bitfinex","BTCUSD",1728620212074,0.18221356,60658.0,60657.0,0.1798]
["bitfinex","BTCUSD",1728620213390,0.18221356,60658.0,60657.0,0.1908]
["bitfinex","BTCUSD",1728620214803,0.18221356,60658.0,60657.0,0.343175]
["bitfinex","BTCUSD",1728620215025,0.18221356,60658.0,60657.0,0.332175]
["bitfinex","BTCUSD",1728620215491,0.1693093,60658.0,60657.0,0.343175]
["bitfinex","BTCUSD",1728620215721,0.1822135,60658.0,60657.0,0.343175]
["bitfinex","BTCUSD",1728620215954,0.1822135,60658.0,60657.0,0.332175]
["bitfinex","BTCUSD",1728620216181,0.1822135,60658.0,60657.0,0.343175]
["bitfinex","BTCUSD",1728620217593,0.1822135,60658.0,60657.0,0.1948]
["bitfinex","BTCUSD",1728620217789,0.1822135,60658.0,60657.0,0.343175]
["bitfinex","BTCUSD",1728620219611,0.1822135,60658.0,60657.0,0.1948]
["bitfinex","BTCUSD",1728620220940,0.35581884,60658.0,60657.0,0.015]
["bitfinex","BTCUSD",1728620227067,0.35745484,60658.0,60657.0,0.015]
["bitfinex","BTCUSD",1728620229531,0.35745484,60658.0,60657.0,0.011]
["bitfinex","BTCUSD",1728620229998,0.36045484,60658.0,60657.0,0.011]
["bitfinex","BTCUSD",1728620230219,0.171377,60657.0,60652.0,0.149204]
["bitfinex","BTCUSD",1728620230456,0.023,60655.0,60652.0,0.149204]
["bitfinex","BTCUSD",1728620230677,0.1693093,60654.0,60652.0,0.149204]
["bitfinex","BTCUSD",1728620231162,0.01290677,60653.0,60652.0,0.149204]
["bitfinex","BTCUSD",1728620231577,0.01290677,60653.0,60652.0,0.152204]
["bitfinex","BTCUSD",1728620232204,0.01290677,60653.0,60652.0,0.163204]
["bitfinex","BTCUSD",1728620232624,0.01290677,60653.0,60652.0,0.160204]
["bitfinex","BTCUSD",1728620233186,0.01290677,60653.0,60652.0,0.152204]
["bitfinex","BTCUSD",1728620233393,0.01290677,60653.0,60652.0,0.149204]
["bitfinex","BTCUSD",1728620233657,0.01290677,60653.0,60652.0,0.163204]
["bitfinex","BTCUSD",1728620242322,0.01290677,60653.0,60652.0,0.152204]
["bitfinex","BTCUSD",1728620242689,0.01290677,60653.0,60652.0,0.163204]
["bitfinex","BTCUSD",1728620242899,0.01290677,60653.0,60652.0,0.160204]
["bitfinex","BTCUSD",1728620243110,0.01290677,60653.0,60652.0,0.153204]
["bitfinex","BTCUSD",1728620243558,0.01290677,60653.0,60652.0,0.164204]
["bitfinex","BTCUSD",1728620251304,0.01454077,60653.0,60652.0,0.164204]
["bitfinex","BTCUSD",1728620251745,0.01454077,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620252434,0.01454077,60653.0,60652.0,0.164204]
["bitfinex","BTCUSD",1728620254455,0.01454077,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620255540,0.01454077,60653.0,60652.0,0.164204]
["bitfinex","BTCUSD",1728620255980,0.01454077,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620261857,0.10484077,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620262089,0.01454077,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620265419,0.16292577,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620265923,0.01454077,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620270279,0.01454077,60653.0,60652.0,0.164204]
["bitfinex","BTCUSD",1728620274006,0.01454077,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620274841,0.52966841,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620275068,0.38128341,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620275279,0.52966841,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620275486,0.38128341,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620276145,0.52966841,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620280048,0.38128341,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620280515,0.52966841,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620284022,0.20908341,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620287046,0.20858341,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620292985,0.35696841,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620293202,0.20858341,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620297922,0.30508341,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620298135,0.45346841,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620298789,0.30508341,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620299017,0.45346841,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620303796,0.30508341,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620304018,0.20858341,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620305643,0.35696841,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620306292,0.20858341,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620307818,0.62402951,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620308060,0.82778806,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620308272,0.82978806,60653.0,60652.0,0.015817]
["bitfinex","BTCUSD",1728620309155,0.82778806,60653.0,60652.0,0.011817]
["bitfinex","BTCUSD",1728620309376,0.83278806,60653.0,60652.0,0.011817]
["bitfinex","BTCUSD",1728620309590,0.83078806,60653.0,60652.0,0.011817]
["bitfinex","BTCUSD",1728620310263,0.83078806,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1728620310502,0.83078806,60653.0,60652.0,0.007817]
["bitfinex","BTCUSD",1728620310503,0.83278806,60653.0,60652.0,0.007817]
["bitfinex","BTCUSD",1728620310969,0.83278806,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1728620311200,0.83278806,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620319814,0.95615085,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620320279,0.93154661,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620320558,0.83278806,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620320784,0.98095111,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620321017,0.83278806,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1728620321689,0.82978806,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1728620321917,0.83778806,60653.0,60652.0,0.001817]
["bitfinex","BTCUSD",1728620322142,0.92854661,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1728620322354,0.92854661,60653.0,60652.0,0.001817]
["bitfinex","BTCUSD",1728620322355,0.92954661,60653.0,60652.0,0.001817]
["bitfinex","BTCUSD",1728620322588,0.93754661,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620322814,0.93654661,60653.0,60652.0,0.001817]
["bitfinex","BTCUSD",1728620323080,0.93754661,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620328233,0.93654661,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620328463,0.93754661,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620340511,1.08542655,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620341139,0.93754661,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620341380,1.08554375,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620342478,0.79486555,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620342730,0.34296841,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620342952,0.42199035,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620343427,0.42199231,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620343868,0.41399231,60653.0,60652.0,0.001817]
["bitfinex","BTCUSD",1728620344081,0.54499231,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620344295,0.54499231,60653.0,60652.0,0.001817]
["bitfinex","BTCUSD",1728620344744,0.55199231,60653.0,60652.0,0.001817]
["bitfinex","BTCUSD",1728620345186,0.55299231,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620345584,0.55199231,60653.0,60652.0,0.001817]
["bitfinex","BTCUSD",1728620345827,0.55299723,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620348582,0.47896841,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620349692,0.75990414,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620349902,0.85866269,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620350337,1.02810539,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620350552,0.87055102,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620350769,0.70110832,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620351005,0.7600329,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620351502,0.88341426,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620352617,0.7600329,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620353273,0.57772696,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620355842,0.61836392,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620356077,0.7601981,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620359656,0.87873317,60653.0,60652.0,0.002817]
["bitfinex","BTCUSD",1728620359884,0.54810039,60653.0,60652.0,0.173917]
["bitfinex","BTCUSD",1728620360123,0.47396841,60653.0,60652.0,0.173917]
["bitfinex","BTCUSD",1728620360364,0.54809969,60653.0,60652.0,0.173917]
["bitfinex","BTCUSD",1728620360909,0.20035007,60653.0,60652.0,0.322304]
["bitfinex","BTCUSD",1728620361150,0.03104077,60653.0,60652.0,0.322304]
["bitfinex","BTCUSD",1728620361364,0.03104077,60653.0,60652.0,0.320304]
["bitfinex","BTCUSD",1728620361365,0.01404077,60653.0,60652.0,0.320304]
["bitfinex","BTCUSD",1728620361836,0.01404077,60653.0,60652.0,0.321304]
["bitfinex","BTCUSD",1728620361837,0.002634,60653.0,60652.0,0.321304]
["bitfinex","BTCUSD",1728620362286,0.001634,60653.0,60652.0,0.320304]
["bitfinex","BTCUSD",1728620362746,0.008634,60653.0,60652.0,0.321304]
["bitfinex","BTCUSD",1728620362967,0.008634,60653.0,60652.0,0.320304]
["bitfinex","BTCUSD",1728620363186,0.001634,60653.0,60652.0,0.320304]
["bitfinex","BTCUSD",1728620363410,0.002634,60653.0,60652.0,0.341304]
["bitfinex","BTCUSD",1728620364080,0.002634,60653.0,60652.0,0.330304]
["bitfinex","BTCUSD",1728620364304,0.002634,60653.0,60652.0,0.341304]
["bitfinex","BTCUSD",1728620409980,0.002634,60653.0,60652.0,0.39065478]
["bitfinex","BTCUSD",1728620415436,0.002634,60653.0,60652.0,0.341304]
["bitfinex","BTCUSD",1728620420514,0.002634,60653.0,60652.0,0.41549926]
["bitfinex","BTCUSD",1728620422316,0.002634,60653.0,60652.0,0.41550631]
["bitfinex","BTCUSD",1728620423024,0.002634,60653.0,60652.0,0.41550659]
["bitfinex","BTCUSD",1728620427682,0.002634,60653.0,60652.0,0.41551486]
["bitfinex","BTCUSD",1728620431639,0.002634,60653.0,60652.0,0.41828152]
["bitfinex","BTCUSD",1728620431855,0.002634,60653.0,60652.0,0.46775543]
["bitfinex","BTCUSD",1728620432105,0.002634,60653.0,60652.0,0.46774389]
["bitfinex","BTCUSD",1728620432329,0.002634,60653.0,60652.0,0.39560886]
["bitfinex","BTCUSD",1728620432551,0.002634,60653.0,60652.0,0.34407066]
["bitfinex","BTCUSD",1728620433202,0.002634,60653.0,60652.0,0.4429968]
["bitfinex","BTCUSD",1728620433847,0.002634,60653.0,60652.0,0.4449968]
["bitfinex","BTCUSD",1728620434303,0.002634,60653.0,60652.0,0.44499384]
["bitfinex","BTCUSD",1728620435073,0.002634,60653.0,60652.0,0.46972833]
["bitfinex","BTCUSD",1728620435289,0.002634,60653.0,60652.0,0.34607066]
["bitfinex","BTCUSD",1728620436307,0.002634,60653.0,60652.0,0.34407066]
["bitfinex","BTCUSD",1728620437415,0.002634,60653.0,60652.0,0.44298016]
["bitfinex","BTCUSD",1728620437628,0.002634,60653.0,60652.0,0.34407066]
["bitfinex","BTCUSD",1728620437848,0.002634,60653.0,60652.0,0.4429801]
["bitfinex","BTCUSD",1728620438065,0.002634,60653.0,60652.0,0.34407066]
["bitfinex","BTCUSD",1728620438273,0.002634,60653.0,60652.0,0.4429801]
["bitfinex","BTCUSD",1728620442137,0.002634,60653.0,60652.0,0.44021344]
["bitfinex","BTCUSD",1728620443722,0.002634,60653.0,60652.0,0.46494528]
["bitfinex","BTCUSD",1728620443937,0.002634,60653.0,60652.0,0.44018748]
["bitfinex","BTCUSD",1728620444614,0.002634,60653.0,60652.0,0.42918748]
["bitfinex","BTCUSD",1728620444833,0.001634,60653.0,60652.0,0.43018748]
["bitfinex","BTCUSD",1728620445512,0.001634,60653.0,60652.0,0.41918748]
["bitfinex","BTCUSD",1728620446166,0.001634,60653.0,60652.0,0.42818748]
["bitfinex","BTCUSD",1728620446380,0.001634,60653.0,60652.0,0.42818717]
["bitfinex","BTCUSD",1728620446759,0.001634,60653.0,60652.0,0.43018717]
["bitfinex","BTCUSD",1728620446957,0.001634,60653.0,60652.0,0.25908717]
["bitfinex","BTCUSD",1728620447167,0.001634,60653.0,60652.0,0.25985383]
["bitfinex","BTCUSD",1728620447582,0.001634,60653.0,60652.0,0.26985383]
["bitfinex","BTCUSD",1728620447801,0.001634,60653.0,60652.0,0.26085383]
["bitfinex","BTCUSD",1728620449214,0.001634,60653.0,60652.0,0.26985383]
["bitfinex","BTCUSD",1728620449623,0.001634,60653.0,60652.0,0.26085383]
["bitfinex","BTCUSD",1728620449823,0.001634,60653.0,60652.0,0.26985383]
["bitfinex","BTCUSD",1728620453829,0.001634,60653.0,60652.0,0.34605165]
["bitfinex","BTCUSD",1728620454051,0.001634,60653.0,60652.0,0.29455656]
["bitfinex","BTCUSD",1728620454700,0.001634,60653.0,60652.0,0.28455656]
["bitfinex","BTCUSD",1728620455149,0.001634,60653.0,60652.0,0.16097066]
["bitfinex","BTCUSD",1728620455398,0.001634,60653.0,60652.0,0.33605619]
["bitfinex","BTCUSD",1728620455618,0.001634,60653.0,60652.0,0.32704678]
["bitfinex","BTCUSD",1728620455832,0.001634,60653.0,60652.0,0.16097066]
["bitfinex","BTCUSD",1728620456041,0.001634,60653.0,60652.0,0.2955505]
["bitfinex","BTCUSD",1728620456265,0.001634,60653.0,60652.0,0.29554981]
["bitfinex","BTCUSD",1728620456477,0.001634,60653.0,60652.0,0.21246286]
["bitfinex","BTCUSD",1728620456716,0.001634,60653.0,60652.0,0.28454636]
["bitfinex","BTCUSD",1728620456945,0.001634,60653.0,60652.0,0.17197066]
["bitfinex","BTCUSD",1728620457181,0.001634,60653.0,60652.0,0.29554636]
["bitfinex","BTCUSD",1728620458066,0.001634,60653.0,60652.0,0.27083781]
["bitfinex","BTCUSD",1728620458285,0.001634,60653.0,60652.0,0.29554636]
["bitfinex","BTCUSD",1728620459412,0.001634,60653.0,60652.0,0.17197066]
["bitfinex","BTCUSD",1728620459634,0.001634,60653.0,60652.0,0.27083538]
["bitfinex","BTCUSD",1728620460066,0.001634,60653.0,60652.0,0.27083534]
["bitfinex","BTCUSD",1728620461214,0.001634,60653.0,60652.0,0.36959389]
["bitfinex","BTCUSD",1728620461921,0.001634,60653.0,60652.0,0.27072921]
["bitfinex","BTCUSD",1728620464379,0.001634,60653.0,60652.0,0.36959389]
["bitfinex","BTCUSD",1728620467097,0.001634,60653.0,60652.0,0.27072921]
["bitfinex","BTCUSD",1728620467559,0.001634,60653.0,60652.0,0.39431006]
["bitfinex","BTCUSD",1728620467794,0.001634,60653.0,60652.0,0.42112113]
["bitfinex","BTCUSD",1728620468012,0.001634,60653.0,60652.0,0.36960694]
["bitfinex","BTCUSD",1728620471897,0.001634,60653.0,60652.0,0.39431006]
["bitfinex","BTCUSD",1728620472122,0.001634,60653.0,60652.0,0.44583165]
["bitfinex","BTCUSD",1728620472598,0.001634,60653.0,60652.0,0.44587318]
["bitfinex","BTCUSD",1728620472809,0.001634,60653.0,60652.0,0.3222508]
["bitfinex","BTCUSD",1728620473480,0.001634,60653.0,60652.0,0.27072921]
["bitfinex","BTCUSD",1728620474432,0.001634,60653.0,60652.0,0.39436167]
["bitfinex","BTCUSD",1728620474651,0.001634,60653.0,60652.0,0.32224843]
["bitfinex","BTCUSD",1728620474879,0.001634,60653.0,60652.0,0.39436469]
["bitfinex","BTCUSD",1728620475113,0.001634,60653.0,60652.0,0.32224838]
["bitfinex","BTCUSD",1728620475337,0.001634,60653.0,60652.0,0.39436471]
["bitfinex","BTCUSD",1728620476008,0.001634,60653.0,60652.0,0.32224852]
["bitfinex","BTCUSD",1728620476454,0.001634,60653.0,60652.0,0.39436781]
["bitfinex","BTCUSD",1728620477134,0.001634,60653.0,60652.0,0.39437377]
["bitfinex","BTCUSD",1728620477559,0.001634,60653.0,60652.0,0.44589728]
["bitfinex","BTCUSD",1728620477773,0.001634,60653.0,60652.0,0.32224727]
["bitfinex","BTCUSD",1728620478457,0.001634,60653.0,60652.0,0.38338161]
["bitfinex","BTCUSD",1728620478683,0.001634,60653.0,60652.0,0.37438161]
["bitfinex","BTCUSD",1728620478896,0.001634,60653.0,60652.0,0.31324638]
["bitfinex","BTCUSD",1728620479113,0.001634,60653.0,60652.0,0.32224638]
["bitfinex","BTCUSD",1728620479348,0.001634,60653.0,60652.0,0.30224638]
["bitfinex","BTCUSD",1728620479578,0.001634,60653.0,60652.0,0.32224638]
["bitfinex","BTCUSD",1728620482852,0.001634,60653.0,60652.0,0.31124638]
["bitfinex","BTCUSD",1728620483317,0.001634,60653.0,60652.0,0.30224638]
["bitfinex","BTCUSD",1728620483754,0.001634,60653.0,60652.0,0.31124638]
["bitfinex","BTCUSD",1728620484208,0.001634,60653.0,60652.0,0.32224638]
["bitfinex","BTCUSD",1728620485067,0.001634,60653.0,60652.0,0.31324638]
["bitfinex","BTCUSD",1728620485291,0.001634,60653.0,60652.0,0.30224638]
["bitfinex","BTCUSD",1728620485522,0.001634,60653.0,60652.0,0.32224638]
["bitfinex","BTCUSD",1728620517178,0.001634,60653.0,60652.0,0.19925638]
["bitfinex","BTCUSD",1728620517405,0.001634,60653.0,60652.0,0.12152521]
["bitfinex","BTCUSD",1728620517637,0.001634,60653.0,60652.0,0.26991221]
["bitfinex","BTCUSD",1728620518595,0.001634,60653.0,60652.0,0.17115366]
["bitfinex","BTCUSD",1728620518818,0.001634,60653.0,60652.0,0.29480783]
["bitfinex","BTCUSD",1728620519580,0.001634,60653.0,60652.0,0.17115366]
["bitfinex","BTCUSD",1728620519823,0.001634,60653.0,60652.0,0.22268284]
["bitfinex","BTCUSD",1728620520501,0.001634,60653.0,60652.0,0.17115366]
["bitfinex","BTCUSD",1728620523563,0.001634,60653.0,60652.0,0.26991221]
["bitfinex","BTCUSD",1728620527301,0.001634,60653.0,60652.0,0.32143143]
["bitfinex","BTCUSD",1728620528912,0.001634,60653.0,60652.0,0.32224843]
["bitfinex","BTCUSD",1728620536501,0.001634,60653.0,60652.0,0.22348988]
["bitfinex","BTCUSD",1728620564986,0.001634,60653.0,60652.0,0.20828988]
["bitfinex","BTCUSD",1728620576598,0.001634,60653.0,60652.0,0.30704843]
["bitfinex","BTCUSD",1728620579910,0.001634,60653.0,60652.0,0.20828988]
["bitfinex","BTCUSD",1728620580183,0.175734,60653.0,60652.0,0.3546317]
["bitfinex","BTCUSD",1728620580444,0.175734,60653.0,60652.0,0.23097471]
["bitfinex","BTCUSD",1728620580698,0.001634,60653.0,60652.0,0.15677066]
["bitfinex","BTCUSD",1728620580928,0.001634,60653.0,60652.0,0.20829076]
["bitfinex","BTCUSD",1728620581147,0.001634,60653.0,60652.0,0.2007241]
["bitfinex","BTCUSD",1728620581360,0.001634,60653.0,60652.0,0.2107241]
["bitfinex","BTCUSD",1728620582030,0.001634,60653.0,60652.0,0.2007241]
["bitfinex","BTCUSD",1728620583426,0.002634,60653.0,60652.0,0.2097241]
["bitfinex","BTCUSD",1728620583645,0.001634,60653.0,60652.0,0.2107241]
["bitfinex","BTCUSD",1728620583834,0.002634,60653.0,60652.0,0.2197241]
["bitfinex","BTCUSD",1728620584058,0.002634,60653.0,60652.0,0.2097241]
["bitfinex","BTCUSD",1728620584968,0.002634,60653.0,60652.0,0.2197241]
["bitfinex","BTCUSD",1728620624163,0.002634,60653.0,60652.0,0.31848265]
["bitfinex","BTCUSD",1728620635030,0.24411753,60660.0,60653.0,0.00263399]
["bitfinex","BTCUSD",1728620635232,0.24411753,60660.0,60659.0,0.14837]
["bitfinex","BTCUSD",1728620635649,0.0986,60661.0,60660.0,0.148367]
["bitfinex","BTCUSD",1728620635766,0.0986,60661.0,60660.0,0.19783428]
["bitfinex","BTCUSD",1728620637454,0.0986,60661.0,60660.0,0.20783428]
["bitfinex","BTCUSD",1728620637676,0.0986,60661.0,60660.0,0.20783345]
["bitfinex","BTCUSD",1728620638102,0.0996,60661.0,60660.0,0.21683345]
["bitfinex","BTCUSD",1728620641268,0.0996,60661.0,60660.0,0.21684132]
["bitfinex","BTCUSD",1728620645753,0.0996,60661.0,60660.0,0.21683521]
["bitfinex","BTCUSD",1728620647214,0.101234,60661.0,60660.0,0.21683521]
["bitfinex","BTCUSD",1728620647451,0.11108359,60661.0,60660.0,0.21683521]
["bitfinex","BTCUSD",1728620655109,0.11108359,60661.0,60660.0,0.21683914]
["bitfinex","BTCUSD",1728620656567,0.11081302,60661.0,60660.0,0.21683914]
["bitfinex","BTCUSD",1728620658192,0.11081302,60661.0,60660.0,0.21765614]
["bitfinex","BTCUSD",1728620659852,0.11081302,60661.0,60660.0,0.21766035]
["bitfinex","BTCUSD",1728620664659,0.11081302,60661.0,60660.0,0.21766212]
["bitfinex","BTCUSD",1728620665540,0.11081302,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620666371,0.11025622,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620673811,0.11025622,60661.0,60660.0,0.21766178]
["bitfinex","BTCUSD",1728620674030,0.11025622,60661.0,60660.0,0.21766017]
["bitfinex","BTCUSD",1728620677773,0.11025622,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620677988,0.11025622,60661.0,60660.0,0.21766017]
["bitfinex","BTCUSD",1728620680687,0.11025622,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620685445,0.10040663,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620685679,0.11025385,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620685918,0.11025385,60661.0,60660.0,0.21766017]
["bitfinex","BTCUSD",1728620686143,0.11025385,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620686676,0.10040663,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620688051,0.11025393,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620688283,0.10040663,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620689681,0.11025205,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620689916,0.10040663,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620690609,0.11025211,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620704698,0.01247948,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620704901,0.002634,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620705122,0.01247948,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620705343,0.002634,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620705560,0.0124795,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620705784,0.002634,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620705991,0.0124795,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620706213,0.002634,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620706662,0.01247958,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620736557,0.01220849,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620746461,0.01193738,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620756731,0.01128787,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620766496,0.01101667,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620766712,0.01047535,60661.0,60660.0,0.168184]
["bitfinex","BTCUSD",1728620771604,0.4534432,60661.0,60660.0,0.019817]
["bitfinex","BTCUSD",1728620771843,0.67928561,60661.0,60660.0,0.019817]
["bitfinex","BTCUSD",1728620772092,0.6298082,60661.0,60660.0,0.019817]
["bitfinex","BTCUSD",1728620773277,0.6298082,60661.0,60660.0,0.009817]
["bitfinex","BTCUSD",1728620773713,0.6298082,60661.0,60660.0,0.019817]
["bitfinex","BTCUSD",1728620773919,0.6298082,60661.0,60660.0,0.010817]
["bitfinex","BTCUSD",1728620774168,0.6298082,60661.0,60660.0,0.006817]
["bitfinex","BTCUSD",1728620774405,0.6298082,60661.0,60660.0,0.012817]
["bitfinex","BTCUSD",1728620774635,0.6298082,60661.0,60660.0,0.006817]
["bitfinex","BTCUSD",1728620774851,0.6298082,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620776625,0.62953714,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620786588,0.62872456,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620796090,0.63035856,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620796681,0.63008752,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620802595,0.53132897,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620802787,0.63008752,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620804908,0.30606397,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620805143,0.20806397,60661.0,60660.0,0.160184]
["bitfinex","BTCUSD",1728620808115,0.20806397,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620815436,0.35642897,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620815864,0.20806397,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620816498,0.35642897,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620817380,0.20806397,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620818046,0.4058061,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620818254,0.35642897,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620820746,0.20806397,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620821554,0.35642897,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620822690,0.20806397,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620826807,0.35615757,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620827230,0.20779257,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620827405,0.35615757,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620830622,0.20779257,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620833227,0.35615757,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620837121,0.73012741,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620837387,1.25421825,60661.0,60660.0,0.011817]
["bitfinex","BTCUSD",1728620837639,1.13073871,60661.0,60660.0,0.00295425]
["bitfinex","BTCUSD",1728620838393,1.13273871,60661.0,60660.0,0.00295425]
["bitfinex","BTCUSD",1728620838619,1.13073871,60661.0,60660.0,0.00895425]
["bitfinex","BTCUSD",1728620838844,1.13073871,60661.0,60660.0,0.006]
["bitfinex","BTCUSD",1728620839317,1.63873871,60661.0,60660.0,0.007]
["bitfinex","BTCUSD",1728620839562,1.63573871,60661.0,60660.0,0.006]
["bitfinex","BTCUSD",1728620839787,1.64373871,60661.0,60660.0,0.007]
["bitfinex","BTCUSD",1728620840019,0.153382,60654.0,60653.0,0.00263399]
["bitfinex","BTCUSD",1728620840247,0.62181191,60654.0,60653.0,0.00263399]
["bitfinex","BTCUSD",1728620840498,0.69583629,60654.0,60653.0,0.00263399]
["bitfinex","BTCUSD",1728620840754,0.79125461,60654.0,60653.0,0.00263399]
["bitfinex","BTCUSD",1728620840977,0.84059668,60654.0,60653.0,0.00263399]
["bitfinex","BTCUSD",1728620841264,0.84059668,60654.0,60653.0,0.00563399]
["bitfinex","BTCUSD",1728620841265,0.79125461,60654.0,60653.0,0.00563399]
["bitfinex","BTCUSD",1728620841503,0.84059619,60654.0,60653.0,0.00263399]
["bitfinex","BTCUSD",1728620841955,0.84059619,60654.0,60653.0,0.00363399]
["bitfinex","BTCUSD",1728620842201,0.84059619,60654.0,60653.0,0.00445099]
["bitfinex","BTCUSD",1728620842968,0.79125461,60654.0,60653.0,0.00645099]
["bitfinex","BTCUSD",1728620843212,0.84057832,60654.0,60653.0,0.00345099]
["bitfinex","BTCUSD",1728620843966,1.67905267,60654.0,60653.0,0.00445099]
["bitfinex","BTCUSD",1728620844196,1.68005267,60654.0,60653.0,0.00445099]
["bitfinex","BTCUSD",1728620844449,1.67705267,60654.0,60653.0,0.00345099]
["bitfinex","BTCUSD",1728620844715,1.69005267,60654.0,60653.0,0.00445099]
["bitfinex","BTCUSD",1728620845457,1.68805267,60654.0,60653.0,0.00445099]
["bitfinex","BTCUSD",1728620845953,1.69005267,60654.0,60653.0,0.00445099]
["bitfinex","BTCUSD",1728620846191,1.67705267,60654.0,60653.0,0.00345099]
["bitfinex","BTCUSD",1728620846420,1.68805267,60654.0,60653.0,0.00445099]
["bitfinex","BTCUSD",1728620846646,1.69005267,60654.0,60653.0,0.00445099]
["bitfinex","BTCUSD",1728620846879,1.68678116,60654.0,60653.0,0.00445099]
["bitfinex","BTCUSD",1728620847108,1.67878116,60654.0,60653.0,0.00345099]
["bitfinex","BTCUSD",1728620847345,1.68778116,60654.0,60653.0,0.00445099]
["bitfinex","BTCUSD",1728620847628,1.69778116,60654.0,60653.0,0.00545099]
["bitfinex","BTCUSD",1728620847858,1.67878116,60654.0,60653.0,0.00345099]
["bitfinex","BTCUSD",1728620848087,1.68678116,60654.0,60653.0,0.00445099]
["bitfinex","BTCUSD",1728620848341,1.82058922,60654.0,60653.0,0.00545099]
["bitfinex","BTCUSD",1728620848581,1.79596518,60654.0,60653.0,0.00545099]
["bitfinex","BTCUSD",1728620848841,1.69749203,60654.0,60653.0,0.00545099]
["bitfinex","BTCUSD",1728620849287,1.68950727,60654.0,60653.0,0.00445099]
["bitfinex","BTCUSD",1728620849522,1.78794175,60654.0,60653.0,0.00445099]
["bitfinex","BTCUSD",1728620849748,1.69946615,60654.0,60653.0,0.00545099]
["bitfinex","BTCUSD",1728620849970,1.68946615,60654.0,60653.0,0.00445099]
["bitfinex","BTCUSD",1728620850216,1.50474165,60654.0,60653.0,0.00445099]
["bitfinex","BTCUSD",1728620850444,1.68645148,60654.0,60653.0,0.00445099]
["bitfinex","BTCUSD",1728620850707,1.58957328,60654.0,60653.0,0.00545099]
["bitfinex","BTCUSD",1728620850979,1.78490728,60654.0,60653.0,0.00445099]
["bitfinex","BTCUSD",1728620851442,1.58956306,60654.0,60653.0,0.00545099]
["bitfinex","BTCUSD",1728620851676,0.00972849,60648.0,60643.0,0.001632]
["bitfinex","BTCUSD",1728620851933,0.95712749,60647.0,60643.0,0.001632]
["bitfinex","BTCUSD",1728620852179,1.20225115,60647.0,60643.0,0.001632]
["bitfinex","BTCUSD",1728620852438,1.30729428,60647.0,60643.0,0.001632]
["bitfinex","BTCUSD",1728620852689,1.58730546,60647.0,60643.0,0.001632]
["bitfinex","BTCUSD",1728620853378,1.59730546,60647.0,60646.0,0.002634]
["bitfinex","BTCUSD",1728620853636,1.31729428,60647.0,60646.0,0.002634]
["bitfinex","BTCUSD",1728620853877,1.30529428,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620854140,1.3890578,60647.0,60646.0,0.002634]
["bitfinex","BTCUSD",1728620854377,1.32929428,60647.0,60646.0,0.002634]
["bitfinex","BTCUSD",1728620855598,1.37844594,60647.0,60646.0,0.002634]
["bitfinex","BTCUSD",1728620856543,1.32929428,60647.0,60646.0,0.002634]
["bitfinex","BTCUSD",1728620857255,1.37844594,60647.0,60646.0,0.002634]
["bitfinex","BTCUSD",1728620857468,1.32929428,60647.0,60646.0,0.002634]
["bitfinex","BTCUSD",1728620861940,1.33129428,60647.0,60646.0,0.002634]
["bitfinex","BTCUSD",1728620864433,1.32929428,60647.0,60646.0,0.002634]
["bitfinex","BTCUSD",1728620864893,1.33129428,60647.0,60646.0,0.002634]
["bitfinex","BTCUSD",1728620866254,1.33292828,60647.0,60646.0,0.002634]
["bitfinex","BTCUSD",1728620866705,0.83292828,60647.0,60646.0,0.002634]
["bitfinex","BTCUSD",1728620869332,0.82292828,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620869580,0.80892828,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620869812,0.83692828,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620870307,1.33692828,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620872613,1.51062828,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620872830,1.33692828,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620874484,1.38604555,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620875362,1.48516555,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620875580,1.38604555,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620876268,1.38613999,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620876506,1.34896921,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620876747,1.42278677,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620878516,1.34896921,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620879633,1.44742333,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620880485,1.47199848,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620881554,1.34896921,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620882867,1.30697255,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620883093,1.4814054,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620883317,1.17086893,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620883588,1.24491822,60647.0,60646.0,0.178534]
["bitfinex","BTCUSD",1728620884663,1.43736092,60647.0,60646.0,0.178534]
["bitfinex","BTCUSD",1728620884880,0.64484874,60647.0,60646.0,0.178534]
["bitfinex","BTCUSD",1728620885095,0.65884874,60647.0,60646.0,0.178534]
["bitfinex","BTCUSD",1728620885301,0.54484874,60647.0,60646.0,0.178534]
["bitfinex","BTCUSD",1728620885748,0.65760729,60647.0,60646.0,0.178534]
["bitfinex","BTCUSD",1728620885961,0.69297435,60647.0,60646.0,0.178534]
["bitfinex","BTCUSD",1728620886187,0.66660729,60647.0,60646.0,0.180534]
["bitfinex","BTCUSD",1728620886406,0.75260729,60647.0,60646.0,0.180534]
["bitfinex","BTCUSD",1728620886617,0.80197435,60647.0,60646.0,0.178534]
["bitfinex","BTCUSD",1728620887044,0.7172158,60647.0,60646.0,0.178534]
["bitfinex","BTCUSD",1728620887496,0.71724008,60647.0,60646.0,0.178534]
["bitfinex","BTCUSD",1728620887742,0.65384874,60647.0,60646.0,0.178534]
["bitfinex","BTCUSD",1728620887979,0.65384874,60647.0,60646.0,0.179534]
["bitfinex","BTCUSD",1728620888206,0.65384874,60647.0,60646.0,0.002634]
["bitfinex","BTCUSD",1728620888417,0.83621314,60647.0,60646.0,0.002634]
["bitfinex","BTCUSD",1728620888650,0.72795431,60647.0,60646.0,0.002634]
["bitfinex","BTCUSD",1728620889323,0.72795431,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620889543,1.10447358,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620889802,1.12916908,60647.0,60646.0,0.002634]
["bitfinex","BTCUSD",1728620890017,0.93180592,60647.0,60646.0,0.002634]
["bitfinex","BTCUSD",1728620890224,0.8083284,60647.0,60646.0,0.002634]
["bitfinex","BTCUSD",1728620890438,0.8223284,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620890647,0.8363284,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620890863,0.95986296,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620891081,0.94586296,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620891321,0.8223284,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620891813,0.93186555,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620892040,0.92116011,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620892274,0.94586555,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620892720,0.95986555,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620892962,0.94586555,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620893180,0.95988435,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620894196,0.83634373,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620894473,0.95988323,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620895450,0.83634373,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620897393,1.33634373,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620897915,1.45989965,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620898153,1.45989965,60647.0,60646.0,0.176234]
["bitfinex","BTCUSD",1728620899769,1.45989965,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620904852,1.34334373,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620905091,1.34134373,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620907104,1.34134783,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620908547,1.34137826,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620911720,1.34143308,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620918319,1.34343308,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620918548,1.34143308,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620919691,1.34343308,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620920926,1.34143308,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620922647,1.58851299,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620922860,1.16699038,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620923087,1.26574893,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620925125,1.16699038,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620925338,1.26574893,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620925563,1.26587961,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620927536,1.41010795,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620928098,1.3113494,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620930222,1.31139499,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620930662,1.16716665,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620934953,1.16719663,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620937046,0.66719663,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620937296,0.88968838,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620937552,0.88968838,60647.0,60646.0,0.099234]
["bitfinex","BTCUSD",1728620938269,0.76595518,60647.0,60646.0,0.099234]
["bitfinex","BTCUSD",1728620938970,0.88968838,60647.0,60646.0,0.099234]
["bitfinex","BTCUSD",1728620939716,0.88961042,60647.0,60646.0,0.099234]
["bitfinex","BTCUSD",1728620941433,0.76590416,60647.0,60646.0,0.099234]
["bitfinex","BTCUSD",1728620941660,0.76590416,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620941886,0.88961042,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620942959,0.76590416,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620943988,0.88961042,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620944228,0.79085187,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620945171,0.66714561,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620946155,0.79085187,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620946384,0.66714561,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620946857,0.82493141,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620947556,0.72593802,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620947787,0.84960963,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620948000,0.79076606,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620950165,0.88952461,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620951060,0.86478565,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620951289,0.765853,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620951502,0.58324413,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620952192,0.65744163,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620952619,0.58324413,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620953326,0.6574371,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620954870,0.65743426,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620956491,0.58324413,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620956746,0.65742912,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620956973,0.58324413,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620957683,0.86468788,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620958181,0.58324413,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620958413,0.65741508,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620961463,0.58324413,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620961675,0.76580449,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620962586,0.58324413,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620962805,0.6574326,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620963026,0.65743208,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620963249,0.58324413,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620964091,0.65742253,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620964320,0.86470404,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620967481,0.76579072,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620968457,0.58324413,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620968667,0.7658649,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620971331,0.88954457,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620975345,0.88960453,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620977255,0.79084598,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620977550,0.88960453,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620979323,0.76590065,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620979985,0.7659209,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620984848,0.76595467,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620988630,0.79094247,60647.0,60646.0,0.172534]
["bitfinex","BTCUSD",1728620989260,0.66719612,60647.0,60646.0,0.172534]
["bitfinex","BTCUSD",1728620990977,0.66719612,60647.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728620992349,0.66719612,60647.0,60634.0,0.296858]
["bitfinex","BTCUSD",1728620992350,0.15315449,60636.0,60633.0,0.001632]
["bitfinex","BTCUSD",1728620992594,0.54298089,60636.0,60633.0,0.001632]
["bitfinex","BTCUSD",1728620992818,0.55360567,60636.0,60633.0,0.001632]
["bitfinex","BTCUSD",1728620993038,0.47982554,60636.0,60633.0,0.001632]
["bitfinex","BTCUSD",1728620993276,0.73648152,60636.0,60633.0,0.001632]
["bitfinex","BTCUSD",1728620993745,0.73748152,60636.0,60635.0,0.005634]
["bitfinex","BTCUSD",1728620994258,0.45584712,60636.0,60635.0,0.005634]
["bitfinex","BTCUSD",1728620994482,0.73731825,60636.0,60635.0,0.005634]
["bitfinex","BTCUSD",1728620995140,0.73731825,60636.0,60635.0,0.006634]
["bitfinex","BTCUSD",1728620995361,0.73631825,60636.0,60635.0,0.001634]
["bitfinex","BTCUSD",1728620995599,0.73731825,60636.0,60635.0,0.002634]
["bitfinex","BTCUSD",1728620996027,0.73731825,60636.0,60635.0,0.001634]
["bitfinex","BTCUSD",1728620996028,0.73631825,60636.0,60635.0,0.001634]
["bitfinex","BTCUSD",1728620996241,0.45484712,60636.0,60635.0,0.001634]
["bitfinex","BTCUSD",1728620997348,0.52898543,60636.0,60635.0,0.001634]
["bitfinex","BTCUSD",1728620997562,0.54078666,60636.0,60635.0,0.001634]
["bitfinex","BTCUSD",1728620998436,0.54077611,60636.0,60635.0,0.001634]
["bitfinex","BTCUSD",1728620998657,0.54077611,60636.0,60635.0,0.002634]
["bitfinex","BTCUSD",1728620999320,0.46664835,60636.0,60635.0,0.002634]
["bitfinex","BTCUSD",1728620999991,0.45484712,60636.0,60635.0,0.002634]
["bitfinex","BTCUSD",1728621000407,0.50415907,60636.0,60635.0,0.002634]
["bitfinex","BTCUSD",1728621000680,0.45474512,60636.0,60635.0,0.002634]
["bitfinex","BTCUSD",1728621000911,0.35598657,60636.0,60635.0,0.002634]
["bitfinex","BTCUSD",1728621001364,0.33298657,60636.0,60635.0,0.002634]
["bitfinex","BTCUSD",1728621001833,0.33298657,60636.0,60635.0,0.001634]
["bitfinex","BTCUSD",1728621002063,0.33298657,60636.0,60635.0,0.002634]
["bitfinex","BTCUSD",1728621002565,0.01062478,60636.0,60635.0,0.151063]
["bitfinex","BTCUSD",1728621003075,0.01062478,60636.0,60635.0,0.002634]
["bitfinex","BTCUSD",1728621003347,0.01062478,60636.0,60635.0,0.151063]
["bitfinex","BTCUSD",1728621003627,0.01062478,60636.0,60635.0,0.22966115]
["bitfinex","BTCUSD",1728621004584,0.01162478,60636.0,60635.0,0.23266115]
["bitfinex","BTCUSD",1728621005057,0.01062478,60636.0,60635.0,0.32326115]
["bitfinex","BTCUSD",1728621005323,0.01225878,60636.0,60635.0,0.319963]
["bitfinex","BTCUSD",1728621005558,0.01425878,60636.0,60635.0,0.325963]
["bitfinex","BTCUSD",1728621005824,0.01325878,60636.0,60635.0,0.322963]
["bitfinex","BTCUSD",1728621006807,0.01225878,60636.0,60635.0,0.319963]
["bitfinex","BTCUSD",1728621007060,0.01325878,60636.0,60635.0,0.323963]
["bitfinex","BTCUSD",1728621008265,0.01425878,60636.0,60635.0,0.326963]
["bitfinex","BTCUSD",1728621008995,0.01225878,60636.0,60635.0,0.319963]
["bitfinex","BTCUSD",1728621009226,0.01225878,60636.0,60635.0,0.322963]
["bitfinex","BTCUSD",1728621009477,0.01325878,60636.0,60635.0,0.322963]
["bitfinex","BTCUSD",1728621010200,0.01325878,60636.0,60635.0,0.42199306]
["bitfinex","BTCUSD",1728621010457,0.01325878,60636.0,60635.0,0.57141311]
["bitfinex","BTCUSD",1728621010705,0.01325878,60636.0,60635.0,0.42623451]
["bitfinex","BTCUSD",1728621010706,0.01425878,60636.0,60635.0,0.42623451]
["bitfinex","BTCUSD",1728621010952,0.01425878,60636.0,60635.0,0.57438504]
["bitfinex","BTCUSD",1728621011186,0.01325878,60636.0,60635.0,0.69130236]
["bitfinex","BTCUSD",1728621011425,0.01325878,60636.0,60635.0,0.69430236]
["bitfinex","BTCUSD",1728621011666,0.01425878,60636.0,60635.0,0.79505575]
["bitfinex","BTCUSD",1728621011897,0.01425878,60636.0,60635.0,0.69630236]
["bitfinex","BTCUSD",1728621012132,0.01325878,60636.0,60635.0,0.69330236]
["bitfinex","BTCUSD",1728621012365,0.01325878,60636.0,60635.0,0.76735211]
["bitfinex","BTCUSD",1728621012608,0.01325878,60636.0,60635.0,0.69330236]
["bitfinex","BTCUSD",1728621012845,0.01425878,60636.0,60635.0,0.77035236]
["bitfinex","BTCUSD",1728621014569,0.01425878,60636.0,60635.0,0.74565054]
["bitfinex","BTCUSD",1728621014811,0.01425878,60636.0,60635.0,0.74365057]
["bitfinex","BTCUSD",1728621015060,0.01425878,60636.0,60635.0,0.74565057]
["bitfinex","BTCUSD",1728621015300,0.01425878,60636.0,60635.0,0.69630236]
["bitfinex","BTCUSD",1728621016018,0.01425878,60636.0,60635.0,0.79505484]
["bitfinex","BTCUSD",1728621016293,0.01425878,60636.0,60635.0,0.77030511]
["bitfinex","BTCUSD",1728621017062,0.01425878,60636.0,60635.0,0.69630236]
["bitfinex","BTCUSD",1728621017575,0.003634,60636.0,60635.0,0.74562429]
["bitfinex","BTCUSD",1728621018803,0.003634,60636.0,60635.0,0.69630236]
["bitfinex","BTCUSD",1728621020708,0.003634,60636.0,60635.0,0.59554381]
["bitfinex","BTCUSD",1728621022491,0.003634,60636.0,60635.0,0.69430236]
["bitfinex","BTCUSD",1728621022709,0.003634,60636.0,60635.0,0.59554381]
["bitfinex","BTCUSD",1728621026361,0.003634,60636.0,60635.0,0.59754381]
["bitfinex","BTCUSD",1728621026640,0.003634,60636.0,60635.0,0.69630236]
["bitfinex","BTCUSD",1728621026881,0.003634,60636.0,60635.0,0.79506091]
["bitfinex","BTCUSD",1728621027111,0.003634,60636.0,60635.0,0.7475903]
["bitfinex","BTCUSD",1728621027384,0.00236275,60636.0,60635.0,0.7445903]
["bitfinex","BTCUSD",1728621027619,0.00136275,60636.0,60635.0,0.7415903]
["bitfinex","BTCUSD",1728621027854,0.00236275,60636.0,60635.0,0.79181685]
["bitfinex","BTCUSD",1728621028083,0.00236275,60636.0,60635.0,0.76719722]
["bitfinex","BTCUSD",1728621028324,0.00136275,60636.0,60635.0,0.76419722]
["bitfinex","BTCUSD",1728621028565,0.00236275,60636.0,60635.0,0.76719722]
["bitfinex","BTCUSD",1728621028798,0.00336275,60636.0,60635.0,0.77518876]
["bitfinex","BTCUSD",1728621029042,0.00236275,60636.0,60635.0,0.76718876]
["bitfinex","BTCUSD",1728621029522,0.00336275,60636.0,60635.0,0.77518876]
["bitfinex","BTCUSD",1728621029999,0.00236275,60636.0,60635.0,0.77218876]
["bitfinex","BTCUSD",1728621030229,0.00236275,60636.0,60635.0,0.78118876]
["bitfinex","BTCUSD",1728621031657,0.00236275,60636.0,60635.0,0.77218876]
["bitfinex","BTCUSD",1728621031891,0.00136275,60636.0,60635.0,0.77318876]
["bitfinex","BTCUSD",1728621032129,0.00236275,60636.0,60635.0,0.85709755]
["bitfinex","BTCUSD",1728621032358,0.00236275,60636.0,60635.0,0.75861762]
["bitfinex","BTCUSD",1728621032821,0.24774756,60645.0,60644.0,0.32047851]
["bitfinex","BTCUSD",1728621032823,0.24774756,60645.0,60644.0,0.42247851]
["bitfinex","BTCUSD",1728621033042,0.24774756,60645.0,60644.0,0.78730491]
["bitfinex","BTCUSD",1728621033500,0.001634,60647.0,60646.0,0.24867351]
["bitfinex","BTCUSD",1728621033716,0.001634,60647.0,60646.0,0.41798281]
["bitfinex","BTCUSD",1728621035053,0.002634,60647.0,60646.0,0.42798281]
["bitfinex","BTCUSD",1728621036498,0.002634,60647.0,60646.0,0.43698281]
["bitfinex","BTCUSD",1728621039238,0.002634,60647.0,60646.0,0.42798281]
["bitfinex","BTCUSD",1728621039667,0.001634,60647.0,60646.0,0.42598281]
["bitfinex","BTCUSD",1728621039840,0.001634,60647.0,60646.0,0.41798281]
["bitfinex","BTCUSD",1728621040044,0.002634,60647.0,60646.0,0.42798281]
["bitfinex","BTCUSD",1728621040323,0.002634,60647.0,60646.0,0.43598281]
["bitfinex","BTCUSD",1728621040526,0.001634,60647.0,60646.0,0.41798281]
["bitfinex","BTCUSD",1728621040735,0.002634,60647.0,60646.0,0.42798281]
["bitfinex","BTCUSD",1728621041862,0.002634,60647.0,60646.0,0.43598281]
["bitfinex","BTCUSD",1728621043323,0.002634,60647.0,60646.0,0.26667351]
["bitfinex","BTCUSD",1728621052377,0.002634,60647.0,60646.0,0.31603536]
["bitfinex","BTCUSD",1728621054269,0.002634,60647.0,60646.0,0.26667351]
["bitfinex","BTCUSD",1728621055397,0.002634,60647.0,60646.0,0.34071629]
["bitfinex","BTCUSD",1728621060587,0.002634,60647.0,60646.0,0.34077912]
["bitfinex","BTCUSD",1728621061498,0.002634,60647.0,60646.0,0.39229902]
["bitfinex","BTCUSD",1728621061704,0.002634,60647.0,60646.0,0.31819341]
["bitfinex","BTCUSD",1728621062649,0.002634,60647.0,60646.0,0.2179219]
["bitfinex","BTCUSD",1728621062866,0.002634,60647.0,60646.0,0.166402]
["bitfinex","BTCUSD",1728621063764,0.002634,60647.0,60646.0,0.158402]
["bitfinex","BTCUSD",1728621063980,0.002634,60647.0,60646.0,0.166402]
["bitfinex","BTCUSD",1728621065289,0.001634,60647.0,60646.0,0.148402]
["bitfinex","BTCUSD",1728621065499,0.001634,60647.0,60646.0,0.156402]
["bitfinex","BTCUSD",1728621065708,0.001634,60647.0,60646.0,0.165402]
["bitfinex","BTCUSD",1728621065709,0.002634,60647.0,60646.0,0.165402]
["bitfinex","BTCUSD",1728621065926,0.002634,60647.0,60646.0,0.21481346]
["bitfinex","BTCUSD",1728621066155,0.001634,60647.0,60646.0,0.20581346]
["bitfinex","BTCUSD",1728621066601,0.002634,60647.0,60646.0,0.21481346]
["bitfinex","BTCUSD",1728621066810,0.002634,60647.0,60646.0,0.165402]
["bitfinex","BTCUSD",1728621067050,0.002634,60647.0,60646.0,0.21482839]
["bitfinex","BTCUSD",1728621067475,0.002634,60647.0,60646.0,0.165402]
["bitfinex","BTCUSD",1728621067692,0.002634,60647.0,60646.0,0.21483337]
["bitfinex","BTCUSD",1728621068175,0.002634,60647.0,60646.0,0.165402]
["bitfinex","BTCUSD",1728621071322,0.002634,60647.0,60646.0,0.23951642]
["bitfinex","BTCUSD",1728621072518,0.002634,60647.0,60646.0,0.165402]
["bitfinex","BTCUSD",1728621072999,0.002634,60647.0,60646.0,0.23957116]
["bitfinex","BTCUSD",1728621073205,0.002634,60647.0,60646.0,0.165402]
["bitfinex","BTCUSD",1728621078926,0.169034,60647.0,60646.0,0.165402]
["bitfinex","BTCUSD",1728621079909,0.168034,60647.0,60646.0,0.148402]
["bitfinex","BTCUSD",1728621080145,0.169034,60647.0,60646.0,0.157402]
["bitfinex","BTCUSD",1728621080394,0.169034,60647.0,60646.0,0.165402]
["bitfinex","BTCUSD",1728621080629,0.169034,60647.0,60646.0,0.157402]
["bitfinex","BTCUSD",1728621080882,0.169034,60647.0,60646.0,0.165402]
["bitfinex","BTCUSD",1728621081381,0.168034,60647.0,60646.0,0.156402]
["bitfinex","BTCUSD",1728621081860,0.169034,60647.0,60646.0,0.165402]
["bitfinex","BTCUSD",1728621090031,0.002634,60647.0,60646.0,0.16869965]
["bitfinex","BTCUSD",1728621090231,0.002634,60647.0,60646.0,0.16869944]
["bitfinex","BTCUSD",1728621095061,0.1719433,60647.0,60646.0,0.02029744]
["bitfinex","BTCUSD",1728621095274,0.51717079,60647.0,60646.0,0.017]
["bitfinex","BTCUSD",1728621096000,0.51617079,60647.0,60646.0,0.008]
["bitfinex","BTCUSD",1728621096218,0.00472849,60644.0,60640.0,0.39616356]
["bitfinex","BTCUSD",1728621096459,0.1693093,60643.0,60640.0,0.39616356]
["bitfinex","BTCUSD",1728621096670,0.1693093,60643.0,60640.0,0.148416]
["bitfinex","BTCUSD",1728621099031,0.1703093,60643.0,60640.0,0.166416]
["bitfinex","BTCUSD",1728621099245,0.1703093,60643.0,60640.0,0.158416]
["bitfinex","BTCUSD",1728621099683,0.1703093,60643.0,60640.0,0.166416]
["bitfinex","BTCUSD",1728621099892,0.1703093,60643.0,60640.0,0.158416]
["bitfinex","BTCUSD",1728621100388,0.1703093,60643.0,60640.0,0.166416]
["bitfinex","BTCUSD",1728621100622,0.1693093,60643.0,60640.0,0.148416]
["bitfinex","BTCUSD",1728621100833,0.1693093,60643.0,60640.0,0.156416]
["bitfinex","BTCUSD",1728621101040,0.1703093,60643.0,60640.0,0.166416]
["bitfinex","BTCUSD",1728621101711,0.1693093,60643.0,60640.0,0.156416]
["bitfinex","BTCUSD",1728621101952,0.1703093,60643.0,60640.0,0.018]
["bitfinex","BTCUSD",1728621102179,0.1703093,60643.0,60641.0,0.148414]
["bitfinex","BTCUSD",1728621102400,0.1693093,60643.0,60641.0,0.148414]
["bitfinex","BTCUSD",1728621102633,0.1802,60641.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621102875,0.0993,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621103090,0.3495093,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621103302,0.4979333,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621103515,0.50266179,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621104357,0.50266179,60637.0,60636.0,0.008817]
["bitfinex","BTCUSD",1728621105190,0.50366179,60637.0,60636.0,0.018817]
["bitfinex","BTCUSD",1728621105808,0.35523779,60637.0,60636.0,0.018817]
["bitfinex","BTCUSD",1728621106432,0.62542034,60637.0,60636.0,0.018817]
["bitfinex","BTCUSD",1728621106650,0.62742034,60637.0,60636.0,0.018817]
["bitfinex","BTCUSD",1728621106858,0.72542034,60637.0,60636.0,0.018817]
["bitfinex","BTCUSD",1728621107513,0.72542034,60637.0,60636.0,0.008817]
["bitfinex","BTCUSD",1728621107514,0.72442034,60637.0,60636.0,0.008817]
["bitfinex","BTCUSD",1728621107723,0.72442034,60637.0,60636.0,0.005817]
["bitfinex","BTCUSD",1728621108376,0.72442034,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621108593,0.72442034,60637.0,60636.0,0.004817]
["bitfinex","BTCUSD",1728621109048,0.72442034,60637.0,60636.0,0.007817]
["bitfinex","BTCUSD",1728621114476,0.72442034,60637.0,60636.0,0.003817]
["bitfinex","BTCUSD",1728621114690,0.72442034,60637.0,60636.0,0.007817]
["bitfinex","BTCUSD",1728621115091,0.72442034,60637.0,60636.0,0.003817]
["bitfinex","BTCUSD",1728621115727,0.72442034,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621115932,0.72442034,60637.0,60636.0,0.001817]
["bitfinex","BTCUSD",1728621116134,0.72442034,60637.0,60636.0,0.004817]
["bitfinex","BTCUSD",1728621116328,0.72442034,60637.0,60636.0,0.001817]
["bitfinex","BTCUSD",1728621118784,0.35423779,60637.0,60636.0,0.001817]
["bitfinex","BTCUSD",1728621118969,0.27333779,60637.0,60636.0,0.001817]
["bitfinex","BTCUSD",1728621119236,0.17403779,60637.0,60636.0,0.001817]
["bitfinex","BTCUSD",1728621120386,0.17403779,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621120599,0.17403779,60637.0,60636.0,0.004817]
["bitfinex","BTCUSD",1728621120600,0.17567179,60637.0,60636.0,0.004817]
["bitfinex","BTCUSD",1728621120809,0.17567179,60637.0,60636.0,0.007817]
["bitfinex","BTCUSD",1728621121263,0.1709433,60637.0,60636.0,0.007817]
["bitfinex","BTCUSD",1728621121987,0.17567179,60637.0,60636.0,0.007817]
["bitfinex","BTCUSD",1728621122206,0.001634,60637.0,60636.0,0.007817]
["bitfinex","BTCUSD",1728621122420,0.001634,60637.0,60636.0,0.156243]
["bitfinex","BTCUSD",1728621122862,0.001634,60637.0,60636.0,0.15954104]
["bitfinex","BTCUSD",1728621123269,0.001634,60637.0,60636.0,0.25429959]
["bitfinex","BTCUSD",1728621123489,0.001634,60637.0,60636.0,0.24800155]
["bitfinex","BTCUSD",1728621123709,0.001634,60637.0,60636.0,0.26500155]
["bitfinex","BTCUSD",1728621124185,0.25247605,60651.0,60650.0,0.001732]
["bitfinex","BTCUSD",1728621124417,0.42178535,60651.0,60650.0,0.001732]
["bitfinex","BTCUSD",1728621124881,0.17403779,60651.0,60650.0,0.001732]
["bitfinex","BTCUSD",1728621126508,0.17403779,60651.0,60650.0,0.002732]
["bitfinex","BTCUSD",1728621126921,0.17403779,60651.0,60650.0,0.151124]
["bitfinex","BTCUSD",1728621127364,0.17403779,60651.0,60650.0,0.154124]
["bitfinex","BTCUSD",1728621127779,0.17403779,60651.0,60650.0,0.005732]
["bitfinex","BTCUSD",1728621127987,0.17403779,60651.0,60650.0,0.002732]
["bitfinex","BTCUSD",1728621128442,0.17403779,60651.0,60650.0,0.009732]
["bitfinex","BTCUSD",1728621128656,0.17403779,60651.0,60650.0,0.008732]
["bitfinex","BTCUSD",1728621128862,0.17403779,60651.0,60650.0,0.001732]
["bitfinex","BTCUSD",1728621129075,0.17403779,60651.0,60650.0,0.009732]
["bitfinex","BTCUSD",1728621129276,0.17403779,60651.0,60650.0,0.001732]
["bitfinex","BTCUSD",1728621129504,0.17403779,60651.0,60650.0,0.007732]
["bitfinex","BTCUSD",1728621130184,0.17403779,60651.0,60650.0,0.016732]
["bitfinex","BTCUSD",1728621130661,0.17403779,60651.0,60650.0,0.007732]
["bitfinex","BTCUSD",1728621130922,0.17403779,60651.0,60650.0,0.014732]
["bitfinex","BTCUSD",1728621132033,0.17567179,60651.0,60650.0,0.014732]
["bitfinex","BTCUSD",1728621136134,0.27397179,60651.0,60650.0,0.014732]
["bitfinex","BTCUSD",1728621138025,0.62411934,60651.0,60650.0,0.014732]
["bitfinex","BTCUSD",1728621140119,0.52536079,60651.0,60650.0,0.014732]
["bitfinex","BTCUSD",1728621140368,0.62411934,60651.0,60650.0,0.014732]
["bitfinex","BTCUSD",1728621143203,0.79356204,60651.0,60650.0,0.007732]
["bitfinex","BTCUSD",1728621143426,0.89956204,60651.0,60650.0,0.007732]
["bitfinex","BTCUSD",1728621143662,0.89956204,60651.0,60650.0,0.001732]
["bitfinex","BTCUSD",1728621143879,0.90056204,60651.0,60650.0,0.002732]
["bitfinex","BTCUSD",1728621144366,0.90456204,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621144852,0.89956204,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621145085,0.90456204,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621147747,0.90256204,60651.0,60650.0,0.002732]
["bitfinex","BTCUSD",1728621147987,0.90056204,60651.0,60650.0,0.002732]
["bitfinex","BTCUSD",1728621149150,0.90056204,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621149391,0.90556204,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621156091,0.73611934,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621158953,0.63736079,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621159851,0.62536079,60651.0,60650.0,0.001732]
["bitfinex","BTCUSD",1728621160078,0.63536079,60651.0,60650.0,0.002732]
["bitfinex","BTCUSD",1728621160305,0.63736079,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621160538,0.63736079,60651.0,60650.0,0.002732]
["bitfinex","BTCUSD",1728621160539,0.63536079,60651.0,60650.0,0.002732]
["bitfinex","BTCUSD",1728621160766,0.43106079,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621161000,0.42906079,60651.0,60650.0,0.002732]
["bitfinex","BTCUSD",1728621161531,0.42406079,60651.0,60650.0,0.001732]
["bitfinex","BTCUSD",1728621161768,0.42906079,60651.0,60650.0,0.002732]
["bitfinex","BTCUSD",1728621161996,0.43106079,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621162256,0.44906079,60651.0,60650.0,0.002732]
["bitfinex","BTCUSD",1728621162498,0.44906079,60651.0,60650.0,0.010732]
["bitfinex","BTCUSD",1728621162959,0.44906079,60651.0,60650.0,0.002732]
["bitfinex","BTCUSD",1728621163190,0.44906079,60651.0,60650.0,0.001732]
["bitfinex","BTCUSD",1728621163191,0.44706079,60651.0,60650.0,0.001732]
["bitfinex","BTCUSD",1728621163445,0.44706079,60651.0,60650.0,0.008732]
["bitfinex","BTCUSD",1728621163676,0.44706079,60651.0,60650.0,0.014732]
["bitfinex","BTCUSD",1728621163909,0.44706079,60651.0,60650.0,0.008732]
["bitfinex","BTCUSD",1728621164140,0.44706079,60651.0,60650.0,0.013732]
["bitfinex","BTCUSD",1728621165129,0.44706079,60651.0,60650.0,0.006732]
["bitfinex","BTCUSD",1728621165378,0.44706079,60651.0,60650.0,0.012732]
["bitfinex","BTCUSD",1728621165836,0.44706079,60651.0,60650.0,0.006732]
["bitfinex","BTCUSD",1728621166055,0.44706079,60651.0,60650.0,0.011732]
["bitfinex","BTCUSD",1728621166540,0.49644044,60651.0,60650.0,0.011732]
["bitfinex","BTCUSD",1728621166772,0.49644044,60651.0,60650.0,0.001732]
["bitfinex","BTCUSD",1728621166991,0.49644044,60651.0,60650.0,0.011732]
["bitfinex","BTCUSD",1728621167660,0.44706079,60651.0,60650.0,0.011732]
["bitfinex","BTCUSD",1728621168344,0.44706079,60651.0,60650.0,0.005732]
["bitfinex","BTCUSD",1728621168574,0.44706079,60651.0,60650.0,0.010732]
["bitfinex","BTCUSD",1728621169049,0.34706079,60651.0,60650.0,0.010732]
["bitfinex","BTCUSD",1728621169321,0.39647348,60651.0,60650.0,0.010732]
["bitfinex","BTCUSD",1728621169552,0.39647363,60651.0,60650.0,0.010732]
["bitfinex","BTCUSD",1728621170451,0.34706079,60651.0,60650.0,0.010732]
["bitfinex","BTCUSD",1728621172977,0.3964769,60651.0,60650.0,0.010732]
["bitfinex","BTCUSD",1728621174376,0.34706079,60651.0,60650.0,0.010732]
["bitfinex","BTCUSD",1728621174623,0.4923769,60651.0,60650.0,0.010732]
["bitfinex","BTCUSD",1728621175334,0.4923769,60651.0,60650.0,0.005732]
["bitfinex","BTCUSD",1728621175579,0.49238154,60651.0,60650.0,0.008732]
["bitfinex","BTCUSD",1728621175825,0.44296079,60651.0,60650.0,0.008732]
["bitfinex","BTCUSD",1728621176083,0.44296079,60651.0,60650.0,0.005732]
["bitfinex","BTCUSD",1728621176323,0.44296079,60651.0,60650.0,0.008732]
["bitfinex","BTCUSD",1728621176563,0.44296079,60651.0,60650.0,0.004732]
["bitfinex","BTCUSD",1728621176752,0.44296079,60651.0,60650.0,0.006732]
["bitfinex","BTCUSD",1728621176753,0.49238383,60651.0,60650.0,0.006732]
["bitfinex","BTCUSD",1728621177014,0.44296079,60651.0,60650.0,0.006732]
["bitfinex","BTCUSD",1728621177218,0.49238388,60651.0,60650.0,0.006732]
["bitfinex","BTCUSD",1728621177453,0.44296079,60651.0,60650.0,0.006732]
["bitfinex","BTCUSD",1728621177672,0.49238388,60651.0,60650.0,0.004732]
["bitfinex","BTCUSD",1728621177891,0.49238388,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621178100,0.49238388,60651.0,60650.0,0.006732]
["bitfinex","BTCUSD",1728621178812,0.49238388,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621179282,0.49238388,60651.0,60650.0,0.006732]
["bitfinex","BTCUSD",1728621179577,0.51709543,60651.0,60650.0,0.006732]
["bitfinex","BTCUSD",1728621179768,0.44296079,60651.0,60650.0,0.001732]
["bitfinex","BTCUSD",1728621179989,0.49239629,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621180460,0.49239691,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621182595,0.44296079,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621182831,0.49240873,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621183300,0.44296079,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621183538,0.51709543,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621184465,0.44296079,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621185223,0.51709543,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621185462,0.44296079,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621186432,0.42123629,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621186664,0.39650867,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621186899,0.34706079,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621187091,0.39650867,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621188733,0.34706079,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621190848,0.39649827,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621191319,0.34706079,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621195884,0.39649772,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621196090,0.34706079,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621199490,0.42123629,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621200381,0.39649351,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621201754,0.34706079,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621201992,0.39650105,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621202442,0.42123629,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621202667,0.34706079,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621204062,0.42123629,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621204311,0.51623629,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621204565,0.7234348,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621205508,0.62458861,60651.0,60650.0,0.001732]
["bitfinex","BTCUSD",1728621205727,0.74814635,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621206888,0.70298861,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621207127,0.80298861,60651.0,60650.0,0.001732]
["bitfinex","BTCUSD",1728621207362,0.90674716,60651.0,60650.0,0.001732]
["bitfinex","BTCUSD",1728621207770,0.90874716,60651.0,60650.0,0.002732]
["bitfinex","BTCUSD",1728621208057,0.80797945,60651.0,60650.0,0.001732]
["bitfinex","BTCUSD",1728621208526,1.0831807,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621208764,1.0831807,60651.0,60650.0,0.002732]
["bitfinex","BTCUSD",1728621208983,1.23151332,60651.0,60650.0,0.002732]
["bitfinex","BTCUSD",1728621209209,0.90066204,60651.0,60650.0,0.002732]
["bitfinex","BTCUSD",1728621209426,0.90066204,60651.0,60650.0,0.001732]
["bitfinex","BTCUSD",1728621209427,1.05700638,60651.0,60650.0,0.001732]
["bitfinex","BTCUSD",1728621210103,1.05900638,60651.0,60650.0,0.002732]
["bitfinex","BTCUSD",1728621210336,1.05900638,60651.0,60650.0,0.001732]
["bitfinex","BTCUSD",1728621210337,1.05700638,60651.0,60650.0,0.001732]
["bitfinex","BTCUSD",1728621210568,1.05900638,60651.0,60650.0,0.002732]
["bitfinex","BTCUSD",1728621210838,1.07592516,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621211281,1.07092516,60651.0,60650.0,0.002732]
["bitfinex","BTCUSD",1728621211580,0.92762134,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621212026,1.09706404,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621212247,0.92762134,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621212699,0.92749755,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621214686,1.07563908,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621215382,0.92749755,60651.0,60650.0,0.003732]
["bitfinex","BTCUSD",1728621226904,1.25060114,60648.0,60647.0,0.000817]
["bitfinex","BTCUSD",1728621227135,1.68243901,60648.0,60647.0,0.000817]
["bitfinex","BTCUSD",1728621228064,1.68743901,60648.0,60647.0,0.001817]
["bitfinex","BTCUSD",1728621228281,1.68943901,60648.0,60647.0,0.002817]
["bitfinex","BTCUSD",1728621228522,1.68943901,60648.0,60647.0,0.001817]
["bitfinex","BTCUSD",1728621228523,1.53955529,60648.0,60647.0,0.001817]
["bitfinex","BTCUSD",1728621228758,1.85688171,60648.0,60647.0,0.001817]
["bitfinex","BTCUSD",1728621229233,1.95564026,60648.0,60647.0,0.001817]
["bitfinex","BTCUSD",1728621229458,1.85188171,60648.0,60647.0,0.000817]
["bitfinex","BTCUSD",1728621229696,1.86588171,60648.0,60647.0,0.001817]
["bitfinex","BTCUSD",1728621229946,1.87988171,60648.0,60647.0,0.002817]
["bitfinex","BTCUSD",1728621230416,1.71799799,60648.0,60647.0,0.001817]
["bitfinex","BTCUSD",1728621230735,1.53448089,60648.0,60647.0,0.002817]
["bitfinex","BTCUSD",1728621230826,1.71799799,60648.0,60647.0,0.001817]
["bitfinex","BTCUSD",1728621231055,1.71751582,60648.0,60647.0,0.001817]
["bitfinex","BTCUSD",1728621231302,1.70351582,60648.0,60647.0,0.000817]
["bitfinex","BTCUSD",1728621231787,1.71751582,60648.0,60647.0,0.001817]
["bitfinex","BTCUSD",1728621232499,1.73151582,60648.0,60647.0,0.002817]
["bitfinex","BTCUSD",1728621235547,1.73146344,60648.0,60647.0,0.002817]
["bitfinex","BTCUSD",1728621236773,1.70041947,60648.0,60647.0,0.002817]
["bitfinex","BTCUSD",1728621239418,0.66015249,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621239646,1.40204522,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621239873,1.50080377,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621240125,1.50076885,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621240820,1.51476885,60637.0,60636.0,0.001817]
["bitfinex","BTCUSD",1728621241066,1.63566717,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621241554,1.66366717,60637.0,60636.0,0.001817]
["bitfinex","BTCUSD",1728621241796,1.64966717,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621242027,1.63566717,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621242283,1.64966717,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621242988,1.66366717,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621243454,1.66362408,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621243681,1.46410698,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621243905,1.66162408,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621245536,1.66362408,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621247268,1.67526217,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621248706,1.50426217,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621250602,1.50626217,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621252419,1.50631778,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621255890,1.68511778,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621257100,1.68513004,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621261578,1.83289059,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621261820,1.68513004,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621263502,1.83289059,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621263735,1.68513004,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621263961,1.71094163,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621264650,2.11329118,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621264869,1.96553061,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621265106,1.85873194,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621266451,2.11335955,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621266699,1.96556924,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621269420,1.96574708,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621272187,2.06450563,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621272406,1.96574708,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621272899,1.93993549,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621273373,1.91193549,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621273831,1.93993549,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621274287,1.92593549,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621274759,1.93993549,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621275947,1.74241839,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621276182,1.93993549,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621276431,1.74241839,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621276648,1.92593549,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621276888,1.93993549,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621277191,1.92593549,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621277418,1.93993549,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621277874,2.11373549,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621278097,1.93993549,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621280379,2.10626699,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621282783,1.90674989,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621283020,1.76113549,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621285014,2.03229404,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621289520,2.03318432,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621291152,1.93442577,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621291376,2.03318432,60637.0,60636.0,0.000817]
["bitfinex","BTCUSD",1728621292324,0.51172849,60629.0,60612.0,0.148484]
["bitfinex","BTCUSD",1728621292620,0.271446,60628.0,60610.0,0.39623556]
["bitfinex","BTCUSD",1728621292843,0.88499426,60628.0,60610.0,0.39623556]
["bitfinex","BTCUSD",1728621293533,0.88999426,60628.0,60610.0,0.39623556]
["bitfinex","BTCUSD",1728621293772,0.98269426,60628.0,60610.0,0.24774756]
["bitfinex","BTCUSD",1728621294014,1.16613696,60628.0,60617.0,0.0901]
["bitfinex","BTCUSD",1728621294250,1.16601581,60628.0,60618.0,0.24774756]
["bitfinex","BTCUSD",1728621294488,1.18001581,60628.0,60618.0,0.24774756]
["bitfinex","BTCUSD",1728621294714,1.16601581,60628.0,60618.0,0.24774756]
["bitfinex","BTCUSD",1728621295178,1.15201581,60628.0,60618.0,0.24774756]
["bitfinex","BTCUSD",1728621296097,1.16601581,60628.0,60618.0,0.24774756]
["bitfinex","BTCUSD",1728621296613,1.15201581,60628.0,60618.0,0.24774756]
["bitfinex","BTCUSD",1728621297082,1.18001581,60628.0,60618.0,0.24774756]
["bitfinex","BTCUSD",1728621298765,1.17986236,60628.0,60618.0,0.24774756]
["bitfinex","BTCUSD",1728621298986,1.17986236,60628.0,60610.0,0.24774756]
["bitfinex","BTCUSD",1728621299197,1.17986236,60628.0,60619.0,0.24774756]
["bitfinex","BTCUSD",1728621299621,1.3464284,60628.0,60619.0,0.24774756]
["bitfinex","BTCUSD",1728621299834,1.3324284,60628.0,60619.0,0.24774756]
["bitfinex","BTCUSD",1728621300067,1.3184284,60628.0,60619.0,0.24774756]
["bitfinex","BTCUSD",1728621300282,1.31515336,60628.0,60619.0,0.24774756]
["bitfinex","BTCUSD",1728621300529,0.78120849,60614.0,60613.0,0.0914]
["bitfinex","BTCUSD",1728621300751,0.02759849,60612.0,60610.0,0.33994756]
["bitfinex","BTCUSD",1728621300977,0.44539279,60612.0,60610.0,0.33994756]
["bitfinex","BTCUSD",1728621301227,0.6275744,60612.0,60608.0,0.0777]
["bitfinex","BTCUSD",1728621301477,0.76247272,60612.0,60608.0,0.0777]
["bitfinex","BTCUSD",1728621301683,0.76747272,60612.0,60608.0,0.0777]
["bitfinex","BTCUSD",1728621302788,0.64447272,60612.0,60608.0,0.0777]
["bitfinex","BTCUSD",1728621303017,0.74447272,60612.0,60608.0,0.0777]
["bitfinex","BTCUSD",1728621303469,0.86769021,60612.0,60608.0,0.0777]
["bitfinex","BTCUSD",1728621303908,0.86769021,60612.0,60611.0,0.0014]
["bitfinex","BTCUSD",1728621304177,0.89069021,60612.0,60611.0,0.0014]
["bitfinex","BTCUSD",1728621304678,0.90264199,60612.0,60611.0,0.0004]
["bitfinex","BTCUSD",1728621304899,0.97926077,60612.0,60611.0,0.0004]
["bitfinex","BTCUSD",1728621305112,0.99326077,60612.0,60611.0,0.0004]
["bitfinex","BTCUSD",1728621305327,0.87004328,60612.0,60611.0,0.0004]
["bitfinex","BTCUSD",1728621305555,0.99326077,60612.0,60611.0,0.0004]
["bitfinex","BTCUSD",1728621305766,0.97926077,60612.0,60611.0,0.0004]
["bitfinex","BTCUSD",1728621305988,0.85604328,60612.0,60611.0,0.0004]
["bitfinex","BTCUSD",1728621306421,0.84204328,60612.0,60611.0,0.0004]
["bitfinex","BTCUSD",1728621306682,0.94055843,60612.0,60611.0,0.0004]
["bitfinex","BTCUSD",1728621306902,1.08062701,60612.0,60611.0,0.0004]
["bitfinex","BTCUSD",1728621307181,1.09462701,60612.0,60611.0,0.0004]
["bitfinex","BTCUSD",1728621308532,0.99611186,60612.0,60611.0,0.0004]
["bitfinex","BTCUSD",1728621308979,0.87004328,60612.0,60611.0,0.0004]
["bitfinex","BTCUSD",1728621309204,0.87004328,60612.0,60611.0,0.098]
["bitfinex","BTCUSD",1728621309205,0.54726276,60612.0,60611.0,0.098]
["bitfinex","BTCUSD",1728621309429,0.45039279,60612.0,60611.0,0.1792]
["bitfinex","BTCUSD",1728621310504,0.47339279,60612.0,60611.0,0.1792]
["bitfinex","BTCUSD",1728621314305,0.22490779,60612.0,60611.0,0.1792]
["bitfinex","BTCUSD",1728621314750,0.22490779,60612.0,60611.0,0.180017]
["bitfinex","BTCUSD",1728621315650,0.21090779,60612.0,60611.0,0.180017]
["bitfinex","BTCUSD",1728621315862,0.35939279,60612.0,60611.0,0.180017]
["bitfinex","BTCUSD",1728621316080,0.36039279,60612.0,60611.0,0.180017]
["bitfinex","BTCUSD",1728621316301,0.21190779,60612.0,60611.0,0.180017]
["bitfinex","BTCUSD",1728621316542,0.21090779,60612.0,60611.0,0.180017]
["bitfinex","BTCUSD",1728621317018,0.34639279,60612.0,60611.0,0.180017]
["bitfinex","BTCUSD",1728621317461,0.34639279,60612.0,60611.0,0.182017]
["bitfinex","BTCUSD",1728621317621,0.34639279,60612.0,60611.0,0.181017]
["bitfinex","BTCUSD",1728621317792,0.34739279,60612.0,60611.0,0.184017]
["bitfinex","BTCUSD",1728621318999,0.34639279,60612.0,60611.0,0.183017]
["bitfinex","BTCUSD",1728621319241,0.34739279,60612.0,60611.0,0.183017]
["bitfinex","BTCUSD",1728621319684,0.34639279,60612.0,60611.0,0.180017]
["bitfinex","BTCUSD",1728621319902,0.34739279,60612.0,60611.0,0.182017]
["bitfinex","BTCUSD",1728621338761,0.19890779,60612.0,60611.0,0.182017]
["bitfinex","BTCUSD",1728621339007,0.34739279,60612.0,60611.0,0.182017]
["bitfinex","BTCUSD",1728621341134,0.19890779,60612.0,60611.0,0.182017]
["bitfinex","BTCUSD",1728621341377,0.34739279,60612.0,60611.0,0.182017]
["bitfinex","BTCUSD",1728621356032,0.34739279,60612.0,60611.0,0.003217]
["bitfinex","BTCUSD",1728621358539,0.39672651,60612.0,60611.0,0.003217]
["bitfinex","BTCUSD",1728621359746,0.39677534,60612.0,60611.0,0.003217]
["bitfinex","BTCUSD",1728621362718,0.34739279,60612.0,60611.0,0.003217]
["bitfinex","BTCUSD",1728621366586,0.39677388,60612.0,60611.0,0.003217]
["bitfinex","BTCUSD",1728621366840,0.34739279,60612.0,60611.0,0.003217]
["bitfinex","BTCUSD",1728621367069,0.39677917,60612.0,60611.0,0.003217]
["bitfinex","BTCUSD",1728621367501,0.34739279,60612.0,60611.0,0.003217]
["bitfinex","BTCUSD",1728621367951,0.39677635,60612.0,60611.0,0.003117]
["bitfinex","BTCUSD",1728621372395,0.39677627,60612.0,60611.0,0.003117]
["bitfinex","BTCUSD",1728621376511,0.34739279,60612.0,60611.0,0.003117]
["bitfinex","BTCUSD",1728621377465,0.39677903,60612.0,60611.0,0.003117]
["bitfinex","BTCUSD",1728621377707,0.34739279,60612.0,60611.0,0.003117]
["bitfinex","BTCUSD",1728621379363,0.42147217,60612.0,60611.0,0.003117]
["bitfinex","BTCUSD",1728621380744,0.34739279,60612.0,60611.0,0.003117]
["bitfinex","BTCUSD",1728621382291,0.39678051,60612.0,60611.0,0.003117]
["bitfinex","BTCUSD",1728621382515,0.34739279,60612.0,60611.0,0.003117]
["bitfinex","BTCUSD",1728621382719,0.39678051,60612.0,60611.0,0.003117]
["bitfinex","BTCUSD",1728621383899,0.34739279,60612.0,60611.0,0.003117]
["bitfinex","BTCUSD",1728621384720,0.34902679,60612.0,60611.0,0.003117]
["bitfinex","BTCUSD",1728621387493,0.39841451,60612.0,60611.0,0.003117]
["bitfinex","BTCUSD",1728621390683,0.148494,60609.0,60604.0,0.49136856]
["bitfinex","BTCUSD",1728621391031,0.1693093,60608.0,60604.0,0.49136856]
["bitfinex","BTCUSD",1728621391291,0.1693093,60608.0,60604.0,0.243621]
["bitfinex","BTCUSD",1728621392153,0.1693093,60608.0,60604.0,0.245621]
["bitfinex","BTCUSD",1728621393497,0.1703093,60608.0,60604.0,0.245621]
["bitfinex","BTCUSD",1728621394194,0.1713093,60608.0,60604.0,0.245621]
["bitfinex","BTCUSD",1728621396450,0.1713093,60608.0,60604.0,0.246439]
["bitfinex","BTCUSD",1728621396686,0.1729453,60608.0,60604.0,0.246439]
["bitfinex","BTCUSD",1728621398771,0.1729453,60608.0,60605.0,0.148502]
["bitfinex","BTCUSD",1728621398990,0.3214413,60608.0,60604.0,0.097935]
["bitfinex","BTCUSD",1728621399211,0.1729453,60608.0,60604.0,0.097935]
["bitfinex","BTCUSD",1728621399425,0.1729453,60608.0,60604.0,0.246439]
["bitfinex","BTCUSD",1728621399653,0.1719453,60608.0,60604.0,0.246439]
["bitfinex","BTCUSD",1728621399902,0.1729453,60608.0,60604.0,0.246439]
["bitfinex","BTCUSD",1728621400562,0.1729453,60608.0,60604.0,0.097935]
["bitfinex","BTCUSD",1728621400808,0.003636,60608.0,60607.0,0.317897]
["bitfinex","BTCUSD",1728621401255,0.002636,60608.0,60607.0,0.317897]
["bitfinex","BTCUSD",1728621401739,0.003636,60608.0,60607.0,0.317897]
["bitfinex","BTCUSD",1728621401961,0.002636,60608.0,60607.0,0.317897]
["bitfinex","BTCUSD",1728621402851,0.003636,60608.0,60607.0,0.317897]
["bitfinex","BTCUSD",1728621403101,0.148502,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621403333,0.53596985,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621403831,0.54386424,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621404051,0.44510569,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621404710,0.54486424,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621404969,0.62586273,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621405169,0.67526662,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621405394,0.62586273,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621406034,0.62486273,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621406715,0.62586273,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621407401,0.62686273,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621407634,0.62586273,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621408333,0.62686273,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621408779,0.62586273,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621411008,0.62486273,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621411251,0.62586273,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621411678,0.62486273,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621411897,0.62586273,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621413531,0.20580218,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621414217,0.20480218,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621414444,0.35330418,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621415132,0.35430418,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621415400,0.35330418,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621417287,0.35430418,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621417750,0.20480218,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621417992,0.20580218,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621418246,0.35430418,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621420581,0.35594018,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621422415,0.35494018,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621426712,0.20643818,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621432494,0.20183969,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621434136,0.35034169,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621434360,0.20183969,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621438519,0.44834169,60605.0,60604.0,0.000818]
["bitfinex","BTCUSD",1728621441340,0.004182,60604.0,60600.0,0.148514]
["bitfinex","BTCUSD",1728621441563,0.17687162,60603.0,60600.0,0.148514]
["bitfinex","BTCUSD",1728621441782,0.32538062,60603.0,60599.0,0.000817]
["bitfinex","BTCUSD",1728621442005,0.17687162,60603.0,60599.0,0.149333]
["bitfinex","BTCUSD",1728621443136,0.1693093,60603.0,60599.0,0.149333]
["bitfinex","BTCUSD",1728621443571,0.1703093,60603.0,60599.0,0.149333]
["bitfinex","BTCUSD",1728621443792,0.1693093,60603.0,60599.0,0.149333]
["bitfinex","BTCUSD",1728621444232,0.1703093,60603.0,60599.0,0.149333]
["bitfinex","BTCUSD",1728621444457,0.1713093,60603.0,60599.0,0.149333]
["bitfinex","BTCUSD",1728621444887,0.1713093,60603.0,60600.0,0.148514]
["bitfinex","BTCUSD",1728621446491,0.1703093,60603.0,60600.0,0.148514]
["bitfinex","BTCUSD",1728621446948,0.1713093,60603.0,60600.0,0.148514]
["bitfinex","BTCUSD",1728621447605,0.1713093,60603.0,60599.0,0.000817]
["bitfinex","BTCUSD",1728621448723,0.1713093,60603.0,60599.0,0.149333]
["bitfinex","BTCUSD",1728621449444,0.3188163,60603.0,60599.0,0.000817]
["bitfinex","BTCUSD",1728621449676,0.1703093,60603.0,60599.0,0.000817]
["bitfinex","BTCUSD",1728621449901,0.1713093,60603.0,60599.0,0.149332]
["bitfinex","BTCUSD",1728621450146,0.1703093,60603.0,60599.0,0.149332]
["bitfinex","BTCUSD",1728621450367,0.1713093,60603.0,60599.0,0.149332]
["bitfinex","BTCUSD",1728621451269,0.1713093,60603.0,60600.0,0.148513]
["bitfinex","BTCUSD",1728621452190,0.1713093,60603.0,60599.0,0.000817]
["bitfinex","BTCUSD",1728621452407,0.1713093,60603.0,60599.0,0.149333]
["bitfinex","BTCUSD",1728621453125,0.1703093,60603.0,60599.0,0.149333]
["bitfinex","BTCUSD",1728621453344,0.1713093,60603.0,60599.0,0.149333]
["bitfinex","BTCUSD",1728621453566,0.1693093,60603.0,60600.0,0.148513]
["bitfinex","BTCUSD",1728621454016,0.1713093,60603.0,60600.0,0.148513]
["bitfinex","BTCUSD",1728621454681,0.1703093,60603.0,60600.0,0.148513]
["bitfinex","BTCUSD",1728621455119,0.1713093,60603.0,60600.0,0.148513]
["bitfinex","BTCUSD",1728621455818,0.1713093,60603.0,60599.0,0.000817]
["bitfinex","BTCUSD",1728621456064,0.1713093,60603.0,60599.0,0.149332]
["bitfinex","BTCUSD",1728621456762,0.1703093,60603.0,60599.0,0.000817]
["bitfinex","BTCUSD",1728621456991,0.1703093,60603.0,60599.0,0.149334]
["bitfinex","BTCUSD",1728621457630,0.1713093,60603.0,60599.0,0.149334]
["bitfinex","BTCUSD",1728621459287,0.1713093,60603.0,60599.0,0.000817]
["bitfinex","BTCUSD",1728621459497,0.1713093,60603.0,60600.0,0.148514]
["bitfinex","BTCUSD",1728621460292,0.1703093,60603.0,60600.0,0.148514]
["bitfinex","BTCUSD",1728621460495,0.1693093,60603.0,60600.0,0.148514]
["bitfinex","BTCUSD",1728621460723,0.1713093,60603.0,60599.0,0.000817]
["bitfinex","BTCUSD",1728621461139,0.0954,60602.0,60599.0,0.000817]
["bitfinex","BTCUSD",1728621461352,0.1693093,60601.0,60599.0,0.000817]
["bitfinex","BTCUSD",1728621461558,0.1693093,60601.0,60599.0,0.149334]
["bitfinex","BTCUSD",1728621463029,0.1693093,60601.0,60600.0,0.148514]
["bitfinex","BTCUSD",1728621463264,0.1693093,60601.0,60599.0,0.000817]
["bitfinex","BTCUSD",1728621463265,0.005816,60604.0,60599.0,0.000817]
["bitfinex","BTCUSD",1728621463505,0.005816,60604.0,60603.0,0.148507]
["bitfinex","BTCUSD",1728621463740,0.005816,60604.0,60603.0,0.227107]
["bitfinex","BTCUSD",1728621464714,0.006816,60604.0,60603.0,0.227107]
["bitfinex","BTCUSD",1728621466138,0.007816,60604.0,60603.0,0.227107]
["bitfinex","BTCUSD",1728621466418,0.006816,60604.0,60603.0,0.227107]
["bitfinex","BTCUSD",1728621466649,0.007816,60604.0,60603.0,0.227107]
["bitfinex","BTCUSD",1728621467625,0.006816,60604.0,60603.0,0.227107]
["bitfinex","BTCUSD",1728621467859,0.007816,60604.0,60603.0,0.227107]
["bitfinex","BTCUSD",1728621468796,0.006816,60604.0,60603.0,0.227107]
["bitfinex","BTCUSD",1728621469035,0.007816,60604.0,60603.0,0.227107]
["bitfinex","BTCUSD",1728621479175,0.007816,60604.0,60603.0,0.227924]
["bitfinex","BTCUSD",1728621479921,0.007816,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621484097,0.007816,60604.0,60603.0,0.317724]
["bitfinex","BTCUSD",1728621484326,0.007816,60604.0,60603.0,0.242124]
["bitfinex","BTCUSD",1728621484534,0.007816,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621484773,0.006816,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621484993,0.007816,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621486278,0.006816,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621487140,0.007816,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621498323,0.1771253,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728621499711,0.1761253,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728621499939,0.1771253,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728621500487,0.1761253,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728621500713,0.1771253,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728621502593,0.1761253,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728621504246,0.1771253,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728621506054,0.1761253,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728621506319,0.1771253,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728621506515,0.1761253,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728621507046,0.1761253,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621507286,0.1771253,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728621508078,0.1761253,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728621508453,0.1771253,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621508944,0.1761253,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621509424,0.1771253,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621509657,0.2571253,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728621511520,0.2571253,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621512653,0.2561253,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621512865,0.2551253,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621513310,0.2561253,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621513528,0.2571253,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621514682,0.1771253,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621515125,0.1761253,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621515344,0.1771253,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621515839,0.1761253,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621516309,0.1771253,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621520245,0.18435103,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621520730,0.01504173,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621521186,0.007816,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621521414,0.01507524,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621551597,0.01507524,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728621551598,0.18438454,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728621553440,0.18238454,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728621553686,0.18338454,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728621554411,0.18338454,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621554865,0.18438454,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621569719,0.18438454,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728621601088,0.01507524,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621601577,0.007816,60604.0,60603.0,0.149324]
["bitfinex","BTCUSD",1728621602029,0.007816,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728621602477,0.007816,60604.0,60603.0,0.24808255]
["bitfinex","BTCUSD",1728621602733,0.007816,60604.0,60603.0,0.29761089]
["bitfinex","BTCUSD",1728621602734,0.01506759,60604.0,60603.0,0.29761089]
["bitfinex","BTCUSD",1728621602965,0.007816,60604.0,60603.0,0.24808255]
["bitfinex","BTCUSD",1728621603192,0.007816,60604.0,60603.0,0.297608]
["bitfinex","BTCUSD",1728621603417,0.007816,60604.0,60603.0,0.29760013]
["bitfinex","BTCUSD",1728621603879,0.006816,60604.0,60603.0,0.29760013]
["bitfinex","BTCUSD",1728621604122,0.007816,60604.0,60603.0,0.29760013]
["bitfinex","BTCUSD",1728621604356,0.006816,60604.0,60603.0,0.29760013]
["bitfinex","BTCUSD",1728621604603,0.006816,60604.0,60603.0,0.30660013]
["bitfinex","BTCUSD",1728621604828,0.007816,60604.0,60603.0,0.30660013]
["bitfinex","BTCUSD",1728621605468,0.007816,60604.0,60603.0,0.30658995]
["bitfinex","BTCUSD",1728621606438,0.007816,60604.0,60603.0,0.25708255]
["bitfinex","BTCUSD",1728621609154,0.007816,60604.0,60603.0,0.33132449]
["bitfinex","BTCUSD",1728621609379,0.007816,60604.0,60603.0,0.30657332]
["bitfinex","BTCUSD",1728621609743,0.007816,60604.0,60603.0,0.25708255]
["bitfinex","BTCUSD",1728621610181,0.007816,60604.0,60603.0,0.35638255]
["bitfinex","BTCUSD",1728621610396,0.007816,60604.0,60603.0,0.514126]
["bitfinex","BTCUSD",1728621610607,0.24774756,60629.0,60627.0,0.148448]
["bitfinex","BTCUSD",1728621610802,0.24774756,60629.0,60627.0,0.15214799]
["bitfinex","BTCUSD",1728621611056,0.24774756,60637.0,60627.0,0.23524787]
["bitfinex","BTCUSD",1728621611274,0.24774756,60637.0,60627.0,0.33454787]
["bitfinex","BTCUSD",1728621611483,0.24774756,60637.0,60627.0,0.43000806]
["bitfinex","BTCUSD",1728621611684,0.24774756,60637.0,60627.0,0.43200806]
["bitfinex","BTCUSD",1728621611917,0.24774756,60637.0,60627.0,0.68228901]
["bitfinex","BTCUSD",1728621612117,0.24774756,60637.0,60627.0,0.58353046]
["bitfinex","BTCUSD",1728621612463,0.24774756,60637.0,60627.0,0.68014028]
["bitfinex","BTCUSD",1728621612906,0.24774756,60637.0,60627.0,0.62874884]
["bitfinex","BTCUSD",1728621613130,0.002634,60628.0,60627.0,0.63974884]
["bitfinex","BTCUSD",1728621613362,0.003634,60628.0,60627.0,0.5993192]
["bitfinex","BTCUSD",1728621613588,0.003634,60628.0,60627.0,0.5973192]
["bitfinex","BTCUSD",1728621613831,0.003634,60628.0,60627.0,0.5883192]
["bitfinex","BTCUSD",1728621613832,0.002634,60628.0,60627.0,0.5883192]
["bitfinex","BTCUSD",1728621614070,0.002634,60628.0,60627.0,0.5983192]
["bitfinex","BTCUSD",1728621614307,0.002634,60628.0,60627.0,0.54700806]
["bitfinex","BTCUSD",1728621614532,0.001634,60628.0,60627.0,0.53800806]
["bitfinex","BTCUSD",1728621614758,0.001634,60628.0,60627.0,0.54800806]
["bitfinex","BTCUSD",1728621614988,0.001634,60628.0,60627.0,0.54000806]
["bitfinex","BTCUSD",1728621615229,0.001634,60628.0,60627.0,0.53800806]
["bitfinex","BTCUSD",1728621615561,0.001634,60628.0,60627.0,0.54800806]
["bitfinex","BTCUSD",1728621615785,0.001634,60628.0,60627.0,0.54000806]
["bitfinex","BTCUSD",1728621616007,0.001634,60628.0,60627.0,0.63876661]
["bitfinex","BTCUSD",1728621616253,0.002634,60628.0,60627.0,0.64576661]
["bitfinex","BTCUSD",1728621616468,0.002634,60628.0,60627.0,0.64776661]
["bitfinex","BTCUSD",1728621616664,0.001634,60628.0,60627.0,0.54000806]
["bitfinex","BTCUSD",1728621617153,0.002634,60628.0,60627.0,0.55000806]
["bitfinex","BTCUSD",1728621617578,0.001634,60628.0,60627.0,0.53200806]
["bitfinex","BTCUSD",1728621617800,0.003634,60628.0,60627.0,0.54800806]
["bitfinex","BTCUSD",1728621618030,0.003634,60628.0,60627.0,0.54200806]
["bitfinex","BTCUSD",1728621618031,0.002634,60628.0,60627.0,0.54200806]
["bitfinex","BTCUSD",1728621618529,0.003634,60628.0,60627.0,0.55000806]
["bitfinex","BTCUSD",1728621618924,0.002634,60628.0,60627.0,0.54000806]
["bitfinex","BTCUSD",1728621619191,0.002634,60628.0,60627.0,0.63876661]
["bitfinex","BTCUSD",1728621619393,0.003634,60628.0,60627.0,0.54900806]
["bitfinex","BTCUSD",1728621619709,0.002634,60628.0,60627.0,0.54000806]
["bitfinex","BTCUSD",1728621620157,0.003634,60628.0,60627.0,0.54900806]
["bitfinex","BTCUSD",1728621620627,0.003634,60628.0,60627.0,0.54700806]
["bitfinex","BTCUSD",1728621620873,0.003634,60628.0,60627.0,0.16584951]
["bitfinex","BTCUSD",1728621621785,0.003634,60628.0,60627.0,0.165448]
["bitfinex","BTCUSD",1728621622005,0.001634,60628.0,60627.0,0.148448]
["bitfinex","BTCUSD",1728621622225,0.002634,60628.0,60627.0,0.158448]
["bitfinex","BTCUSD",1728621622454,0.002634,60628.0,60627.0,0.16684951]
["bitfinex","BTCUSD",1728621622455,0.003634,60628.0,60627.0,0.16684951]
["bitfinex","BTCUSD",1728621622668,0.003634,60628.0,60627.0,0.15684951]
["bitfinex","BTCUSD",1728621622669,0.002634,60628.0,60627.0,0.15684951]
["bitfinex","BTCUSD",1728621622956,0.003634,60628.0,60627.0,0.16684951]
["bitfinex","BTCUSD",1728621623157,0.003634,60628.0,60627.0,0.018]
["bitfinex","BTCUSD",1728621623395,0.002634,60628.0,60627.0,0.008]
["bitfinex","BTCUSD",1728621623620,0.001634,60628.0,60627.0,0.148448]
["bitfinex","BTCUSD",1728621623857,0.003634,60628.0,60627.0,0.166448]
["bitfinex","BTCUSD",1728621624087,0.002634,60628.0,60627.0,0.158448]
["bitfinex","BTCUSD",1728621624531,0.003634,60628.0,60627.0,0.166448]
["bitfinex","BTCUSD",1728621625446,0.002634,60628.0,60627.0,0.156448]
["bitfinex","BTCUSD",1728621625910,0.003634,60628.0,60627.0,0.166448]
["bitfinex","BTCUSD",1728621635319,0.003634,60628.0,60627.0,0.17014807]
["bitfinex","BTCUSD",1728621636689,0.003634,60628.0,60627.0,0.17214807]
["bitfinex","BTCUSD",1728621637385,0.003634,60628.0,60627.0,0.17014807]
["bitfinex","BTCUSD",1728621638983,0.003634,60628.0,60627.0,0.17214807]
["bitfinex","BTCUSD",1728621639214,0.003634,60628.0,60627.0,0.17014807]
["bitfinex","BTCUSD",1728621640112,0.003634,60628.0,60627.0,0.26644807]
["bitfinex","BTCUSD",1728621640770,0.003634,60628.0,60627.0,0.26644763]
["bitfinex","BTCUSD",1728621641499,0.003634,60628.0,60627.0,0.26844763]
["bitfinex","BTCUSD",1728621641718,0.001634,60628.0,60627.0,0.25044763]
["bitfinex","BTCUSD",1728621642167,0.003634,60628.0,60627.0,0.26844763]
["bitfinex","BTCUSD",1728621645830,0.003634,60628.0,60627.0,0.71959227]
["bitfinex","BTCUSD",1728621646100,0.003634,60628.0,60627.0,0.76175548]
["bitfinex","BTCUSD",1728621646320,0.003634,60628.0,60627.0,0.75975548]
["bitfinex","BTCUSD",1728621647211,0.002634,60628.0,60627.0,0.75175548]
["bitfinex","BTCUSD",1728621647454,0.002634,60628.0,60627.0,0.75875548]
["bitfinex","BTCUSD",1728621647676,0.001634,60628.0,60627.0,0.74875548]
["bitfinex","BTCUSD",1728621647888,0.001634,60628.0,60627.0,0.74375548]
["bitfinex","BTCUSD",1728621648123,0.001634,60628.0,60627.0,0.75975548]
["bitfinex","BTCUSD",1728621648540,0.001634,60628.0,60627.0,0.75275548]
["bitfinex","BTCUSD",1728621648753,0.001634,60628.0,60627.0,0.75075548]
["bitfinex","BTCUSD",1728621648963,0.001634,60628.0,60627.0,0.75975548]
["bitfinex","BTCUSD",1728621649640,0.001634,60628.0,60627.0,0.75275548]
["bitfinex","BTCUSD",1728621651033,0.001634,60628.0,60627.0,0.75975548]
["bitfinex","BTCUSD",1728621653340,0.001634,60628.0,60627.0,0.80896218]
["bitfinex","BTCUSD",1728621654243,0.001634,60628.0,60627.0,0.83356553]
["bitfinex","BTCUSD",1728621655374,0.001634,60628.0,60627.0,0.85816888]
["bitfinex","BTCUSD",1728621656270,0.001634,60628.0,60627.0,0.88277223]
["bitfinex","BTCUSD",1728621659442,0.001634,60628.0,60627.0,0.75975548]
["bitfinex","BTCUSD",1728621659673,0.001634,60628.0,60627.0,0.88277223]
["bitfinex","BTCUSD",1728621660107,0.001634,60628.0,60627.0,0.75975548]
["bitfinex","BTCUSD",1728621662116,0.001634,60628.0,60627.0,0.70831736]
["bitfinex","BTCUSD",1728621662338,0.001634,60628.0,60627.0,0.75974878]
["bitfinex","BTCUSD",1728621673258,0.001634,60628.0,60627.0,0.66099023]
["bitfinex","BTCUSD",1728621680447,0.001634,60628.0,60627.0,0.80917281]
["bitfinex","BTCUSD",1728621681292,0.001634,60628.0,60627.0,0.66099023]
["bitfinex","BTCUSD",1728621682125,0.001634,60628.0,60627.0,0.75974878]
["bitfinex","BTCUSD",1728621704382,0.0006448,60628.0,60627.0,0.75974878]
["bitfinex","BTCUSD",1728621705504,0.0006448,60628.0,60627.0,0.58634878]
["bitfinex","BTCUSD",1728621706204,0.0006448,60628.0,60627.0,0.58434878]
["bitfinex","BTCUSD",1728621707839,0.0006448,60628.0,60627.0,0.80358602]
["bitfinex","BTCUSD",1728621709010,0.0006448,60628.0,60627.0,0.80558602]
["bitfinex","BTCUSD",1728621709268,0.0006448,60628.0,60627.0,0.31628093]
["bitfinex","BTCUSD",1728621709516,0.0006448,60628.0,60627.0,0.41503948]
["bitfinex","BTCUSD",1728621716565,0.0006448,60628.0,60627.0,0.56350685]
["bitfinex","BTCUSD",1728621719817,0.0006448,60628.0,60627.0,0.56432385]
["bitfinex","BTCUSD",1728621720290,0.0006448,60628.0,60627.0,0.56431043]
["bitfinex","BTCUSD",1728621723400,0.0006448,60628.0,60627.0,0.36555188]
["bitfinex","BTCUSD",1728621723607,0.0978448,60628.0,60627.0,0.21709793]
["bitfinex","BTCUSD",1728621723821,0.0978448,60628.0,60627.0,0.31585648]
["bitfinex","BTCUSD",1728621727013,0.0978448,60628.0,60627.0,0.43952987]
["bitfinex","BTCUSD",1728621727269,0.0978448,60628.0,60627.0,0.31585648]
["bitfinex","BTCUSD",1728621729345,0.0978448,60628.0,60627.0,0.31545497]
["bitfinex","BTCUSD",1728621729578,0.0978448,60628.0,60627.0,0.31585648]
["bitfinex","BTCUSD",1728621731574,0.0978448,60628.0,60627.0,0.43950041]
["bitfinex","BTCUSD",1728621731792,0.0978448,60628.0,60627.0,0.4390989]
["bitfinex","BTCUSD",1728621732027,0.0978448,60628.0,60627.0,0.43950041]
["bitfinex","BTCUSD",1728621732247,0.0978448,60628.0,60627.0,0.16566651]
["bitfinex","BTCUSD",1728621732473,0.1735448,60628.0,60627.0,0.23985658]
["bitfinex","BTCUSD",1728621732904,0.1735448,60628.0,60627.0,0.165265]
["bitfinex","BTCUSD",1728621733117,0.1735448,60628.0,60627.0,0.21472145]
["bitfinex","BTCUSD",1728621733829,0.1735448,60628.0,60627.0,0.21512296]
["bitfinex","BTCUSD",1728621734474,0.1735448,60628.0,60627.0,0.16566651]
["bitfinex","BTCUSD",1728621735374,0.1735448,60628.0,60627.0,0.165265]
["bitfinex","BTCUSD",1728621741811,0.1735448,60628.0,60627.0,0.16566651]
["bitfinex","BTCUSD",1728621743086,0.1735448,60628.0,60627.0,0.165265]
["bitfinex","BTCUSD",1728621743338,0.1735448,60628.0,60627.0,0.156265]
["bitfinex","BTCUSD",1728621743511,0.1735448,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728621743814,0.1735448,60628.0,60627.0,0.16466651]
["bitfinex","BTCUSD",1728621744017,0.1735448,60628.0,60627.0,0.149265]
["bitfinex","BTCUSD",1728621744236,0.1735448,60628.0,60627.0,0.156265]
["bitfinex","BTCUSD",1728621744450,0.1735448,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728621745741,0.1735448,60628.0,60627.0,0.16466651]
["bitfinex","BTCUSD",1728621746690,0.1735448,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728621750890,0.0006448,60628.0,60627.0,0.16466651]
["bitfinex","BTCUSD",1728621752229,0.0006448,60628.0,60627.0,0.39648023]
["bitfinex","BTCUSD",1728621752457,0.0006448,60628.0,60627.0,0.39318162]
["bitfinex","BTCUSD",1728621752670,0.0006448,60628.0,60627.0,0.34376651]
["bitfinex","BTCUSD",1728621752888,0.0006448,60628.0,60627.0,0.41788917]
["bitfinex","BTCUSD",1728621753077,0.0006448,60628.0,60627.0,0.34176651]
["bitfinex","BTCUSD",1728621753360,0.0006448,60628.0,60627.0,0.44259673]
["bitfinex","BTCUSD",1728621753588,0.0006448,60628.0,60627.0,0.81066458]
["bitfinex","BTCUSD",1728621753838,0.0006448,60628.0,60627.0,0.76332948]
["bitfinex","BTCUSD",1728621754052,0.0006448,60628.0,60627.0,0.88686726]
["bitfinex","BTCUSD",1728621754296,0.0006448,60628.0,60627.0,0.89875355]
["bitfinex","BTCUSD",1728621755174,0.0006448,60628.0,60627.0,0.799995]
["bitfinex","BTCUSD",1728621756014,0.0006448,60628.0,60627.0,0.89075355]
["bitfinex","BTCUSD",1728621756234,0.0006448,60628.0,60627.0,0.89875355]
["bitfinex","BTCUSD",1728621756691,0.0006448,60628.0,60627.0,0.65945722]
["bitfinex","BTCUSD",1728621756990,0.0006448,60628.0,60627.0,0.76821577]
["bitfinex","BTCUSD",1728621757203,0.0006448,60628.0,60627.0,0.77521577]
["bitfinex","BTCUSD",1728621757444,0.0006448,60628.0,60627.0,0.67645722]
["bitfinex","BTCUSD",1728621757675,0.0006448,60628.0,60627.0,0.77521577]
["bitfinex","BTCUSD",1728621757905,0.0006448,60628.0,60627.0,0.67645722]
["bitfinex","BTCUSD",1728621758127,0.0006448,60628.0,60627.0,0.77521577]
["bitfinex","BTCUSD",1728621759461,0.0006448,60628.0,60627.0,0.67645722]
["bitfinex","BTCUSD",1728621760348,0.0006448,60628.0,60627.0,0.66257093]
["bitfinex","BTCUSD",1728621760563,0.0006448,60628.0,60627.0,0.76132948]
["bitfinex","BTCUSD",1728621763666,0.0006448,60628.0,60627.0,0.31616163]
["bitfinex","BTCUSD",1728621763895,0.0006448,60628.0,60627.0,0.26466651]
["bitfinex","BTCUSD",1728621766281,0.0006448,60628.0,60627.0,0.25666651]
["bitfinex","BTCUSD",1728621766490,0.0006448,60628.0,60627.0,0.26466651]
["bitfinex","BTCUSD",1728621766716,0.0006448,60628.0,60627.0,0.25766651]
["bitfinex","BTCUSD",1728621766934,0.0006448,60628.0,60627.0,0.26466651]
["bitfinex","BTCUSD",1728621767963,0.0006448,60628.0,60627.0,0.25666651]
["bitfinex","BTCUSD",1728621768164,0.0006448,60628.0,60627.0,0.26466651]
["bitfinex","BTCUSD",1728621770611,0.0006448,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728621770837,0.0006448,60628.0,60627.0,0.16466651]
["bitfinex","BTCUSD",1728621771059,0.0006448,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728621771629,0.0006448,60628.0,60627.0,0.16466651]
["bitfinex","BTCUSD",1728621773722,0.0006448,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728621785961,0.0006448,60628.0,60627.0,0.21368976]
["bitfinex","BTCUSD",1728621786395,0.0006448,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728621788044,0.0006448,60628.0,60627.0,0.23841319]
["bitfinex","BTCUSD",1728621788628,0.0006448,60628.0,60627.0,0.23840492]
["bitfinex","BTCUSD",1728621789670,0.0006448,60628.0,60627.0,0.24170346]
["bitfinex","BTCUSD",1728621793179,0.0006448,60628.0,60627.0,0.24170689]
["bitfinex","BTCUSD",1728621796734,0.0006448,60628.0,60627.0,0.2421084]
["bitfinex","BTCUSD",1728621797436,0.0006448,60628.0,60627.0,0.23880986]
["bitfinex","BTCUSD",1728621797771,0.0006448,60628.0,60627.0,0.23881604]
["bitfinex","BTCUSD",1728621798994,0.0006448,60628.0,60627.0,0.33757459]
["bitfinex","BTCUSD",1728621800758,0.0006448,60628.0,60627.0,0.23881604]
["bitfinex","BTCUSD",1728621801011,0.0006448,60628.0,60627.0,0.33757459]
["bitfinex","BTCUSD",1728621801884,0.0006448,60628.0,60627.0,0.23841453]
["bitfinex","BTCUSD",1728621802101,0.0006448,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728621810995,0.0006448,60628.0,60627.0,0.26302355]
["bitfinex","BTCUSD",1728621815192,0.0006448,60628.0,60627.0,0.33722147]
["bitfinex","BTCUSD",1728621815444,0.0006448,60628.0,60627.0,0.26302355]
["bitfinex","BTCUSD",1728621816393,0.0006448,60628.0,60627.0,0.26632217]
["bitfinex","BTCUSD",1728621816617,0.0006448,60628.0,60627.0,0.36525466]
["bitfinex","BTCUSD",1728621816842,0.0006448,60628.0,60627.0,0.36195604]
["bitfinex","BTCUSD",1728621817509,0.0006448,60628.0,60627.0,0.26302355]
["bitfinex","BTCUSD",1728621817770,0.0006448,60628.0,60627.0,0.36525452]
["bitfinex","BTCUSD",1728621817987,0.0006448,60628.0,60627.0,0.36195604]
["bitfinex","BTCUSD",1728621820349,0.0006448,60628.0,60627.0,0.26319749]
["bitfinex","BTCUSD",1728621820582,0.0006448,60628.0,60627.0,0.36525452]
["bitfinex","BTCUSD",1728621820783,0.0006448,60628.0,60627.0,0.36195604]
["bitfinex","BTCUSD",1728621825267,0.0006448,60628.0,60627.0,0.26302355]
["bitfinex","BTCUSD",1728621825432,0.0006448,60628.0,60627.0,0.36525937]
["bitfinex","BTCUSD",1728621825651,0.0006448,60628.0,60627.0,0.36196088]
["bitfinex","BTCUSD",1728621828163,0.0006448,60628.0,60627.0,0.26320233]
["bitfinex","BTCUSD",1728621828383,0.0006448,60628.0,60627.0,0.36525937]
["bitfinex","BTCUSD",1728621828601,0.0006448,60628.0,60627.0,0.36196088]
["bitfinex","BTCUSD",1728621829811,0.0006448,60628.0,60627.0,0.36196769]
["bitfinex","BTCUSD",1728621831062,0.0006448,60628.0,60627.0,0.26320914]
["bitfinex","BTCUSD",1728621831330,0.0006448,60628.0,60627.0,0.36196769]
["bitfinex","BTCUSD",1728621834451,0.0006448,60628.0,60627.0,0.2632104]
["bitfinex","BTCUSD",1728621834676,0.0006448,60628.0,60627.0,0.36196895]
["bitfinex","BTCUSD",1728621845243,0.0006448,60628.0,60627.0,0.41352499]
["bitfinex","BTCUSD",1728621847025,0.0006448,60628.0,60627.0,0.41352859]
["bitfinex","BTCUSD",1728621850042,0.0006448,60628.0,60627.0,0.40552859]
["bitfinex","BTCUSD",1728621850261,0.0006448,60628.0,60627.0,0.41352859]
["bitfinex","BTCUSD",1728621851175,0.0006448,60628.0,60627.0,0.31457959]
["bitfinex","BTCUSD",1728621851630,0.0006448,60628.0,60627.0,0.30757959]
["bitfinex","BTCUSD",1728621851841,0.0006448,60628.0,60627.0,0.31457959]
["bitfinex","BTCUSD",1728621853414,0.0006448,60628.0,60627.0,0.43827922]
["bitfinex","BTCUSD",1728621856066,0.0006448,60628.0,60627.0,0.41356775]
["bitfinex","BTCUSD",1728621856268,0.0006448,60628.0,60627.0,0.41357724]
["bitfinex","BTCUSD",1728621856508,0.0006448,60628.0,60627.0,0.3620212]
["bitfinex","BTCUSD",1728621856718,0.0006448,60628.0,60627.0,0.26326265]
["bitfinex","BTCUSD",1728621856940,0.0006448,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728621858488,0.0006448,60628.0,60627.0,0.2385196]
["bitfinex","BTCUSD",1728621859169,0.0006448,60628.0,60627.0,0.23852442]
["bitfinex","BTCUSD",1728621861228,0.0006448,60628.0,60627.0,0.23851931]
["bitfinex","BTCUSD",1728621861410,0.0006448,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728621862979,0.0006448,60628.0,60627.0,0.23851931]
["bitfinex","BTCUSD",1728621863211,0.0006448,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728621870443,0.0006448,60628.0,60627.0,0.21373791]
["bitfinex","BTCUSD",1728621870858,0.0006448,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728621879141,0.0006448,60628.0,60627.0,0.21373655]
["bitfinex","BTCUSD",1728621879885,0.0006448,60628.0,60627.0,0.21373729]
["bitfinex","BTCUSD",1728621881739,0.0006448,60628.0,60627.0,0.21373394]
["bitfinex","BTCUSD",1728621884648,0.0006448,60628.0,60627.0,0.21373441]
["bitfinex","BTCUSD",1728621886335,0.0006448,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728621886562,0.0006448,60628.0,60627.0,0.2137357]
["bitfinex","BTCUSD",1728621889253,0.0006448,60628.0,60627.0,0.21373721]
["bitfinex","BTCUSD",1728621889957,0.00039529,60628.0,60627.0,0.21373721]
["bitfinex","BTCUSD",1728621893689,0.00039529,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728621893938,0.00039529,60628.0,60627.0,0.21374042]
["bitfinex","BTCUSD",1728621895603,0.00039529,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728621899587,0.00039529,60628.0,60627.0,0.2384822]
["bitfinex","BTCUSD",1728621902243,0.00039529,60628.0,60627.0,0.23849913]
["bitfinex","BTCUSD",1728621904088,0.00039529,60628.0,60627.0,0.34214408]
["bitfinex","BTCUSD",1728621904302,0.00039529,60628.0,60627.0,0.48222069]
["bitfinex","BTCUSD",1728621905170,0.00039529,60628.0,60627.0,0.47422069]
["bitfinex","BTCUSD",1728621905396,0.00039529,60628.0,60627.0,0.47522069]
["bitfinex","BTCUSD",1728621905615,0.00039529,60628.0,60627.0,0.48222069]
["bitfinex","BTCUSD",1728621906055,0.00039529,60628.0,60627.0,0.47422069]
["bitfinex","BTCUSD",1728621906522,0.00039529,60628.0,60627.0,0.48222069]
["bitfinex","BTCUSD",1728621908108,0.00039529,60628.0,60627.0,0.62834067]
["bitfinex","BTCUSD",1728621908338,0.00039529,60628.0,60627.0,0.58093461]
["bitfinex","BTCUSD",1728621909020,0.00039529,60628.0,60627.0,0.50573461]
["bitfinex","BTCUSD",1728621909488,0.00039529,60628.0,60627.0,0.55312067]
["bitfinex","BTCUSD",1728621909738,0.00039529,60628.0,60627.0,0.5057292]
["bitfinex","BTCUSD",1728621910175,0.00039529,60628.0,60627.0,0.4149292]
["bitfinex","BTCUSD",1728621911149,0.00039529,60628.0,60627.0,0.31617065]
["bitfinex","BTCUSD",1728621911370,0.00039529,60628.0,60627.0,0.53853244]
["bitfinex","BTCUSD",1728621913337,0.00039529,60628.0,60627.0,0.4870283]
["bitfinex","BTCUSD",1728621916015,0.00039529,60628.0,60627.0,0.36342506]
["bitfinex","BTCUSD",1728621919244,0.00039529,60628.0,60627.0,0.35642506]
["bitfinex","BTCUSD",1728621919678,0.00039529,60628.0,60627.0,0.36342506]
["bitfinex","BTCUSD",1728621919905,0.00039529,60628.0,60627.0,0.35642506]
["bitfinex","BTCUSD",1728621920122,0.00039529,60628.0,60627.0,0.34842506]
["bitfinex","BTCUSD",1728621920343,0.00039529,60628.0,60627.0,0.35642506]
["bitfinex","BTCUSD",1728621920841,0.00039529,60628.0,60627.0,0.34842506]
["bitfinex","BTCUSD",1728621921052,0.00039529,60628.0,60627.0,0.35642506]
["bitfinex","BTCUSD",1728621921712,0.00039529,60628.0,60627.0,0.36442506]
["bitfinex","BTCUSD",1728621925596,0.00039529,60628.0,60627.0,0.46329511]
["bitfinex","BTCUSD",1728621925817,0.00039529,60628.0,60627.0,0.165265]
["bitfinex","BTCUSD",1728621925818,0.09049529,60628.0,60627.0,0.165265]
["bitfinex","BTCUSD",1728621926100,0.16739529,60628.0,60627.0,0.165265]
["bitfinex","BTCUSD",1728621926309,0.17470071,60628.0,60627.0,0.165265]
["bitfinex","BTCUSD",1728621928736,0.16739529,60628.0,60627.0,0.165265]
["bitfinex","BTCUSD",1728621934541,0.09049529,60628.0,60627.0,0.165265]
["bitfinex","BTCUSD",1728621936269,0.00039529,60628.0,60627.0,0.165265]
["bitfinex","BTCUSD",1728621941499,0.00039529,60628.0,60627.0,0.157265]
["bitfinex","BTCUSD",1728621941718,0.00039529,60628.0,60627.0,0.165265]
["bitfinex","BTCUSD",1728621942110,0.00039529,60628.0,60627.0,0.157265]
["bitfinex","BTCUSD",1728621942580,0.00039529,60628.0,60627.0,0.165265]
["bitfinex","BTCUSD",1728621950884,0.10009529,60628.0,60627.0,0.165265]
["bitfinex","BTCUSD",1728621961217,0.00039529,60628.0,60627.0,0.165265]
["bitfinex","BTCUSD",1728621988287,0.00039529,60628.0,60627.0,0.26402355]
["bitfinex","BTCUSD",1728621988496,0.00039529,60628.0,60627.0,0.48487467]
["bitfinex","BTCUSD",1728621989222,0.00039529,60628.0,60627.0,0.43542355]
["bitfinex","BTCUSD",1728621993391,0.00039529,60628.0,60627.0,0.48487565]
["bitfinex","BTCUSD",1728621994020,0.00039529,60628.0,60627.0,0.4848761]
["bitfinex","BTCUSD",1728621998855,0.00039529,60628.0,60627.0,0.75334437]
["bitfinex","BTCUSD",1728621999073,0.00039529,60628.0,60627.0,0.85739875]
["bitfinex","BTCUSD",1728621999306,0.00039529,60628.0,60627.0,0.70713436]
["bitfinex","BTCUSD",1728621999599,0.00039529,60628.0,60627.0,0.75863944]
["bitfinex","BTCUSD",1728621999811,0.00039529,60628.0,60627.0,0.75063944]
["bitfinex","BTCUSD",1728622000021,0.00039529,60628.0,60627.0,0.75863944]
["bitfinex","BTCUSD",1728622000871,0.00039529,60628.0,60627.0,0.75063944]
["bitfinex","BTCUSD",1728622001308,0.00039529,60628.0,60627.0,0.74863944]
["bitfinex","BTCUSD",1728622002203,0.00039529,60628.0,60627.0,0.87916312]
["bitfinex","BTCUSD",1728622002412,0.00039529,60628.0,60627.0,0.86416312]
["bitfinex","BTCUSD",1728622002686,0.00039529,60628.0,60627.0,0.87916312]
["bitfinex","BTCUSD",1728622002911,0.00039529,60628.0,60627.0,0.87216312]
["bitfinex","BTCUSD",1728622003150,0.00039529,60628.0,60627.0,0.83944394]
["bitfinex","BTCUSD",1728622003383,0.00039529,60628.0,60627.0,0.79495717]
["bitfinex","BTCUSD",1728622003617,0.00039529,60628.0,60627.0,0.80295717]
["bitfinex","BTCUSD",1728622004119,0.00039529,60628.0,60627.0,0.79495717]
["bitfinex","BTCUSD",1728622004380,0.00039529,60628.0,60627.0,0.69613436]
["bitfinex","BTCUSD",1728622004558,0.00039529,60628.0,60627.0,0.79595717]
["bitfinex","BTCUSD",1728622004819,0.00039529,60628.0,60627.0,0.80295717]
["bitfinex","BTCUSD",1728622005061,0.00039529,60628.0,60627.0,0.79595717]
["bitfinex","BTCUSD",1728622005276,0.00039529,60628.0,60627.0,0.69713436]
["bitfinex","BTCUSD",1728622005489,0.00039529,60628.0,60627.0,0.70413436]
["bitfinex","BTCUSD",1728622005968,0.00039529,60628.0,60627.0,0.69613436]
["bitfinex","BTCUSD",1728622006862,0.00039529,60628.0,60627.0,0.70413436]
["bitfinex","BTCUSD",1728622009207,0.00039529,60628.0,60627.0,0.80295267]
["bitfinex","BTCUSD",1728622009416,0.00039529,60628.0,60627.0,0.70413436]
["bitfinex","BTCUSD",1728622010302,0.00039529,60628.0,60627.0,0.80295267]
["bitfinex","BTCUSD",1728622011155,0.00039529,60628.0,60627.0,0.53488482]
["bitfinex","BTCUSD",1728622011387,0.00039529,60628.0,60627.0,0.36308331]
["bitfinex","BTCUSD",1728622012507,0.00039529,60628.0,60627.0,0.36309612]
["bitfinex","BTCUSD",1728622014673,0.00039529,60628.0,60627.0,0.36349763]
["bitfinex","BTCUSD",1728622015118,0.00039529,60628.0,60627.0,0.46225618]
["bitfinex","BTCUSD",1728622015542,0.00039529,60628.0,60627.0,0.48696396]
["bitfinex","BTCUSD",1728622015953,0.00039529,60628.0,60627.0,0.53844351]
["bitfinex","BTCUSD",1728622016160,0.00039529,60628.0,60627.0,0.41490461]
["bitfinex","BTCUSD",1728622016357,0.00039529,60628.0,60627.0,0.53843942]
["bitfinex","BTCUSD",1728622017079,0.00039529,60628.0,60627.0,0.54043942]
["bitfinex","BTCUSD",1728622017319,0.00039529,60628.0,60627.0,0.59750461]
["bitfinex","BTCUSD",1728622017531,0.00039529,60628.0,60627.0,0.76681391]
["bitfinex","BTCUSD",1728622018839,0.00039529,60628.0,60627.0,0.76881391]
["bitfinex","BTCUSD",1728622019282,0.00039529,60628.0,60627.0,0.78059654]
["bitfinex","BTCUSD",1728622021064,0.00039529,60628.0,60627.0,0.76681391]
["bitfinex","BTCUSD",1728622022305,0.00039529,60628.0,60627.0,0.21574455]
["bitfinex","BTCUSD",1728622022578,0.00039529,60628.0,60627.0,0.2136872]
["bitfinex","BTCUSD",1728622022793,0.00039529,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728622022995,0.00039529,60628.0,60627.0,0.21368841]
["bitfinex","BTCUSD",1728622023628,0.00039529,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728622024493,0.00039529,60628.0,60627.0,0.21368841]
["bitfinex","BTCUSD",1728622024719,0.00039529,60628.0,60627.0,0.21369371]
["bitfinex","BTCUSD",1728622029175,0.00039529,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728622029425,0.00039529,60628.0,60627.0,0.21370382]
["bitfinex","BTCUSD",1728622029760,0.00039529,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728622029963,0.00039529,60628.0,60627.0,0.21370378]
["bitfinex","BTCUSD",1728622031031,0.00039529,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728622031243,0.00039529,60628.0,60627.0,0.2137097]
["bitfinex","BTCUSD",1728622031452,0.00039529,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728622032747,0.00039529,60628.0,60627.0,0.23842324]
["bitfinex","BTCUSD",1728622033124,0.00039529,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728622033324,0.00039529,60628.0,60627.0,0.23842324]
["bitfinex","BTCUSD",1728622033753,0.00039529,60628.0,60627.0,0.2384429]
["bitfinex","BTCUSD",1728622042839,0.00039529,60628.0,60627.0,0.23846248]
["bitfinex","BTCUSD",1728622052319,0.00039529,60628.0,60627.0,0.23846578]
["bitfinex","BTCUSD",1728622054718,0.00039529,60628.0,60627.0,0.26319937]
["bitfinex","BTCUSD",1728622055138,0.00039529,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728622055755,0.00039529,60628.0,60627.0,0.26319937]
["bitfinex","BTCUSD",1728622056424,0.00039529,60628.0,60627.0,0.23846653]
["bitfinex","BTCUSD",1728622061333,0.00039529,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728622061542,0.00039529,60628.0,60627.0,0.2384703]
["bitfinex","BTCUSD",1728622063334,0.00039529,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728622064223,0.00039529,60628.0,60627.0,0.2632054]
["bitfinex","BTCUSD",1728622065808,0.00039529,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728622066081,0.00039529,60628.0,60627.0,0.26325817]
["bitfinex","BTCUSD",1728622066338,0.00039529,60628.0,60627.0,0.26326035]
["bitfinex","BTCUSD",1728622066764,0.00039529,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728622067545,0.00039529,60628.0,60627.0,0.26326035]
["bitfinex","BTCUSD",1728622068393,0.00039529,60628.0,60627.0,0.26328898]
["bitfinex","BTCUSD",1728622069447,0.00039529,60628.0,60627.0,0.26329538]
["bitfinex","BTCUSD",1728622069936,0.00039529,60628.0,60627.0,0.26329412]
["bitfinex","BTCUSD",1728622070626,0.00039529,60628.0,60627.0,0.26329313]
["bitfinex","BTCUSD",1728622075395,0.00039529,60628.0,60627.0,0.26328916]
["bitfinex","BTCUSD",1728622080059,0.00039529,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728622080280,0.00039529,60628.0,60627.0,0.26328722]
["bitfinex","BTCUSD",1728622083468,0.00039529,60628.0,60627.0,0.26328677]
["bitfinex","BTCUSD",1728622087111,0.00039529,60628.0,60627.0,0.28804222]
["bitfinex","BTCUSD",1728622087317,0.00039529,60628.0,60627.0,0.164265]
["bitfinex","BTCUSD",1728622088566,0.00039529,60628.0,60627.0,0.26325978]
["bitfinex","BTCUSD",1728622111158,0.00039529,60628.0,60627.0,0.26330667]
["bitfinex","BTCUSD",1728622111604,0.18131556,60628.0,60627.0,0.015817]
["bitfinex","BTCUSD",1728622111838,0.52727866,60628.0,60627.0,0.015817]
["bitfinex","BTCUSD",1728622112096,0.90678425,60628.0,60627.0,0.015817]
["bitfinex","BTCUSD",1728622112329,0.90678425,60628.0,60627.0,0.007817]
["bitfinex","BTCUSD",1728622112564,1.03265109,60628.0,60627.0,0.007817]
["bitfinex","BTCUSD",1728622112775,0.90918069,60628.0,60627.0,0.015817]
["bitfinex","BTCUSD",1728622112998,1.07451768,60628.0,60627.0,0.015817]
["bitfinex","BTCUSD",1728622114098,1.07451768,60628.0,60627.0,0.007817]
["bitfinex","BTCUSD",1728622114317,1.07451768,60628.0,60627.0,0.008817]
["bitfinex","BTCUSD",1728622114543,0.96592009,60628.0,60627.0,0.008817]
["bitfinex","BTCUSD",1728622114756,0.96592009,60628.0,60627.0,0.016817]
["bitfinex","BTCUSD",1728622114966,0.89191988,60628.0,60627.0,0.000817]
["bitfinex","BTCUSD",1728622115196,0.96792009,60628.0,60627.0,0.008817]
["bitfinex","BTCUSD",1728622115408,1.17468544,60628.0,60627.0,0.008817]
["bitfinex","BTCUSD",1728622115635,0.96788882,60628.0,60627.0,0.008817]
["bitfinex","BTCUSD",1728622116055,0.86913027,60628.0,60627.0,0.008817]
["bitfinex","BTCUSD",1728622116485,0.844458,60628.0,60627.0,0.008817]
["bitfinex","BTCUSD",1728622118488,0.79516133,60628.0,60627.0,0.008817]
["bitfinex","BTCUSD",1728622127754,0.79516133,60628.0,60627.0,0.000817]
["bitfinex","BTCUSD",1728622128096,0.79316133,60628.0,60627.0,0.008817]
["bitfinex","BTCUSD",1728622128526,0.79516133,60628.0,60627.0,0.008817]
["bitfinex","BTCUSD",1728622129840,0.79516133,60628.0,60627.0,0.000817]
["bitfinex","BTCUSD",1728622130027,0.79316133,60628.0,60627.0,0.000817]
["bitfinex","BTCUSD",1728622130243,0.79516133,60628.0,60627.0,0.008817]
["bitfinex","BTCUSD",1728622130666,0.62782434,60628.0,60627.0,0.008817]
["bitfinex","BTCUSD",1728622130889,0.62982434,60628.0,60627.0,0.008817]
["bitfinex","BTCUSD",1728622131079,0.62982434,60628.0,60627.0,0.000817]
["bitfinex","BTCUSD",1728622131532,0.62982434,60628.0,60627.0,0.008817]
["bitfinex","BTCUSD",1728622139281,0.012012,60628.0,60627.0,0.008817]
["bitfinex","BTCUSD",1728622139489,0.012012,60628.0,60627.0,0.157265]
["bitfinex","BTCUSD",1728622140144,0.010012,60628.0,60627.0,0.157265]
["bitfinex","BTCUSD",1728622140367,0.010012,60628.0,60627.0,0.149265]
["bitfinex","BTCUSD",1728622140590,0.011012,60628.0,60627.0,0.149265]
["bitfinex","BTCUSD",1728622140805,0.010012,60628.0,60627.0,0.157265]
["bitfinex","BTCUSD",1728622141229,0.010012,60628.0,60627.0,0.154265]
["bitfinex","BTCUSD",1728622141439,0.010012,60628.0,60627.0,0.149265]
["bitfinex","BTCUSD",1728622141663,0.010012,60628.0,60627.0,0.157265]
["bitfinex","BTCUSD",1728622142093,0.010012,60628.0,60627.0,0.149265]
["bitfinex","BTCUSD",1728622142795,0.010012,60628.0,60627.0,0.154265]
["bitfinex","BTCUSD",1728622143434,0.010012,60628.0,60627.0,0.162265]
["bitfinex","BTCUSD",1728622144547,0.010012,60628.0,60627.0,0.252865]
["bitfinex","BTCUSD",1728622144760,0.00039529,60628.0,60627.0,0.252865]
["bitfinex","BTCUSD",1728622147706,0.00903093,60628.0,60627.0,0.252865]
["bitfinex","BTCUSD",1728622147961,0.00039529,60628.0,60627.0,0.252865]
["bitfinex","BTCUSD",1728622148173,0.00903082,60628.0,60627.0,0.162265]
["bitfinex","BTCUSD",1728622148412,0.00039529,60628.0,60627.0,0.162265]
["bitfinex","BTCUSD",1728622148619,0.00903085,60628.0,60627.0,0.162265]
["bitfinex","BTCUSD",1728622148858,0.00039529,60628.0,60627.0,0.162265]
["bitfinex","BTCUSD",1728622149072,0.00903087,60628.0,60627.0,0.162265]
["bitfinex","BTCUSD",1728622149292,0.00039529,60628.0,60627.0,0.162265]
["bitfinex","BTCUSD",1728622149941,1.00039529,60628.0,60627.0,0.162265]
["bitfinex","BTCUSD",1728622150372,1.00903093,60628.0,60627.0,0.162265]
["bitfinex","BTCUSD",1728622175318,1.00903093,60628.0,60627.0,0.013817]
["bitfinex","BTCUSD",1728622183993,1.00903093,60628.0,60627.0,0.162265]
["bitfinex","BTCUSD",1728622197678,1.00039529,60628.0,60627.0,0.333165]
["bitfinex","BTCUSD",1728622197896,1.00039529,60628.0,60627.0,0.38266793]
["bitfinex","BTCUSD",1728622198120,1.00907881,60628.0,60627.0,0.4074194]
["bitfinex","BTCUSD",1728622198334,1.00039529,60628.0,60627.0,0.38264274]
["bitfinex","BTCUSD",1728622198548,1.00907881,60628.0,60627.0,0.38264274]
["bitfinex","BTCUSD",1728622198789,1.00907881,60628.0,60627.0,0.333165]
["bitfinex","BTCUSD",1728622199010,1.00907881,60628.0,60627.0,0.325165]
["bitfinex","BTCUSD",1728622199225,1.00907881,60628.0,60627.0,0.333165]
["bitfinex","BTCUSD",1728622199449,1.00907881,60628.0,60627.0,0.328165]
["bitfinex","BTCUSD",1728622199889,1.00907881,60628.0,60627.0,0.327165]
["bitfinex","BTCUSD",1728622200119,1.00907881,60628.0,60627.0,0.335165]
["bitfinex","BTCUSD",1728622200558,1.00907881,60628.0,60627.0,0.4094194]
["bitfinex","BTCUSD",1728622201025,1.00039529,60628.0,60627.0,0.4094194]
["bitfinex","BTCUSD",1728622201515,1.00919982,60628.0,60627.0,0.4094194]
["bitfinex","BTCUSD",1728622201761,1.00919982,60628.0,60627.0,0.335165]
["bitfinex","BTCUSD",1728622202454,1.00919982,60628.0,60627.0,0.3846167]
["bitfinex","BTCUSD",1728622202882,1.00039529,60628.0,60627.0,0.3846167]
["bitfinex","BTCUSD",1728622203315,0.98419786,60628.0,60627.0,0.3846167]
["bitfinex","BTCUSD",1728622204027,0.98419786,60628.0,60627.0,0.6787287]
["bitfinex","BTCUSD",1728622204463,0.97539529,60628.0,60627.0,0.6044743]
["bitfinex","BTCUSD",1728622204889,0.98420997,60628.0,60627.0,0.6044743]
["bitfinex","BTCUSD",1728622205347,0.98420997,60628.0,60627.0,0.5964743]
["bitfinex","BTCUSD",1728622205596,0.98420997,60628.0,60627.0,0.6044743]
["bitfinex","BTCUSD",1728622205831,0.98420997,60628.0,60627.0,0.696316]
["bitfinex","BTCUSD",1728622206062,0.98420997,60628.0,60627.0,0.695316]
["bitfinex","BTCUSD",1728622206274,0.98420997,60628.0,60627.0,0.696316]
["bitfinex","BTCUSD",1728622206275,0.97539529,60628.0,60627.0,0.696316]
["bitfinex","BTCUSD",1728622206693,0.98421619,60628.0,60627.0,0.703316]
["bitfinex","BTCUSD",1728622207541,0.98421619,60628.0,60627.0,0.6044743]
["bitfinex","BTCUSD",1728622207963,0.97539529,60628.0,60627.0,0.6044743]
["bitfinex","BTCUSD",1728622208447,0.98422686,60628.0,60627.0,0.703316]
["bitfinex","BTCUSD",1728622208669,0.98422686,60628.0,60627.0,0.6064743]
["bitfinex","BTCUSD",1728622208917,0.98422686,60628.0,60627.0,0.70522542]
["bitfinex","BTCUSD",1728622209145,0.98422686,60628.0,60627.0,0.73002642]
["bitfinex","BTCUSD",1728622209362,0.97539529,60628.0,60627.0,0.5994743]
["bitfinex","BTCUSD",1728622209577,0.97539529,60628.0,60627.0,0.69020518]
["bitfinex","BTCUSD",1728622209794,0.98422837,60628.0,60627.0,0.70520518]
["bitfinex","BTCUSD",1728622210044,0.98422837,60628.0,60627.0,0.6044743]
["bitfinex","BTCUSD",1728622210301,0.98586237,60628.0,60627.0,0.6044743]
["bitfinex","BTCUSD",1728622210518,0.98586237,60628.0,60627.0,0.70320108]
["bitfinex","BTCUSD",1728622211166,0.98586237,60628.0,60627.0,0.67850871]
["bitfinex","BTCUSD",1728622211389,0.98586237,60628.0,60627.0,0.6044743]
["bitfinex","BTCUSD",1728622211626,0.98586237,60628.0,60627.0,0.67849543]
["bitfinex","BTCUSD",1728622213365,0.98586237,60628.0,60627.0,0.68049543]
["bitfinex","BTCUSD",1728622213616,0.98586237,60628.0,60627.0,0.6064743]
["bitfinex","BTCUSD",1728622214089,0.97702929,60628.0,60627.0,0.6064743]
["bitfinex","BTCUSD",1728622214559,0.98590857,60628.0,60627.0,0.6064743]
["bitfinex","BTCUSD",1728622215537,0.98590857,60628.0,60627.0,0.65580067]
["bitfinex","BTCUSD",1728622217016,0.98590857,60628.0,60627.0,0.70363436]
["bitfinex","BTCUSD",1728622217288,0.36998447,60628.0,60627.0,0.77960353]
["bitfinex","BTCUSD",1728622217560,0.17205647,60628.0,60627.0,0.77958481]
["bitfinex","BTCUSD",1728622217772,0.18093572,60628.0,60627.0,0.77958481]
["bitfinex","BTCUSD",1728622218034,0.17205647,60628.0,60627.0,0.77958481]
["bitfinex","BTCUSD",1728622218275,0.17205647,60628.0,60627.0,0.77158481]
["bitfinex","BTCUSD",1728622218538,0.17205647,60628.0,60627.0,0.70563436]
["bitfinex","BTCUSD",1728622218539,0.04010447,60628.0,60627.0,0.70563436]
["bitfinex","BTCUSD",1728622218758,0.00711647,60628.0,60627.0,0.72863436]
["bitfinex","BTCUSD",1728622218989,0.00711647,60628.0,60627.0,0.72063436]
["bitfinex","BTCUSD",1728622219203,0.00711647,60628.0,60627.0,0.71363436]
["bitfinex","BTCUSD",1728622219422,4.7e-07,60628.0,60627.0,0.72163436]
["bitfinex","BTCUSD",1728622219641,4.7e-07,60628.0,60627.0,0.72863436]
["bitfinex","BTCUSD",1728622219874,4.7e-07,60628.0,60627.0,0.72163436]
["bitfinex","BTCUSD",1728622220082,0.24774756,60646.0,60639.0,0.1695]
["bitfinex","BTCUSD",1728622220307,0.24774756,60646.0,60645.0,0.24716255]
["bitfinex","BTCUSD",1728622220764,0.001634,60647.0,60646.0,0.148402]
["bitfinex","BTCUSD",1728622220996,0.001634,60647.0,60646.0,0.1516994]
["bitfinex","BTCUSD",1728622222525,0.001634,60647.0,60646.0,0.1596994]
["bitfinex","BTCUSD",1728622223406,0.001634,60647.0,60646.0,0.1666994]
["bitfinex","BTCUSD",1728622224942,0.001634,60647.0,60646.0,0.163402]
["bitfinex","BTCUSD",1728622225174,0.001634,60647.0,60646.0,0.16669941]
["bitfinex","BTCUSD",1728622226248,0.001634,60647.0,60646.0,0.163402]
["bitfinex","BTCUSD",1728622230919,0.001634,60647.0,60646.0,0.16669945]
["bitfinex","BTCUSD",1728622232805,0.001634,60647.0,60646.0,0.163402]
["bitfinex","BTCUSD",1728622233808,0.001634,60647.0,60646.0,0.16669942]
["bitfinex","BTCUSD",1728622236698,0.001634,60647.0,60646.0,0.163402]
["bitfinex","BTCUSD",1728622237977,0.101334,60647.0,60646.0,0.163402]
["bitfinex","BTCUSD",1728622238185,0.11031615,60647.0,60646.0,0.163402]
["bitfinex","BTCUSD",1728622238609,0.101334,60647.0,60646.0,0.163402]
["bitfinex","BTCUSD",1728622243968,0.101334,60647.0,60646.0,0.157802]
["bitfinex","BTCUSD",1728622244172,0.001634,60647.0,60646.0,0.157802]
["bitfinex","BTCUSD",1728622261512,0.001634,60647.0,60646.0,0.20721806]
["bitfinex","BTCUSD",1728622262397,0.001634,60647.0,60646.0,0.157802]
["bitfinex","BTCUSD",1728622269040,0.001634,60647.0,60646.0,0.158619]
["bitfinex","BTCUSD",1728622269941,0.001634,60647.0,60646.0,0.23286431]
["bitfinex","BTCUSD",1728622272247,0.001634,60647.0,60646.0,0.42998431]
["bitfinex","BTCUSD",1728622272520,0.001634,60647.0,60646.0,0.6998806]
["bitfinex","BTCUSD",1728622272753,0.001634,60647.0,60646.0,0.65244209]
["bitfinex","BTCUSD",1728622273553,0.001634,60647.0,60646.0,0.84320064]
["bitfinex","BTCUSD",1728622273797,0.001634,60647.0,60646.0,0.83820064]
["bitfinex","BTCUSD",1728622273987,0.001634,60647.0,60646.0,0.85320064]
["bitfinex","BTCUSD",1728622274201,0.001634,60647.0,60646.0,0.83820064]
["bitfinex","BTCUSD",1728622274625,0.001634,60647.0,60646.0,0.84620064]
["bitfinex","BTCUSD",1728622275129,0.001634,60647.0,60646.0,0.84990642]
["bitfinex","BTCUSD",1728622275374,0.001634,60647.0,60646.0,0.85790642]
["bitfinex","BTCUSD",1728622275605,0.001634,60647.0,60646.0,0.86490642]
["bitfinex","BTCUSD",1728622276085,0.001634,60647.0,60646.0,0.85790642]
["bitfinex","BTCUSD",1728622276367,0.001634,60647.0,60646.0,0.86290642]
["bitfinex","BTCUSD",1728622276572,0.001634,60647.0,60646.0,0.86530793]
["bitfinex","BTCUSD",1728622277050,0.001634,60647.0,60646.0,0.85730793]
["bitfinex","BTCUSD",1728622277308,0.001634,60647.0,60646.0,0.85030793]
["bitfinex","BTCUSD",1728622277558,0.001634,60647.0,60646.0,0.86530793]
["bitfinex","BTCUSD",1728622277814,0.001634,60647.0,60646.0,0.85730793]
["bitfinex","BTCUSD",1728622278302,0.001634,60647.0,60646.0,0.86530793]
["bitfinex","BTCUSD",1728622278786,0.001634,60647.0,60646.0,0.85830793]
["bitfinex","BTCUSD",1728622279056,0.001634,60647.0,60646.0,0.86530793]
["bitfinex","BTCUSD",1728622279295,0.001634,60647.0,60646.0,0.66579083]
["bitfinex","BTCUSD",1728622279557,0.001634,60647.0,60646.0,0.83660837]
["bitfinex","BTCUSD",1728622281787,0.001634,60647.0,60646.0,0.83658444]
["bitfinex","BTCUSD",1728622283501,0.001634,60647.0,60646.0,0.71259263]
["bitfinex","BTCUSD",1728622283754,0.001634,60647.0,60646.0,0.71299414]
["bitfinex","BTCUSD",1728622284016,0.001634,60647.0,60646.0,0.8880674]
["bitfinex","BTCUSD",1728622284249,0.001634,60647.0,60646.0,0.7644771]
["bitfinex","BTCUSD",1728622284744,0.001634,60647.0,60646.0,0.76407559]
["bitfinex","BTCUSD",1728622286570,0.001634,60647.0,60646.0,0.7644771]
["bitfinex","BTCUSD",1728622286748,0.001634,60647.0,60646.0,0.76407559]
["bitfinex","BTCUSD",1728622287181,0.001634,60647.0,60646.0,0.7644771]
["bitfinex","BTCUSD",1728622288461,0.001634,60647.0,60646.0,0.8876106]
["bitfinex","BTCUSD",1728622288669,0.001634,60647.0,60646.0,0.88801211]
["bitfinex","BTCUSD",1728622290395,0.001634,60647.0,60646.0,0.7644771]
["bitfinex","BTCUSD",1728622290604,0.001634,60647.0,60646.0,0.88800194]
["bitfinex","BTCUSD",1728622290820,0.001634,60647.0,60646.0,0.7644771]
["bitfinex","BTCUSD",1728622291381,0.001634,60647.0,60646.0,0.88799757]
["bitfinex","BTCUSD",1728622291791,0.001634,60647.0,60646.0,0.88759606]
["bitfinex","BTCUSD",1728622291991,0.001634,60647.0,60646.0,0.88799757]
["bitfinex","BTCUSD",1728622292604,0.001634,60647.0,60646.0,0.88759606]
["bitfinex","BTCUSD",1728622292857,0.001634,60647.0,60646.0,0.88799757]
["bitfinex","BTCUSD",1728622293895,0.001634,60647.0,60646.0,0.88799195]
["bitfinex","BTCUSD",1728622295930,0.001634,60647.0,60646.0,0.7644771]
["bitfinex","BTCUSD",1728622296083,0.001634,60647.0,60646.0,0.88798775]
["bitfinex","BTCUSD",1728622296281,0.001634,60647.0,60646.0,0.7664771]
["bitfinex","BTCUSD",1728622297705,0.001634,60647.0,60646.0,0.7644771]
["bitfinex","BTCUSD",1728622298105,0.001634,60647.0,60646.0,0.7664771]
["bitfinex","BTCUSD",1728622298508,0.001634,60647.0,60646.0,0.7644771]
["bitfinex","BTCUSD",1728622298912,0.001634,60647.0,60646.0,0.7564771]
["bitfinex","BTCUSD",1728622299088,0.001634,60647.0,60646.0,0.85523565]
["bitfinex","BTCUSD",1728622299314,0.001634,60647.0,60646.0,0.7654771]
["bitfinex","BTCUSD",1728622299716,0.001634,60647.0,60646.0,0.7564771]
["bitfinex","BTCUSD",1728622299943,0.001634,60647.0,60646.0,0.7654771]
["bitfinex","BTCUSD",1728622300744,0.001634,60647.0,60646.0,0.7584771]
["bitfinex","BTCUSD",1728622300968,0.001634,60647.0,60646.0,0.7654771]
["bitfinex","BTCUSD",1728622305121,0.001634,60647.0,60646.0,0.5912771]
["bitfinex","BTCUSD",1728622310207,0.001634,60647.0,60646.0,0.5932771]
["bitfinex","BTCUSD",1728622313549,0.001634,60647.0,60646.0,0.69203565]
["bitfinex","BTCUSD",1728622313748,0.001634,60647.0,60646.0,1.01253162]
["bitfinex","BTCUSD",1728622313975,0.001634,60650.0,60649.0,0.148394]
["bitfinex","BTCUSD",1728622314192,0.001634,60650.0,60649.0,0.66634178]
["bitfinex","BTCUSD",1728622314462,0.001634,60650.0,60649.0,0.66304481]
["bitfinex","BTCUSD",1728622314671,0.001634,60650.0,60649.0,0.89043631]
["bitfinex","BTCUSD",1728622315086,0.001634,60650.0,60649.0,0.90643631]
["bitfinex","BTCUSD",1728622315973,0.001634,60651.0,60649.0,0.90643631]
["bitfinex","BTCUSD",1728622315974,1e-06,60651.0,60650.0,0.344792]
["bitfinex","BTCUSD",1728622316184,1e-06,60651.0,60650.0,0.64808577]
["bitfinex","BTCUSD",1728622316396,1e-06,60651.0,60650.0,0.9657498]
["bitfinex","BTCUSD",1728622316613,1e-06,60651.0,60650.0,0.86699125]
["bitfinex","BTCUSD",1728622316820,0.22856115,60657.0,60656.0,0.250377]
["bitfinex","BTCUSD",1728622317000,0.001634,60661.0,60660.0,0.250367]
["bitfinex","BTCUSD",1728622317239,0.001634,60661.0,60660.0,0.79551485]
["bitfinex","BTCUSD",1728622317458,0.001634,60661.0,60660.0,0.79219763]
["bitfinex","BTCUSD",1728622318175,0.001634,60661.0,60660.0,0.80119763]
["bitfinex","BTCUSD",1728622318404,0.001634,60661.0,60660.0,0.70944636]
["bitfinex","BTCUSD",1728622318646,0.001634,60661.0,60660.0,0.53443485]
["bitfinex","BTCUSD",1728622319490,0.001634,60661.0,60660.0,0.63322164]
["bitfinex","BTCUSD",1728622320135,0.001634,60661.0,60660.0,0.73198019]
["bitfinex","BTCUSD",1728622320353,0.001634,60661.0,60660.0,0.63322164]
["bitfinex","BTCUSD",1728622321827,0.001634,60661.0,60660.0,0.63320627]
["bitfinex","BTCUSD",1728622322265,0.001634,60661.0,60660.0,0.54633805]
["bitfinex","BTCUSD",1728622323136,0.001634,60661.0,60660.0,0.6450966]
["bitfinex","BTCUSD",1728622326141,0.001634,60661.0,60660.0,0.71913576]
["bitfinex","BTCUSD",1728622326563,0.001634,60661.0,60660.0,0.81883576]
["bitfinex","BTCUSD",1728622326781,0.001634,60661.0,60660.0,0.91931548]
["bitfinex","BTCUSD",1728622327835,0.001634,60661.0,60660.0,0.8205966]
["bitfinex","BTCUSD",1728622329146,0.001634,60661.0,60660.0,0.91928988]
["bitfinex","BTCUSD",1728622329374,0.001634,60661.0,60660.0,0.91728988]
["bitfinex","BTCUSD",1728622330662,0.001634,60661.0,60660.0,0.91928988]
["bitfinex","BTCUSD",1728622330878,0.001634,60661.0,60660.0,0.8205966]
["bitfinex","BTCUSD",1728622331088,0.001634,60661.0,60660.0,0.91928299]
["bitfinex","BTCUSD",1728622332051,0.001634,60661.0,60660.0,0.91728299]
["bitfinex","BTCUSD",1728622332278,0.001634,60661.0,60660.0,0.82052444]
["bitfinex","BTCUSD",1728622332696,0.000234,60661.0,60660.0,0.82052444]
["bitfinex","BTCUSD",1728622333123,0.000234,60661.0,60660.0,0.91928299]
["bitfinex","BTCUSD",1728622337676,0.000234,60661.0,60660.0,0.91728299]
["bitfinex","BTCUSD",1728622338109,0.000234,60661.0,60660.0,0.82052444]
["bitfinex","BTCUSD",1728622340253,0.000234,60661.0,60660.0,0.91928299]
["bitfinex","BTCUSD",1728622340460,0.000234,60661.0,60660.0,0.97066494]
["bitfinex","BTCUSD",1728622340674,0.000234,60661.0,60660.0,0.89486494]
["bitfinex","BTCUSD",1728622340884,0.000234,60661.0,60660.0,0.79610639]
["bitfinex","BTCUSD",1728622342728,0.000234,60661.0,60660.0,0.69640639]
["bitfinex","BTCUSD",1728622344052,0.000234,60661.0,60660.0,0.79516494]
["bitfinex","BTCUSD",1728622345059,0.000234,60661.0,60660.0,0.79517718]
["bitfinex","BTCUSD",1728622345783,0.000234,60661.0,60660.0,0.69650352]
["bitfinex","BTCUSD",1728622346233,0.000234,60661.0,60660.0,0.96646358]
["bitfinex","BTCUSD",1728622346234,1e-06,60661.0,60660.0,0.96646358]
["bitfinex","BTCUSD",1728622346481,0.001636,60669.0,60665.0,0.00240151]
["bitfinex","BTCUSD",1728622346725,0.001636,60669.0,60668.0,0.34950806]
["bitfinex","BTCUSD",1728622346980,0.001636,60669.0,60668.0,0.9133452]
["bitfinex","BTCUSD",1728622347210,0.001636,60669.0,60668.0,0.76538283]
["bitfinex","BTCUSD",1728622347430,0.001636,60669.0,60668.0,0.9905452]
["bitfinex","BTCUSD",1728622348307,0.001636,60669.0,60668.0,0.84958283]
["bitfinex","BTCUSD",1728622348528,0.001636,60669.0,60668.0,0.9975452]
["bitfinex","BTCUSD",1728622348753,0.001636,60669.0,60668.0,0.84958283]
["bitfinex","BTCUSD",1728622349396,0.001636,60669.0,60668.0,0.85658283]
["bitfinex","BTCUSD",1728622349619,0.001636,60669.0,60668.0,0.85858283]
["bitfinex","BTCUSD",1728622350699,0.001636,60669.0,60668.0,0.87057946]
["bitfinex","BTCUSD",1728622353969,0.001636,60669.0,60668.0,0.86157946]
["bitfinex","BTCUSD",1728622354184,0.001636,60669.0,60668.0,0.85457946]
["bitfinex","BTCUSD",1728622354397,0.001636,60669.0,60668.0,0.87057946]
["bitfinex","BTCUSD",1728622354808,0.001636,60669.0,60668.0,0.85457946]
["bitfinex","BTCUSD",1728622354931,0.001636,60669.0,60668.0,0.86357946]
["bitfinex","BTCUSD",1728622355150,0.001636,60669.0,60668.0,0.87057946]
["bitfinex","BTCUSD",1728622356598,0.001636,60669.0,60668.0,2.14157946]
["bitfinex","BTCUSD",1728622359574,0.001636,60669.0,60668.0,1.94406236]
["bitfinex","BTCUSD",1728622359772,0.001636,60669.0,60668.0,2.14157946]
["bitfinex","BTCUSD",1728622360595,0.001636,60669.0,60668.0,1.94406236]
["bitfinex","BTCUSD",1728622360902,0.001636,60669.0,60668.0,2.28930081]
["bitfinex","BTCUSD",1728622361286,0.001636,60669.0,60668.0,1.94206236]
["bitfinex","BTCUSD",1728622361493,0.001636,60669.0,60668.0,1.76806085]
["bitfinex","BTCUSD",1728622361700,0.001636,60669.0,60668.0,1.89122622]
["bitfinex","BTCUSD",1728622361902,0.001636,60669.0,60668.0,1.81519374]
["bitfinex","BTCUSD",1728622362686,0.001636,60669.0,60668.0,0.54419374]
["bitfinex","BTCUSD",1728622368891,0.001636,60669.0,60668.0,0.53219711]
["bitfinex","BTCUSD",1728622369057,0.001636,60669.0,60668.0,0.4336573]
["bitfinex","BTCUSD",1728622369256,0.100436,60669.0,60668.0,0.264348]
["bitfinex","BTCUSD",1728622369877,0.100436,60669.0,60668.0,0.248348]
["bitfinex","BTCUSD",1728622370201,0.100436,60669.0,60668.0,0.264348]
["bitfinex","BTCUSD",1728622370552,0.100436,60669.0,60668.0,0.257348]
["bitfinex","BTCUSD",1728622370773,0.100436,60669.0,60668.0,0.248348]
["bitfinex","BTCUSD",1728622370992,0.100436,60669.0,60668.0,0.264348]
["bitfinex","BTCUSD",1728622371215,0.100436,60669.0,60668.0,0.257348]
["bitfinex","BTCUSD",1728622371423,0.100436,60669.0,60668.0,0.264348]
["bitfinex","BTCUSD",1728622372249,0.100436,60669.0,60668.0,0.255348]
["bitfinex","BTCUSD",1728622372661,0.100436,60669.0,60668.0,0.264348]
["bitfinex","BTCUSD",1728622376263,0.001636,60669.0,60668.0,0.264348]
["bitfinex","BTCUSD",1728622376666,0.001636,60669.0,60668.0,0.4336573]
["bitfinex","BTCUSD",1728622377533,0.001636,60669.0,60668.0,0.48295853]
["bitfinex","BTCUSD",1728622380676,0.001636,60669.0,60668.0,0.4336573]
["bitfinex","BTCUSD",1728622382419,0.001636,60669.0,60668.0,0.48295853]
["bitfinex","BTCUSD",1728622383080,0.001636,60669.0,60668.0,0.61761585]
["bitfinex","BTCUSD",1728622383325,0.001636,60669.0,60668.0,0.6915677]
["bitfinex","BTCUSD",1728622384109,0.001636,60669.0,60668.0,0.66901948]
["bitfinex","BTCUSD",1728622384367,0.001636,60669.0,60668.0,0.56826093]
["bitfinex","BTCUSD",1728622384844,0.001636,60669.0,60668.0,0.57026093]
["bitfinex","BTCUSD",1728622385087,0.001636,60669.0,60668.0,0.56826093]
["bitfinex","BTCUSD",1728622385292,0.001636,60669.0,60668.0,0.57026093]
["bitfinex","BTCUSD",1728622385505,0.001636,60669.0,60668.0,0.56826093]
["bitfinex","BTCUSD",1728622385730,0.001636,60669.0,60668.0,0.57026093]
["bitfinex","BTCUSD",1728622385942,0.001636,60669.0,60668.0,0.56826093]
["bitfinex","BTCUSD",1728622389385,0.001636,60669.0,60668.0,0.57026093]
["bitfinex","BTCUSD",1728622389617,0.001636,60669.0,60668.0,0.56826093]
["bitfinex","BTCUSD",1728622390080,0.001636,60669.0,60668.0,0.57026093]
["bitfinex","BTCUSD",1728622390728,0.001636,60669.0,60668.0,0.56826093]
["bitfinex","BTCUSD",1728622392516,0.001236,60669.0,60668.0,0.56826093]
["bitfinex","BTCUSD",1728622392756,0.001236,60669.0,60668.0,0.57026093]
["bitfinex","BTCUSD",1728622393411,0.001236,60669.0,60668.0,0.56826093]
["bitfinex","BTCUSD",1728622393638,0.001236,60669.0,60668.0,0.57026093]
["bitfinex","BTCUSD",1728622393877,0.001236,60669.0,60668.0,0.57685493]
["bitfinex","BTCUSD",1728622394346,0.001236,60669.0,60668.0,0.57485493]
["bitfinex","BTCUSD",1728622394840,0.001236,60669.0,60668.0,0.49165493]
["bitfinex","BTCUSD",1728622395346,0.00091079,60671.0,60670.0,0.34710155]
["bitfinex","BTCUSD",1728622395584,0.00091079,60671.0,60670.0,0.69124394]
["bitfinex","BTCUSD",1728622396310,0.00091079,60671.0,60670.0,0.56781448]
["bitfinex","BTCUSD",1728622396805,0.00091079,60671.0,60670.0,0.57581448]
["bitfinex","BTCUSD",1728622397524,0.00091079,60671.0,60670.0,0.69924923]
["bitfinex","BTCUSD",1728622397794,0.00091079,60671.0,60670.0,0.70824923]
["bitfinex","BTCUSD",1728622398498,0.00091079,60671.0,60670.0,0.58481448]
["bitfinex","BTCUSD",1728622398751,0.00091079,60671.0,60670.0,0.59667903]
["bitfinex","BTCUSD",1728622399316,0.00091079,60671.0,60670.0,0.69543897]
["bitfinex","BTCUSD",1728622399982,0.00091079,60671.0,60670.0,0.48403726]
["bitfinex","BTCUSD",1728622400195,0.00091079,60671.0,60670.0,0.50872708]
["bitfinex","BTCUSD",1728622401331,0.00091079,60671.0,60670.0,0.4346523]
["bitfinex","BTCUSD",1728622401595,0.00091079,60671.0,60670.0,0.48404275]
["bitfinex","BTCUSD",1728622401844,0.00091079,60671.0,60670.0,0.31473345]
["bitfinex","BTCUSD",1728622402079,0.17531079,60671.0,60670.0,0.265343]
["bitfinex","BTCUSD",1728622407138,0.17531079,60671.0,60670.0,0.26616]
["bitfinex","BTCUSD",1728622407361,0.17531079,60671.0,60670.0,0.31556371]
["bitfinex","BTCUSD",1728622415542,0.17531079,60671.0,60670.0,0.26616]
["bitfinex","BTCUSD",1728622421349,0.17531079,60671.0,60670.0,0.25716]
["bitfinex","BTCUSD",1728622421564,0.17531079,60671.0,60670.0,0.29856716]
["bitfinex","BTCUSD",1728622421768,0.17531079,60671.0,60670.0,0.30756716]
["bitfinex","BTCUSD",1728622422006,0.17531079,60671.0,60670.0,0.31556716]
["bitfinex","BTCUSD",1728622422208,0.17531079,60671.0,60670.0,0.30756716]
["bitfinex","BTCUSD",1728622422420,0.17531079,60671.0,60670.0,0.26616]
["bitfinex","BTCUSD",1728622423037,0.17531079,60671.0,60670.0,0.25716]
["bitfinex","BTCUSD",1728622423262,0.17531079,60671.0,60670.0,0.26616]
["bitfinex","BTCUSD",1728622427222,0.09371079,60671.0,60670.0,0.26616]
["bitfinex","BTCUSD",1728622427702,0.09371079,60671.0,60670.0,0.16616]
["bitfinex","BTCUSD",1728622428420,0.10205013,60671.0,60670.0,0.16616]
["bitfinex","BTCUSD",1728622429355,0.17965013,60671.0,60670.0,0.16616]
["bitfinex","BTCUSD",1728622440315,0.27840868,60671.0,60670.0,0.16616]
["bitfinex","BTCUSD",1728622440744,0.17965013,60671.0,60670.0,0.16616]
["bitfinex","BTCUSD",1728622444854,0.17965013,60671.0,60670.0,0.15816]
["bitfinex","BTCUSD",1728622445099,0.17965013,60671.0,60670.0,0.15716]
["bitfinex","BTCUSD",1728622445323,0.42674968,60671.0,60670.0,0.008817]
["bitfinex","BTCUSD",1728622445536,0.43134817,60671.0,60670.0,0.017817]
["bitfinex","BTCUSD",1728622445952,0.43134817,60671.0,60670.0,0.008817]
["bitfinex","BTCUSD",1728622447047,0.43134817,60671.0,60670.0,0.000817]
["bitfinex","BTCUSD",1728622447258,0.43234817,60671.0,60670.0,0.009817]
["bitfinex","BTCUSD",1728622447473,0.43234817,60671.0,60670.0,0.017817]
["bitfinex","BTCUSD",1728622447737,0.44778561,60671.0,60670.0,0.017817]
["bitfinex","BTCUSD",1728622447945,0.44678561,60671.0,60670.0,0.000817]
["bitfinex","BTCUSD",1728622448152,0.44778561,60671.0,60670.0,0.016817]
["bitfinex","BTCUSD",1728622450100,0.43234817,60671.0,60670.0,0.016817]
["bitfinex","BTCUSD",1728622450317,0.44777938,60671.0,60670.0,0.016817]
["bitfinex","BTCUSD",1728622451727,0.20067983,60671.0,60670.0,0.016817]
["bitfinex","BTCUSD",1728622451947,0.44777938,60671.0,60670.0,0.016817]
["bitfinex","BTCUSD",1728622452872,0.43234817,60671.0,60670.0,0.016817]
["bitfinex","BTCUSD",1728622461054,0.43234817,60671.0,60670.0,0.16516]
["bitfinex","BTCUSD",1728622461055,0.01025013,60671.0,60670.0,0.16516]
["bitfinex","BTCUSD",1728622461514,0.00191079,60671.0,60670.0,0.16516]
["bitfinex","BTCUSD",1728622462820,0.00091079,60671.0,60670.0,0.14916]
["bitfinex","BTCUSD",1728622463028,0.00091079,60671.0,60670.0,0.15616]
["bitfinex","BTCUSD",1728622463238,0.00091079,60671.0,60670.0,0.16516]
["bitfinex","BTCUSD",1728622463449,0.00091079,60671.0,60670.0,0.15816]
["bitfinex","BTCUSD",1728622463657,0.00091079,60671.0,60670.0,0.15616]
["bitfinex","BTCUSD",1728622464081,0.00091079,60671.0,60670.0,0.16516]
["bitfinex","BTCUSD",1728622466845,0.00091079,60671.0,60670.0,0.15616]
["bitfinex","BTCUSD",1728622467030,0.00091079,60671.0,60670.0,0.15816]
["bitfinex","BTCUSD",1728622467297,0.09151079,60671.0,60670.0,0.16516]
["bitfinex","BTCUSD",1728622467548,0.09975576,60671.0,60670.0,0.14916]
["bitfinex","BTCUSD",1728622467793,0.09975576,60671.0,60670.0,0.15816]
["bitfinex","BTCUSD",1728622468014,0.09975576,60671.0,60670.0,0.16516]
["bitfinex","BTCUSD",1728622469135,0.09975576,60671.0,60670.0,0.15816]
["bitfinex","BTCUSD",1728622469369,0.09975576,60671.0,60670.0,0.16516]
["bitfinex","BTCUSD",1728622469583,0.00915576,60671.0,60670.0,0.15616]
["bitfinex","BTCUSD",1728622469808,0.00915576,60671.0,60670.0,0.16516]
["bitfinex","BTCUSD",1728622476040,0.00915576,60671.0,60670.0,0.15616]
["bitfinex","BTCUSD",1728622476264,0.00915576,60671.0,60670.0,0.14916]
["bitfinex","BTCUSD",1728622476479,0.00915576,60671.0,60670.0,0.16516]
["bitfinex","BTCUSD",1728622476692,0.00915576,60671.0,60670.0,0.15816]
["bitfinex","BTCUSD",1728622477129,0.00915576,60671.0,60670.0,0.16516]
["bitfinex","BTCUSD",1728622477373,0.00915576,60671.0,60670.0,0.15616]
["bitfinex","BTCUSD",1728622478729,0.00915576,60671.0,60670.0,0.16516]
["bitfinex","BTCUSD",1728622486638,0.00915576,60671.0,60670.0,0.15616]
["bitfinex","BTCUSD",1728622488510,0.00915576,60671.0,60670.0,0.16516]
["bitfinex","BTCUSD",1728622488939,0.00915576,60671.0,60670.0,0.15616]
["bitfinex","BTCUSD",1728622489156,0.00915576,60671.0,60670.0,0.16516]
["bitfinex","BTCUSD",1728622499620,0.00915576,60671.0,60670.0,0.15616]
["bitfinex","BTCUSD",1728622501150,0.00915576,60671.0,60670.0,0.16516]
["bitfinex","BTCUSD",1728622501619,0.00915576,60671.0,60670.0,0.15616]
["bitfinex","BTCUSD",1728622501837,0.00915576,60671.0,60670.0,0.16516]
["bitfinex","BTCUSD",1728622502316,0.00915576,60671.0,60670.0,0.15616]
["bitfinex","BTCUSD",1728622502829,0.00915576,60671.0,60670.0,0.16516]
["bitfinex","BTCUSD",1728622503068,0.00915576,60671.0,60670.0,0.15816]
["bitfinex","BTCUSD",1728622503315,0.00915576,60671.0,60670.0,0.16516]
["bitfinex","BTCUSD",1728622503553,0.00915576,60671.0,60670.0,0.15816]
["bitfinex","BTCUSD",1728622503790,0.00915576,60671.0,60670.0,0.16516]
["bitfinex","BTCUSD",1728622504283,0.00915576,60671.0,60670.0,0.15616]
["bitfinex","BTCUSD",1728622504520,0.00915576,60671.0,60670.0,0.16516]
["bitfinex","BTCUSD",1728622565330,0.15749676,60671.0,60670.0,0.016817]
["bitfinex","BTCUSD",1728622565561,0.23809676,60671.0,60670.0,0.016817]
["bitfinex","BTCUSD",1728622565785,0.33629525,60671.0,60670.0,0.016817]
["bitfinex","BTCUSD",1728622566231,0.33629525,60671.0,60670.0,0.007817]
["bitfinex","BTCUSD",1728622566672,0.33629525,60671.0,60670.0,0.016817]
["bitfinex","BTCUSD",1728622567108,0.33629525,60671.0,60670.0,0.000817]
["bitfinex","BTCUSD",1728622567329,0.33629525,60671.0,60670.0,0.016817]
["bitfinex","BTCUSD",1728622567800,0.33629525,60671.0,60670.0,0.009817]
["bitfinex","BTCUSD",1728622568049,0.33629525,60671.0,60670.0,0.016817]
["bitfinex","BTCUSD",1728622573734,0.10275576,60671.0,60670.0,0.016817]
["bitfinex","BTCUSD",1728622573977,0.15749676,60671.0,60670.0,0.016817]
["bitfinex","BTCUSD",1728622575352,0.16209525,60671.0,60670.0,0.016817]
["bitfinex","BTCUSD",1728622575573,0.15749676,60671.0,60670.0,0.016817]
["bitfinex","BTCUSD",1728622579077,0.00915576,60671.0,60670.0,0.016817]
["bitfinex","BTCUSD",1728622580395,0.15749676,60671.0,60670.0,0.016817]
["bitfinex","BTCUSD",1728622580611,0.00915576,60671.0,60670.0,0.016817]
["bitfinex","BTCUSD",1728622581063,0.00915576,60671.0,60670.0,0.24196]
["bitfinex","BTCUSD",1728622581546,0.00091079,60671.0,60670.0,0.24196]
["bitfinex","BTCUSD",1728622582942,0.00091079,60671.0,60670.0,0.60606555]
["bitfinex","BTCUSD",1728622583186,0.00091079,60671.0,60670.0,0.65426749]
["bitfinex","BTCUSD",1728622583421,0.00091079,60671.0,60670.0,0.6027693]
["bitfinex","BTCUSD",1728622583662,0.00091079,60671.0,60670.0,0.64723733]
["bitfinex","BTCUSD",1728622584144,0.00091079,60671.0,60670.0,0.65423733]
["bitfinex","BTCUSD",1728622584366,0.00091079,60671.0,60670.0,0.63823733]
["bitfinex","BTCUSD",1728622584585,0.00091079,60671.0,60670.0,0.64523733]
["bitfinex","BTCUSD",1728622584801,0.00091079,60671.0,60670.0,0.6027693]
["bitfinex","BTCUSD",1728622585021,0.00091079,60671.0,60670.0,0.5957693]
["bitfinex","BTCUSD",1728622585237,0.00091079,60671.0,60670.0,0.5867693]
["bitfinex","BTCUSD",1728622585495,0.00091079,60671.0,60670.0,0.5957693]
["bitfinex","BTCUSD",1728622585914,0.00091079,60671.0,60670.0,0.5867693]
["bitfinex","BTCUSD",1728622586381,0.00091079,60671.0,60670.0,0.72619067]
["bitfinex","BTCUSD",1728622586644,0.00091079,60671.0,60670.0,0.5957693]
["bitfinex","BTCUSD",1728622586876,0.00091079,60671.0,60670.0,0.6027693]
["bitfinex","BTCUSD",1728622587567,0.00091079,60671.0,60670.0,0.71916141]
["bitfinex","BTCUSD",1728622587847,0.00091079,60671.0,60670.0,0.71016141]
["bitfinex","BTCUSD",1728622588040,0.00091079,60671.0,60670.0,0.72616141]
["bitfinex","BTCUSD",1728622588486,0.00091079,60671.0,60670.0,0.71716141]
["bitfinex","BTCUSD",1728622588708,0.00091079,60671.0,60670.0,0.72616141]
["bitfinex","BTCUSD",1728622589394,0.00091079,60671.0,60670.0,0.5937693]
["bitfinex","BTCUSD",1728622589613,0.00091079,60671.0,60670.0,0.67677689]
["bitfinex","BTCUSD",1728622589829,0.00091079,60671.0,60670.0,0.66977689]
["bitfinex","BTCUSD",1728622590054,0.00091079,60671.0,60670.0,0.5957693]
["bitfinex","BTCUSD",1728622590280,0.00091079,60671.0,60670.0,0.6027693]
["bitfinex","BTCUSD",1728622590518,0.00091079,60671.0,60670.0,0.65210438]
["bitfinex","BTCUSD",1728622590775,0.00091079,60671.0,60670.0,0.64310438]
["bitfinex","BTCUSD",1728622591006,0.00091079,60671.0,60670.0,0.63610438]
["bitfinex","BTCUSD",1728622591240,0.00091079,60671.0,60670.0,0.64510438]
["bitfinex","BTCUSD",1728622591467,0.00091079,60671.0,60670.0,0.65210438]
["bitfinex","BTCUSD",1728622591688,0.00091079,60671.0,60670.0,0.64310438]
["bitfinex","BTCUSD",1728622592130,0.00091079,60671.0,60670.0,0.65210438]
["bitfinex","BTCUSD",1728622592573,0.00091079,60671.0,60670.0,0.64310438]
["bitfinex","BTCUSD",1728622592812,0.00091079,60671.0,60670.0,0.64510438]
["bitfinex","BTCUSD",1728622593578,0.00091079,60671.0,60670.0,0.65210438]
["bitfinex","BTCUSD",1728622594008,0.00091079,60671.0,60670.0,0.63610438]
["bitfinex","BTCUSD",1728622594225,0.00091079,60671.0,60670.0,0.64308469]
["bitfinex","BTCUSD",1728622594446,0.00091079,60671.0,60670.0,0.6027693]
["bitfinex","BTCUSD",1728622594873,0.00091079,60671.0,60670.0,0.69252785]
["bitfinex","BTCUSD",1728622595095,0.00091079,60671.0,60670.0,0.70152785]
["bitfinex","BTCUSD",1728622605630,0.00091079,60671.0,60670.0,0.75082963]
["bitfinex","BTCUSD",1728622605862,0.00091079,60671.0,60670.0,0.70152785]
["bitfinex","BTCUSD",1728622615470,0.00091079,60671.0,60670.0,0.75083207]
["bitfinex","BTCUSD",1728622617473,0.00091079,60671.0,60670.0,0.80235168]
["bitfinex","BTCUSD",1728622618599,0.00091079,60671.0,60670.0,0.75304746]
["bitfinex","BTCUSD",1728622619489,0.00091079,60671.0,60670.0,0.8270038]
["bitfinex","BTCUSD",1728622621505,0.00091079,60671.0,60670.0,0.82707193]
["bitfinex","BTCUSD",1728622622389,0.00091079,60671.0,60670.0,0.75304746]
["bitfinex","BTCUSD",1728622622851,0.00091079,60671.0,60670.0,0.65428891]
["bitfinex","BTCUSD",1728622623337,0.00091079,60671.0,60670.0,0.75304746]
["bitfinex","BTCUSD",1728622623555,0.00091079,60671.0,60670.0,0.85174675]
["bitfinex","BTCUSD",1728622624483,0.00091079,60671.0,60670.0,0.75304746]
["bitfinex","BTCUSD",1728622625391,0.00091079,60671.0,60670.0,0.77766303]
["bitfinex","BTCUSD",1728622625606,0.00091079,60671.0,60670.0,0.87642158]
["bitfinex","BTCUSD",1728622626563,0.00091079,60671.0,60670.0,0.75304746]
["bitfinex","BTCUSD",1728622635419,0.00091079,60671.0,60670.0,0.90147179]
["bitfinex","BTCUSD",1728622644197,0.00091079,60671.0,60670.0,0.82467179]
["bitfinex","BTCUSD",1728622644679,0.00091079,60671.0,60670.0,0.82465555]
["bitfinex","BTCUSD",1728622646741,0.00091079,60671.0,60670.0,0.67624746]
["bitfinex","BTCUSD",1728622647429,0.00091079,60671.0,60670.0,0.82464798]
["bitfinex","BTCUSD",1728622647927,0.00091079,60671.0,60670.0,0.73314798]
["bitfinex","BTCUSD",1728622649072,0.00091079,60671.0,60670.0,0.58474746]
["bitfinex","BTCUSD",1728622649315,0.00091079,60671.0,60670.0,0.73315041]
["bitfinex","BTCUSD",1728622658455,0.00091079,60671.0,60670.0,0.73315348]
["bitfinex","BTCUSD",1728622663068,0.00091079,60671.0,60670.0,0.63439493]
["bitfinex","BTCUSD",1728622663300,0.00091079,60671.0,60670.0,0.63443674]
["bitfinex","BTCUSD",1728622665568,0.00091079,60671.0,60670.0,0.63452874]
["bitfinex","BTCUSD",1728622672749,0.00091079,60671.0,60670.0,0.48608091]
["bitfinex","BTCUSD",1728622674699,0.00091079,60671.0,60670.0,0.63441459]
["bitfinex","BTCUSD",1728622675460,0.00091079,60671.0,60670.0,0.48608091]
["bitfinex","BTCUSD",1728622679872,0.00091079,60671.0,60670.0,0.63440644]
["bitfinex","BTCUSD",1728622680358,0.00091079,60671.0,60670.0,0.72620644]
["bitfinex","BTCUSD",1728622681044,0.00091079,60671.0,60670.0,0.72620758]
["bitfinex","BTCUSD",1728622683457,0.00091079,60671.0,60670.0,0.57788091]
["bitfinex","BTCUSD",1728622684651,0.00091079,60671.0,60670.0,0.48608091]
["bitfinex","BTCUSD",1728622685864,0.00091079,60671.0,60670.0,0.63440138]
["bitfinex","BTCUSD",1728622690052,0.00091079,60671.0,60670.0,0.63440263]
["bitfinex","BTCUSD",1728622693621,0.00091079,60671.0,60670.0,0.48648242]
["bitfinex","BTCUSD",1728622696142,0.00091079,60671.0,60670.0,0.48608091]
["bitfinex","BTCUSD",1728622699815,0.00091079,60671.0,60670.0,0.58483946]
["bitfinex","BTCUSD",1728622700772,0.00091079,60671.0,60670.0,0.73315344]
["bitfinex","BTCUSD",1728622710825,0.00091079,60671.0,60670.0,0.63439489]
["bitfinex","BTCUSD",1728622722616,0.00091079,60671.0,60670.0,0.48608091]
["bitfinex","BTCUSD",1728622722841,0.00091079,60671.0,60670.0,0.63443504]
["bitfinex","BTCUSD",1728622736163,0.00091079,60671.0,60670.0,0.63442539]
["bitfinex","BTCUSD",1728622736904,0.00091079,60671.0,60670.0,0.63442501]
["bitfinex","BTCUSD",1728622743584,0.00091079,60671.0,60670.0,0.48608091]
["bitfinex","BTCUSD",1728622743799,0.00091079,60671.0,60670.0,0.63451217]
["bitfinex","BTCUSD",1728622744677,0.00091079,60671.0,60670.0,0.48608091]
["bitfinex","BTCUSD",1728622755673,0.00091079,60671.0,60670.0,0.58483946]
["bitfinex","BTCUSD",1728622755901,0.00091079,60671.0,60670.0,0.76174097]
["bitfinex","BTCUSD",1728622756125,7.9e-07,60671.0,60670.0,0.88349952]
["bitfinex","BTCUSD",1728622756773,7.9e-07,60671.0,60670.0,1.00380356]
["bitfinex","BTCUSD",1728622756993,7.9e-07,60671.0,60670.0,0.77574097]
["bitfinex","BTCUSD",1728622757494,7.9e-07,60671.0,60670.0,0.78474097]
["bitfinex","BTCUSD",1728622757717,7.9e-07,60671.0,60670.0,0.77774097]
["bitfinex","BTCUSD",1728622757975,7.9e-07,60671.0,60670.0,0.76874097]
["bitfinex","BTCUSD",1728622758222,7.9e-07,60671.0,60670.0,0.77774097]
["bitfinex","BTCUSD",1728622758478,0.001634,60674.0,60673.0,0.42483751]
["bitfinex","BTCUSD",1728622758479,7.9e-07,60674.0,60673.0,0.42483751]
["bitfinex","BTCUSD",1728622758706,7.9e-07,60674.0,60673.0,0.86618352]
["bitfinex","BTCUSD",1728622758947,7.9e-07,60674.0,60673.0,1.1218865]
["bitfinex","BTCUSD",1728622759658,7.9e-07,60674.0,60673.0,0.86618352]
["bitfinex","BTCUSD",1728622760335,7.9e-07,60674.0,60673.0,0.87318352]
["bitfinex","BTCUSD",1728622760808,7.9e-07,60674.0,60673.0,0.88218352]
["bitfinex","BTCUSD",1728622762945,0.24774756,60685.0,60681.0,0.42521751]
["bitfinex","BTCUSD",1728622763183,0.24774756,60685.0,60681.0,0.79204391]
["bitfinex","BTCUSD",1728622763421,0.24774756,60692.0,60681.0,0.84356352]
["bitfinex","BTCUSD",1728622764125,0.24774756,60692.0,60681.0,0.85256352]
["bitfinex","BTCUSD",1728622764379,0.24774756,60692.0,60681.0,0.85956352]
["bitfinex","BTCUSD",1728622764606,0.24774756,60692.0,60681.0,1.00741025]
["bitfinex","BTCUSD",1728622765591,0.24774756,60692.0,60681.0,0.85956352]
["bitfinex","BTCUSD",1728622766288,0.24774756,60692.0,60681.0,0.85756352]
["bitfinex","BTCUSD",1728622767542,0.24774756,60692.0,60681.0,0.86972236]
["bitfinex","BTCUSD",1728622769724,0.24774756,60692.0,60681.0,0.81820275]
["bitfinex","BTCUSD",1728622770962,0.24774756,60692.0,60681.0,0.82020275]
["bitfinex","BTCUSD",1728622771426,0.24774756,60692.0,60681.0,0.87147035]
["bitfinex","BTCUSD",1728622773517,0.24774756,60692.0,60681.0,0.82020275]
["bitfinex","BTCUSD",1728622773726,0.24774756,60692.0,60681.0,0.8714597]
["bitfinex","BTCUSD",1728622774347,0.24774756,60692.0,60681.0,0.82020275]
["bitfinex","BTCUSD",1728622778572,0.24774756,60692.0,60681.0,0.8714525]
["bitfinex","BTCUSD",1728622778995,0.24774756,60692.0,60681.0,0.82020275]
["bitfinex","BTCUSD",1728622779201,0.24774756,60692.0,60681.0,0.87145853]
["bitfinex","BTCUSD",1728622780890,0.24774756,60692.0,60681.0,0.67394143]
["bitfinex","BTCUSD",1728622781109,0.24774756,60692.0,60681.0,0.87145853]
["bitfinex","BTCUSD",1728622781357,0.0994,60690.0,60681.0,0.87145853]
["bitfinex","BTCUSD",1728622782249,0.0994,60690.0,60681.0,0.86945853]
["bitfinex","BTCUSD",1728622785186,0.0994,60690.0,60681.0,0.87145853]
["bitfinex","BTCUSD",1728622788255,0.24774756,60691.0,60681.0,0.87145853]
["bitfinex","BTCUSD",1728622791977,0.24774756,60691.0,60681.0,1.01911075]
["bitfinex","BTCUSD",1728622792180,0.24774756,60691.0,60681.0,0.87145853]
["bitfinex","BTCUSD",1728622793424,0.00623249,60708.0,60681.0,0.87145853]
["bitfinex","BTCUSD",1728622793425,0.0935,60697.0,60688.0,0.250299]
["bitfinex","BTCUSD",1728622793644,0.0935,60697.0,60688.0,0.67167602]
["bitfinex","BTCUSD",1728622793891,0.0935,60697.0,60688.0,0.66838118]
["bitfinex","BTCUSD",1728622794124,0.001634,60708.0,60691.0,0.002]
["bitfinex","BTCUSD",1728622794343,0.34124756,60707.0,60706.0,0.148255]
["bitfinex","BTCUSD",1728622794572,0.35009889,60707.0,60706.0,0.148255]
["bitfinex","BTCUSD",1728622794792,0.10235133,60707.0,60706.0,0.24701355]
["bitfinex","BTCUSD",1728622795024,0.0935,60707.0,60706.0,0.24701355]
["bitfinex","BTCUSD",1728622795509,0.0935,60707.0,60706.0,0.25501355]
["bitfinex","BTCUSD",1728622795748,0.0935,60707.0,60706.0,0.24701355]
["bitfinex","BTCUSD",1728622795983,0.0935,60707.0,60706.0,0.25501355]
["bitfinex","BTCUSD",1728622796210,0.0935,60707.0,60706.0,0.26401355]
["bitfinex","BTCUSD",1728622796463,0.0935,60707.0,60706.0,0.43332285]
["bitfinex","BTCUSD",1728622800606,0.0935,60707.0,60706.0,0.4825234]
["bitfinex","BTCUSD",1728622801473,0.0935,60707.0,60706.0,0.43332285]
["bitfinex","BTCUSD",1728622802391,0.0935,60707.0,60706.0,0.165255]
["bitfinex","BTCUSD",1728622802627,0.1711,60707.0,60706.0,0.165255]
["bitfinex","BTCUSD",1728622804020,0.1711,60707.0,60706.0,0.157255]
["bitfinex","BTCUSD",1728622804247,0.1711,60707.0,60706.0,0.165255]
["bitfinex","BTCUSD",1728622804505,0.1711,60707.0,60706.0,0.156255]
["bitfinex","BTCUSD",1728622804739,0.1711,60707.0,60706.0,0.165255]
["bitfinex","BTCUSD",1728622804975,0.1711,60707.0,60706.0,0.157255]
["bitfinex","BTCUSD",1728622805430,0.1711,60707.0,60706.0,0.156255]
["bitfinex","BTCUSD",1728622805656,0.172734,60707.0,60706.0,0.148255]
["bitfinex","BTCUSD",1728622805906,0.172734,60707.0,60706.0,0.165255]
["bitfinex","BTCUSD",1728622806369,0.172734,60707.0,60706.0,0.156255]
["bitfinex","BTCUSD",1728622807570,0.172734,60707.0,60706.0,0.165255]
["bitfinex","BTCUSD",1728622807799,0.172734,60707.0,60706.0,0.157255]
["bitfinex","BTCUSD",1728622808024,0.172734,60707.0,60706.0,0.148255]
["bitfinex","BTCUSD",1728622808273,0.172734,60707.0,60706.0,0.156255]
["bitfinex","BTCUSD",1728622808505,0.172734,60707.0,60706.0,0.157255]
["bitfinex","BTCUSD",1728622808724,0.172734,60707.0,60706.0,0.165255]
["bitfinex","BTCUSD",1728622808929,0.172734,60707.0,60706.0,0.156255]
["bitfinex","BTCUSD",1728622809140,0.172734,60707.0,60706.0,0.165255]
["bitfinex","BTCUSD",1728622811124,0.172734,60707.0,60706.0,0.156255]
["bitfinex","BTCUSD",1728622811538,0.172734,60707.0,60706.0,0.165255]
["bitfinex","BTCUSD",1728622813789,0.001634,60707.0,60706.0,0.5320814]
["bitfinex","BTCUSD",1728622814011,0.001634,60707.0,60706.0,0.6320814]
["bitfinex","BTCUSD",1728622814230,0.001634,60707.0,60706.0,0.75508279]
["bitfinex","BTCUSD",1728622814442,0.001634,60707.0,60706.0,0.6320814]
["bitfinex","BTCUSD",1728622814645,0.001634,60707.0,60706.0,0.53332285]
["bitfinex","BTCUSD",1728622814854,0.001634,60707.0,60706.0,0.6320814]
["bitfinex","BTCUSD",1728622815493,0.001634,60707.0,60706.0,0.68333836]
["bitfinex","BTCUSD",1728622815899,0.001634,60707.0,60706.0,0.6320814]
["bitfinex","BTCUSD",1728622817653,0.001634,60707.0,60706.0,0.64422524]
["bitfinex","BTCUSD",1728622821129,0.001634,60707.0,60706.0,0.4345643]
["bitfinex","BTCUSD",1728622821347,0.001634,60707.0,60706.0,0.265255]
["bitfinex","BTCUSD",1728622821579,0.076634,60707.0,60706.0,0.265255]
["bitfinex","BTCUSD",1728622822036,0.076634,60707.0,60706.0,0.248255]
["bitfinex","BTCUSD",1728622822269,0.076634,60707.0,60706.0,0.255255]
["bitfinex","BTCUSD",1728622822507,0.076634,60707.0,60706.0,0.248255]
["bitfinex","BTCUSD",1728622822753,0.076634,60707.0,60706.0,0.257255]
["bitfinex","BTCUSD",1728622822994,0.076634,60707.0,60706.0,0.264255]
["bitfinex","BTCUSD",1728622823699,0.076634,60707.0,60706.0,0.36301355]
["bitfinex","BTCUSD",1728622823946,0.076634,60707.0,60706.0,0.35401355]
["bitfinex","BTCUSD",1728622824367,0.076634,60707.0,60706.0,0.36301355]
["bitfinex","BTCUSD",1728622824574,0.076634,60707.0,60706.0,0.35601355]
["bitfinex","BTCUSD",1728622825064,0.076634,60707.0,60706.0,0.36401355]
["bitfinex","BTCUSD",1728622825268,0.001634,60707.0,60706.0,0.36401355]
["bitfinex","BTCUSD",1728622826335,0.001634,60707.0,60706.0,0.43775527]
["bitfinex","BTCUSD",1728622827225,0.001634,60707.0,60706.0,0.42875527]
["bitfinex","BTCUSD",1728622827448,0.001634,60707.0,60706.0,0.34701355]
["bitfinex","BTCUSD",1728622827665,0.001634,60707.0,60706.0,0.35601355]
["bitfinex","BTCUSD",1728622827887,0.001634,60707.0,60706.0,0.4297507]
["bitfinex","BTCUSD",1728622828098,0.001634,60707.0,60706.0,0.42875529]
["bitfinex","BTCUSD",1728622828299,0.001634,60707.0,60706.0,0.43775529]
["bitfinex","BTCUSD",1728622828513,0.001634,60707.0,60706.0,0.36401355]
["bitfinex","BTCUSD",1728622828718,0.001634,60707.0,60706.0,0.41318037]
["bitfinex","BTCUSD",1728622829162,0.001634,60707.0,60706.0,0.36401355]
["bitfinex","BTCUSD",1728622829375,0.001634,60707.0,60706.0,0.60706459]
["bitfinex","BTCUSD",1728622832209,0.001634,60707.0,60706.0,0.53332285]
["bitfinex","BTCUSD",1728622833250,0.001634,60707.0,60706.0,0.6320814]
["bitfinex","BTCUSD",1728622833681,0.001634,60707.0,60706.0,0.8064814]
["bitfinex","BTCUSD",1728622834537,0.001634,60707.0,60706.0,0.7974814]
["bitfinex","BTCUSD",1728622834743,0.001634,60707.0,60706.0,0.8064814]
["bitfinex","BTCUSD",1728622834948,0.001634,60707.0,60706.0,0.7984814]
["bitfinex","BTCUSD",1728622835157,0.001634,60707.0,60706.0,0.8054814]
["bitfinex","BTCUSD",1728622839002,0.001634,60707.0,60706.0,0.85675336]
["bitfinex","BTCUSD",1728622840786,0.001634,60707.0,60706.0,0.85715487]
["bitfinex","BTCUSD",1728622841245,0.001634,60707.0,60706.0,0.85915487]
["bitfinex","BTCUSD",1728622842800,0.001634,60707.0,60706.0,0.85715487]
["bitfinex","BTCUSD",1728622843030,0.001634,60707.0,60706.0,0.85915487]
["bitfinex","BTCUSD",1728622843256,0.001634,60711.0,60710.0,0.25064651]
["bitfinex","BTCUSD",1728622843496,0.001634,60711.0,60710.0,0.56798632]
["bitfinex","BTCUSD",1728622844469,0.001634,60711.0,60710.0,0.57598632]
["bitfinex","BTCUSD",1728622846096,0.001634,60711.0,60710.0,0.72357258]
["bitfinex","BTCUSD",1728622846759,0.001634,60711.0,60710.0,0.73057258]
["bitfinex","BTCUSD",1728622846975,0.001634,60711.0,60710.0,0.58298632]
["bitfinex","BTCUSD",1728622847186,0.001634,60711.0,60710.0,0.73056067]
["bitfinex","BTCUSD",1728622847395,0.001634,60711.0,60710.0,0.72256067]
["bitfinex","BTCUSD",1728622847601,0.001634,60711.0,60710.0,0.71556067]
["bitfinex","BTCUSD",1728622847821,0.001634,60711.0,60710.0,0.72356067]
["bitfinex","BTCUSD",1728622848043,0.001634,60711.0,60710.0,0.73056067]
["bitfinex","BTCUSD",1728622848916,0.001634,60711.0,60710.0,0.72256067]
["bitfinex","BTCUSD",1728622849342,0.001634,60711.0,60710.0,0.73056067]
["bitfinex","BTCUSD",1728622849791,0.001634,60711.0,60710.0,0.85854487]
["bitfinex","BTCUSD",1728622850002,0.001634,60711.0,60710.0,0.75978632]
["bitfinex","BTCUSD",1728622850419,0.0002,60719.0,60710.0,0.75178632]
["bitfinex","BTCUSD",1728622850644,0.0002,60719.0,60718.0,0.44534612]
["bitfinex","BTCUSD",1728622850878,0.0002,60719.0,60718.0,0.61465542]
["bitfinex","BTCUSD",1728622851300,0.0002,60719.0,60718.0,0.71271397]
["bitfinex","BTCUSD",1728622851542,0.0002,60719.0,60718.0,0.73800437]
["bitfinex","BTCUSD",1728622852671,0.001834,60719.0,60718.0,0.73800437]
["bitfinex","BTCUSD",1728622853143,0.001834,60719.0,60718.0,1.0986385]
["bitfinex","BTCUSD",1728622853363,4.5e-07,60722.0,60721.0,0.250218]
["bitfinex","BTCUSD",1728622853587,4.5e-07,60722.0,60721.0,0.67157584]
["bitfinex","BTCUSD",1728622853824,4.5e-07,60722.0,60721.0,0.74512439]
["bitfinex","BTCUSD",1728622854060,4.5e-07,60722.0,60721.0,0.84388294]
["bitfinex","BTCUSD",1728622854273,1e-08,60730.0,60729.0,0.002]
["bitfinex","BTCUSD",1728622854525,1e-08,60730.0,60729.0,0.7686723]
["bitfinex","BTCUSD",1728622855182,1e-08,60735.0,60732.0,0.1]
["bitfinex","BTCUSD",1728622855407,1e-08,60735.0,60734.0,0.59045903]
["bitfinex","BTCUSD",1728622855846,1e-08,60735.0,60734.0,0.64156875]
["bitfinex","BTCUSD",1728622856292,1e-08,60735.0,60734.0,0.59045903]
["bitfinex","BTCUSD",1728622857136,1e-08,60735.0,60734.0,0.59786054]
["bitfinex","BTCUSD",1728622857375,1e-08,60735.0,60734.0,0.59286054]
["bitfinex","BTCUSD",1728622857812,1e-08,60735.0,60734.0,0.59786054]
["bitfinex","BTCUSD",1728622858250,1e-08,60735.0,60734.0,0.656937]
["bitfinex","BTCUSD",1728622858497,1e-08,60735.0,60734.0,0.649937]
["bitfinex","BTCUSD",1728622858741,1e-08,60735.0,60734.0,0.641937]
["bitfinex","BTCUSD",1728622859159,1e-08,60735.0,60734.0,0.626937]
["bitfinex","BTCUSD",1728622859821,1e-08,60735.0,60734.0,0.625937]
["bitfinex","BTCUSD",1728622860058,1e-08,60735.0,60734.0,0.62653549]
["bitfinex","BTCUSD",1728622860275,1e-08,60735.0,60734.0,0.87468456]
["bitfinex","BTCUSD",1728622860498,1e-08,60735.0,60734.0,0.633937]
["bitfinex","BTCUSD",1728622861367,1e-08,60735.0,60734.0,0.625937]
["bitfinex","BTCUSD",1728622861691,1e-08,60735.0,60734.0,0.633937]
["bitfinex","BTCUSD",1728622866203,1e-08,60735.0,60734.0,0.58286054]
["bitfinex","BTCUSD",1728622867062,1e-08,60735.0,60734.0,0.58486054]
["bitfinex","BTCUSD",1728622868778,1e-08,60735.0,60734.0,0.68275353]
["bitfinex","BTCUSD",1728622869270,1e-08,60735.0,60734.0,0.58286054]
["bitfinex","BTCUSD",1728622869489,1e-08,60735.0,60734.0,0.58486054]
["bitfinex","BTCUSD",1728622869921,1e-08,60739.0,60738.0,0.14857851]
["bitfinex","BTCUSD",1728622870153,1e-08,60739.0,60738.0,0.57314267]
["bitfinex","BTCUSD",1728622870355,7.1e-07,60740.0,60739.0,0.45477551]
["bitfinex","BTCUSD",1728622870612,7.1e-07,60740.0,60739.0,0.69744647]
["bitfinex","BTCUSD",1728622871750,7.1e-07,60740.0,60739.0,0.70444647]
["bitfinex","BTCUSD",1728622872182,7.1e-07,60740.0,60739.0,0.63908481]
["bitfinex","BTCUSD",1728622872651,7.1e-07,60740.0,60739.0,0.65109423]
["bitfinex","BTCUSD",1728622873397,7.1e-07,60740.0,60739.0,0.69996275]
["bitfinex","BTCUSD",1728622873625,7.1e-07,60740.0,60739.0,0.69996357]
["bitfinex","BTCUSD",1728622874345,0.003994,60743.0,60739.0,0.69996357]
["bitfinex","BTCUSD",1728622874346,7.1e-07,60743.0,60742.0,0.40053124]
["bitfinex","BTCUSD",1728622874550,7.1e-07,60743.0,60742.0,0.56984054]
["bitfinex","BTCUSD",1728622876047,7.1e-07,60743.0,60742.0,0.57784054]
["bitfinex","BTCUSD",1728622876918,7.1e-07,60743.0,60742.0,0.74880327]
["bitfinex","BTCUSD",1728622876921,0.00295239,60750.0,60742.0,0.74880327]
["bitfinex","BTCUSD",1728622876922,0.00295239,60750.0,60749.0,0.24815]
["bitfinex","BTCUSD",1728622877133,0.00295239,60750.0,60749.0,0.56742203]
["bitfinex","BTCUSD",1728622877348,0.00295239,60750.0,60749.0,0.56942203]
["bitfinex","BTCUSD",1728622877563,0.00295239,60750.0,60749.0,0.71938476]
["bitfinex","BTCUSD",1728622878271,0.00295239,60750.0,60749.0,0.72738476]
["bitfinex","BTCUSD",1728622878496,0.00295239,60750.0,60749.0,0.73438476]
["bitfinex","BTCUSD",1728622878705,0.00295239,60750.0,60749.0,0.58442203]
["bitfinex","BTCUSD",1728622879619,0.00295239,60750.0,60749.0,0.58242203]
["bitfinex","BTCUSD",1728622880786,0.00295239,60750.0,60749.0,0.58282354]
["bitfinex","BTCUSD",1728622881037,0.00295239,60750.0,60749.0,0.58482354]
["bitfinex","BTCUSD",1728622881804,0.00295239,60750.0,60749.0,0.73478627]
["bitfinex","BTCUSD",1728622882558,3.9e-07,60750.0,60749.0,0.63156901]
["bitfinex","BTCUSD",1728622882795,3.9e-07,60750.0,60749.0,0.64343997]
["bitfinex","BTCUSD",1728622883045,0.00288857,60752.0,60749.0,0.64343997]
["bitfinex","BTCUSD",1728622883046,9.6e-07,60752.0,60751.0,0.15054651]
["bitfinex","BTCUSD",1728622883301,9.6e-07,60752.0,60751.0,0.80758083]
["bitfinex","BTCUSD",1728622883537,9.6e-07,60752.0,60751.0,0.80428949]
["bitfinex","BTCUSD",1728622884015,0.16660096,60767.0,60755.0,0.00040151]
["bitfinex","BTCUSD",1728622884254,0.16660096,60767.0,60766.0,0.38332584]
["bitfinex","BTCUSD",1728622884495,0.16660096,60767.0,60766.0,0.6234673]
["bitfinex","BTCUSD",1728622884995,0.001634,60768.0,60767.0,0.248106]
["bitfinex","BTCUSD",1728622885248,0.001634,60768.0,60767.0,0.4174153]
["bitfinex","BTCUSD",1728622885520,0.079334,60768.0,60767.0,0.248106]
["bitfinex","BTCUSD",1728622886972,0.079334,60768.0,60767.0,0.255106]
["bitfinex","BTCUSD",1728622887218,0.176134,60768.0,60767.0,0.255106]
["bitfinex","BTCUSD",1728622887716,0.176134,60768.0,60767.0,0.263106]
["bitfinex","BTCUSD",1728622892965,0.001634,60768.0,60767.0,0.6384643]
["bitfinex","BTCUSD",1728622894979,0.001634,60768.0,60767.0,0.6304643]
["bitfinex","BTCUSD",1728622895192,0.001634,60768.0,60767.0,0.6234643]
["bitfinex","BTCUSD",1728622895405,0.001634,60768.0,60767.0,0.63507773]
["bitfinex","BTCUSD",1728622895700,0.001634,60768.0,60767.0,0.64207773]
["bitfinex","BTCUSD",1728622896349,0.001634,60768.0,60767.0,0.65007773]
["bitfinex","BTCUSD",1728622898177,0.001634,60768.0,60767.0,0.6384643]
["bitfinex","BTCUSD",1728622904458,0.001634,60768.0,60767.0,0.56762956]
["bitfinex","BTCUSD",1728622904878,0.001634,60768.0,60767.0,0.4324153]
["bitfinex","BTCUSD",1728622905991,0.001634,60768.0,60767.0,0.56762956]
["bitfinex","BTCUSD",1728622909955,0.001634,60768.0,60767.0,0.55962956]
["bitfinex","BTCUSD",1728622910178,0.001634,60768.0,60767.0,0.56062956]
["bitfinex","BTCUSD",1728622910640,0.001634,60768.0,60767.0,0.56762956]
["bitfinex","BTCUSD",1728622912812,0.001634,60768.0,60767.0,0.55962956]
["bitfinex","BTCUSD",1728622913066,0.001634,60768.0,60767.0,0.56062956]
["bitfinex","BTCUSD",1728622913309,0.001634,60768.0,60767.0,0.56762956]
["bitfinex","BTCUSD",1728622913579,0.001634,60768.0,60767.0,0.55262956]
["bitfinex","BTCUSD",1728622913801,0.001634,60768.0,60767.0,0.56062956]
["bitfinex","BTCUSD",1728622914039,0.001634,60768.0,60767.0,0.56762956]
["bitfinex","BTCUSD",1728622916215,0.001634,60768.0,60767.0,0.61668992]
["bitfinex","BTCUSD",1728622917427,0.001634,60768.0,60767.0,0.56762956]
["bitfinex","BTCUSD",1728622918132,0.001634,60768.0,60767.0,0.64122011]
["bitfinex","BTCUSD",1728622918612,0.001634,60768.0,60767.0,0.6412599]
["bitfinex","BTCUSD",1728622920249,0.001634,60768.0,60767.0,0.56762956]
["bitfinex","BTCUSD",1728622921180,0.001634,60768.0,60767.0,0.66580335]
["bitfinex","BTCUSD",1728622921664,0.001634,60768.0,60767.0,0.64121369]
["bitfinex","BTCUSD",1728622922089,0.001634,60768.0,60767.0,0.5430399]
["bitfinex","BTCUSD",1728622923240,0.001634,60768.0,60767.0,0.66575713]
["bitfinex","BTCUSD",1728622923893,0.001634,60768.0,60767.0,0.66583599]
["bitfinex","BTCUSD",1728622924131,0.094134,60768.0,60767.0,0.4324153]
["bitfinex","BTCUSD",1728622926088,0.094134,60768.0,60767.0,0.55521139]
["bitfinex","BTCUSD",1728622926310,0.094134,60768.0,60767.0,0.5552662]
["bitfinex","BTCUSD",1728622927182,0.094134,60768.0,60767.0,0.71712891]
["bitfinex","BTCUSD",1728622927416,0.001634,60768.0,60767.0,0.71712891]
["bitfinex","BTCUSD",1728622928057,0.001634,60768.0,60767.0,0.59427801]
["bitfinex","BTCUSD",1728622930791,0.178734,60768.0,60767.0,0.6065656]
["bitfinex","BTCUSD",1728622930997,0.178734,60768.0,60767.0,0.55532749]
["bitfinex","BTCUSD",1728622931205,0.178734,60768.0,60767.0,0.4324153]
["bitfinex","BTCUSD",1728622936324,0.178734,60768.0,60767.0,0.555359]
["bitfinex","BTCUSD",1728622936565,0.001634,60768.0,60767.0,0.555359]
["bitfinex","BTCUSD",1728622938140,0.001634,60768.0,60767.0,0.4324153]
["bitfinex","BTCUSD",1728622949610,0.001634,60768.0,60767.0,0.4244153]
["bitfinex","BTCUSD",1728622949837,0.001634,60768.0,60767.0,0.4174153]
["bitfinex","BTCUSD",1728622950061,0.001634,60768.0,60767.0,0.4254153]
["bitfinex","BTCUSD",1728622950284,0.001634,60768.0,60767.0,0.4324153]
["bitfinex","BTCUSD",1728622950510,0.001634,60768.0,60767.0,0.4244153]
["bitfinex","BTCUSD",1728622950720,0.001634,60768.0,60767.0,0.4324153]
["bitfinex","BTCUSD",1728622953518,0.001634,60768.0,60767.0,0.55536813]
["bitfinex","BTCUSD",1728622953753,0.001634,60768.0,60767.0,0.53078147]
["bitfinex","BTCUSD",1728622955342,0.098734,60768.0,60767.0,0.36147217]
["bitfinex","BTCUSD",1728622956069,0.174034,60768.0,60767.0,0.23687841]
["bitfinex","BTCUSD",1728622956307,0.174034,60768.0,60767.0,0.155106]
["bitfinex","BTCUSD",1728622956548,0.174034,60768.0,60767.0,0.156106]
["bitfinex","BTCUSD",1728622956783,0.174034,60768.0,60767.0,0.163106]
["bitfinex","BTCUSD",1728622957024,0.174034,60768.0,60767.0,0.148106]
["bitfinex","BTCUSD",1728622957293,0.17863249,60768.0,60767.0,0.156106]
["bitfinex","BTCUSD",1728622957525,0.17863249,60768.0,60767.0,0.163106]
["bitfinex","BTCUSD",1728622957762,0.17863249,60768.0,60767.0,0.156106]
["bitfinex","BTCUSD",1728622957998,0.17863249,60768.0,60767.0,0.163106]
["bitfinex","BTCUSD",1728622959382,0.17863249,60768.0,60767.0,0.156106]
["bitfinex","BTCUSD",1728622959383,0.001634,60768.0,60767.0,0.156106]
["bitfinex","BTCUSD",1728622959596,0.001634,60768.0,60767.0,0.148106]
["bitfinex","BTCUSD",1728622959832,0.100934,60768.0,60767.0,0.157106]
["bitfinex","BTCUSD",1728622960268,0.100934,60768.0,60767.0,0.148106]
["bitfinex","BTCUSD",1728622960718,0.100934,60768.0,60767.0,0.157106]
["bitfinex","BTCUSD",1728622960944,0.100934,60768.0,60767.0,0.164106]
["bitfinex","BTCUSD",1728622961853,0.18863249,60768.0,60767.0,0.164106]
["bitfinex","BTCUSD",1728622962297,0.18792497,60768.0,60767.0,0.164106]
["bitfinex","BTCUSD",1728622968728,0.00092648,60768.0,60767.0,0.41185356]
["bitfinex","BTCUSD",1728622968946,0.00092648,60768.0,60767.0,0.164106]
["bitfinex","BTCUSD",1728622971826,0.00552497,60768.0,60767.0,0.164106]
["bitfinex","BTCUSD",1728622976068,0.00092648,60768.0,60767.0,0.164106]
["bitfinex","BTCUSD",1728622978035,0.00092648,60768.0,60767.0,0.27474594]
["bitfinex","BTCUSD",1728622978697,0.00092648,60768.0,60767.0,0.37474594]
["bitfinex","BTCUSD",1728622979646,0.00092648,60768.0,60767.0,0.37637994]
["bitfinex","BTCUSD",1728622979854,0.00092648,60768.0,60767.0,0.54568924]
["bitfinex","BTCUSD",1728622980706,0.00092648,60768.0,60767.0,0.4350493]
["bitfinex","BTCUSD",1728622982604,0.00092648,60768.0,60767.0,0.48415576]
["bitfinex","BTCUSD",1728622983949,0.00092648,60768.0,60767.0,0.4350493]
["bitfinex","BTCUSD",1728622987228,0.00092648,60768.0,60767.0,0.26574]
["bitfinex","BTCUSD",1728622987921,0.07642648,60768.0,60767.0,0.16574]
["bitfinex","BTCUSD",1728622988660,0.17352648,60768.0,60767.0,0.16574]
["bitfinex","BTCUSD",1728622993400,0.17812497,60768.0,60767.0,0.16574]
["bitfinex","BTCUSD",1728622995128,0.17812497,60768.0,60767.0,0.017634]
["bitfinex","BTCUSD",1728622995650,0.62921867,60768.0,60767.0,0.017634]
["bitfinex","BTCUSD",1728622995914,0.51853827,60768.0,60767.0,0.017634]
["bitfinex","BTCUSD",1728622996620,0.51853827,60768.0,60767.0,0.001634]
["bitfinex","BTCUSD",1728622996856,0.51853827,60768.0,60767.0,0.008634]
["bitfinex","BTCUSD",1728622998009,0.51853827,60768.0,60767.0,0.017634]
["bitfinex","BTCUSD",1728622998516,0.62921867,60768.0,60767.0,0.008634]
["bitfinex","BTCUSD",1728622998723,0.62921867,60768.0,60767.0,0.010634]
["bitfinex","BTCUSD",1728622998945,0.62921867,60768.0,60767.0,0.018634]
["bitfinex","BTCUSD",1728623005070,0.62921867,60768.0,60767.0,0.009634]
["bitfinex","BTCUSD",1728623005506,0.62921867,60768.0,60767.0,0.018634]
["bitfinex","BTCUSD",1728623005918,0.62921867,60768.0,60767.0,0.001634]
["bitfinex","BTCUSD",1728623006347,0.62921867,60768.0,60767.0,0.008634]
["bitfinex","BTCUSD",1728623006597,0.62921867,60768.0,60767.0,0.001634]
["bitfinex","BTCUSD",1728623006817,0.62921867,60768.0,60767.0,0.016634]
["bitfinex","BTCUSD",1728623007685,0.51853827,60768.0,60767.0,0.016634]
["bitfinex","BTCUSD",1728623008521,0.51853827,60768.0,60767.0,0.009634]
["bitfinex","BTCUSD",1728623008777,0.51853827,60768.0,60767.0,0.016634]
["bitfinex","BTCUSD",1728623008995,0.17812497,60768.0,60767.0,0.15774]
["bitfinex","BTCUSD",1728623009445,0.00552497,60768.0,60767.0,0.16474]
["bitfinex","BTCUSD",1728623010095,0.00092648,60768.0,60767.0,0.16474]
["bitfinex","BTCUSD",1728623011204,0.00092648,60768.0,60767.0,0.15674]
["bitfinex","BTCUSD",1728623011468,0.00092648,60768.0,60767.0,0.16574]
["bitfinex","BTCUSD",1728623011933,0.00092648,60768.0,60767.0,0.14974]
["bitfinex","BTCUSD",1728623012151,0.00092648,60768.0,60767.0,0.15674]
["bitfinex","BTCUSD",1728623012370,0.00092648,60768.0,60767.0,0.16574]
["bitfinex","BTCUSD",1728623012589,0.00092648,60768.0,60767.0,0.15874]
["bitfinex","BTCUSD",1728623012847,0.00092648,60768.0,60767.0,0.16574]
["bitfinex","BTCUSD",1728623015331,0.00092648,60768.0,60767.0,0.4478204]
["bitfinex","BTCUSD",1728623016753,0.00092648,60768.0,60767.0,0.4408204]
["bitfinex","BTCUSD",1728623017012,0.00092648,60768.0,60767.0,0.33714]
["bitfinex","BTCUSD",1728623017229,0.00092648,60768.0,60767.0,0.32814]
["bitfinex","BTCUSD",1728623017448,0.00092648,60768.0,60767.0,0.33714]
["bitfinex","BTCUSD",1728623017950,0.00092648,60768.0,60767.0,0.32814]
["bitfinex","BTCUSD",1728623018178,0.00092648,60768.0,60767.0,0.33714]
["bitfinex","BTCUSD",1728623018411,0.00092648,60768.0,60767.0,0.7171297]
["bitfinex","BTCUSD",1728623019626,0.00092648,60768.0,60767.0,0.7101297]
["bitfinex","BTCUSD",1728623020096,0.00092648,60768.0,60767.0,0.7171297]
["bitfinex","BTCUSD",1728623020330,0.00092648,60768.0,60767.0,0.7081297]
["bitfinex","BTCUSD",1728623020602,0.00092648,60768.0,60767.0,0.7171297]
["bitfinex","BTCUSD",1728623029107,0.00092648,60768.0,60767.0,0.6064493]
["bitfinex","BTCUSD",1728623029350,0.00092648,60768.0,60767.0,0.7171297]
["bitfinex","BTCUSD",1728623032637,0.00092648,60768.0,60767.0,0.7081297]
["bitfinex","BTCUSD",1728623032777,0.00092648,60768.0,60767.0,0.7171297]
["bitfinex","BTCUSD",1728623033851,0.00092648,60768.0,60767.0,0.7081297]
["bitfinex","BTCUSD",1728623034226,0.00092648,60768.0,60767.0,0.7101297]
["bitfinex","BTCUSD",1728623034653,0.00092648,60768.0,60767.0,0.7171297]
["bitfinex","BTCUSD",1728623035708,0.00092648,60768.0,60767.0,0.7081297]
["bitfinex","BTCUSD",1728623035917,0.00092648,60768.0,60767.0,0.7101297]
["bitfinex","BTCUSD",1728623036123,0.00092648,60768.0,60767.0,0.7171297]
["bitfinex","BTCUSD",1728623036541,0.00092648,60768.0,60767.0,0.7081297]
["bitfinex","BTCUSD",1728623036751,0.00092648,60768.0,60767.0,0.7171297]
["bitfinex","BTCUSD",1728623036975,0.00092648,60768.0,60767.0,0.7101297]
["bitfinex","BTCUSD",1728623037180,0.00092648,60768.0,60767.0,0.7171297]
["bitfinex","BTCUSD",1728623037388,0.00092648,60768.0,60767.0,0.7081297]
["bitfinex","BTCUSD",1728623037622,0.00092648,60768.0,60767.0,0.7082217]
["bitfinex","BTCUSD",1728623038869,0.00092648,60768.0,60767.0,0.7102217]
["bitfinex","BTCUSD",1728623039077,0.00092648,60768.0,60767.0,0.7172217]
["bitfinex","BTCUSD",1728623039283,0.00092648,60768.0,60767.0,0.7082217]
["bitfinex","BTCUSD",1728623039491,0.00092648,60768.0,60767.0,0.7012217]
["bitfinex","BTCUSD",1728623039700,0.00092648,60768.0,60767.0,0.7082217]
["bitfinex","BTCUSD",1728623040134,0.00092648,60768.0,60767.0,0.7172217]
["bitfinex","BTCUSD",1728623041856,0.00092648,60768.0,60767.0,0.7082217]
["bitfinex","BTCUSD",1728623042060,0.00092648,60768.0,60767.0,0.7012217]
["bitfinex","BTCUSD",1728623042269,0.00092648,60768.0,60767.0,0.7172217]
["bitfinex","BTCUSD",1728623042485,0.00092648,60768.0,60767.0,0.7102217]
["bitfinex","BTCUSD",1728623042694,0.00092648,60768.0,60767.0,0.7012217]
["bitfinex","BTCUSD",1728623042914,0.00092648,60768.0,60767.0,0.7172217]
["bitfinex","BTCUSD",1728623043434,0.00596,60781.0,60767.0,0.7172217]
["bitfinex","BTCUSD",1728623043435,0.023,60785.0,60771.0,0.296192]
["bitfinex","BTCUSD",1728623043640,0.148069,60783.0,60778.0,0.148078]
["bitfinex","BTCUSD",1728623043856,0.148068,60783.0,60779.0,0.148076]
["bitfinex","BTCUSD",1728623044061,0.319117,60787.0,60779.0,0.148076]
["bitfinex","BTCUSD",1728623044062,0.444192,60785.0,60779.0,0.148076]
["bitfinex","BTCUSD",1728623044505,0.296128,60785.0,60779.0,0.148076]
["bitfinex","BTCUSD",1728623044716,0.148066,60784.0,60779.0,0.148076]
["bitfinex","BTCUSD",1728623045376,0.296121,60786.0,60779.0,0.007]
["bitfinex","BTCUSD",1728623045584,0.023,60785.0,60778.0,0.148079]
["bitfinex","BTCUSD",1728623045798,0.023,60785.0,60778.0,0.148078]
["bitfinex","BTCUSD",1728623045799,0.148066,60784.0,60778.0,0.148078]
["bitfinex","BTCUSD",1728623046011,0.148066,60784.0,60779.0,0.007]
["bitfinex","BTCUSD",1728623046260,0.148066,60784.0,60778.0,0.148078]
["bitfinex","BTCUSD",1728623046457,0.1662,60783.0,60779.0,0.148076]
["bitfinex","BTCUSD",1728623046796,0.1662,60783.0,60779.0,0.009]
["bitfinex","BTCUSD",1728623046999,0.1662,60783.0,60778.0,0.148079]
["bitfinex","BTCUSD",1728623047209,0.1662,60783.0,60777.0,0.14808]
["bitfinex","BTCUSD",1728623047210,0.314269,60783.0,60777.0,0.14808]
["bitfinex","BTCUSD",1728623047420,0.1662,60783.0,60781.0,0.148071]
["bitfinex","BTCUSD",1728623048061,0.4067934,60788.0,60779.0,0.009]
["bitfinex","BTCUSD",1728623048062,0.023,60790.0,60782.0,0.1821]
["bitfinex","BTCUSD",1728623048291,0.001634,60791.0,60782.0,0.1821]
["bitfinex","BTCUSD",1728623048505,0.149683,60791.0,60782.0,0.478239]
["bitfinex","BTCUSD",1728623048725,0.149683,60791.0,60782.0,0.378739]
["bitfinex","BTCUSD",1728623048945,0.149683,60791.0,60784.0,0.296127]
["bitfinex","BTCUSD",1728623049177,0.149683,60791.0,60786.0,0.14806]
["bitfinex","BTCUSD",1728623049386,0.227283,60791.0,60786.0,0.14806]
["bitfinex","BTCUSD",1728623049849,0.317583,60791.0,60786.0,0.14806]
["bitfinex","BTCUSD",1728623051460,0.4282634,60791.0,60786.0,0.14806]
["bitfinex","BTCUSD",1728623051903,0.4282634,60791.0,60786.0,0.15506]
["bitfinex","BTCUSD",1728623052114,0.4282634,60791.0,60786.0,0.14806]
["bitfinex","BTCUSD",1728623052568,0.4282634,60791.0,60786.0,0.16406]
["bitfinex","BTCUSD",1728623053477,0.4282634,60791.0,60786.0,0.15506]
["bitfinex","BTCUSD",1728623053693,0.4282634,60791.0,60786.0,0.16406]
["bitfinex","BTCUSD",1728623054553,0.4282634,60791.0,60786.0,0.15706]
["bitfinex","BTCUSD",1728623055004,0.4282634,60791.0,60786.0,0.15506]
["bitfinex","BTCUSD",1728623055232,0.148055,60789.0,60786.0,0.007]
["bitfinex","BTCUSD",1728623055454,0.1106804,60788.0,60786.0,0.016]
["bitfinex","BTCUSD",1728623056142,0.1106804,60788.0,60775.0,0.24774756]
["bitfinex","BTCUSD",1728623056143,0.0956,60786.0,60775.0,0.24774756]
["bitfinex","BTCUSD",1728623056358,0.148066,60784.0,60782.0,0.24774756]
["bitfinex","BTCUSD",1728623056577,0.1106804,60783.0,60779.0,0.148076]
["bitfinex","BTCUSD",1728623056790,0.1106804,60783.0,60780.0,0.148074]
["bitfinex","BTCUSD",1728623057459,0.1106804,60783.0,60778.0,0.296159]
["bitfinex","BTCUSD",1728623057668,0.1106804,60783.0,60775.0,0.24774756]
["bitfinex","BTCUSD",1728623057669,0.1106804,60783.0,60781.0,0.148072]
["bitfinex","BTCUSD",1728623058679,0.1106804,60783.0,60780.0,0.007]
["bitfinex","BTCUSD",1728623058879,0.1106804,60783.0,60781.0,0.009]
["bitfinex","BTCUSD",1728623059289,0.1106804,60783.0,60781.0,0.157071]
["bitfinex","BTCUSD",1728623059500,0.2587484,60783.0,60781.0,0.016]
["bitfinex","BTCUSD",1728623059770,0.1106804,60783.0,60781.0,0.007]
["bitfinex","BTCUSD",1728623060034,0.1106804,60783.0,60780.0,0.157074]
["bitfinex","BTCUSD",1728623060304,0.223463,60785.0,60780.0,0.157074]
["bitfinex","BTCUSD",1728623060305,0.223463,60785.0,60781.0,0.148071]
["bitfinex","BTCUSD",1728623060527,0.3341434,60785.0,60781.0,0.148071]
["bitfinex","BTCUSD",1728623061171,0.148072,60781.0,60780.0,0.016]
["bitfinex","BTCUSD",1728623061394,0.1106804,60782.0,60780.0,0.009]
["bitfinex","BTCUSD",1728623061623,0.1106804,60782.0,60778.0,0.148078]
["bitfinex","BTCUSD",1728623061880,0.1106804,60782.0,60781.0,0.016]
["bitfinex","BTCUSD",1728623062095,0.1106804,60782.0,60781.0,0.009]
["bitfinex","BTCUSD",1728623062314,0.1106804,60782.0,60780.0,0.007]
["bitfinex","BTCUSD",1728623062589,0.148072,60781.0,60780.0,0.007]
["bitfinex","BTCUSD",1728623062799,0.148078,60779.0,60777.0,0.24774756]
["bitfinex","BTCUSD",1728623063009,0.416848,60781.0,60777.0,0.24774756]
["bitfinex","BTCUSD",1728623063010,0.023,60780.0,60778.0,0.007]
["bitfinex","BTCUSD",1728623063225,0.148077,60779.0,60778.0,0.007]
["bitfinex","BTCUSD",1728623063639,0.023,60780.0,60778.0,0.007]
["bitfinex","BTCUSD",1728623063873,0.1106804,60779.0,60778.0,0.007]
["bitfinex","BTCUSD",1728623064303,0.1106804,60779.0,60776.0,0.148083]
["bitfinex","BTCUSD",1728623064511,0.00775497,60778.0,60776.0,0.148083]
["bitfinex","BTCUSD",1728623065611,0.00775497,60778.0,60776.0,0.009]
["bitfinex","BTCUSD",1728623065821,0.00775497,60778.0,60776.0,0.016]
["bitfinex","BTCUSD",1728623066028,0.00775497,60778.0,60776.0,0.007]
["bitfinex","BTCUSD",1728623066237,0.00775497,60778.0,60776.0,0.157083]
["bitfinex","BTCUSD",1728623066909,0.00775497,60778.0,60777.0,0.148082]
["bitfinex","BTCUSD",1728623067371,0.00775497,60778.0,60776.0,0.009]
["bitfinex","BTCUSD",1728623067614,0.00775497,60778.0,60776.0,0.157083]
["bitfinex","BTCUSD",1728623067855,0.00775497,60778.0,60777.0,0.148082]
["bitfinex","BTCUSD",1728623069141,0.00775497,60778.0,60777.0,0.157082]
["bitfinex","BTCUSD",1728623069360,0.00775497,60778.0,60777.0,0.164082]
["bitfinex","BTCUSD",1728623070458,0.023,60781.0,60778.0,0.148078]
["bitfinex","BTCUSD",1728623071343,0.023,60781.0,60779.0,0.148077]
["bitfinex","BTCUSD",1728623072689,0.023,60781.0,60779.0,0.157077]
["bitfinex","BTCUSD",1728623072917,0.171075,60780.0,60779.0,0.016]
["bitfinex","BTCUSD",1728623073132,0.023,60780.0,60779.0,0.016]
["bitfinex","BTCUSD",1728623073351,0.171075,60780.0,60779.0,0.016]
["bitfinex","BTCUSD",1728623074021,0.171075,60780.0,60779.0,0.007]
["bitfinex","BTCUSD",1728623074239,0.171075,60780.0,60779.0,0.016]
["bitfinex","BTCUSD",1728623074446,0.171075,60780.0,60779.0,0.009]
["bitfinex","BTCUSD",1728623074873,0.171075,60780.0,60779.0,0.016]
["bitfinex","BTCUSD",1728623076466,0.6312647,60780.0,60779.0,0.016]
["bitfinex","BTCUSD",1728623076687,0.70525826,60780.0,60779.0,0.016]
["bitfinex","BTCUSD",1728623077593,0.6312647,60780.0,60779.0,0.007]
["bitfinex","BTCUSD",1728623078030,0.6312647,60780.0,60776.0,0.001634]
["bitfinex","BTCUSD",1728623078031,0.153082,60777.0,60776.0,0.001634]
["bitfinex","BTCUSD",1728623078278,0.4560717,60777.0,60776.0,0.001634]
["bitfinex","BTCUSD",1728623079384,0.46374972,60777.0,60776.0,0.008634]
["bitfinex","BTCUSD",1728623080224,0.46374972,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623080683,0.55974972,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623081369,0.56174972,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623081573,0.55974972,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623082922,0.78471403,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623084240,0.78271403,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623094142,1.16879443,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623094371,1.05611403,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623094618,1.05811403,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623096504,0.91134972,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623097413,0.95860437,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623097652,0.59832397,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623097864,0.70900437,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623098082,0.70900509,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623098313,0.65974972,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623100540,0.70900509,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623101419,0.70901861,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623101628,0.70902547,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623101846,0.87846817,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623102071,1.26567616,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623102297,1.19177282,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623102570,1.17963021,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623102773,0.79701202,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623102992,0.90769242,60777.0,60776.0,0.008634]
["bitfinex","BTCUSD",1728623103212,0.73824972,60777.0,60776.0,0.008634]
["bitfinex","BTCUSD",1728623103456,0.73824972,60777.0,60776.0,0.016634]
["bitfinex","BTCUSD",1728623103672,0.83678751,60777.0,60776.0,0.016634]
["bitfinex","BTCUSD",1728623104118,0.83678751,60777.0,60776.0,0.009634]
["bitfinex","BTCUSD",1728623104321,0.94848636,60777.0,60776.0,0.010634]
["bitfinex","BTCUSD",1728623104539,1.11692906,60777.0,60776.0,0.009634]
["bitfinex","BTCUSD",1728623104968,1.11692906,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623105180,1.00624866,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623106033,0.89556826,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623106247,1.00624866,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623108367,0.90769242,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623108577,0.83374866,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623108793,0.45306932,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623109006,0.46374972,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623109428,0.29266772,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623109653,0.17698732,60777.0,60776.0,0.017634]
["bitfinex","BTCUSD",1728623109862,0.17698732,60777.0,60776.0,0.165718]
["bitfinex","BTCUSD",1728623110364,0.00767802,60777.0,60776.0,0.165718]
["bitfinex","BTCUSD",1728623110808,0.00767802,60777.0,60776.0,0.157718]
["bitfinex","BTCUSD",1728623111058,0.005,60782.0,60777.0,0.148081]
["bitfinex","BTCUSD",1728623111269,0.1693093,60781.0,60777.0,0.148081]
["bitfinex","BTCUSD",1728623111725,0.023,60780.0,60777.0,0.148081]
["bitfinex","BTCUSD",1728623111964,0.1693093,60779.0,60777.0,0.148081]
["bitfinex","BTCUSD",1728623112201,0.023,60778.0,60777.0,0.148081]
["bitfinex","BTCUSD",1728623112416,0.1923093,60778.0,60777.0,0.148081]
["bitfinex","BTCUSD",1728623113059,0.1923093,60778.0,60777.0,0.157081]
["bitfinex","BTCUSD",1728623113291,0.023,60782.0,60778.0,0.148078]
["bitfinex","BTCUSD",1728623113542,0.023,60780.0,60779.0,0.148077]
["bitfinex","BTCUSD",1728623113755,0.1923093,60780.0,60779.0,0.148077]
["bitfinex","BTCUSD",1728623113985,0.1923093,60780.0,60778.0,0.148079]
["bitfinex","BTCUSD",1728623114206,0.1923093,60779.0,60778.0,0.148079]
["bitfinex","BTCUSD",1728623114416,0.1693093,60779.0,60777.0,0.231181]
["bitfinex","BTCUSD",1728623114651,0.01908,60778.0,60777.0,0.224181]
["bitfinex","BTCUSD",1728623114865,0.01908,60778.0,60777.0,0.233181]
["bitfinex","BTCUSD",1728623115295,0.01908,60778.0,60777.0,0.224181]
["bitfinex","BTCUSD",1728623115744,0.01908,60778.0,60777.0,0.0851]
["bitfinex","BTCUSD",1728623116249,0.01908,60778.0,60776.0,0.151797]
["bitfinex","BTCUSD",1728623116250,0.148082,60777.0,60776.0,0.003714]
["bitfinex","BTCUSD",1728623116504,0.4280717,60777.0,60776.0,0.003714]
["bitfinex","BTCUSD",1728623116718,0.50736336,60777.0,60776.0,0.003714]
["bitfinex","BTCUSD",1728623116989,0.5320092,60777.0,60776.0,0.003714]
["bitfinex","BTCUSD",1728623117241,0.68361975,60777.0,60776.0,0.003714]
["bitfinex","BTCUSD",1728623117669,0.68361975,60777.0,60776.0,0.010714]
["bitfinex","BTCUSD",1728623117901,0.68561975,60777.0,60776.0,0.003714]
["bitfinex","BTCUSD",1728623118587,0.74364853,60777.0,60776.0,0.003714]
["bitfinex","BTCUSD",1728623118812,0.74364853,60777.0,60776.0,0.012714]
["bitfinex","BTCUSD",1728623119030,0.84531103,60777.0,60776.0,0.012714]
["bitfinex","BTCUSD",1728623119247,0.84531103,60777.0,60776.0,0.010714]
["bitfinex","BTCUSD",1728623119475,0.96854596,60777.0,60776.0,0.019714]
["bitfinex","BTCUSD",1728623119945,0.84531103,60777.0,60776.0,0.010714]
["bitfinex","BTCUSD",1728623120373,0.84531103,60777.0,60776.0,0.019714]
["bitfinex","BTCUSD",1728623120795,0.84531103,60777.0,60776.0,0.012714]
["bitfinex","BTCUSD",1728623121029,1.01402021,60777.0,60776.0,0.019714]
["bitfinex","BTCUSD",1728623121301,0.007,60774.0,60773.0,0.0001]
["bitfinex","BTCUSD",1728623121538,0.95821666,60774.0,60773.0,0.0001]
["bitfinex","BTCUSD",1728623121800,0.97362714,60774.0,60773.0,0.0001]
["bitfinex","BTCUSD",1728623122029,0.97362714,60774.0,60764.0,0.24774756]
["bitfinex","BTCUSD",1728623122030,0.007,60768.0,60764.0,0.24774756]
["bitfinex","BTCUSD",1728623122269,0.70024214,60768.0,60764.0,0.24774756]
["bitfinex","BTCUSD",1728623122528,0.99301211,60768.0,60764.0,0.24774756]
["bitfinex","BTCUSD",1728623122764,0.99301211,60768.0,60756.0,0.24774756]
["bitfinex","BTCUSD",1728623122992,1.09301211,60768.0,60756.0,0.24774756]
["bitfinex","BTCUSD",1728623123219,1.09301211,60768.0,60767.0,0.009726]
["bitfinex","BTCUSD",1728623123447,1.09301211,60768.0,60767.0,0.010726]
["bitfinex","BTCUSD",1728623123668,0.9696824,60768.0,60767.0,0.010726]
["bitfinex","BTCUSD",1728623123923,0.9696824,60768.0,60767.0,0.018726]
["bitfinex","BTCUSD",1728623124186,0.9696824,60768.0,60767.0,0.010726]
["bitfinex","BTCUSD",1728623124401,0.9696824,60768.0,60767.0,0.011726]
["bitfinex","BTCUSD",1728623124402,0.95527436,60768.0,60767.0,0.011726]
["bitfinex","BTCUSD",1728623124648,0.96319508,60768.0,60767.0,0.002726]
["bitfinex","BTCUSD",1728623125094,0.97719508,60768.0,60767.0,0.003726]
["bitfinex","BTCUSD",1728623125316,1.07577533,60768.0,60767.0,0.003726]
["bitfinex","BTCUSD",1728623126785,1.15427533,60768.0,60767.0,0.003726]
["bitfinex","BTCUSD",1728623128437,1.05569508,60768.0,60767.0,0.003726]
["bitfinex","BTCUSD",1728623129397,0.8084859,60768.0,60767.0,0.003726]
["bitfinex","BTCUSD",1728623129627,0.85774803,60768.0,60767.0,0.003726]
["bitfinex","BTCUSD",1728623129861,0.8084859,60768.0,60767.0,0.003726]
["bitfinex","BTCUSD",1728623130802,0.97619508,60768.0,60767.0,0.002726]
["bitfinex","BTCUSD",1728623131031,0.7934859,60768.0,60767.0,0.001726]
["bitfinex","BTCUSD",1728623131502,0.005,60760.0,60756.0,0.00010556]
["bitfinex","BTCUSD",1728623131747,0.1923093,60759.0,60756.0,0.00010556]
["bitfinex","BTCUSD",1728623132219,0.1923093,60759.0,60755.0,0.148135]
["bitfinex","BTCUSD",1728623132220,0.023,60757.0,60755.0,0.148135]
["bitfinex","BTCUSD",1728623132444,0.1693093,60756.0,60755.0,0.148135]
["bitfinex","BTCUSD",1728623132667,0.20012292,60756.0,60755.0,0.148135]
["bitfinex","BTCUSD",1728623133167,0.023,60755.0,60754.0,0.148138]
["bitfinex","BTCUSD",1728623133388,0.1923093,60755.0,60754.0,0.148138]
["bitfinex","BTCUSD",1728623133604,0.20012302,60755.0,60754.0,0.148138]
["bitfinex","BTCUSD",1728623134494,0.20012302,60755.0,60751.0,0.227043]
["bitfinex","BTCUSD",1728623134707,0.20012302,60755.0,60752.0,0.148142]
["bitfinex","BTCUSD",1728623135344,0.20012302,60755.0,60754.0,0.008]
["bitfinex","BTCUSD",1728623135562,0.20012302,60755.0,60752.0,0.148142]
["bitfinex","BTCUSD",1728623135789,0.20112302,60755.0,60754.0,0.008]
["bitfinex","BTCUSD",1728623136708,0.20112302,60755.0,60754.0,0.016]
["bitfinex","BTCUSD",1728623137125,0.20012302,60755.0,60754.0,0.008]
["bitfinex","BTCUSD",1728623137554,0.20112302,60755.0,60754.0,0.008]
["bitfinex","BTCUSD",1728623138220,0.20012302,60755.0,60754.0,0.008]
["bitfinex","BTCUSD",1728623138439,0.20112302,60755.0,60754.0,0.016]
["bitfinex","BTCUSD",1728623140536,0.31187543,60755.0,60754.0,0.016]
["bitfinex","BTCUSD",1728623142488,0.20112302,60755.0,60754.0,0.164138]
["bitfinex","BTCUSD",1728623143168,0.20112302,60755.0,60754.0,0.165774]
["bitfinex","BTCUSD",1728623144288,0.00881372,60755.0,60754.0,0.165774]
["bitfinex","BTCUSD",1728623145203,0.00881372,60755.0,60754.0,0.257674]
["bitfinex","BTCUSD",1728623146301,0.00881372,60755.0,60754.0,0.109536]
["bitfinex","BTCUSD",1728623147256,0.47254884,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623150179,0.34925802,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623151938,0.35425802,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623153080,0.35625802,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623153300,0.35425802,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623153544,0.36869192,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623153728,0.4944714,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623154194,0.4934714,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623154626,0.4790375,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623154867,0.4790375,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623155111,0.4790375,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623155313,0.4790375,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623155569,0.4790375,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623155783,0.4798555,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623156002,0.4788555,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623156695,0.17794102,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623156931,0.43782843,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623157453,0.28969343,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623158255,0.43782843,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623158702,0.46582843,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623163191,0.46082843,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623163648,0.47625699,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623166290,0.47625827,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623166492,0.51369586,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623167314,0.47625827,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623167536,0.7307817,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623169062,0.6318817,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623171941,0.52112929,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623172762,0.44710586,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623172982,0.67139399,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623173204,0.68682394,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623173887,0.61022394,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623174110,0.53620051,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623176520,0.52077056,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623176755,0.37051033,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623177262,0.02506603,60755.0,60754.0,0.261074]
["bitfinex","BTCUSD",1728623177751,0.01725231,60755.0,60754.0,0.340074]
["bitfinex","BTCUSD",1728623178254,0.01625231,60755.0,60754.0,0.332074]
["bitfinex","BTCUSD",1728623178499,0.01725231,60755.0,60754.0,0.332074]
["bitfinex","BTCUSD",1728623178744,0.01725231,60755.0,60754.0,0.340074]
["bitfinex","BTCUSD",1728623183012,0.01723546,60755.0,60754.0,0.340074]
["bitfinex","BTCUSD",1728623189569,0.01722988,60755.0,60754.0,0.340074]
["bitfinex","BTCUSD",1728623191213,0.01722976,60755.0,60754.0,0.340074]
["bitfinex","BTCUSD",1728623196471,0.01722842,60755.0,60754.0,0.340074]
["bitfinex","BTCUSD",1728623196684,0.0172288,60755.0,60754.0,0.340074]
["bitfinex","BTCUSD",1728623199417,0.0172288,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623199881,0.02502164,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623200343,0.02502164,60755.0,60754.0,0.165774]
["bitfinex","BTCUSD",1728623200615,0.00961084,60755.0,60754.0,0.165774]
["bitfinex","BTCUSD",1728623200860,0.02502704,60755.0,60754.0,0.165774]
["bitfinex","BTCUSD",1728623201808,0.02502704,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623202230,0.02502704,60755.0,60754.0,0.165774]
["bitfinex","BTCUSD",1728623204360,0.02502704,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623209966,0.02502704,60755.0,60754.0,0.165774]
["bitfinex","BTCUSD",1728623215129,0.02502704,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623215763,0.17316204,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623216288,0.02502704,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623220163,0.00961084,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623220376,0.02504452,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623221001,0.02504452,60755.0,60754.0,0.165774]
["bitfinex","BTCUSD",1728623221438,0.02504452,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623222086,0.02504452,60755.0,60754.0,0.165774]
["bitfinex","BTCUSD",1728623222568,0.02504452,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623222787,0.00961084,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623223032,0.02504482,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623223233,0.17317982,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623223447,0.02504482,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623224681,0.17317982,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623225335,0.02504482,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623227057,0.17317982,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623227908,0.02504482,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623228121,0.17317982,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623228318,0.02504482,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623229020,0.02504482,60755.0,60754.0,0.165774]
["bitfinex","BTCUSD",1728623229686,0.02504482,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623230128,0.00961084,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623230346,0.02505509,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623230775,0.02505509,60755.0,60754.0,0.165774]
["bitfinex","BTCUSD",1728623233940,0.02505706,60755.0,60754.0,0.165774]
["bitfinex","BTCUSD",1728623236343,0.02505706,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623236590,0.02505706,60755.0,60754.0,0.165774]
["bitfinex","BTCUSD",1728623243274,0.02505706,60755.0,60754.0,0.245074]
["bitfinex","BTCUSD",1728623243406,0.02505706,60755.0,60754.0,0.335074]
["bitfinex","BTCUSD",1728623244685,0.02505706,60755.0,60754.0,0.255774]
["bitfinex","BTCUSD",1728623246362,0.01726422,60755.0,60754.0,0.255774]
["bitfinex","BTCUSD",1728623246559,0.02573862,60755.0,60754.0,0.255774]
["bitfinex","BTCUSD",1728623246963,0.0102924,60755.0,60754.0,0.255774]
["bitfinex","BTCUSD",1728623247996,0.02573721,60755.0,60754.0,0.255774]
["bitfinex","BTCUSD",1728623249080,0.0102924,60755.0,60754.0,0.255774]
["bitfinex","BTCUSD",1728623251183,0.0102924,60755.0,60754.0,0.36980551]
["bitfinex","BTCUSD",1728623251409,0.0102924,60755.0,60754.0,0.44751351]
["bitfinex","BTCUSD",1728623251410,0.02573686,60755.0,60754.0,0.44751351]
["bitfinex","BTCUSD",1728623251625,0.01726246,60755.0,60754.0,0.44751351]
["bitfinex","BTCUSD",1728623251877,0.01726246,60755.0,60754.0,0.336774]
["bitfinex","BTCUSD",1728623252587,0.01725345,60755.0,60754.0,0.336774]
["bitfinex","BTCUSD",1728623256145,0.01724733,60755.0,60754.0,0.336774]
["bitfinex","BTCUSD",1728623261019,0.01724733,60755.0,60754.0,0.336774]
["bitfinex","BTCUSD",1728623261565,0.01724375,60755.0,60754.0,0.336774]
["bitfinex","BTCUSD",1728623263033,0.01724335,60755.0,60754.0,0.336774]
["bitfinex","BTCUSD",1728623267308,0.01724335,60755.0,60754.0,0.255774]
["bitfinex","BTCUSD",1728623267542,0.01724335,60755.0,60754.0,0.25906561]
["bitfinex","BTCUSD",1728623270758,0.01724335,60755.0,60754.0,0.255774]
["bitfinex","BTCUSD",1728623271422,0.02448413,60755.0,60754.0,0.165774]
["bitfinex","BTCUSD",1728623271852,0.01724335,60755.0,60754.0,0.165774]
["bitfinex","BTCUSD",1728623272331,0.01724335,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623272332,0.41903042,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623272546,0.44203042,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623273195,0.44203539,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623276455,0.44203177,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623280039,0.53903177,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623281220,0.29389677,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623281463,0.44203177,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623285726,0.44202646,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623291301,0.57701753,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623291546,0.6438103,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623291797,0.57177476,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623292033,0.69516733,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623292254,0.69510857,60755.0,60754.0,0.017636]
["bitfinex","BTCUSD",1728623292475,0.69410857,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623292695,0.57077476,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623292912,0.57077476,60755.0,60754.0,0.007636]
["bitfinex","BTCUSD",1728623293357,0.57077476,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623293564,0.57077476,60755.0,60754.0,0.001636]
["bitfinex","BTCUSD",1728623293781,0.57077476,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623294202,0.69406541,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623294436,0.69206541,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623294656,0.56877476,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623294872,0.667383,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623295112,0.56877476,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623295552,0.75345563,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623297484,0.67951427,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623298636,0.67949663,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623299368,0.67949761,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623301740,0.72876485,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623301971,0.67949761,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623302866,0.67950159,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623303072,0.75339775,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623304307,0.64061052,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623304880,0.46741052,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623305149,0.44441052,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623305352,0.33367101,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623306042,0.3182623,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623306250,0.33366895,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623306455,0.35666895,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623307911,0.03922465,60755.0,60754.0,0.009636]
["bitfinex","BTCUSD",1728623308121,0.01622465,60755.0,60754.0,0.331374]
["bitfinex","BTCUSD",1728623308940,0.01622465,60755.0,60754.0,0.337374]
["bitfinex","BTCUSD",1728623309343,0.01622465,60755.0,60754.0,0.329374]
["bitfinex","BTCUSD",1728623309464,0.01622465,60755.0,60754.0,0.330374]
["bitfinex","BTCUSD",1728623309834,0.01622465,60755.0,60754.0,0.331374]
["bitfinex","BTCUSD",1728623310038,0.01622465,60755.0,60754.0,0.338374]
["bitfinex","BTCUSD",1728623312659,0.000818,60755.0,60754.0,0.338374]
["bitfinex","BTCUSD",1728623312867,0.0162256,60755.0,60754.0,0.44911351]
["bitfinex","BTCUSD",1728623313335,0.0162256,60755.0,60754.0,0.338374]
["bitfinex","BTCUSD",1728623314473,0.0162256,60755.0,60754.0,0.44911351]
["bitfinex","BTCUSD",1728623315379,0.000818,60759.0,60758.0,0.148128]
["bitfinex","BTCUSD",1728623315649,0.000818,60759.0,60758.0,0.70866782]
["bitfinex","BTCUSD",1728623315851,0.000818,60759.0,60758.0,0.70537681]
["bitfinex","BTCUSD",1728623316512,0.000818,60759.0,60758.0,0.71337681]
["bitfinex","BTCUSD",1728623316724,0.000818,60759.0,60758.0,0.72037681]
["bitfinex","BTCUSD",1728623316953,0.000818,60759.0,60758.0,0.71337681]
["bitfinex","BTCUSD",1728623317421,0.000818,60759.0,60758.0,0.72037681]
["bitfinex","BTCUSD",1728623317873,0.000818,60759.0,60758.0,0.71237681]
["bitfinex","BTCUSD",1728623318082,0.000818,60759.0,60758.0,0.71937681]
["bitfinex","BTCUSD",1728623322797,0.000818,60759.0,60758.0,0.6086373]
["bitfinex","BTCUSD",1728623325280,0.000818,60759.0,60758.0,0.439328]
["bitfinex","BTCUSD",1728623326776,0.000818,60759.0,60758.0,0.55006751]
["bitfinex","BTCUSD",1728623340713,0.000818,60759.0,60758.0,0.357028]
["bitfinex","BTCUSD",1728623343121,0.01623621,60759.0,60758.0,0.357028]
["bitfinex","BTCUSD",1728623344403,0.000818,60759.0,60758.0,0.357028]
["bitfinex","BTCUSD",1728623344835,0.01624534,60759.0,60758.0,0.357028]
["bitfinex","BTCUSD",1728623347827,0.000818,60759.0,60758.0,0.357028]
["bitfinex","BTCUSD",1728623348035,0.01625438,60759.0,60758.0,0.357028]
["bitfinex","BTCUSD",1728623351938,0.01625455,60759.0,60758.0,0.357028]
["bitfinex","BTCUSD",1728623352145,0.01625455,60759.0,60758.0,0.162128]
["bitfinex","BTCUSD",1728623353825,0.11015455,60759.0,60758.0,0.162128]
["bitfinex","BTCUSD",1728623354031,0.01625455,60759.0,60758.0,0.162128]
["bitfinex","BTCUSD",1728623354256,0.02366119,60759.0,60758.0,0.162128]
["bitfinex","BTCUSD",1728623354723,0.02366119,60759.0,60758.0,0.155128]
["bitfinex","BTCUSD",1728623354923,0.02366119,60759.0,60758.0,0.162128]
["bitfinex","BTCUSD",1728623355551,0.02366119,60759.0,60758.0,0.155128]
["bitfinex","BTCUSD",1728623355950,0.02366119,60759.0,60758.0,0.162128]
["bitfinex","BTCUSD",1728623356155,0.02366119,60759.0,60758.0,0.155128]
["bitfinex","BTCUSD",1728623356835,0.02366119,60759.0,60758.0,0.162128]
["bitfinex","BTCUSD",1728623357042,0.02366119,60759.0,60758.0,0.014]
["bitfinex","BTCUSD",1728623357258,0.10556119,60759.0,60758.0,0.007]
["bitfinex","BTCUSD",1728623357692,0.10556119,60759.0,60758.0,0.015]
["bitfinex","BTCUSD",1728623358552,0.10555021,60759.0,60758.0,0.015]
["bitfinex","BTCUSD",1728623360583,0.34597621,60759.0,60758.0,0.015]
["bitfinex","BTCUSD",1728623361410,0.19785021,60759.0,60758.0,0.015]
["bitfinex","BTCUSD",1728623362020,0.34597621,60759.0,60758.0,0.015]
["bitfinex","BTCUSD",1728623362243,0.36897621,60759.0,60758.0,0.015]
["bitfinex","BTCUSD",1728623363299,0.53828551,60759.0,60758.0,0.015]
["bitfinex","BTCUSD",1728623363537,0.54028551,60759.0,60758.0,0.015]
["bitfinex","BTCUSD",1728623364331,0.82346772,60759.0,60758.0,0.015]
["bitfinex","BTCUSD",1728623364544,1.02407763,60759.0,60758.0,0.015]
["bitfinex","BTCUSD",1728623364755,1.0486641,60759.0,60758.0,0.015]
["bitfinex","BTCUSD",1728623364984,0.92546772,60759.0,60758.0,0.007]
["bitfinex","BTCUSD",1728623365216,0.332133,60756.0,60755.0,0.001634]
["bitfinex","BTCUSD",1728623365460,1.0294021,60756.0,60755.0,0.001634]
["bitfinex","BTCUSD",1728623365719,1.01198127,60756.0,60755.0,0.001634]
["bitfinex","BTCUSD",1728623366636,0.93805558,60756.0,60755.0,0.001634]
["bitfinex","BTCUSD",1728623367102,1.01398127,60756.0,60755.0,0.002634]
["bitfinex","BTCUSD",1728623367598,0.71857656,60756.0,60755.0,0.002634]
["bitfinex","BTCUSD",1728623367835,0.98930244,60756.0,60755.0,0.002634]
["bitfinex","BTCUSD",1728623368099,0.98930209,60756.0,60755.0,0.002634]
["bitfinex","BTCUSD",1728623368340,0.99130209,60756.0,60755.0,0.003634]
["bitfinex","BTCUSD",1728623368596,0.94205558,60756.0,60755.0,0.003634]
["bitfinex","BTCUSD",1728623368807,0.94201339,60756.0,60755.0,0.003634]
["bitfinex","BTCUSD",1728623369013,0.9347474,60756.0,60755.0,0.003634]
["bitfinex","BTCUSD",1728623370560,1.14548691,60756.0,60755.0,0.003634]
["bitfinex","BTCUSD",1728623370816,1.122335,60755.0,60754.0,0.001636]
["bitfinex","BTCUSD",1728623371065,1.122335,60755.0,60742.0,0.001632]
["bitfinex","BTCUSD",1728623371066,0.45270451,60743.0,60742.0,0.001632]
["bitfinex","BTCUSD",1728623371293,0.63739719,60743.0,60742.0,0.001632]
["bitfinex","BTCUSD",1728623371752,0.62201381,60743.0,60742.0,0.001632]
["bitfinex","BTCUSD",1728623372034,0.63738574,60743.0,60742.0,0.001632]
["bitfinex","BTCUSD",1728623372259,0.63738574,60743.0,60742.0,0.009632]
["bitfinex","BTCUSD",1728623372493,0.63738029,60743.0,60742.0,0.009632]
["bitfinex","BTCUSD",1728623372728,0.65274677,60743.0,60742.0,0.009632]
["bitfinex","BTCUSD",1728623372965,0.65274677,60743.0,60742.0,0.016632]
["bitfinex","BTCUSD",1728623372966,0.77227861,60743.0,60742.0,0.016632]
["bitfinex","BTCUSD",1728623375908,0.77427861,60743.0,60742.0,0.016632]
["bitfinex","BTCUSD",1728623376772,0.77727861,60743.0,60742.0,0.016632]
["bitfinex","BTCUSD",1728623379490,0.76191213,60743.0,60742.0,0.016632]
["bitfinex","BTCUSD",1728623379717,0.77726273,60743.0,60742.0,0.016632]
["bitfinex","BTCUSD",1728623383189,0.77726871,60743.0,60742.0,0.016632]
["bitfinex","BTCUSD",1728623383687,0.77926871,60743.0,60742.0,0.016632]
["bitfinex","BTCUSD",1728623386610,0.76391213,60743.0,60742.0,0.016632]
["bitfinex","BTCUSD",1728623386843,0.77928127,60743.0,60742.0,0.016632]
["bitfinex","BTCUSD",1728623389679,0.87928127,60743.0,60742.0,0.016632]
["bitfinex","BTCUSD",1728623390962,0.87928127,60743.0,60742.0,0.001632]
["bitfinex","BTCUSD",1728623391186,0.87928127,60743.0,60742.0,0.005632]
["bitfinex","BTCUSD",1728623391412,0.87928127,60743.0,60742.0,0.012632]
["bitfinex","BTCUSD",1728623391642,0.87928127,60743.0,60742.0,0.008632]
["bitfinex","BTCUSD",1728623391868,0.87928127,60743.0,60742.0,0.009632]
["bitfinex","BTCUSD",1728623393507,0.87728127,60743.0,60742.0,0.009632]
["bitfinex","BTCUSD",1728623393968,0.87928127,60743.0,60742.0,0.009632]
["bitfinex","BTCUSD",1728623394201,0.86391213,60743.0,60742.0,0.009632]
["bitfinex","BTCUSD",1728623396355,0.1743093,60743.0,60742.0,0.009632]
["bitfinex","BTCUSD",1728623396797,0.3224743,60743.0,60742.0,0.009632]
["bitfinex","BTCUSD",1728623397219,0.3224743,60743.0,60742.0,0.008632]
["bitfinex","BTCUSD",1728623397608,0.3454743,60743.0,60742.0,0.015632]
["bitfinex","BTCUSD",1728623397827,0.3454743,60743.0,60742.0,0.008632]
["bitfinex","BTCUSD",1728623398080,0.3454743,60743.0,60742.0,0.001632]
["bitfinex","BTCUSD",1728623398081,0.48019038,60743.0,60742.0,0.001632]
["bitfinex","BTCUSD",1728623398287,0.48019038,60743.0,60742.0,0.009632]
["bitfinex","BTCUSD",1728623398454,0.48019038,60743.0,60742.0,0.016632]
["bitfinex","BTCUSD",1728623398841,0.48019038,60743.0,60742.0,0.008632]
["bitfinex","BTCUSD",1728623399418,0.48019038,60743.0,60734.0,0.62041756]
["bitfinex","BTCUSD",1728623399419,0.005,60741.0,60734.0,0.62041756]
["bitfinex","BTCUSD",1728623399631,0.148175,60739.0,60735.0,0.148183]
["bitfinex","BTCUSD",1728623399816,0.148176,60739.0,60734.0,0.76860256]
["bitfinex","BTCUSD",1728623400063,0.023,60739.0,60734.0,0.62041756]
["bitfinex","BTCUSD",1728623400288,0.171176,60739.0,60734.0,0.520856]
["bitfinex","BTCUSD",1728623400503,0.023,60739.0,60734.0,0.37267]
["bitfinex","BTCUSD",1728623400732,0.023,60739.0,60735.0,0.007]
["bitfinex","BTCUSD",1728623400914,0.023,60739.0,60735.0,0.014]
["bitfinex","BTCUSD",1728623401155,0.023,60739.0,60736.0,0.148181]
["bitfinex","BTCUSD",1728623403192,0.024,60739.0,60736.0,0.154181]
["bitfinex","BTCUSD",1728623404051,0.025,60739.0,60736.0,0.160181]
["bitfinex","BTCUSD",1728623405338,0.148179,60737.0,60736.0,0.012]
["bitfinex","BTCUSD",1728623406265,0.148179,60737.0,60736.0,0.006]
["bitfinex","BTCUSD",1728623406706,0.148179,60737.0,60736.0,0.013]
["bitfinex","BTCUSD",1728623407172,0.148179,60737.0,60736.0,0.007]
["bitfinex","BTCUSD",1728623407410,0.1876138,60737.0,60736.0,0.007]
["bitfinex","BTCUSD",1728623407670,0.1886138,60737.0,60736.0,0.014]
["bitfinex","BTCUSD",1728623408636,0.18861405,60737.0,60736.0,0.014]
["bitfinex","BTCUSD",1728623409055,0.18861405,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623411836,0.173179,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623412252,0.18861383,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623412675,0.04043483,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623413329,0.18861383,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623413933,0.04043483,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623415080,0.04043463,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623415705,0.18861363,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623418524,0.173179,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623418780,0.18861333,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623420288,0.173179,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623421362,0.18861658,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623421576,0.173179,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623421786,0.18861685,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623421995,0.29935636,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623423320,0.28391851,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623423990,0.69299305,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623424204,0.74239625,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623424450,0.70843745,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623424664,0.52362653,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623424887,0.3579327,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623425110,0.40733858,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623425381,0.3579327,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623428601,0.35793453,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623431677,0.3424883,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623431885,0.35793521,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623433265,0.35875221,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623436582,0.35804469,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623437315,0.77839225,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623437559,0.53064469,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623438516,0.58004853,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623439000,0.56460162,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623439252,0.58005096,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623440445,0.62993641,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623440684,0.58053257,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623441170,0.53064712,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623441680,0.45354712,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623441927,0.35804712,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623449374,0.35804621,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623451484,0.43219212,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623453014,0.43219212,60737.0,60736.0,0.257316]
["bitfinex","BTCUSD",1728623453015,0.08999614,60737.0,60736.0,0.257316]
["bitfinex","BTCUSD",1728623454235,0.04055791,60737.0,60736.0,0.257316]
["bitfinex","BTCUSD",1728623455668,0.04055791,60737.0,60736.0,0.109134]
["bitfinex","BTCUSD",1728623455870,0.02510948,60737.0,60736.0,0.163816]
["bitfinex","BTCUSD",1728623456068,0.04055748,60737.0,60736.0,0.163816]
["bitfinex","BTCUSD",1728623457791,0.04055748,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623459137,0.04055622,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623460576,0.18873522,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623460953,0.04055622,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623461507,0.18873522,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623461743,0.04055622,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623462898,0.18873522,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623463116,0.04055622,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623468147,0.04055413,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623469918,0.18873313,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623470479,0.04055413,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623471300,0.02510948,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623471549,0.04055419,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623474714,0.02510948,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623474925,0.0405549,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623475350,0.1887339,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623481490,0.0405549,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623481710,0.02510948,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623481922,0.18873789,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623484829,0.32056204,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623485459,0.27113789,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623485683,0.3205633,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623485899,0.27113789,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623486355,0.3205633,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623487031,0.2381633,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623487496,0.18873789,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623487709,0.23816444,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623489421,0.23816336,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623491638,0.23816421,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623492733,0.22271588,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623494088,0.17328848,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623494314,0.2227162,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623494542,0.17328848,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623494776,0.22271622,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623496352,0.22271619,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623496596,0.17328848,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623496841,0.22271617,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623497079,0.31661617,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623497542,0.31661637,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623499241,0.34133005,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623499706,0.26718848,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623500186,0.17328848,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623501373,0.02510948,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623502089,0.17328848,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623503950,0.18873296,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623504186,0.21344405,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623506514,0.17328848,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623506751,0.21344446,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623509913,0.21344603,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623510538,0.06526703,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623513664,0.04055488,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623514331,0.06526752,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623514965,0.06526752,60737.0,60736.0,0.163816]
["bitfinex","BTCUSD",1728623516726,0.02510948,60737.0,60736.0,0.163816]
["bitfinex","BTCUSD",1728623516947,0.06526468,60737.0,60736.0,0.163816]
["bitfinex","BTCUSD",1728623517567,0.06526468,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623521472,0.21344368,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623521681,0.06526468,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623522356,0.06526475,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623524475,0.06526475,60737.0,60736.0,0.163816]
["bitfinex","BTCUSD",1728623524691,0.06526475,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623532441,0.06527093,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623533697,0.7412463,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623533913,0.66339874,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623534131,0.71282299,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623535758,0.69737466,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623535887,0.71282036,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623538973,0.67266154,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623539190,0.71281472,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623539414,0.63521472,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623540267,0.52447521,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623540913,0.43217521,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623541367,0.43216764,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623541572,0.21344166,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623541791,0.38275096,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623542006,0.66029047,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623542248,0.62013729,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623542460,0.64484363,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623542707,0.69426031,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623542919,0.70970177,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623543366,0.73441011,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623543576,0.66028509,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623545695,0.63574228,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623547431,0.68515575,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623548742,0.63574228,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623549156,0.59559448,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623549367,0.63573641,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623552391,0.59559448,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623552606,0.68514404,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623555375,0.68514174,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623555809,0.59559448,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623556023,0.63573653,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623556472,0.68514324,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623556894,0.63573653,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623557101,0.68514324,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623557312,0.63573653,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623557978,0.68514324,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623558190,0.63573653,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623558864,0.76153756,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623559081,0.74609605,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623559506,0.63574441,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623559914,0.68514814,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623561507,0.66970586,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623561694,0.64499821,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623563692,0.68516504,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623566529,0.64499821,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623566744,0.68516515,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623568303,0.63576142,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623568515,0.55946142,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623570447,0.63356897,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623573545,0.59340203,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623573785,0.63356977,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623574024,0.6335803,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623574986,0.78678535,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623576374,0.76208306,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623576605,0.78678535,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623577116,0.74661761,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623577355,0.78678436,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623577574,0.71266628,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623577821,0.55946123,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623578033,0.64076123,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623578237,0.7396086,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623578451,0.71489277,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623578658,0.64076123,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623578866,0.7940434,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623579535,0.86817951,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623579740,0.84347216,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623579942,0.7940434,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623580365,0.7078467,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623580612,0.7940434,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623581043,0.79404229,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623581952,0.64076012,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623582135,0.46896012,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623583307,0.46895863,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623586849,0.46895728,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623590096,0.54310078,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623590560,0.46895684,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623592765,0.46895883,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623599428,0.46896036,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623599632,0.64236036,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623600984,0.79580663,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623601206,0.86995322,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623601417,0.71650695,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623601631,0.74122248,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623602260,0.64236036,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623602726,0.76593802,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623602934,0.64236036,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623603146,0.70050847,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623604234,0.66034611,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623604439,0.70050835,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623605485,0.82408601,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623605742,0.70050835,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623605945,0.82408601,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623606156,0.82608601,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623607043,0.83801549,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623607732,0.8205624,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623607940,0.71243879,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623608151,0.71443879,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623608648,0.56305036,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623609068,0.56779254,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623611441,0.56405036,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623612935,0.63817654,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623614392,0.56405036,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623614632,0.74813696,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623614864,0.78828414,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623615850,0.56777911,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623616099,0.54307078,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623616346,0.54306994,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623617880,0.54307105,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623621613,0.52763083,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623621855,0.54307337,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623622581,0.46894861,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623623132,0.58167475,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623623384,0.67507475,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623624376,0.77390868,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623624886,0.63492414,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623625150,0.77391182,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623625408,0.67507789,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623625644,0.77391072,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623626122,0.67507789,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623627472,0.76127811,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623627706,0.67507789,60737.0,60736.0,0.015634]
["bitfinex","BTCUSD",1728623627982,0.67507789,60737.0,60732.0,0.001932]
["bitfinex","BTCUSD",1728623627983,0.54234379,60737.0,60732.0,0.001932]
["bitfinex","BTCUSD",1728623628166,0.30680606,60733.0,60732.0,0.001932]
["bitfinex","BTCUSD",1728623628377,0.47611536,60733.0,60732.0,0.001932]
["bitfinex","BTCUSD",1728623628586,0.53171719,60733.0,60732.0,0.001932]
["bitfinex","BTCUSD",1728623629671,0.53271719,60733.0,60732.0,0.008932]
["bitfinex","BTCUSD",1728623629921,0.51727224,60733.0,60732.0,0.015932]
["bitfinex","BTCUSD",1728623630421,0.51727224,60733.0,60732.0,0.008932]
["bitfinex","BTCUSD",1728623630711,0.51827224,60733.0,60732.0,0.015932]
["bitfinex","BTCUSD",1728623631549,0.68771494,60733.0,60732.0,0.015932]
["bitfinex","BTCUSD",1728623633406,0.68771494,60733.0,60718.0,0.001634]
["bitfinex","BTCUSD",1728623633407,0.023,60719.0,60718.0,0.001634]
["bitfinex","BTCUSD",1728623633628,0.52557883,60719.0,60718.0,0.001634]
["bitfinex","BTCUSD",1728623633843,0.47447389,60719.0,60718.0,0.001634]
["bitfinex","BTCUSD",1728623634062,0.74891659,60719.0,60718.0,0.001634]
["bitfinex","BTCUSD",1728623634305,0.89348513,60719.0,60718.0,0.001634]
["bitfinex","BTCUSD",1728623634526,0.74521637,60719.0,60718.0,0.001634]
["bitfinex","BTCUSD",1728623635172,0.75690091,60719.0,60718.0,0.001634]
["bitfinex","BTCUSD",1728623635390,0.87822858,60719.0,60718.0,0.001634]
["bitfinex","BTCUSD",1728623635619,0.8803448,60719.0,60718.0,0.001634]
["bitfinex","BTCUSD",1728623635839,0.8803448,60719.0,60718.0,0.007634]
["bitfinex","BTCUSD",1728623635840,0.8833448,60719.0,60718.0,0.007634]
["bitfinex","BTCUSD",1728623636052,0.8823448,60719.0,60718.0,0.001634]
["bitfinex","BTCUSD",1728623636267,0.8843448,60719.0,60718.0,0.001634]
["bitfinex","BTCUSD",1728623636471,0.86162827,60719.0,60718.0,0.001634]
["bitfinex","BTCUSD",1728623637552,0.86162827,60719.0,60710.0,0.24502156]
["bitfinex","BTCUSD",1728623637553,0.023,60717.0,60710.0,0.24502156]
["bitfinex","BTCUSD",1728623637772,0.023,60713.0,60710.0,0.24502156]
["bitfinex","BTCUSD",1728623637990,0.023,60711.0,60709.0,0.0761]
["bitfinex","BTCUSD",1728623638281,0.023,60710.0,60709.0,0.0761]
["bitfinex","BTCUSD",1728623638494,0.0726936,60710.0,60709.0,0.0761]
["bitfinex","BTCUSD",1728623639558,0.0736936,60710.0,60709.0,0.0821]
["bitfinex","BTCUSD",1728623640480,0.0746936,60710.0,60709.0,0.09109]
["bitfinex","BTCUSD",1728623641149,0.07467126,60710.0,60709.0,0.09109]
["bitfinex","BTCUSD",1728623641571,0.22291626,60710.0,60709.0,0.09109]
["bitfinex","BTCUSD",1728623643983,0.39222556,60710.0,60709.0,0.01499]
["bitfinex","BTCUSD",1728623644188,0.39220536,60710.0,60709.0,0.01499]
["bitfinex","BTCUSD",1728623645451,0.51960291,60710.0,60709.0,0.01499]
["bitfinex","BTCUSD",1728623647371,0.51958488,60710.0,60709.0,0.01499]
["bitfinex","BTCUSD",1728623650813,0.4789252,60710.0,60709.0,0.01499]
["bitfinex","BTCUSD",1728623651273,0.5188758,60710.0,60709.0,0.016626]
["bitfinex","BTCUSD",1728623651480,0.53505945,60710.0,60709.0,0.016626]
["bitfinex","BTCUSD",1728623652094,0.5196938,60710.0,60709.0,0.016626]
["bitfinex","BTCUSD",1728623654410,0.60589402,60710.0,60709.0,0.016626]
["bitfinex","BTCUSD",1728623654838,0.5196938,60710.0,60709.0,0.016626]
["bitfinex","BTCUSD",1728623655268,0.39229625,60710.0,60709.0,0.016626]
["bitfinex","BTCUSD",1728623655937,0.07474195,60710.0,60709.0,0.016626]
["bitfinex","BTCUSD",1728623657493,0.03479135,60710.0,60709.0,0.016626]
["bitfinex","BTCUSD",1728623657698,0.07479225,60710.0,60709.0,0.016626]
["bitfinex","BTCUSD",1728623660809,0.03479135,60710.0,60709.0,0.016626]
["bitfinex","BTCUSD",1728623661011,0.05943612,60710.0,60709.0,0.016626]
["bitfinex","BTCUSD",1728623661247,0.0748391,60710.0,60709.0,0.016626]
["bitfinex","BTCUSD",1728623662088,0.2230841,60710.0,60709.0,0.016626]
["bitfinex","BTCUSD",1728623671320,0.2231864,60710.0,60709.0,0.016626]
["bitfinex","BTCUSD",1728623677261,0.47869592,60710.0,60709.0,0.016626]
["bitfinex","BTCUSD",1728623678307,0.52805443,60710.0,60709.0,0.016626]
["bitfinex","BTCUSD",1728623679391,0.47870332,60710.0,60709.0,0.016626]
["bitfinex","BTCUSD",1728623680023,0.92255986,60710.0,60709.0,0.016626]
["bitfinex","BTCUSD",1728623680259,0.79918209,60710.0,60709.0,0.016626]
["bitfinex","BTCUSD",1728623680688,0.92273676,60710.0,60709.0,0.016626]
["bitfinex","BTCUSD",1728623681109,0.65093709,60710.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623681317,0.25745322,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623681526,0.56575667,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623681739,0.57539553,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623682154,0.57539531,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623682373,0.63662108,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623682590,0.80182108,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623682836,0.80182108,60707.0,60706.0,0.005634]
["bitfinex","BTCUSD",1728623683254,0.9500758,60707.0,60706.0,0.005634]
["bitfinex","BTCUSD",1728623683461,0.80182108,60707.0,60706.0,0.002634]
["bitfinex","BTCUSD",1728623684110,0.80182108,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623684342,0.81582108,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623684752,0.80182108,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623684959,0.81582108,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623685170,0.80182108,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623685599,0.82982108,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623686215,0.83182108,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623687342,0.93182108,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623687550,0.83662086,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623687987,0.85062086,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623688213,0.84562086,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623688419,0.81762086,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623688825,0.84562086,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623690371,0.85735272,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623690623,0.86235272,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623691250,0.82219527,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623691456,0.86224747,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623694643,0.82219527,60707.0,60706.0,0.001634]
["bitfinex","BTCUSD",1728623694982,0.82219527,60707.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623694983,0.17042532,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623695190,0.73058019,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623695396,0.81392955,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623695604,0.81392606,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623695966,0.81392569,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623696161,0.98336839,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623696362,0.98436839,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623696566,0.85135525,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623696746,0.85135555,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623696951,0.82606459,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623697778,0.78602295,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623697976,0.87534641,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623698182,0.87534656,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623698381,0.87534067,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623700247,0.82606207,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623700471,0.83794944,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623700883,0.65954944,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623701841,0.49010674,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623702839,0.47821937,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623703468,0.43718025,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623703686,0.47724454,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623704296,0.47724454,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1728623704695,0.47624454,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623705179,0.47624454,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1728623705413,0.64568724,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1728623705622,0.39004432,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1728623705836,0.47624454,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1728623706455,0.47624454,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623706659,0.47627266,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623706864,0.47627266,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1728623707194,0.47627266,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728623707606,0.47627266,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1728623709859,0.63817265,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1728623710082,0.47631253,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1728623713162,0.34998003,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1728623713427,0.45162786,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1728623713622,0.47634402,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1728623716499,0.43618025,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1728623716704,0.47634139,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1728623721657,0.46694066,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1728623722494,0.51630493,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1728623722929,0.28183471,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1728623723148,0.36529385,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1728623723364,0.38073234,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1728623725818,0.38072361,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1728623726858,0.38072354,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1728623733815,0.06314424,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1728623734062,0.1234986,60707.0,60701.0,0.0992]
["bitfinex","BTCUSD",1728623734063,0.001634,60706.0,60701.0,0.0992]
["bitfinex","BTCUSD",1728623734345,0.24938156,60706.0,60705.0,0.148257]
["bitfinex","BTCUSD",1728623734584,0.28951142,60706.0,60705.0,0.148257]
["bitfinex","BTCUSD",1728623734823,0.01706856,60706.0,60705.0,0.148257]
["bitfinex","BTCUSD",1728623735320,0.01706856,60706.0,60705.0,0.322857]
["bitfinex","BTCUSD",1728623735533,0.01806856,60706.0,60705.0,0.322857]
["bitfinex","BTCUSD",1728623735762,0.01706856,60706.0,60705.0,0.322857]
["bitfinex","BTCUSD",1728623735965,0.01806856,60706.0,60705.0,0.323857]
["bitfinex","BTCUSD",1728623736400,0.01906856,60706.0,60705.0,0.323857]
["bitfinex","BTCUSD",1728623737053,0.04206856,60706.0,60705.0,0.323857]
["bitfinex","BTCUSD",1728623737261,0.024634,60706.0,60705.0,0.322857]
["bitfinex","BTCUSD",1728623737482,0.04005984,60706.0,60705.0,0.322857]
["bitfinex","BTCUSD",1728623737693,0.04205984,60706.0,60705.0,0.330857]
["bitfinex","BTCUSD",1728623747857,0.04204786,60706.0,60705.0,0.330857]
["bitfinex","BTCUSD",1728623750905,0.01904786,60706.0,60705.0,0.330857]
["bitfinex","BTCUSD",1728623751532,0.01905271,60706.0,60705.0,0.330857]
["bitfinex","BTCUSD",1728623755143,0.01905673,60706.0,60705.0,0.330857]
["bitfinex","BTCUSD",1728623758376,0.003634,60706.0,60705.0,0.330857]
["bitfinex","BTCUSD",1728623758618,0.01906268,60706.0,60705.0,0.330857]
["bitfinex","BTCUSD",1728623764245,0.003634,60706.0,60705.0,0.330857]
["bitfinex","BTCUSD",1728623764776,0.01908879,60706.0,60705.0,0.330857]
["bitfinex","BTCUSD",1728623765055,0.01908879,60706.0,60705.0,0.58636652]
["bitfinex","BTCUSD",1728623765330,0.01908879,60706.0,60705.0,0.59136652]
["bitfinex","BTCUSD",1728623765568,0.01908879,60706.0,60705.0,0.69136652]
["bitfinex","BTCUSD",1728623765569,0.003634,60706.0,60705.0,0.69136652]
["bitfinex","BTCUSD",1728623765828,0.003634,60706.0,60705.0,0.78985811]
["bitfinex","BTCUSD",1728623766148,0.24774756,60729.0,60728.0,0.328001]
["bitfinex","BTCUSD",1728623766602,0.24774756,60729.0,60728.0,0.66971074]
["bitfinex","BTCUSD",1728623766852,0.000817,60737.0,60736.0,0.148182]
["bitfinex","BTCUSD",1728623767094,0.000817,60737.0,60736.0,0.23438222]
["bitfinex","BTCUSD",1728623768235,0.000817,60737.0,60736.0,0.23838222]
["bitfinex","BTCUSD",1728623769367,0.001817,60737.0,60736.0,0.24338222]
["bitfinex","BTCUSD",1728623771331,0.001817,60737.0,60736.0,0.157182]
["bitfinex","BTCUSD",1728623781025,0.023,60742.0,60737.0,0.148178]
["bitfinex","BTCUSD",1728623781510,0.023,60742.0,60736.0,0.009]
["bitfinex","BTCUSD",1728623782026,0.171168,60742.0,60736.0,0.009]
["bitfinex","BTCUSD",1728623782288,0.148176,60739.0,60736.0,0.004]
["bitfinex","BTCUSD",1728623782548,0.25737922,60737.0,60736.0,0.004]
["bitfinex","BTCUSD",1728623782812,0.25737922,60737.0,60733.0,0.24774756]
["bitfinex","BTCUSD",1728623782813,0.148187,60734.0,60733.0,0.24774756]
["bitfinex","BTCUSD",1728623783080,0.171187,60734.0,60733.0,0.24774756]
["bitfinex","BTCUSD",1728623783337,0.023,60733.0,60726.0,0.296411]
["bitfinex","BTCUSD",1728623783582,0.023,60733.0,60728.0,0.1482]
["bitfinex","BTCUSD",1728623784544,0.023,60735.0,60728.0,0.1482]
["bitfinex","BTCUSD",1728623784783,0.023,60733.0,60729.0,0.148199]
["bitfinex","BTCUSD",1728623785010,0.023,60735.0,60729.0,0.148199]
["bitfinex","BTCUSD",1728623785312,0.023,60733.0,60729.0,0.148199]
["bitfinex","BTCUSD",1728623785564,0.023,60735.0,60729.0,0.148199]
["bitfinex","BTCUSD",1728623785842,0.01633102,60734.0,60733.0,0.005]
["bitfinex","BTCUSD",1728623786097,0.03933102,60734.0,60733.0,0.005]
["bitfinex","BTCUSD",1728623786347,0.03833102,60734.0,60729.0,0.148199]
["bitfinex","BTCUSD",1728623786645,0.03833102,60733.0,60729.0,0.158199]
["bitfinex","BTCUSD",1728623786905,0.023,60731.0,60729.0,0.153199]
["bitfinex","BTCUSD",1728623787141,0.023,60731.0,60729.0,0.148199]
["bitfinex","BTCUSD",1728623787392,0.023,60735.0,60729.0,0.148199]
["bitfinex","BTCUSD",1728623787646,0.023,60733.0,60729.0,0.148199]
["bitfinex","BTCUSD",1728623787936,0.01534212,60732.0,60729.0,0.148199]
["bitfinex","BTCUSD",1728623788157,0.023,60731.0,60729.0,0.148199]
["bitfinex","BTCUSD",1728623788635,0.023,60735.0,60730.0,0.148196]
["bitfinex","BTCUSD",1728623788905,0.023,60733.0,60730.0,0.148196]
["bitfinex","BTCUSD",1728623789137,0.023,60731.0,60730.0,0.148196]
["bitfinex","BTCUSD",1728623789379,0.03934878,60731.0,60730.0,0.148196]
["bitfinex","BTCUSD",1728623789871,0.03834878,60731.0,60730.0,0.005]
["bitfinex","BTCUSD",1728623790123,0.03834878,60731.0,60730.0,0.01]
["bitfinex","BTCUSD",1728623790380,0.03834878,60731.0,60729.0,0.148197]
["bitfinex","BTCUSD",1728623790643,0.03834878,60731.0,60730.0,0.158196]
["bitfinex","BTCUSD",1728623790644,0.001,60731.0,60730.0,0.158196]
["bitfinex","BTCUSD",1728623790890,0.024,60731.0,60730.0,0.158196]
["bitfinex","BTCUSD",1728623791312,0.03935827,60731.0,60730.0,0.158196]
["bitfinex","BTCUSD",1728623792216,0.03935827,60731.0,60730.0,0.153196]
["bitfinex","BTCUSD",1728623792467,0.03835827,60731.0,60730.0,0.148196]
["bitfinex","BTCUSD",1728623792955,0.03929827,60731.0,60730.0,0.148196]
["bitfinex","BTCUSD",1728623793199,0.03829827,60731.0,60730.0,0.148196]
["bitfinex","BTCUSD",1728623793456,0.03929827,60731.0,60730.0,0.153196]
["bitfinex","BTCUSD",1728623793984,0.001,60731.0,60730.0,0.153196]
["bitfinex","BTCUSD",1728623794188,0.18561722,60737.0,60731.0,0.148193]
["bitfinex","BTCUSD",1728623794395,0.18555722,60737.0,60731.0,0.148193]
["bitfinex","BTCUSD",1728623794595,0.01539154,60736.0,60731.0,0.148193]
["bitfinex","BTCUSD",1728623794798,0.01539154,60735.0,60731.0,0.148193]
["bitfinex","BTCUSD",1728623794949,0.023,60733.0,60731.0,0.148193]
["bitfinex","BTCUSD",1728623795173,0.03839154,60732.0,60731.0,0.148193]
["bitfinex","BTCUSD",1728623795972,0.03833154,60732.0,60731.0,0.148193]
["bitfinex","BTCUSD",1728623796391,0.03833154,60732.0,60731.0,0.153193]
["bitfinex","BTCUSD",1728623796592,0.03933154,60732.0,60731.0,0.158193]
["bitfinex","BTCUSD",1728623797028,0.03927154,60732.0,60731.0,0.158193]
["bitfinex","BTCUSD",1728623797443,0.001,60732.0,60731.0,0.158193]
["bitfinex","BTCUSD",1728623798104,0.00094,60732.0,60731.0,0.158193]
["bitfinex","BTCUSD",1728623799134,0.00088,60732.0,60731.0,0.158193]
["bitfinex","BTCUSD",1728623799834,0.00082,60732.0,60731.0,0.16148594]
["bitfinex","BTCUSD",1728623800524,0.00082,60732.0,60731.0,0.158193]
["bitfinex","BTCUSD",1728623800734,0.00076,60732.0,60731.0,0.158193]
["bitfinex","BTCUSD",1728623801583,0.0007,60732.0,60731.0,0.158193]
["bitfinex","BTCUSD",1728623801784,0.000817,60737.0,60736.0,0.148182]
["bitfinex","BTCUSD",1728623802220,0.000817,60737.0,60736.0,0.15147434]
["bitfinex","BTCUSD",1728623802420,0.000757,60737.0,60736.0,0.148182]
["bitfinex","BTCUSD",1728623803311,0.000757,60737.0,60736.0,0.15147423]
["bitfinex","BTCUSD",1728623803527,0.000757,60737.0,60736.0,0.32907423]
["bitfinex","BTCUSD",1728623803728,0.000757,60737.0,60736.0,0.329782]
["bitfinex","BTCUSD",1728623803930,0.000697,60737.0,60736.0,0.334782]
["bitfinex","BTCUSD",1728623805025,0.000637,60737.0,60736.0,0.334782]
["bitfinex","BTCUSD",1728623806094,0.000577,60737.0,60736.0,0.334782]
["bitfinex","BTCUSD",1728623806960,0.000517,60737.0,60736.0,0.334782]
["bitfinex","BTCUSD",1728623808540,0.000457,60737.0,60736.0,0.334782]
["bitfinex","BTCUSD",1728623815832,0.000457,60737.0,60736.0,0.42098222]
["bitfinex","BTCUSD",1728623818644,0.000457,60737.0,60736.0,0.157182]
["bitfinex","BTCUSD",1728623821409,0.01585768,60737.0,60736.0,0.157182]
["bitfinex","BTCUSD",1728623821860,0.000457,60737.0,60736.0,0.24338222]
["bitfinex","BTCUSD",1728623822065,0.000457,60737.0,60736.0,0.32608222]
["bitfinex","BTCUSD",1728623827411,0.000457,60737.0,60736.0,0.32771622]
["bitfinex","BTCUSD",1728623827823,0.000457,60737.0,60736.0,0.158816]
["bitfinex","BTCUSD",1728623829227,0.01587728,60737.0,60736.0,0.158816]
["bitfinex","BTCUSD",1728623830406,0.10857728,60737.0,60736.0,0.158816]
["bitfinex","BTCUSD",1728623831555,0.10858884,60737.0,60736.0,0.158816]
["bitfinex","BTCUSD",1728623832838,0.10858884,60737.0,60736.0,0.010634]
["bitfinex","BTCUSD",1728623832839,0.13158884,60737.0,60736.0,0.010634]
["bitfinex","BTCUSD",1728623833252,0.197657,60737.0,60736.0,0.010634]
["bitfinex","BTCUSD",1728623833459,0.21309158,60737.0,60736.0,0.010634]
["bitfinex","BTCUSD",1728623833665,0.21309158,60737.0,60736.0,0.006634]
["bitfinex","BTCUSD",1728623833870,0.36127058,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623834074,0.36127058,60737.0,60736.0,0.006634]
["bitfinex","BTCUSD",1728623834277,0.21309158,60737.0,60736.0,0.006634]
["bitfinex","BTCUSD",1728623834479,0.21309158,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623834685,0.21309158,60737.0,60736.0,0.001634]
["bitfinex","BTCUSD",1728623835131,0.21309158,60737.0,60736.0,0.006634]
["bitfinex","BTCUSD",1728623836034,0.21309158,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623836499,0.21307314,60737.0,60736.0,0.006634]
["bitfinex","BTCUSD",1728623836713,0.21307314,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623839697,0.197657,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623839904,0.21306454,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623846648,0.197657,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623846860,0.21305812,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623849576,0.21305812,60737.0,60736.0,0.006634]
["bitfinex","BTCUSD",1728623849789,0.2130587,60737.0,60736.0,0.006634]
["bitfinex","BTCUSD",1728623849998,0.2130587,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623850611,0.2130587,60737.0,60736.0,0.006634]
["bitfinex","BTCUSD",1728623851039,0.2130587,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623851907,0.2130587,60737.0,60736.0,0.006634]
["bitfinex","BTCUSD",1728623852123,0.2130587,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623852321,0.2130587,60737.0,60736.0,0.006634]
["bitfinex","BTCUSD",1728623852527,0.2130587,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623853180,0.197657,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623853378,0.21306036,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623856682,0.21307266,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623859250,0.13157266,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623862095,0.30088196,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623863428,0.44906096,60737.0,60736.0,0.006634]
["bitfinex","BTCUSD",1728623863627,0.30088196,60737.0,60736.0,0.006634]
["bitfinex","BTCUSD",1728623863831,0.30088196,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623864364,0.30088196,60737.0,60736.0,0.006634]
["bitfinex","BTCUSD",1728623864579,0.3083318,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623864977,0.3083318,60737.0,60736.0,0.006634]
["bitfinex","BTCUSD",1728623865381,0.3083318,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623867030,0.29291614,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623867244,0.30836533,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623867462,0.30836529,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623873879,0.29291614,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623874111,0.30836184,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623876337,0.35773525,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623878280,0.38242195,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623878760,0.5038439,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623880170,0.38242195,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623882351,0.61680117,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623882598,0.53874084,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623882821,0.74837459,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623883065,0.66217437,60737.0,60736.0,0.011634]
["bitfinex","BTCUSD",1728623883345,0.81179345,60737.0,60736.0,0.006634]
["bitfinex","BTCUSD",1728623883522,0.81179345,60737.0,60736.0,0.005634]
["bitfinex","BTCUSD",1728623883735,0.81179345,60737.0,60736.0,0.010634]
["bitfinex","BTCUSD",1728623884145,0.68835992,60737.0,60736.0,0.010634]
["bitfinex","BTCUSD",1728623884560,0.78718023,60737.0,60736.0,0.010634]
["bitfinex","BTCUSD",1728623887160,0.49338237,60737.0,60736.0,0.010634]
["bitfinex","BTCUSD",1728623887602,0.40068237,60737.0,60736.0,0.010634]
["bitfinex","BTCUSD",1728623887863,0.21566184,60737.0,60736.0,0.010634]
["bitfinex","BTCUSD",1728623888101,0.02335254,60737.0,60736.0,0.158816]
["bitfinex","BTCUSD",1728623888336,0.02335254,60737.0,60736.0,0.233916]
["bitfinex","BTCUSD",1728623888555,0.0159027,60737.0,60736.0,0.233916]
["bitfinex","BTCUSD",1728623888764,0.0159027,60737.0,60736.0,0.2372086]
["bitfinex","BTCUSD",1728623889395,0.000457,60737.0,60736.0,0.2372086]
["bitfinex","BTCUSD",1728623889614,0.01588736,60737.0,60736.0,0.2372086]
["bitfinex","BTCUSD",1728623889821,0.01588736,60737.0,60736.0,0.2322086]
["bitfinex","BTCUSD",1728623890281,0.01588736,60737.0,60736.0,0.2362086]
["bitfinex","BTCUSD",1728623890490,0.01588736,60737.0,60736.0,0.2322086]
["bitfinex","BTCUSD",1728623890918,0.03888736,60737.0,60736.0,0.2322086]
["bitfinex","BTCUSD",1728623891141,0.03888736,60737.0,60736.0,0.2362086]
["bitfinex","BTCUSD",1728623891361,0.03798736,60737.0,60736.0,0.2362086]
["bitfinex","BTCUSD",1728623891983,0.03788736,60737.0,60736.0,0.2362086]
["bitfinex","BTCUSD",1728623892218,0.03698736,60737.0,60736.0,0.2362086]
["bitfinex","BTCUSD",1728623892707,0.023,60737.0,60736.0,0.2322086]
["bitfinex","BTCUSD",1728623892916,0.0229,60747.0,60741.0,0.148167]
["bitfinex","BTCUSD",1728623893132,0.1687093,60746.0,60741.0,0.148167]
["bitfinex","BTCUSD",1728623893344,0.17645661,60746.0,60740.0,0.444514]
["bitfinex","BTCUSD",1728623893603,0.17645661,60746.0,60742.0,0.148166]
["bitfinex","BTCUSD",1728623893860,0.17645661,60746.0,60740.0,0.296344]
["bitfinex","BTCUSD",1728623893861,0.17615661,60746.0,60740.0,0.296344]
["bitfinex","BTCUSD",1728623894072,0.17545661,60746.0,60741.0,0.004]
["bitfinex","BTCUSD",1728623894280,0.17545661,60746.0,60743.0,0.148163]
["bitfinex","BTCUSD",1728623894698,0.17515661,60746.0,60743.0,0.148163]
["bitfinex","BTCUSD",1728623894902,0.023,60745.0,60744.0,0.148161]
["bitfinex","BTCUSD",1728623895333,0.03074725,60745.0,60744.0,0.148161]
["bitfinex","BTCUSD",1728623895539,0.03034725,60745.0,60742.0,0.004]
["bitfinex","BTCUSD",1728623895993,0.03034725,60745.0,60740.0,0.444514]
["bitfinex","BTCUSD",1728623896206,0.03034725,60745.0,60741.0,0.004]
["bitfinex","BTCUSD",1728623896650,0.03034725,60745.0,60740.0,0.004]
["bitfinex","BTCUSD",1728623896863,0.17850725,60745.0,60740.0,0.004]
["bitfinex","BTCUSD",1728623897073,0.03034725,60745.0,60742.0,0.004]
["bitfinex","BTCUSD",1728623897294,0.03034725,60745.0,60738.0,0.25104005]
["bitfinex","BTCUSD",1728623897505,0.17850725,60745.0,60741.0,0.008]
["bitfinex","BTCUSD",1728623897726,0.17850825,60745.0,60741.0,0.008]
["bitfinex","BTCUSD",1728623897928,0.03034725,60745.0,60741.0,0.004]
["bitfinex","BTCUSD",1728623898139,0.03034725,60745.0,60742.0,0.004]
["bitfinex","BTCUSD",1728623899506,0.03116425,60745.0,60743.0,0.148164]
["bitfinex","BTCUSD",1728623900884,0.03116425,60745.0,60743.0,0.152164]
["bitfinex","BTCUSD",1728623901121,0.03116425,60745.0,60743.0,0.008]
["bitfinex","BTCUSD",1728623903444,0.17932625,60745.0,60743.0,0.008]
["bitfinex","BTCUSD",1728623903679,0.148162,60744.0,60743.0,0.008]
["bitfinex","BTCUSD",1728623903889,0.171162,60744.0,60743.0,0.008]
["bitfinex","BTCUSD",1728623904109,0.17889877,60744.0,60743.0,0.004]
["bitfinex","BTCUSD",1728623904313,0.19430828,60744.0,60743.0,0.004]
["bitfinex","BTCUSD",1728623905189,0.023,60743.0,60739.0,0.24774756]
["bitfinex","BTCUSD",1728623905412,0.10920022,60740.0,60739.0,0.24774756]
["bitfinex","BTCUSD",1728623905617,0.10920022,60740.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623905618,0.28051956,60740.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623905826,0.03840951,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623906036,0.04614623,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623906305,0.36362953,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623906512,0.53091167,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623906981,0.52442002,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623907398,0.52442002,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623907611,0.52442002,60739.0,60738.0,0.009634]
["bitfinex","BTCUSD",1728623908030,0.52442002,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623908243,0.52442002,60739.0,60738.0,0.007634]
["bitfinex","BTCUSD",1728623908670,0.52642002,60739.0,60738.0,0.007634]
["bitfinex","BTCUSD",1728623908875,0.5737574,60739.0,60738.0,0.007634]
["bitfinex","BTCUSD",1728623909529,0.5737574,60739.0,60738.0,0.004634]
["bitfinex","BTCUSD",1728623910157,0.5747574,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623910580,0.5757574,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623912934,0.7452001,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623915380,0.69586272,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623915588,0.7451898,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623917886,0.66194732,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623918099,0.53472024,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623918574,0.55013197,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623919033,0.45183197,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623919727,0.45083197,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623919959,0.44983197,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623920188,0.44983197,60739.0,60738.0,0.004634]
["bitfinex","BTCUSD",1728623920434,0.44983197,60739.0,60738.0,0.007634]
["bitfinex","BTCUSD",1728623922129,0.19245775,60739.0,60738.0,0.007634]
["bitfinex","BTCUSD",1728623922843,0.34063175,60739.0,60738.0,0.007634]
["bitfinex","BTCUSD",1728623923347,0.34144875,60739.0,60738.0,0.007634]
["bitfinex","BTCUSD",1728623923584,0.36444875,60739.0,60738.0,0.007634]
["bitfinex","BTCUSD",1728623925577,0.21627475,60739.0,60738.0,0.007634]
["bitfinex","BTCUSD",1728623926315,0.36444875,60739.0,60738.0,0.007634]
["bitfinex","BTCUSD",1728623927327,0.21627475,60739.0,60738.0,0.007634]
["bitfinex","BTCUSD",1728623927596,0.20086302,60739.0,60738.0,0.007634]
["bitfinex","BTCUSD",1728623927866,0.23169935,60739.0,60738.0,0.007634]
["bitfinex","BTCUSD",1728623929597,0.37987335,60739.0,60738.0,0.007634]
["bitfinex","BTCUSD",1728623931047,0.46217335,60739.0,60738.0,0.007634]
["bitfinex","BTCUSD",1728623931520,0.55477335,60739.0,60738.0,0.007634]
["bitfinex","BTCUSD",1728623931821,0.55478106,60739.0,60738.0,0.007634]
["bitfinex","BTCUSD",1728623932057,0.71196389,60739.0,60738.0,0.007634]
["bitfinex","BTCUSD",1728623933957,0.69654572,60739.0,60738.0,0.007634]
["bitfinex","BTCUSD",1728623934228,0.69654572,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623934475,0.69654572,60739.0,60738.0,0.006634]
["bitfinex","BTCUSD",1728623934969,0.69654572,60739.0,60738.0,0.003634]
["bitfinex","BTCUSD",1728623935216,0.69654572,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623935955,0.69656015,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623939165,0.74588804,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623939628,0.73044774,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623939891,0.74589101,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623941759,0.77055495,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623942020,0.77059195,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623942299,0.68111985,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623942564,0.69656382,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623946013,0.69656302,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623946256,0.79526813,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623946764,0.7952977,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623948290,0.69656302,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623949239,0.81998137,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623949472,0.81997973,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623950862,0.81997973,60739.0,60738.0,0.003634]
["bitfinex","BTCUSD",1728623951273,0.69656138,60739.0,60738.0,0.003634]
["bitfinex","BTCUSD",1728623951685,0.69656138,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623951891,0.69856138,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623952742,0.68311985,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623952958,0.69856059,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623954659,0.69756059,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623954861,0.69756059,60739.0,60738.0,0.002634]
["bitfinex","BTCUSD",1728623955280,0.69656059,60739.0,60738.0,0.002634]
["bitfinex","BTCUSD",1728623955481,0.69656059,60739.0,60738.0,0.003634]
["bitfinex","BTCUSD",1728623956098,0.68111985,60739.0,60738.0,0.003634]
["bitfinex","BTCUSD",1728623956510,0.6965608,60739.0,60738.0,0.003634]
["bitfinex","BTCUSD",1728623959516,0.68111985,60739.0,60738.0,0.003634]
["bitfinex","BTCUSD",1728623959763,0.68111985,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623959764,0.69656249,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623959979,0.69656249,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623960178,0.69656249,60739.0,60738.0,0.008634]
["bitfinex","BTCUSD",1728623960590,0.69656249,60739.0,60738.0,0.004634]
["bitfinex","BTCUSD",1728623960794,0.62557988,60739.0,60738.0,0.004634]
["bitfinex","BTCUSD",1728623961010,0.62557988,60739.0,60738.0,0.007634]
["bitfinex","BTCUSD",1728623961353,0.53937966,60739.0,60738.0,0.007634]
["bitfinex","BTCUSD",1728623961760,0.53937966,60739.0,60738.0,0.004634]
["bitfinex","BTCUSD",1728623962194,0.54037966,60739.0,60738.0,0.004634]
["bitfinex","BTCUSD",1728623962402,0.53937966,60739.0,60738.0,0.004634]
["bitfinex","BTCUSD",1728623962575,0.62557988,60739.0,60738.0,0.004634]
["bitfinex","BTCUSD",1728623962777,0.54337966,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623962960,0.54437966,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623963336,0.63057988,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623963548,0.62957988,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623963759,0.63157988,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623964663,0.79076328,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623965116,0.70456306,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623965320,0.78876328,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623965522,0.54337966,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623966663,0.39424387,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623966875,0.48044409,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623967391,0.57923468,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623968048,0.48044409,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623968266,0.57923764,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623968476,0.60193193,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623968691,0.59993193,60739.0,60738.0,0.004634]
["bitfinex","BTCUSD",1728623968890,0.59993193,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623969130,0.60093193,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623969368,0.60093193,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623969598,0.59993193,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623969896,0.47644409,60739.0,60738.0,0.009634]
["bitfinex","BTCUSD",1728623970061,0.59993945,60739.0,60738.0,0.009634]
["bitfinex","BTCUSD",1728623970337,0.59994054,60739.0,60738.0,0.009634]
["bitfinex","BTCUSD",1728623974515,0.59995944,60739.0,60738.0,0.009634]
["bitfinex","BTCUSD",1728623977205,0.47644549,60739.0,60738.0,0.009634]
["bitfinex","BTCUSD",1728623980534,0.47644541,60739.0,60738.0,0.009634]
["bitfinex","BTCUSD",1728623981921,0.59998761,60739.0,60738.0,0.009634]
["bitfinex","BTCUSD",1728623982175,0.59998761,60739.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728623982377,0.47644541,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623982509,0.47644541,60739.0,60738.0,0.009634]
["bitfinex","BTCUSD",1728623982722,0.47644541,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623982933,0.46100145,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623983133,0.4764453,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623983336,0.4764453,60739.0,60738.0,0.009634]
["bitfinex","BTCUSD",1728623983734,0.4764453,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623983953,0.72954415,60739.0,60738.0,0.005634]
["bitfinex","BTCUSD",1728623984186,1.01328816,60739.0,60738.0,0.004634]
["bitfinex","BTCUSD",1728623984455,1.01328816,60739.0,60712.0,0.52670865]
["bitfinex","BTCUSD",1728623984456,0.148204,60727.0,60712.0,0.52670865]
["bitfinex","BTCUSD",1728623984612,0.148204,60727.0,60712.0,0.32924756]
["bitfinex","BTCUSD",1728623984613,0.66379793,60727.0,60712.0,0.32924756]
["bitfinex","BTCUSD",1728623984812,0.58501916,60727.0,60712.0,0.47748656]
["bitfinex","BTCUSD",1728623985897,0.58501916,60727.0,60726.0,0.003634]
["bitfinex","BTCUSD",1728623986395,0.70849477,60727.0,60726.0,0.005634]
["bitfinex","BTCUSD",1728623987313,0.68377585,60727.0,60726.0,0.005634]
["bitfinex","BTCUSD",1728623987725,0.66833206,60727.0,60726.0,0.005634]
["bitfinex","BTCUSD",1728623987946,0.58500058,60727.0,60726.0,0.005634]
["bitfinex","BTCUSD",1728623988422,0.70841786,60727.0,60726.0,0.003634]
["bitfinex","BTCUSD",1728623988654,0.58500058,60727.0,60726.0,0.003634]
["bitfinex","BTCUSD",1728623988891,0.58600058,60727.0,60726.0,0.003634]
["bitfinex","BTCUSD",1728623989134,0.79561631,60727.0,60726.0,0.001634]
["bitfinex","BTCUSD",1728623989382,0.70941609,60727.0,60726.0,0.001634]
["bitfinex","BTCUSD",1728623989623,0.71041609,60727.0,60726.0,0.001634]
["bitfinex","BTCUSD",1728623990524,0.68568768,60727.0,60726.0,0.001634]
["bitfinex","BTCUSD",1728623991253,0.58700058,60727.0,60726.0,0.001634]
["bitfinex","BTCUSD",1728623991497,0.6732008,60727.0,60726.0,0.001634]
["bitfinex","BTCUSD",1728623992474,0.77187049,60727.0,60726.0,0.001634]
["bitfinex","BTCUSD",1728623992968,0.78404581,60727.0,60726.0,0.001634]
["bitfinex","BTCUSD",1728623993221,0.7840289,60727.0,60726.0,0.001634]
["bitfinex","BTCUSD",1728623993477,0.68537612,60727.0,60726.0,0.001634]
["bitfinex","BTCUSD",1728623993940,0.5991759,60727.0,60726.0,0.001634]
["bitfinex","BTCUSD",1728623994153,0.68537612,60727.0,60726.0,0.001634]
["bitfinex","BTCUSD",1728623994377,0.75934589,60727.0,60726.0,0.001634]
["bitfinex","BTCUSD",1728623994590,0.76134674,60727.0,60726.0,0.001634]
["bitfinex","BTCUSD",1728623994810,0.75934674,60727.0,60726.0,0.001634]
["bitfinex","BTCUSD",1728623995237,0.75933772,60727.0,60726.0,0.001634]
["bitfinex","BTCUSD",1728623995698,0.78477612,60727.0,60726.0,0.001634]
["bitfinex","BTCUSD",1728623995933,0.86337612,60727.0,60726.0,0.001634]
["bitfinex","BTCUSD",1728623996371,0.96197918,60727.0,60726.0,0.001634]
["bitfinex","BTCUSD",1728623997436,0.002,60724.0,60712.0,0.32924756]
["bitfinex","BTCUSD",1728623997679,0.25743822,60713.0,60712.0,0.24774756]
["bitfinex","BTCUSD",1728623997890,0.27286343,60713.0,60712.0,0.24774756]
["bitfinex","BTCUSD",1728623998118,0.171242,60712.0,60710.0,0.001634]
["bitfinex","BTCUSD",1728623998330,0.03842521,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1728623998554,0.04661028,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1728623999395,0.19485328,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1728624000267,0.36416258,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1728624000947,0.36416258,60711.0,60710.0,0.005634]
["bitfinex","BTCUSD",1728624001382,0.47769316,60711.0,60710.0,0.009634]
["bitfinex","BTCUSD",1728624001625,0.56389338,60711.0,60710.0,0.005634]
["bitfinex","BTCUSD",1728624001836,0.56190531,60711.0,60710.0,0.009634]
["bitfinex","BTCUSD",1728624002471,0.56190531,60711.0,60710.0,0.005634]
["bitfinex","BTCUSD",1728624003335,0.47570509,60711.0,60710.0,0.005634]
["bitfinex","BTCUSD",1728624003550,0.32746209,60711.0,60710.0,0.005634]
["bitfinex","BTCUSD",1728624003782,0.32746209,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1728624004047,0.21393151,60711.0,60710.0,0.009634]
["bitfinex","BTCUSD",1728624004272,0.21393151,60711.0,60710.0,0.005634]
["bitfinex","BTCUSD",1728624004487,0.21393151,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1728624004715,0.21393151,60711.0,60710.0,0.009634]
["bitfinex","BTCUSD",1728624005400,0.28841528,60711.0,60710.0,0.009634]
["bitfinex","BTCUSD",1728624005844,0.43665828,60711.0,60710.0,0.009634]
["bitfinex","BTCUSD",1728624008509,0.5228585,60711.0,60710.0,0.009634]
["bitfinex","BTCUSD",1728624011449,0.50942136,60711.0,60710.0,0.009634]
["bitfinex","BTCUSD",1728624013879,0.52483542,60711.0,60710.0,0.009634]
["bitfinex","BTCUSD",1728624015205,0.52566214,60711.0,60710.0,0.009634]
["bitfinex","BTCUSD",1728624018633,0.52566495,60711.0,60710.0,0.009634]
["bitfinex","BTCUSD",1728624022318,0.52566957,60711.0,60710.0,0.009634]
["bitfinex","BTCUSD",1728624022555,0.52566955,60711.0,60710.0,0.009634]
["bitfinex","BTCUSD",1728624024071,0.52566955,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1728624024318,0.52566955,60711.0,60710.0,0.003634]
["bitfinex","BTCUSD",1728624024795,0.52566955,60711.0,60710.0,0.006634]
["bitfinex","BTCUSD",1728624025547,0.80546977,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1728624025783,0.79476955,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1728624026027,0.86861712,60711.0,60710.0,0.002634]
["bitfinex","BTCUSD",1728624026503,0.8440449,60711.0,60710.0,0.002634]
["bitfinex","BTCUSD",1728624026763,0.86861712,60711.0,60710.0,0.002634]
["bitfinex","BTCUSD",1728624027044,0.86861712,60711.0,60710.0,0.003634]
["bitfinex","BTCUSD",1728624028327,0.79476955,60711.0,60710.0,0.003634]
["bitfinex","BTCUSD",1728624028545,0.89323298,60711.0,60710.0,0.003634]
["bitfinex","BTCUSD",1728624029052,0.893367,60711.0,60710.0,0.003634]
["bitfinex","BTCUSD",1728624029278,0.91801636,60711.0,60710.0,0.003634]
["bitfinex","BTCUSD",1728624029513,0.70656933,60711.0,60710.0,0.003634]
["bitfinex","BTCUSD",1728624029749,0.95293816,60711.0,60710.0,0.002634]
["bitfinex","BTCUSD",1728624030242,0.95293816,60711.0,60710.0,0.003634]
["bitfinex","BTCUSD",1728624030478,0.87896977,60711.0,60710.0,0.003634]
["bitfinex","BTCUSD",1728624030981,0.87896977,60711.0,60710.0,0.002634]
["bitfinex","BTCUSD",1728624031221,0.97760485,60711.0,60710.0,0.002634]
["bitfinex","BTCUSD",1728624031454,0.97760485,60711.0,60710.0,0.003634]
["bitfinex","BTCUSD",1728624031951,0.9776096,60711.0,60710.0,0.002634]
["bitfinex","BTCUSD",1728624032456,0.9776096,60711.0,60710.0,0.003634]
["bitfinex","BTCUSD",1728624033733,0.97763987,60711.0,60710.0,0.003634]
["bitfinex","BTCUSD",1728624034977,1.0023062,60711.0,60710.0,0.003634]
["bitfinex","BTCUSD",1728624036000,0.87897452,60711.0,60710.0,0.003634]
["bitfinex","BTCUSD",1728624036436,1.0023062,60711.0,60710.0,0.003634]
["bitfinex","BTCUSD",1728624036867,0.87897452,60711.0,60710.0,0.003634]
["bitfinex","BTCUSD",1728624037084,1.00232298,60711.0,60710.0,0.003634]
["bitfinex","BTCUSD",1728624037295,0.87897452,60711.0,60710.0,0.003634]
["bitfinex","BTCUSD",1728624037505,0.87897452,60711.0,60710.0,0.002634]
["bitfinex","BTCUSD",1728624037927,1.00532744,60711.0,60710.0,0.002634]
["bitfinex","BTCUSD",1728624038136,1.00532728,60711.0,60710.0,0.002634]
["bitfinex","BTCUSD",1728624038352,0.88197452,60711.0,60710.0,0.002634]
["bitfinex","BTCUSD",1728624038559,0.88397452,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1728624038970,0.88397452,60711.0,60710.0,0.002634]
["bitfinex","BTCUSD",1728624039414,0.88397452,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1728624039852,1.01034548,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1728624040063,0.88697452,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1728624041657,0.87153958,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1728624041866,0.88697625,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1728624042299,0.97817647,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1728624042507,0.89197625,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1728624044688,0.002,60707.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728624044933,1.43332586,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728624045141,1.3023411,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728624045362,1.31777914,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728624045590,1.46586691,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728624045825,1.63530961,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728624046045,1.63530961,60706.0,60705.0,0.003634]
["bitfinex","BTCUSD",1728624046539,1.63530961,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728624046772,1.63530961,60706.0,60705.0,0.006634]
["bitfinex","BTCUSD",1728624047019,1.63530961,60706.0,60705.0,0.003634]
["bitfinex","BTCUSD",1728624047277,0.14827,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728624047536,0.63041778,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728624047788,0.84074411,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728624048549,0.71732737,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728624048817,0.84074411,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728624049058,0.85849719,60700.0,60699.0,0.003632]
["bitfinex","BTCUSD",1728624049812,0.94959719,60700.0,60699.0,0.003632]
["bitfinex","BTCUSD",1728624050286,0.94959719,60700.0,60699.0,0.006632]
["bitfinex","BTCUSD",1728624050517,0.94959719,60700.0,60699.0,0.003632]
["bitfinex","BTCUSD",1728624050992,0.95259719,60700.0,60699.0,0.001632]
["bitfinex","BTCUSD",1728624051240,0.94959719,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1728624051522,0.95259719,60700.0,60699.0,0.003632]
["bitfinex","BTCUSD",1728624051782,0.95259719,60700.0,60699.0,0.002632]
["bitfinex","BTCUSD",1728624052020,0.95259719,60700.0,60699.0,0.003632]
["bitfinex","BTCUSD",1728624052021,0.96159719,60700.0,60699.0,0.003632]
["bitfinex","BTCUSD",1728624055099,1.0965015,60700.0,60699.0,0.003632]
["bitfinex","BTCUSD",1728624055318,0.92210106,60700.0,60699.0,0.003632]
["bitfinex","BTCUSD",1728624055589,1.01739062,60700.0,60699.0,0.003632]
["bitfinex","BTCUSD",1728624059152,0.99271592,60700.0,60699.0,0.003632]
["bitfinex","BTCUSD",1728624061004,0.99271495,60700.0,60699.0,0.003632]
["bitfinex","BTCUSD",1728624063614,0.97727691,60700.0,60699.0,0.003632]
["bitfinex","BTCUSD",1728624063823,0.99269718,60700.0,60699.0,0.003632]
["bitfinex","BTCUSD",1728624065075,0.89408059,60700.0,60699.0,0.003632]
["bitfinex","BTCUSD",1728624065547,0.89408059,60700.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624065548,0.53487966,60696.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624065813,1.0123475,60696.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624066033,1.02232926,60696.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624067197,1.02433324,60696.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624067434,1.12143324,60696.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624068499,1.11943324,60696.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624068733,1.12143324,60696.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624069168,1.1194377,60696.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624069374,0.93813748,60696.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624069603,0.93613748,60696.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624069811,1.0223377,60696.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624070475,1.02234345,60696.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624071813,0.93614323,60696.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624071995,1.02434345,60696.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624072434,0.90104342,60696.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624072645,0.89904342,60696.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624073063,0.64044276,60696.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624073278,0.44300006,60696.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624073489,0.6154005,60696.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624074355,0.6134005,60696.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624074768,0.6134005,60696.0,60695.0,0.004634]
["bitfinex","BTCUSD",1728624075000,0.6364005,60696.0,60695.0,0.004634]
["bitfinex","BTCUSD",1728624075220,0.6364005,60696.0,60695.0,0.007634]
["bitfinex","BTCUSD",1728624076342,0.6364005,60696.0,60695.0,0.004634]
["bitfinex","BTCUSD",1728624076550,0.8058432,60696.0,60695.0,0.004634]
["bitfinex","BTCUSD",1728624076757,0.8058432,60696.0,60695.0,0.007634]
["bitfinex","BTCUSD",1728624076968,0.6364005,60696.0,60695.0,0.007634]
["bitfinex","BTCUSD",1728624078044,0.46400006,60696.0,60695.0,0.007634]
["bitfinex","BTCUSD",1728624078287,0.6364005,60696.0,60695.0,0.007634]
["bitfinex","BTCUSD",1728624080873,0.46400006,60696.0,60695.0,0.100334]
["bitfinex","BTCUSD",1728624081118,0.55020028,60696.0,60695.0,0.181834]
["bitfinex","BTCUSD",1728624081267,0.54221852,60696.0,60695.0,0.181834]
["bitfinex","BTCUSD",1728624083865,0.52678852,60696.0,60695.0,0.181834]
["bitfinex","BTCUSD",1728624084078,0.54223282,60696.0,60695.0,0.181834]
["bitfinex","BTCUSD",1728624084293,0.54223244,60696.0,60695.0,0.181834]
["bitfinex","BTCUSD",1728624085641,0.59160434,60696.0,60695.0,0.181834]
["bitfinex","BTCUSD",1728624087098,0.57616042,60696.0,60695.0,0.181834]
["bitfinex","BTCUSD",1728624087259,0.59160138,60696.0,60695.0,0.181834]
["bitfinex","BTCUSD",1728624088438,0.54222948,60696.0,60695.0,0.181834]
["bitfinex","BTCUSD",1728624089453,0.54222948,60696.0,60695.0,0.178834]
["bitfinex","BTCUSD",1728624090020,0.54222948,60696.0,60695.0,0.175834]
["bitfinex","BTCUSD",1728624090223,0.54222948,60696.0,60695.0,0.178834]
["bitfinex","BTCUSD",1728624090419,0.61634679,60696.0,60695.0,0.178834]
["bitfinex","BTCUSD",1728624090603,0.61634509,60696.0,60695.0,0.181834]
["bitfinex","BTCUSD",1728624092173,0.61634509,60696.0,60695.0,0.178834]
["bitfinex","BTCUSD",1728624092383,0.61634509,60696.0,60695.0,0.181834]
["bitfinex","BTCUSD",1728624093159,0.61634509,60696.0,60695.0,0.007634]
["bitfinex","BTCUSD",1728624093160,0.70254531,60696.0,60695.0,0.007634]
["bitfinex","BTCUSD",1728624093360,0.87198801,60696.0,60695.0,0.007634]
["bitfinex","BTCUSD",1728624093596,0.89669378,60696.0,60695.0,0.007634]
["bitfinex","BTCUSD",1728624098585,0.89669378,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624098992,0.89669378,60696.0,60695.0,0.007634]
["bitfinex","BTCUSD",1728624100429,0.88125452,60696.0,60695.0,0.007634]
["bitfinex","BTCUSD",1728624100634,0.89670387,60696.0,60695.0,0.007634]
["bitfinex","BTCUSD",1728624102543,0.88125452,60696.0,60695.0,0.007634]
["bitfinex","BTCUSD",1728624102739,0.89671234,60696.0,60695.0,0.007634]
["bitfinex","BTCUSD",1728624103958,0.79788926,60696.0,60695.0,0.007634]
["bitfinex","BTCUSD",1728624104189,0.79789017,60696.0,60695.0,0.007634]
["bitfinex","BTCUSD",1728624104672,0.92142152,60696.0,60695.0,0.007634]
["bitfinex","BTCUSD",1728624104906,0.92142152,60696.0,60695.0,0.004634]
["bitfinex","BTCUSD",1728624104907,0.79789017,60696.0,60695.0,0.004634]
["bitfinex","BTCUSD",1728624105346,0.92142318,60696.0,60695.0,0.004634]
["bitfinex","BTCUSD",1728624105583,0.9214231,60696.0,60695.0,0.006634]
["bitfinex","BTCUSD",1728624105833,0.9214231,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624106728,0.9234231,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624106934,0.9214231,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624107335,0.79788837,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624108383,0.80188751,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624108589,0.79988751,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624108801,0.92142346,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624109007,0.92342199,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624109216,0.92642199,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624109421,0.92442199,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624109620,0.92742199,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624109815,0.92442199,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624110231,0.92842199,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624110422,0.92842333,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624110676,0.9284232,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624110892,0.91296713,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624111086,0.9408781,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624111461,0.9448781,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624111662,0.94488245,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624111872,0.94488241,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624112378,0.82134241,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624114301,0.82134159,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624114959,0.8058861,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624117579,0.80588681,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624118032,0.80588687,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624121311,0.46404373,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624121528,0.55024395,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624121953,0.67388569,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624122158,0.65443026,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624122584,0.73663048,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624122834,0.52678852,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624123287,0.61298874,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624123500,0.78243144,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624128057,0.78343144,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624129124,0.78243144,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624129331,0.78543144,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624129538,0.78443144,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624129946,0.78643144,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624131711,0.4445883,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624131927,0.61698874,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624135037,0.4445883,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624135251,0.61698874,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624138834,0.70828874,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624139261,0.87773144,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624139687,0.96023144,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624139905,0.96223144,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1728624140118,0.451982,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624140348,0.790734,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624140574,0.97312247,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624140787,0.80619324,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624141065,0.80419436,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624141274,0.80519436,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624141488,0.790734,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624143425,0.792734,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624147484,0.82375369,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624150428,0.83919352,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624151407,0.82375369,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624152595,0.83919305,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624154555,0.98742037,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624154803,0.98741993,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624155280,0.83919261,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624156466,0.82375369,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624158141,0.82175369,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624158653,0.82375369,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624159603,0.83919325,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624161924,0.83919435,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624163207,0.80817466,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624163876,0.80817696,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624165392,0.794368,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624165608,0.80981398,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624169109,0.80982279,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624169322,0.83560869,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624175308,0.80982279,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624175731,0.80983151,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624176169,0.80983152,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624176390,0.72493152,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624176665,0.63413152,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624177768,0.63613152,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624177985,0.72913152,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624179296,0.7291321,60695.0,60694.0,0.001634]
["bitfinex","BTCUSD",1728624181447,0.13,60694.0,60693.0,0.00146323]
["bitfinex","BTCUSD",1728624181655,0.6325001,60694.0,60693.0,0.00146323]
["bitfinex","BTCUSD",1728624182507,0.63250056,60694.0,60693.0,0.00146323]
["bitfinex","BTCUSD",1728624183915,0.63050056,60694.0,60693.0,0.00146323]
["bitfinex","BTCUSD",1728624184146,0.46105786,60694.0,60693.0,0.00146323]
["bitfinex","BTCUSD",1728624184360,0.62780015,60694.0,60693.0,0.00146323]
["bitfinex","BTCUSD",1728624185246,0.46105786,60694.0,60693.0,0.00146323]
["bitfinex","BTCUSD",1728624185655,0.46305786,60694.0,60693.0,0.00146323]
["bitfinex","BTCUSD",1728624186080,0.4475933,60694.0,60693.0,0.00146323]
["bitfinex","BTCUSD",1728624186294,0.63349973,60694.0,60693.0,0.00146323]
["bitfinex","BTCUSD",1728624186529,0.8004863,60694.0,60693.0,0.00146323]
["bitfinex","BTCUSD",1728624186718,0.8154415,60694.0,60693.0,0.00146323]
["bitfinex","BTCUSD",1728624187598,0.65045493,60694.0,60693.0,0.00146323]
["bitfinex","BTCUSD",1728624188049,0.68147662,60694.0,60693.0,0.00146323]
["bitfinex","BTCUSD",1728624188745,0.84846134,60694.0,60693.0,0.00146323]
["bitfinex","BTCUSD",1728624188981,0.84646134,60694.0,60693.0,0.00146323]
["bitfinex","BTCUSD",1728624189483,0.78047662,60694.0,60693.0,0.00146323]
["bitfinex","BTCUSD",1728624190369,0.83161263,60694.0,60693.0,0.00146323]
["bitfinex","BTCUSD",1728624190586,0.83161263,60694.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624190587,0.44571444,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624190797,0.55767817,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624191441,0.37297795,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624191687,0.35751422,60682.0,60681.0,0.004634]
["bitfinex","BTCUSD",1728624192183,0.35751422,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624192452,0.85751422,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624192665,1.12551778,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624192884,1.12551778,60682.0,60681.0,0.005634]
["bitfinex","BTCUSD",1728624193134,1.12551778,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624193408,1.111066,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624193633,0.97351486,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624193870,0.98543568,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624194125,0.98543568,60682.0,60681.0,0.002634]
["bitfinex","BTCUSD",1728624194126,1.00888111,60682.0,60681.0,0.002634]
["bitfinex","BTCUSD",1728624194376,0.99643538,60682.0,60681.0,0.002634]
["bitfinex","BTCUSD",1728624194802,0.98343538,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624195019,1.15387808,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624195235,1.13843225,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624195727,1.13843225,60682.0,60681.0,0.003634]
["bitfinex","BTCUSD",1728624195940,1.13843225,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624196369,1.13943225,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624197036,1.12298682,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624197248,1.13842701,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624197459,1.14042701,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624198421,1.14242701,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624198680,1.14042701,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624200653,1.12498682,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624200923,1.14042325,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624204199,1.22662248,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624204466,1.22862248,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624204656,1.21318704,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624204871,1.22662269,60682.0,60681.0,0.001634]
["bitfinex","BTCUSD",1728624205367,1.22662269,60682.0,60675.0,0.001634]
["bitfinex","BTCUSD",1728624205368,0.27440044,60678.0,60675.0,0.001634]
["bitfinex","BTCUSD",1728624205589,0.63546839,60678.0,60675.0,0.001634]
["bitfinex","BTCUSD",1728624206686,0.63546839,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1728624206900,0.63546839,60678.0,60677.0,0.006634]
["bitfinex","BTCUSD",1728624207576,0.63546514,60678.0,60677.0,0.006634]
["bitfinex","BTCUSD",1728624207791,0.63546514,60678.0,60677.0,0.004634]
["bitfinex","BTCUSD",1728624207792,0.80490784,60678.0,60677.0,0.004634]
["bitfinex","BTCUSD",1728624208008,0.6305074,60678.0,60677.0,0.004634]
["bitfinex","BTCUSD",1728624208230,0.80290784,60678.0,60677.0,0.004634]
["bitfinex","BTCUSD",1728624208446,0.80490784,60678.0,60677.0,0.004634]
["bitfinex","BTCUSD",1728624209326,0.80490784,60678.0,60677.0,0.001634]
["bitfinex","BTCUSD",1728624209798,0.82290784,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1728624210671,0.80747544,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1728624211093,0.82290546,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1728624211933,0.82090546,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1728624214421,0.80747544,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1728624214638,0.82290614,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1728624217525,0.150328,60676.0,60675.0,0.001634]
["bitfinex","BTCUSD",1728624217779,0.61208,60676.0,60675.0,0.001634]
["bitfinex","BTCUSD",1728624218032,0.62751531,60676.0,60675.0,0.001634]
["bitfinex","BTCUSD",1728624218294,0.63251531,60676.0,60675.0,0.001634]
["bitfinex","BTCUSD",1728624218803,0.81171553,60676.0,60675.0,0.001634]
["bitfinex","BTCUSD",1728624219050,0.72551531,60676.0,60675.0,0.001634]
["bitfinex","BTCUSD",1728624219531,0.72851531,60676.0,60675.0,0.001634]
["bitfinex","BTCUSD",1728624222691,0.150338,60672.0,60671.0,0.001634]
["bitfinex","BTCUSD",1728624222907,0.81598327,60672.0,60671.0,0.001634]
["bitfinex","BTCUSD",1728624223132,0.148363,60662.0,60661.0,0.24774756]
["bitfinex","BTCUSD",1728624223311,0.35610761,60662.0,60661.0,0.24774756]
["bitfinex","BTCUSD",1728624223522,0.52850805,60662.0,60661.0,0.24774756]
["bitfinex","BTCUSD",1728624223729,0.52850805,60662.0,60655.0,0.1694]
["bitfinex","BTCUSD",1728624223730,0.171377,60656.0,60655.0,0.1694]
["bitfinex","BTCUSD",1728624223896,0.42688652,60656.0,60655.0,0.1694]
["bitfinex","BTCUSD",1728624224096,0.44232183,60656.0,60655.0,0.1694]
["bitfinex","BTCUSD",1728624224500,0.44232313,60656.0,60655.0,0.1694]
["bitfinex","BTCUSD",1728624226543,0.44232313,60656.0,60655.0,0.1764]
["bitfinex","BTCUSD",1728624226980,0.44232313,60656.0,60655.0,0.1724]
["bitfinex","BTCUSD",1728624227190,0.54709325,60656.0,60655.0,0.1764]
["bitfinex","BTCUSD",1728624227435,0.44232313,60656.0,60655.0,0.1764]
["bitfinex","BTCUSD",1728624227654,0.44232313,60656.0,60655.0,0.1704]
["bitfinex","BTCUSD",1728624227899,0.44232313,60656.0,60655.0,0.1674]
["bitfinex","BTCUSD",1728624228116,0.44232313,60656.0,60655.0,0.1704]
["bitfinex","BTCUSD",1728624230157,0.20774591,60656.0,60655.0,0.1704]
["bitfinex","BTCUSD",1728624230402,0.03843661,60656.0,60655.0,0.32478]
["bitfinex","BTCUSD",1728624231034,0.29672,60664.0,60656.0,0.248176]
["bitfinex","BTCUSD",1728624231035,0.023,60659.0,60656.0,0.248176]
["bitfinex","BTCUSD",1728624231275,0.1923093,60659.0,60658.0,0.1729]
["bitfinex","BTCUSD",1728624231491,0.20774517,60659.0,60658.0,0.1729]
["bitfinex","BTCUSD",1728624232571,0.20774517,60659.0,60658.0,0.1759]
["bitfinex","BTCUSD",1728624232799,0.20774517,60659.0,60658.0,0.1729]
["bitfinex","BTCUSD",1728624233033,0.20774517,60659.0,60658.0,0.1759]
["bitfinex","BTCUSD",1728624233923,0.35611517,60659.0,60658.0,0.1759]
["bitfinex","BTCUSD",1728624234599,0.35611517,60659.0,60658.0,0.1789]
["bitfinex","BTCUSD",1728624237589,0.35611517,60659.0,60658.0,0.1759]
["bitfinex","BTCUSD",1728624238041,0.3406793,60659.0,60658.0,0.1759]
["bitfinex","BTCUSD",1728624238256,0.3561256,60659.0,60658.0,0.1729]
["bitfinex","BTCUSD",1728624238459,0.3561256,60659.0,60658.0,0.1759]
["bitfinex","BTCUSD",1728624238698,0.3561256,60659.0,60658.0,0.1789]
["bitfinex","BTCUSD",1728624238924,0.3561256,60659.0,60658.0,0.1759]
["bitfinex","BTCUSD",1728624239387,0.3561256,60659.0,60658.0,0.1789]
["bitfinex","BTCUSD",1728624240802,0.3406793,60659.0,60658.0,0.1789]
["bitfinex","BTCUSD",1728624241042,0.35612601,60659.0,60658.0,0.1789]
["bitfinex","BTCUSD",1728624245507,0.35776201,60659.0,60658.0,0.1789]
["bitfinex","BTCUSD",1728624247025,0.35776408,60659.0,60658.0,0.1789]
["bitfinex","BTCUSD",1728624250138,0.35776408,60659.0,60658.0,0.1759]
["bitfinex","BTCUSD",1728624250366,0.35776408,60659.0,60658.0,0.1789]
["bitfinex","BTCUSD",1728624250621,0.35776499,60659.0,60658.0,0.1759]
["bitfinex","BTCUSD",1728624251104,0.35776499,60659.0,60658.0,0.1729]
["bitfinex","BTCUSD",1728624251325,0.35776499,60659.0,60658.0,0.1759]
["bitfinex","BTCUSD",1728624251572,0.35776499,60659.0,60658.0,0.1789]
["bitfinex","BTCUSD",1728624254199,0.35776485,60659.0,60658.0,0.1789]
["bitfinex","BTCUSD",1728624254897,0.04008555,60659.0,60658.0,0.327272]
["bitfinex","BTCUSD",1728624256289,0.04008555,60659.0,60658.0,0.324272]
["bitfinex","BTCUSD",1728624256512,0.04008555,60659.0,60658.0,0.327272]
["bitfinex","BTCUSD",1728624256736,0.04008555,60659.0,60658.0,0.324272]
["bitfinex","BTCUSD",1728624256954,0.04008555,60659.0,60658.0,0.321272]
["bitfinex","BTCUSD",1728624257166,0.04008555,60659.0,60658.0,0.327272]
["bitfinex","BTCUSD",1728624257422,0.04008555,60659.0,60658.0,0.324272]
["bitfinex","BTCUSD",1728624257648,0.04008816,60659.0,60658.0,0.327272]
["bitfinex","BTCUSD",1728624259194,0.04008816,60659.0,60658.0,0.1789]
["bitfinex","BTCUSD",1728624259862,0.04008816,60659.0,60658.0,0.327272]
["bitfinex","BTCUSD",1728624260820,0.024636,60659.0,60658.0,0.327272]
["bitfinex","BTCUSD",1728624261056,0.04009357,60659.0,60658.0,0.327272]
["bitfinex","BTCUSD",1728624264820,0.04009357,60659.0,60658.0,0.1789]
["bitfinex","BTCUSD",1728624265999,0.18846357,60659.0,60658.0,0.1789]
["bitfinex","BTCUSD",1728624266233,0.04009357,60659.0,60658.0,0.1789]
["bitfinex","BTCUSD",1728624268279,0.04009357,60659.0,60658.0,0.33056875]
["bitfinex","BTCUSD",1728624268417,0.04009357,60659.0,60658.0,0.327272]
["bitfinex","BTCUSD",1728624274859,0.04008812,60659.0,60658.0,0.327272]
["bitfinex","BTCUSD",1728624278337,0.04008987,60659.0,60658.0,0.327272]
["bitfinex","BTCUSD",1728624278999,0.04008987,60659.0,60658.0,0.1789]
["bitfinex","BTCUSD",1728624280688,0.04008987,60659.0,60658.0,0.0845]
["bitfinex","BTCUSD",1728624281564,0.04009541,60659.0,60658.0,0.232872]
["bitfinex","BTCUSD",1728624284348,0.024636,60659.0,60658.0,0.232872]
["bitfinex","BTCUSD",1728624284561,0.04009914,60659.0,60658.0,0.232872]
["bitfinex","BTCUSD",1728624284990,0.04009921,60659.0,60658.0,0.232872]
["bitfinex","BTCUSD",1728624286484,0.01709921,60659.0,60658.0,0.232872]
["bitfinex","BTCUSD",1728624288463,0.01709908,60659.0,60658.0,0.232872]
["bitfinex","BTCUSD",1728624288688,0.001636,60659.0,60658.0,0.154372]
["bitfinex","BTCUSD",1728624288893,0.01709907,60659.0,60658.0,0.154372]
["bitfinex","BTCUSD",1728624298876,0.01710284,60659.0,60658.0,0.154372]
["bitfinex","BTCUSD",1728624301085,0.04010284,60659.0,60658.0,0.006]
["bitfinex","BTCUSD",1728624301321,0.173006,60659.0,60658.0,0.006]
["bitfinex","BTCUSD",1728624301582,0.18847296,60659.0,60658.0,0.006]
["bitfinex","BTCUSD",1728624302388,0.04010296,60659.0,60658.0,0.006]
["bitfinex","BTCUSD",1728624302544,0.28617296,60659.0,60658.0,0.006]
["bitfinex","BTCUSD",1728624302772,0.54168248,60659.0,60658.0,0.006]
["bitfinex","BTCUSD",1728624305310,0.54167672,60659.0,60658.0,0.006]
["bitfinex","BTCUSD",1728624307575,0.47650102,60659.0,60658.0,0.006]
["bitfinex","BTCUSD",1728624307791,0.55780102,60659.0,60658.0,0.006]
["bitfinex","BTCUSD",1728624308002,0.60728745,60659.0,60658.0,0.006]
["bitfinex","BTCUSD",1728624308402,0.60726945,60659.0,60658.0,0.006]
["bitfinex","BTCUSD",1728624308867,0.60726207,60659.0,60658.0,0.006]
["bitfinex","BTCUSD",1728624309585,0.55779364,60659.0,60658.0,0.006]
["bitfinex","BTCUSD",1728624311416,0.55779364,60659.0,60658.0,0.003]
["bitfinex","BTCUSD",1728624311635,0.55779364,60659.0,60658.0,0.005]
["bitfinex","BTCUSD",1728624312124,0.55779364,60659.0,60658.0,0.003]
["bitfinex","BTCUSD",1728624312615,0.55779364,60659.0,60658.0,0.002]
["bitfinex","BTCUSD",1728624312857,0.55779364,60659.0,60658.0,0.005]
["bitfinex","BTCUSD",1728624313559,0.55779364,60659.0,60658.0,0.002]
["bitfinex","BTCUSD",1728624313807,0.171377,60656.0,60655.0,0.000817]
["bitfinex","BTCUSD",1728624314031,0.54074034,60656.0,60655.0,0.000817]
["bitfinex","BTCUSD",1728624314988,0.54074034,60656.0,60655.0,0.002817]
["bitfinex","BTCUSD",1728624315765,0.54072958,60656.0,60655.0,0.002817]
["bitfinex","BTCUSD",1728624316467,0.54072958,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624318105,0.67811506,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624318589,0.75721506,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624321643,0.61982958,60656.0,60655.0,0.003817]
["bitfinex","BTCUSD",1728624321872,0.61982958,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624322107,0.61982958,60656.0,60655.0,0.002817]
["bitfinex","BTCUSD",1728624322566,0.61982958,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624322857,0.53362936,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624323100,0.61982958,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624323339,0.54072958,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624323578,0.44232958,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624323828,0.35612936,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624326488,0.35776336,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624329970,0.20938636,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624331157,0.35776336,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624331853,0.35777459,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624332742,0.04008829,60656.0,60655.0,0.154197]
["bitfinex","BTCUSD",1728624333445,0.04008829,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624334115,0.04008829,60656.0,60655.0,0.154197]
["bitfinex","BTCUSD",1728624335484,0.04008829,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624338568,0.04008968,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624340062,0.13188968,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624340274,0.28026668,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624341464,0.44957598,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624342344,0.44957704,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624344668,0.4341203,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624345088,0.44957687,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624345297,0.44957697,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624346794,0.44957697,60656.0,60655.0,0.002817]
["bitfinex","BTCUSD",1728624346974,0.44957697,60656.0,60655.0,0.000817]
["bitfinex","BTCUSD",1728624347397,0.61901967,60656.0,60655.0,0.000817]
["bitfinex","BTCUSD",1728624347627,0.66842605,60656.0,60655.0,0.000817]
["bitfinex","BTCUSD",1728624348116,0.61901967,60656.0,60655.0,0.003817]
["bitfinex","BTCUSD",1728624348331,0.6684792,60656.0,60655.0,0.003817]
["bitfinex","BTCUSD",1728624348557,0.6684792,60656.0,60655.0,0.000817]
["bitfinex","BTCUSD",1728624348771,0.66847813,60656.0,60655.0,0.003817]
["bitfinex","BTCUSD",1728624348993,0.66847813,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624349638,0.66847813,60656.0,60655.0,0.003817]
["bitfinex","BTCUSD",1728624349869,0.66847813,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624350077,0.66847793,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624352713,0.66847793,60656.0,60655.0,0.003817]
["bitfinex","BTCUSD",1728624352913,0.66847793,60656.0,60655.0,0.005817]
["bitfinex","BTCUSD",1728624353584,0.66847793,60656.0,60655.0,0.003817]
["bitfinex","BTCUSD",1728624353853,0.66847793,60656.0,60655.0,0.004817]
["bitfinex","BTCUSD",1728624354343,0.66847793,60656.0,60655.0,0.002817]
["bitfinex","BTCUSD",1728624354576,0.148389,60652.0,60649.0,0.001136]
["bitfinex","BTCUSD",1728624354820,0.29396512,60651.0,60649.0,0.000836]
["bitfinex","BTCUSD",1728624355062,0.0384556,60650.0,60649.0,0.000836]
["bitfinex","BTCUSD",1728624355319,0.1923093,60650.0,60649.0,0.000636]
["bitfinex","BTCUSD",1728624355575,0.20776014,60650.0,60648.0,0.148332]
["bitfinex","BTCUSD",1728624355823,0.20776014,60649.0,60648.0,0.148332]
["bitfinex","BTCUSD",1728624356078,0.20776014,60649.0,60648.0,0.148132]
["bitfinex","BTCUSD",1728624356349,0.20776014,60649.0,60648.0,0.147932]
["bitfinex","BTCUSD",1728624356573,0.20776014,60649.0,60648.0,0.147332]
["bitfinex","BTCUSD",1728624357068,0.20776014,60649.0,60648.0,0.149032]
["bitfinex","BTCUSD",1728624357305,0.20776014,60649.0,60648.0,0.148332]
["bitfinex","BTCUSD",1728624357549,0.20776014,60649.0,60648.0,0.146332]
["bitfinex","BTCUSD",1728624357827,0.20776014,60649.0,60648.0,0.148132]
["bitfinex","BTCUSD",1728624358074,0.20776014,60649.0,60648.0,0.151032]
["bitfinex","BTCUSD",1728624358565,0.1923093,60649.0,60648.0,0.151032]
["bitfinex","BTCUSD",1728624358800,0.20775813,60649.0,60648.0,0.151032]
["bitfinex","BTCUSD",1728624359531,0.20775844,60649.0,60648.0,0.151032]
["bitfinex","BTCUSD",1728624360045,0.20775844,60649.0,60648.0,0.246932]
["bitfinex","BTCUSD",1728624360532,0.01544914,60649.0,60648.0,0.246932]
["bitfinex","BTCUSD",1728624360768,0.01544914,60649.0,60648.0,0.2502293]
["bitfinex","BTCUSD",1728624361272,0.023,60651.0,60650.0,0.296784]
["bitfinex","BTCUSD",1728624361489,0.1923093,60655.0,60652.0,0.148387]
["bitfinex","BTCUSD",1728624361703,0.023,60653.0,60652.0,0.148387]
["bitfinex","BTCUSD",1728624361916,0.20775922,60653.0,60652.0,0.148387]
["bitfinex","BTCUSD",1728624363247,0.20775922,60653.0,60652.0,0.153387]
["bitfinex","BTCUSD",1728624363527,0.20775922,60653.0,60652.0,0.005]
["bitfinex","BTCUSD",1728624364422,0.2077629,60653.0,60652.0,0.005]
["bitfinex","BTCUSD",1728624364866,0.44234812,60653.0,60652.0,0.002]
["bitfinex","BTCUSD",1728624365330,0.29396312,60653.0,60652.0,0.005]
["bitfinex","BTCUSD",1728624366508,0.71621068,60653.0,60652.0,0.005]
["bitfinex","BTCUSD",1728624366725,0.9316553,60653.0,60652.0,0.005]
["bitfinex","BTCUSD",1728624366944,0.80804834,60653.0,60652.0,0.005]
["bitfinex","BTCUSD",1728624367180,0.82023457,60653.0,60652.0,0.005]
["bitfinex","BTCUSD",1728624367404,0.80478097,60653.0,60652.0,0.005]
["bitfinex","BTCUSD",1728624367628,0.96845206,60653.0,60652.0,0.002]
["bitfinex","BTCUSD",1728624367843,0.148394,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624368084,0.71230374,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624368319,1.08580915,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624368590,0.9777897,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624368798,1.10124872,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624369278,0.9807897,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624369498,0.9787897,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624369720,1.35299628,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624369936,1.10524872,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624370160,1.08048988,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624370591,1.08049169,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624370812,1.08047154,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624371460,0.98176955,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624372320,1.08041977,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624373187,0.98176955,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624373428,0.98340355,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624374140,1.05735968,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624377214,0.98340355,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624381327,1.03267327,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624383342,0.81100311,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624383551,0.96798044,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624383757,0.98337777,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624385071,0.81097733,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624385304,0.98337777,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624386864,0.81393507,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624387075,0.81393874,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624390396,0.79853774,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624390722,0.8139457,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624393821,0.79853774,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624394068,0.98340438,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624396278,1.03268616,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624397138,0.98340438,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624398227,1.03268616,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624399651,1.03270878,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624400689,1.01728484,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624400894,1.03274505,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624401559,0.98344065,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624402584,0.90284065,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624404027,0.90284095,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624404274,0.97679755,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624404680,0.96133704,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624404896,0.97679772,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624406187,0.90284112,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624406396,0.97685042,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624406627,0.97685046,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624407044,0.96138978,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624407223,0.97685366,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624407501,1.00145075,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624407711,0.83200805,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624408127,0.73280805,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624408775,0.70825011,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624409231,0.73280805,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624409449,0.90225075,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624409668,0.73280805,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624409884,0.63419925,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624410759,0.61873774,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624410972,0.6342022,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624411194,0.8036449,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624414491,0.78818044,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624415101,0.80364883,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624420644,0.63420613,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624425045,0.72570613,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728624425406,0.248404,60645.0,60641.0,0.0002]
["bitfinex","BTCUSD",1728624425705,0.62858213,60645.0,60641.0,0.0002]
["bitfinex","BTCUSD",1728624425877,0.79802483,60645.0,60641.0,0.0002]
["bitfinex","BTCUSD",1728624426486,1.04327151,60645.0,60641.0,0.0002]
["bitfinex","BTCUSD",1728624426705,0.89482483,60645.0,60641.0,0.0002]
["bitfinex","BTCUSD",1728624426932,1.04326829,60645.0,60641.0,0.0002]
["bitfinex","BTCUSD",1728624427631,0.89482483,60645.0,60644.0,0.001818]
["bitfinex","BTCUSD",1728624428289,0.92062987,60645.0,60644.0,0.001818]
["bitfinex","BTCUSD",1728624428477,1.06907333,60645.0,60644.0,0.001818]
["bitfinex","BTCUSD",1728624428919,0.98287311,60645.0,60644.0,0.001818]
["bitfinex","BTCUSD",1728624429134,1.06907333,60645.0,60644.0,0.001818]
["bitfinex","BTCUSD",1728624429355,0.83442965,60645.0,60644.0,0.001818]
["bitfinex","BTCUSD",1728624429856,0.83442965,60645.0,60644.0,0.000818]
["bitfinex","BTCUSD",1728624431620,0.84608106,60645.0,60644.0,0.000818]
["bitfinex","BTCUSD",1728624432711,0.83061267,60645.0,60644.0,0.000818]
["bitfinex","BTCUSD",1728624432927,1.08069723,60645.0,60644.0,0.000818]
["bitfinex","BTCUSD",1728624434885,0.93227276,60645.0,60644.0,0.000818]
["bitfinex","BTCUSD",1728624436050,0.93227276,60645.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624436051,0.153429,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624436275,0.53193852,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624436493,0.69579168,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624436709,0.54739839,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624436922,0.55507337,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624437157,0.62212799,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624437810,0.61712799,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624438037,0.60943389,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624438946,0.46119817,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624440657,0.58463098,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624440855,0.46119817,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624441090,0.64225786,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624441293,0.7656715,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624441498,0.64225786,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624442984,0.64221454,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624445029,0.76556842,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624445237,0.74089277,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624445683,0.85676842,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624446318,0.85673626,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624446535,0.73341454,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624446743,0.73341454,60635.0,60634.0,0.001818]
["bitfinex","BTCUSD",1728624446945,0.85773141,60635.0,60634.0,0.001818]
["bitfinex","BTCUSD",1728624447359,0.86073141,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624447765,0.93793141,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624447988,0.81461454,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624451165,1.0623621,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624451379,0.81461454,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624453676,0.73741454,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624453893,0.7447777,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624454105,0.74477606,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624454528,0.64621454,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624455464,0.74477606,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624456749,0.72935951,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624456963,0.63079799,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624457171,0.74477316,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624457797,0.64621164,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624459072,0.74476252,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624460269,0.74477318,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624460518,0.6462223,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624462279,0.7694109,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624463157,0.76944265,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624463380,0.73242252,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624463620,0.71699821,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624463875,0.73243673,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624464116,0.85565708,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624465283,0.85570692,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624467759,0.73243673,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624476386,0.88030115,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624478478,0.73243673,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624481396,0.89933005,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624482738,0.90699342,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624483171,0.90702339,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624486603,0.90702184,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624488280,0.93283156,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624489932,0.93283278,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624491125,0.92783278,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624491372,0.73992894,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624491628,0.56568704,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624491881,0.55802367,60635.0,60634.0,0.002818]
["bitfinex","BTCUSD",1728624492119,0.35502367,60635.0,60634.0,0.001818]
["bitfinex","BTCUSD",1728624492373,0.40463546,60635.0,60634.0,0.097718]
["bitfinex","BTCUSD",1728624492638,0.49483568,60635.0,60634.0,0.099718]
["bitfinex","BTCUSD",1728624493161,0.49383568,60635.0,60634.0,0.098718]
["bitfinex","BTCUSD",1728624493400,0.47980853,60635.0,60634.0,0.098718]
["bitfinex","BTCUSD",1728624493646,0.47880853,60635.0,60634.0,0.097718]
["bitfinex","BTCUSD",1728624493894,0.40562609,60635.0,60634.0,0.097718]
["bitfinex","BTCUSD",1728624494131,0.52659054,60635.0,60634.0,0.097718]
["bitfinex","BTCUSD",1728624494366,0.42762609,60635.0,60634.0,0.097718]
["bitfinex","BTCUSD",1728624494890,0.43062609,60635.0,60634.0,0.098718]
["bitfinex","BTCUSD",1728624495319,0.5027885,60635.0,60634.0,0.097718]
["bitfinex","BTCUSD",1728624495762,0.48932971,60635.0,60634.0,0.097718]
["bitfinex","BTCUSD",1728624496062,0.49032971,60635.0,60634.0,0.097718]
["bitfinex","BTCUSD",1728624496325,0.48632971,60635.0,60634.0,0.097718]
["bitfinex","BTCUSD",1728624496584,0.49032971,60635.0,60634.0,0.097718]
["bitfinex","BTCUSD",1728624496820,0.48932971,60635.0,60634.0,0.097718]
["bitfinex","BTCUSD",1728624497263,0.49032971,60635.0,60634.0,0.097718]
["bitfinex","BTCUSD",1728624497509,0.49032135,60635.0,60634.0,0.097718]
["bitfinex","BTCUSD",1728624497963,0.48732135,60635.0,60634.0,0.097718]
["bitfinex","BTCUSD",1728624498189,0.49032135,60635.0,60634.0,0.097718]
["bitfinex","BTCUSD",1728624498451,0.48932135,60635.0,60634.0,0.097718]
["bitfinex","BTCUSD",1728624498695,0.48732135,60635.0,60634.0,0.097718]
["bitfinex","BTCUSD",1728624499193,0.49032135,60635.0,60634.0,0.097718]
["bitfinex","BTCUSD",1728624499436,0.4161673,60635.0,60634.0,0.097718]
["bitfinex","BTCUSD",1728624499954,0.4178013,60635.0,60634.0,0.097718]
["bitfinex","BTCUSD",1728624501414,0.4178013,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624502113,0.51665028,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624504515,0.51665072,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624506847,0.4178013,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624507800,0.49193043,60635.0,60634.0,0.000818]
["bitfinex","BTCUSD",1728624508433,0.3463723,60635.0,60634.0,0.169318]
["bitfinex","BTCUSD",1728624510711,0.3433723,60635.0,60634.0,0.169318]
["bitfinex","BTCUSD",1728624510912,0.3443723,60635.0,60634.0,0.169318]
["bitfinex","BTCUSD",1728624511113,0.3443723,60635.0,60634.0,0.170318]
["bitfinex","BTCUSD",1728624511339,0.3423723,60635.0,60634.0,0.169318]
["bitfinex","BTCUSD",1728624511721,0.3423723,60635.0,60634.0,0.174318]
["bitfinex","BTCUSD",1728624513000,0.3193723,60635.0,60634.0,0.174318]
["bitfinex","BTCUSD",1728624513650,0.150063,60635.0,60634.0,0.174318]
["bitfinex","BTCUSD",1728624521099,0.001634,60635.0,60634.0,0.174318]
["bitfinex","BTCUSD",1728624522604,0.001634,60635.0,60634.0,0.1776161]
["bitfinex","BTCUSD",1728624523129,0.001634,60635.0,60634.0,0.174318]
["bitfinex","BTCUSD",1728624524112,0.01707468,60635.0,60634.0,0.174318]
["bitfinex","BTCUSD",1728624525096,0.01707468,60635.0,60634.0,0.190937]
["bitfinex","BTCUSD",1728624525334,0.001634,60635.0,60634.0,0.190937]
["bitfinex","BTCUSD",1728624526029,0.150063,60635.0,60634.0,0.190937]
["bitfinex","BTCUSD",1728624526273,0.16550174,60635.0,60634.0,0.190937]
["bitfinex","BTCUSD",1728624526600,0.01707274,60635.0,60634.0,0.190937]
["bitfinex","BTCUSD",1728624527511,0.001634,60635.0,60634.0,0.190937]
["bitfinex","BTCUSD",1728624531926,0.01707209,60635.0,60634.0,0.190937]
["bitfinex","BTCUSD",1728624532750,0.01707293,60635.0,60634.0,0.190937]
["bitfinex","BTCUSD",1728624533591,0.01707417,60635.0,60634.0,0.190937]
["bitfinex","BTCUSD",1728624537247,0.001634,60635.0,60634.0,0.190937]
["bitfinex","BTCUSD",1728624537456,0.0170811,60635.0,60634.0,0.190937]
["bitfinex","BTCUSD",1728624539630,0.0170811,60635.0,60634.0,0.3426661]
["bitfinex","BTCUSD",1728624539852,0.0170811,60635.0,60634.0,0.339368]
["bitfinex","BTCUSD",1728624540080,0.001634,60635.0,60634.0,0.339368]
["bitfinex","BTCUSD",1728624540316,0.01709,60635.0,60634.0,0.339368]
["bitfinex","BTCUSD",1728624540551,0.001634,60635.0,60634.0,0.339368]
["bitfinex","BTCUSD",1728624540757,0.01709083,60635.0,60634.0,0.339368]
["bitfinex","BTCUSD",1728624541454,0.01709083,60635.0,60634.0,0.336368]
["bitfinex","BTCUSD",1728624541697,0.01709083,60635.0,60634.0,0.337368]
["bitfinex","BTCUSD",1728624541895,0.01709083,60635.0,60634.0,0.334368]
["bitfinex","BTCUSD",1728624542168,0.01709083,60635.0,60634.0,0.336368]
["bitfinex","BTCUSD",1728624542663,0.01709141,60635.0,60634.0,0.334368]
["bitfinex","BTCUSD",1728624542884,0.01709141,60635.0,60634.0,0.339368]
["bitfinex","BTCUSD",1728624545776,0.01709338,60635.0,60634.0,0.339368]
["bitfinex","BTCUSD",1728624549112,0.01709668,60635.0,60634.0,0.339368]
["bitfinex","BTCUSD",1728624550770,0.01709668,60635.0,60634.0,0.190937]
["bitfinex","BTCUSD",1728624553227,0.01709668,60635.0,60634.0,0.339368]
["bitfinex","BTCUSD",1728624562418,0.001634,60635.0,60634.0,0.339368]
["bitfinex","BTCUSD",1728624562617,0.01710205,60635.0,60634.0,0.339368]
["bitfinex","BTCUSD",1728624563758,0.001634,60635.0,60634.0,0.339368]
["bitfinex","BTCUSD",1728624563966,0.01710252,60635.0,60634.0,0.339368]
["bitfinex","BTCUSD",1728624572373,0.001634,60635.0,60634.0,0.339368]
["bitfinex","BTCUSD",1728624572561,0.01710732,60635.0,60634.0,0.339368]
["bitfinex","BTCUSD",1728624575408,0.01710732,60635.0,60634.0,0.248368]
["bitfinex","BTCUSD",1728624582209,0.001634,60635.0,60634.0,0.248368]
["bitfinex","BTCUSD",1728624582426,0.01710915,60635.0,60634.0,0.248368]
["bitfinex","BTCUSD",1728624585056,0.01710915,60635.0,60634.0,0.170868]
["bitfinex","BTCUSD",1728624585520,0.001634,60635.0,60634.0,0.170868]
["bitfinex","BTCUSD",1728624585740,0.01710871,60635.0,60634.0,0.170868]
["bitfinex","BTCUSD",1728624585962,0.001634,60635.0,60634.0,0.170868]
["bitfinex","BTCUSD",1728624586170,0.01710871,60635.0,60634.0,0.170868]
["bitfinex","BTCUSD",1728624589342,0.001634,60635.0,60634.0,0.170868]
["bitfinex","BTCUSD",1728624591730,0.01710843,60635.0,60634.0,0.170868]
["bitfinex","BTCUSD",1728624595528,0.0171081,60635.0,60634.0,0.170868]
["bitfinex","BTCUSD",1728624597880,0.0171081,60635.0,60634.0,0.022437]
["bitfinex","BTCUSD",1728624598107,0.1118081,60635.0,60634.0,0.022437]
["bitfinex","BTCUSD",1728624598706,0.1118081,60635.0,60634.0,0.019437]
["bitfinex","BTCUSD",1728624598953,0.1118081,60635.0,60634.0,0.022437]
["bitfinex","BTCUSD",1728624599212,0.096334,60635.0,60634.0,0.022437]
["bitfinex","BTCUSD",1728624599464,0.11180709,60635.0,60634.0,0.020437]
["bitfinex","BTCUSD",1728624599679,0.11180709,60635.0,60634.0,0.022437]
["bitfinex","BTCUSD",1728624601586,0.096334,60635.0,60634.0,0.022437]
["bitfinex","BTCUSD",1728624601805,0.11180426,60635.0,60634.0,0.022437]
["bitfinex","BTCUSD",1728624604845,0.096334,60635.0,60634.0,0.022437]
["bitfinex","BTCUSD",1728624605084,0.11179889,60635.0,60634.0,0.022437]
["bitfinex","BTCUSD",1728624608108,0.11179913,60635.0,60634.0,0.022437]
["bitfinex","BTCUSD",1728624608326,0.11179746,60635.0,60634.0,0.022437]
["bitfinex","BTCUSD",1728624608548,0.01709746,60635.0,60634.0,0.170868]
["bitfinex","BTCUSD",1728624608761,0.01709746,60635.0,60634.0,0.022437]
["bitfinex","BTCUSD",1728624608975,0.01709746,60635.0,60634.0,0.170868]
["bitfinex","BTCUSD",1728624609187,0.01709746,60635.0,60634.0,0.022437]
["bitfinex","BTCUSD",1728624609924,0.01709746,60635.0,60634.0,0.170868]
["bitfinex","BTCUSD",1728624610182,0.01709746,60635.0,60634.0,0.17416614]
["bitfinex","BTCUSD",1728624610452,0.01709746,60635.0,60634.0,0.26536636]
["bitfinex","BTCUSD",1728624610713,0.01709746,60635.0,60634.0,0.25886614]
["bitfinex","BTCUSD",1728624611214,0.001634,60635.0,60634.0,0.38263926]
["bitfinex","BTCUSD",1728624611503,0.001634,60635.0,60634.0,0.37934112]
["bitfinex","BTCUSD",1728624611718,0.001634,60635.0,60634.0,0.255568]
["bitfinex","BTCUSD",1728624611957,0.001634,60635.0,60634.0,0.25886568]
["bitfinex","BTCUSD",1728624612205,0.001634,60635.0,60634.0,0.3826388]
["bitfinex","BTCUSD",1728624612461,0.001634,60635.0,60634.0,0.37934112]
["bitfinex","BTCUSD",1728624612699,0.001634,60635.0,60634.0,0.255568]
["bitfinex","BTCUSD",1728624612954,0.001634,60635.0,60634.0,0.35566568]
["bitfinex","BTCUSD",1728624613197,0.001634,60635.0,60634.0,0.352368]
["bitfinex","BTCUSD",1728624613418,0.001634,60635.0,60634.0,0.47614112]
["bitfinex","BTCUSD",1728624613651,0.001634,60635.0,60634.0,0.352368]
["bitfinex","BTCUSD",1728624613908,0.001634,60635.0,60634.0,0.347368]
["bitfinex","BTCUSD",1728624614165,0.001634,60635.0,60634.0,0.352368]
["bitfinex","BTCUSD",1728624614681,0.001634,60635.0,60634.0,0.45126395]
["bitfinex","BTCUSD",1728624615480,0.001634,60635.0,60634.0,0.44826395]
["bitfinex","BTCUSD",1728624615975,0.001634,60635.0,60634.0,0.72653369]
["bitfinex","BTCUSD",1728624616217,0.001634,60635.0,60634.0,0.60787752]
["bitfinex","BTCUSD",1728624616713,0.001634,60635.0,60634.0,0.60587752]
["bitfinex","BTCUSD",1728624616956,0.001634,60635.0,60634.0,0.70787752]
["bitfinex","BTCUSD",1728624617429,0.001634,60635.0,60634.0,0.70487752]
["bitfinex","BTCUSD",1728624618623,0.001634,60635.0,60634.0,0.70287752]
["bitfinex","BTCUSD",1728624618869,0.001634,60635.0,60634.0,0.70487752]
["bitfinex","BTCUSD",1728624619163,0.001634,60635.0,60634.0,0.70787752]
["bitfinex","BTCUSD",1728624619385,0.001634,60635.0,60634.0,0.70287752]
["bitfinex","BTCUSD",1728624619620,0.001634,60635.0,60634.0,0.75628738]
["bitfinex","BTCUSD",1728624619848,0.001634,60635.0,60634.0,0.75928738]
["bitfinex","BTCUSD",1728624620077,0.001634,60635.0,60634.0,0.75428738]
["bitfinex","BTCUSD",1728624620311,0.001634,60635.0,60634.0,0.90538886]
["bitfinex","BTCUSD",1728624620541,0.001634,60635.0,60634.0,0.90738886]
["bitfinex","BTCUSD",1728624620766,0.001634,60635.0,60634.0,0.75928738]
["bitfinex","BTCUSD",1728624620994,0.001634,60635.0,60634.0,0.90734835]
["bitfinex","BTCUSD",1728624621479,0.001634,60635.0,60634.0,0.75928738]
["bitfinex","BTCUSD",1728624621720,0.001634,60635.0,60634.0,0.75428738]
["bitfinex","BTCUSD",1728624621972,0.001634,60635.0,60634.0,0.75928738]
["bitfinex","BTCUSD",1728624622220,0.001634,60635.0,60634.0,0.75628738]
["bitfinex","BTCUSD",1728624622695,0.001634,60635.0,60634.0,0.70787752]
["bitfinex","BTCUSD",1728624623454,0.001634,60635.0,60634.0,0.70587752]
["bitfinex","BTCUSD",1728624624617,0.001634,60635.0,60634.0,0.70287752]
["bitfinex","BTCUSD",1728624624843,0.001634,60635.0,60634.0,0.70487752]
["bitfinex","BTCUSD",1728624625087,0.001634,60635.0,60634.0,0.70787752]
["bitfinex","BTCUSD",1728624627711,0.001634,60635.0,60634.0,0.83108687]
["bitfinex","BTCUSD",1728624628055,0.001634,60635.0,60634.0,0.82608687]
["bitfinex","BTCUSD",1728624628255,0.001634,60635.0,60634.0,0.83108687]
["bitfinex","BTCUSD",1728624632506,0.001634,60635.0,60634.0,0.70787752]
["bitfinex","BTCUSD",1728624632954,0.001634,60635.0,60634.0,0.83108687]
["bitfinex","BTCUSD",1728624634191,0.001634,60635.0,60634.0,0.70787752]
["bitfinex","BTCUSD",1728624634406,0.001634,60635.0,60634.0,0.83102505]
["bitfinex","BTCUSD",1728624634836,0.001634,60635.0,60634.0,0.70787752]
["bitfinex","BTCUSD",1728624635049,0.001634,60635.0,60634.0,0.83101956]
["bitfinex","BTCUSD",1728624636404,0.001634,60635.0,60634.0,0.70787752]
["bitfinex","BTCUSD",1728624636660,0.001634,60635.0,60634.0,0.83101364]
["bitfinex","BTCUSD",1728624638468,0.001634,60635.0,60634.0,0.82901364]
["bitfinex","BTCUSD",1728624638713,0.001634,60635.0,60634.0,0.83101364]
["bitfinex","BTCUSD",1728624639152,0.001634,60635.0,60634.0,0.82601364]
["bitfinex","BTCUSD",1728624639625,0.001634,60635.0,60634.0,0.82801364]
["bitfinex","BTCUSD",1728624640541,0.001634,60635.0,60634.0,0.83101364]
["bitfinex","BTCUSD",1728624640759,0.001634,60635.0,60634.0,0.88236831]
["bitfinex","BTCUSD",1728624641009,0.001634,60635.0,60634.0,0.87936831]
["bitfinex","BTCUSD",1728624641223,0.001634,60635.0,60634.0,0.88236831]
["bitfinex","BTCUSD",1728624643858,0.001634,60635.0,60634.0,0.75923219]
["bitfinex","BTCUSD",1728624644333,0.001634,60635.0,60634.0,0.88238316]
["bitfinex","BTCUSD",1728624644805,0.001634,60635.0,60634.0,0.88338316]
["bitfinex","BTCUSD",1728624645031,0.001634,60635.0,60634.0,0.87938316]
["bitfinex","BTCUSD",1728624645476,0.001634,60635.0,60634.0,0.88038316]
["bitfinex","BTCUSD",1728624645703,0.001634,60635.0,60634.0,0.75423219]
["bitfinex","BTCUSD",1728624645946,0.001634,60635.0,60634.0,0.75623219]
["bitfinex","BTCUSD",1728624647041,0.001634,60635.0,60634.0,0.87741165]
["bitfinex","BTCUSD",1728624647299,0.001634,60635.0,60634.0,0.88041165]
["bitfinex","BTCUSD",1728624647518,0.001634,60635.0,60634.0,0.75423219]
["bitfinex","BTCUSD",1728624647731,0.001634,60635.0,60634.0,0.75923219]
["bitfinex","BTCUSD",1728624648157,0.001634,60635.0,60634.0,0.75423219]
["bitfinex","BTCUSD",1728624648374,0.001634,60635.0,60634.0,0.75923219]
["bitfinex","BTCUSD",1728624648595,0.001634,60635.0,60634.0,0.66443219]
["bitfinex","BTCUSD",1728624649464,0.001634,60635.0,60634.0,0.58473219]
["bitfinex","BTCUSD",1728624654545,0.001634,60635.0,60634.0,0.73274985]
["bitfinex","BTCUSD",1728624655668,0.001634,60635.0,60634.0,0.58473219]
["bitfinex","BTCUSD",1728624656096,0.001634,60635.0,60634.0,0.67093241]
["bitfinex","BTCUSD",1728624656995,0.001634,60635.0,60634.0,0.66893241]
["bitfinex","BTCUSD",1728624657212,0.001634,60635.0,60634.0,0.67093241]
["bitfinex","BTCUSD",1728624657637,0.001634,60635.0,60634.0,0.66893241]
["bitfinex","BTCUSD",1728624657892,0.001634,60635.0,60634.0,0.67093241]
["bitfinex","BTCUSD",1728624661547,0.001634,60635.0,60634.0,0.88948974]
["bitfinex","BTCUSD",1728624661783,0.001634,60635.0,60634.0,0.7170893]
["bitfinex","BTCUSD",1728624662007,0.001634,60635.0,60634.0,0.58273219]
["bitfinex","BTCUSD",1728624662489,0.184134,60635.0,60634.0,0.37557292]
["bitfinex","BTCUSD",1728624662728,0.184134,60635.0,60634.0,0.025437]
["bitfinex","BTCUSD",1728624663173,0.184134,60635.0,60634.0,0.0719002]
["bitfinex","BTCUSD",1728624663407,0.184134,60635.0,60634.0,0.022437]
["bitfinex","BTCUSD",1728624663631,0.184134,60635.0,60634.0,0.017437]
["bitfinex","BTCUSD",1728624663853,0.184134,60635.0,60634.0,0.019437]
["bitfinex","BTCUSD",1728624664086,0.184134,60635.0,60634.0,0.170868]
["bitfinex","BTCUSD",1728624664313,0.184134,60635.0,60634.0,0.165868]
["bitfinex","BTCUSD",1728624664530,0.184134,60635.0,60634.0,0.168868]
["bitfinex","BTCUSD",1728624664978,0.184134,60635.0,60634.0,0.17216624]
["bitfinex","BTCUSD",1728624665205,0.184134,60635.0,60634.0,0.22163077]
["bitfinex","BTCUSD",1728624665452,0.184134,60635.0,60634.0,0.25135472]
["bitfinex","BTCUSD",1728624665715,0.184134,60635.0,60634.0,0.25335472]
["bitfinex","BTCUSD",1728624665953,0.001634,60635.0,60634.0,0.17916624]
["bitfinex","BTCUSD",1728624667120,0.001634,60635.0,60634.0,0.25326144]
["bitfinex","BTCUSD",1728624667341,0.001634,60635.0,60634.0,0.25026144]
["bitfinex","BTCUSD",1728624667578,0.001634,60635.0,60634.0,0.22356093]
["bitfinex","BTCUSD",1728624667796,0.001634,60635.0,60634.0,0.22656093]
["bitfinex","BTCUSD",1728624668054,0.001634,60635.0,60634.0,0.22356093]
["bitfinex","BTCUSD",1728624668311,0.001634,60635.0,60634.0,0.22326269]
["bitfinex","BTCUSD",1728624668529,0.001634,60635.0,60634.0,0.173868]
["bitfinex","BTCUSD",1728624668759,0.001634,60635.0,60634.0,0.22326505]
["bitfinex","BTCUSD",1728624668981,0.001634,60635.0,60634.0,0.173868]
["bitfinex","BTCUSD",1728624669204,0.001634,60635.0,60634.0,0.175868]
["bitfinex","BTCUSD",1728624669689,0.001634,60635.0,60634.0,0.173868]
["bitfinex","BTCUSD",1728624669911,0.001634,60635.0,60634.0,0.17716602]
["bitfinex","BTCUSD",1728624670136,0.001634,60635.0,60634.0,0.17616602]
["bitfinex","BTCUSD",1728624670589,0.001634,60635.0,60634.0,0.17916602]
["bitfinex","BTCUSD",1728624671266,0.001634,60635.0,60634.0,0.18016602]
["bitfinex","BTCUSD",1728624671487,0.001634,60635.0,60634.0,0.17416602]
["bitfinex","BTCUSD",1728624671710,0.001634,60635.0,60634.0,0.17716602]
["bitfinex","BTCUSD",1728624672852,0.001634,60635.0,60634.0,0.17916602]
["bitfinex","BTCUSD",1728624673320,0.001634,60635.0,60634.0,0.17716602]
["bitfinex","BTCUSD",1728624673568,0.001634,60635.0,60634.0,0.17916602]
["bitfinex","BTCUSD",1728624682446,0.001634,60635.0,60634.0,0.17716602]
["bitfinex","BTCUSD",1728624682697,0.001634,60635.0,60634.0,0.17916602]
["bitfinex","BTCUSD",1728624683132,0.001634,60635.0,60634.0,0.17716602]
["bitfinex","BTCUSD",1728624683662,0.001634,60635.0,60634.0,0.17916602]
["bitfinex","BTCUSD",1728624683921,0.001634,60635.0,60634.0,0.17716602]
["bitfinex","BTCUSD",1728624684177,0.001634,60635.0,60634.0,0.17416602]
["bitfinex","BTCUSD",1728624684426,0.001634,60635.0,60634.0,0.17716602]
["bitfinex","BTCUSD",1728624684897,0.001634,60635.0,60634.0,0.17916602]
["bitfinex","BTCUSD",1728624686336,0.001634,60635.0,60634.0,0.17716602]
["bitfinex","BTCUSD",1728624686576,0.001634,60635.0,60634.0,0.17916602]
["bitfinex","BTCUSD",1728624689150,0.001634,60635.0,60634.0,0.22352362]
["bitfinex","BTCUSD",1728624689392,0.001634,60635.0,60634.0,0.17716602]
["bitfinex","BTCUSD",1728624689625,0.001634,60635.0,60634.0,0.17916602]
["bitfinex","BTCUSD",1728624689853,0.001634,60635.0,60634.0,0.17716602]
["bitfinex","BTCUSD",1728624690077,0.001634,60635.0,60634.0,0.22652864]
["bitfinex","BTCUSD",1728624690327,0.001634,60635.0,60634.0,0.22852888]
["bitfinex","BTCUSD",1728624690531,0.001634,60635.0,60634.0,0.22853003]
["bitfinex","BTCUSD",1728624690736,0.001634,60635.0,60634.0,0.17616602]
["bitfinex","BTCUSD",1728624690947,0.001634,60635.0,60634.0,0.17816602]
["bitfinex","BTCUSD",1728624691153,0.001634,60635.0,60634.0,0.17716602]
["bitfinex","BTCUSD",1728624691768,0.001634,60635.0,60634.0,0.25120242]
["bitfinex","BTCUSD",1728624692417,0.001634,60635.0,60634.0,0.24820242]
["bitfinex","BTCUSD",1728624692624,0.001634,60635.0,60634.0,0.25320242]
["bitfinex","BTCUSD",1728624692835,0.001634,60635.0,60634.0,0.17616602]
["bitfinex","BTCUSD",1728624693062,0.001634,60635.0,60634.0,0.24820242]
["bitfinex","BTCUSD",1728624693300,0.001634,60635.0,60634.0,0.25320242]
["bitfinex","BTCUSD",1728624693487,0.001634,60635.0,60634.0,0.25020242]
["bitfinex","BTCUSD",1728624693627,0.001634,60635.0,60634.0,0.2499044]
["bitfinex","BTCUSD",1728624693833,0.001634,60635.0,60634.0,0.25122805]
["bitfinex","BTCUSD",1728624694040,0.001634,60635.0,60634.0,0.24993024]
["bitfinex","BTCUSD",1728624695050,0.001634,60635.0,60634.0,0.25322804]
["bitfinex","BTCUSD",1728624695411,0.001634,60635.0,60634.0,0.24693024]
["bitfinex","BTCUSD",1728624695627,0.001634,60635.0,60634.0,0.24493024]
["bitfinex","BTCUSD",1728624695833,0.001634,60635.0,60634.0,0.24993024]
["bitfinex","BTCUSD",1728624696485,0.001634,60635.0,60634.0,0.175868]
["bitfinex","BTCUSD",1728624697154,0.001634,60635.0,60634.0,0.170868]
["bitfinex","BTCUSD",1728624697374,0.001634,60635.0,60634.0,0.175868]
["bitfinex","BTCUSD",1728624697808,0.001634,60635.0,60634.0,0.24995376]
["bitfinex","BTCUSD",1728624698455,0.001634,60635.0,60634.0,0.33615398]
["bitfinex","BTCUSD",1728624698736,0.001634,60635.0,60634.0,0.26206822]
["bitfinex","BTCUSD",1728624699155,0.001634,60635.0,60634.0,0.25906822]
["bitfinex","BTCUSD",1728624699371,0.001634,60635.0,60634.0,0.25706822]
["bitfinex","BTCUSD",1728624699580,0.001634,60635.0,60634.0,0.35885545]
["bitfinex","BTCUSD",1728624699799,0.001634,60635.0,60634.0,0.35985545]
["bitfinex","BTCUSD",1728624700020,0.001634,60635.0,60634.0,0.36085545]
["bitfinex","BTCUSD",1728624700231,0.001634,60635.0,60634.0,0.35885545]
["bitfinex","BTCUSD",1728624700444,0.001634,60635.0,60634.0,0.36085545]
["bitfinex","BTCUSD",1728624701763,0.001634,60635.0,60634.0,0.35585545]
["bitfinex","BTCUSD",1728624702182,0.001634,60635.0,60634.0,0.36085545]
["bitfinex","BTCUSD",1728624702388,0.001634,60635.0,60634.0,0.35785545]
["bitfinex","BTCUSD",1728624702605,0.001634,60635.0,60634.0,0.35885545]
["bitfinex","BTCUSD",1728624703027,0.001634,60635.0,60634.0,0.36092482]
["bitfinex","BTCUSD",1728624703663,0.001634,60635.0,60634.0,0.26206822]
["bitfinex","BTCUSD",1728624704354,0.001634,60635.0,60634.0,0.175868]
["bitfinex","BTCUSD",1728624704573,0.176234,60635.0,60634.0,0.022437]
["bitfinex","BTCUSD",1728624704793,0.4939723,60635.0,60634.0,0.022437]
["bitfinex","BTCUSD",1728624705009,0.5169723,60635.0,60634.0,0.022437]
["bitfinex","BTCUSD",1728624705516,0.296884,60630.0,60621.0,0.0002]
["bitfinex","BTCUSD",1728624705732,0.023,60632.0,60621.0,0.0002]
["bitfinex","BTCUSD",1728624705733,0.26080022,60628.0,60621.0,0.0002]
["bitfinex","BTCUSD",1728624705944,0.077,60626.0,60621.0,0.0002]
["bitfinex","BTCUSD",1728624706632,0.077,60626.0,60621.0,0.148661]
["bitfinex","BTCUSD",1728624706856,0.077,60626.0,60621.0,0.0002]
["bitfinex","BTCUSD",1728624707074,0.077,60626.0,60622.0,0.14846]
["bitfinex","BTCUSD",1728624707518,0.077,60626.0,60621.0,0.149479]
["bitfinex","BTCUSD",1728624708185,0.077,60626.0,60622.0,0.14846]
["bitfinex","BTCUSD",1728624708635,0.077,60626.0,60621.0,0.003017]
["bitfinex","BTCUSD",1728624708876,0.077,60626.0,60622.0,0.14846]
["bitfinex","BTCUSD",1728624709799,0.077,60626.0,60622.0,0.15046]
["bitfinex","BTCUSD",1728624710943,0.077,60626.0,60622.0,0.002]
["bitfinex","BTCUSD",1728624711913,0.077,60626.0,60622.0,0.004]
["bitfinex","BTCUSD",1728624712604,0.077,60626.0,60623.0,0.148458]
["bitfinex","BTCUSD",1728624712849,0.077,60626.0,60622.0,0.004]
["bitfinex","BTCUSD",1728624713816,0.077,60626.0,60622.0,0.15246]
["bitfinex","BTCUSD",1728624714064,0.077,60626.0,60622.0,0.15046]
["bitfinex","BTCUSD",1728624714597,0.077,60626.0,60623.0,0.002]
["bitfinex","BTCUSD",1728624714834,0.077,60626.0,60622.0,0.15046]
["bitfinex","BTCUSD",1728624715307,0.077,60626.0,60622.0,0.15246]
["bitfinex","BTCUSD",1728624715545,0.077,60626.0,60622.0,0.15046]
["bitfinex","BTCUSD",1728624715793,0.077,60626.0,60622.0,0.002]
["bitfinex","BTCUSD",1728624716034,0.077,60626.0,60623.0,0.002]
["bitfinex","BTCUSD",1728624716268,0.077,60626.0,60625.0,0.148453]
["bitfinex","BTCUSD",1728624718243,0.077,60626.0,60625.0,0.150453]
["bitfinex","BTCUSD",1728624718509,0.0766,60630.0,60625.0,0.298906]
["bitfinex","BTCUSD",1728624718754,0.0766,60630.0,60628.0,0.148443]
["bitfinex","BTCUSD",1728624718988,0.0766,60630.0,60629.0,0.148443]
["bitfinex","BTCUSD",1728624719443,0.0766,60630.0,60625.0,0.296906]
["bitfinex","BTCUSD",1728624719732,0.0766,60630.0,60627.0,0.148447]
["bitfinex","BTCUSD",1728624720237,0.0766,60630.0,60629.0,0.002]
["bitfinex","BTCUSD",1728624720468,0.0766,60630.0,60628.0,0.148446]
["bitfinex","BTCUSD",1728624720680,0.0766,60630.0,60629.0,0.148443]
["bitfinex","BTCUSD",1728624721566,0.0766,60630.0,60627.0,0.148446]
["bitfinex","BTCUSD",1728624721822,0.0766,60630.0,60628.0,0.001]
["bitfinex","BTCUSD",1728624722043,0.0766,60630.0,60628.0,0.149444]
["bitfinex","BTCUSD",1728624722275,0.0766,60630.0,60629.0,0.148443]
["bitfinex","BTCUSD",1728624723953,0.0766,60630.0,60629.0,0.002]
["bitfinex","BTCUSD",1728624724452,0.0766,60630.0,60629.0,0.148443]
["bitfinex","BTCUSD",1728624724682,0.091634,60632.0,60628.0,0.148446]
["bitfinex","BTCUSD",1728624725108,0.091634,60632.0,60629.0,0.002]
["bitfinex","BTCUSD",1728624725335,0.091634,60632.0,60629.0,0.004]
["bitfinex","BTCUSD",1728624725548,0.091634,60632.0,60629.0,0.002]
["bitfinex","BTCUSD",1728624725809,0.091634,60632.0,60629.0,0.004]
["bitfinex","BTCUSD",1728624726055,0.091634,60632.0,60631.0,0.148438]
["bitfinex","BTCUSD",1728624726779,0.091634,60632.0,60630.0,0.148441]
["bitfinex","BTCUSD",1728624728123,0.091634,60632.0,60630.0,0.150441]
["bitfinex","BTCUSD",1728624728348,0.091634,60632.0,60630.0,0.002]
["bitfinex","BTCUSD",1728624728567,0.091634,60632.0,60631.0,0.002]
["bitfinex","BTCUSD",1728624728790,0.091634,60632.0,60630.0,0.150441]
["bitfinex","BTCUSD",1728624729000,0.001634,60632.0,60630.0,0.152441]
["bitfinex","BTCUSD",1728624729429,0.001634,60632.0,60630.0,0.15044]
["bitfinex","BTCUSD",1728624729642,0.001634,60632.0,60630.0,0.15244]
["bitfinex","BTCUSD",1728624729867,0.001634,60632.0,60630.0,0.15044]
["bitfinex","BTCUSD",1728624730305,0.001634,60632.0,60630.0,0.14844]
["bitfinex","BTCUSD",1728624730523,0.001634,60632.0,60630.0,0.002]
["bitfinex","BTCUSD",1728624731215,0.001634,60632.0,60630.0,0.004]
["bitfinex","BTCUSD",1728624731429,0.001634,60632.0,60630.0,0.002]
["bitfinex","BTCUSD",1728624731845,0.001634,60632.0,60630.0,0.004]
["bitfinex","BTCUSD",1728624732076,0.001634,60632.0,60628.0,0.149262]
["bitfinex","BTCUSD",1728624732287,0.001634,60632.0,60630.0,0.002]
["bitfinex","BTCUSD",1728624732709,0.001634,60632.0,60628.0,0.149262]
["bitfinex","BTCUSD",1728624732914,0.001634,60632.0,60630.0,0.002]
["bitfinex","BTCUSD",1728624733346,0.001634,60632.0,60630.0,0.004]
["bitfinex","BTCUSD",1728624734072,0.001634,60632.0,60630.0,0.002]
["bitfinex","BTCUSD",1728624735186,0.001634,60632.0,60630.0,0.004]
["bitfinex","BTCUSD",1728624735392,0.001634,60632.0,60630.0,0.002]
["bitfinex","BTCUSD",1728624735602,0.001634,60632.0,60630.0,0.004]
["bitfinex","BTCUSD",1728624735807,0.001634,60632.0,60630.0,0.002]
["bitfinex","BTCUSD",1728624736231,0.001634,60632.0,60630.0,0.004]
["bitfinex","BTCUSD",1728624736852,0.001634,60632.0,60630.0,0.002]
["bitfinex","BTCUSD",1728624737333,0.001634,60632.0,60630.0,0.004]
["bitfinex","BTCUSD",1728624740019,0.001634,60632.0,60630.0,0.002]
["bitfinex","BTCUSD",1728624740456,0.001634,60632.0,60628.0,0.149262]
["bitfinex","BTCUSD",1728624740661,0.001634,60632.0,60630.0,0.002]
["bitfinex","BTCUSD",1728624740879,0.001634,60632.0,60630.0,0.004]
["bitfinex","BTCUSD",1728624741298,0.001634,60632.0,60630.0,0.002]
["bitfinex","BTCUSD",1728624741497,0.001634,60632.0,60630.0,0.004]
["bitfinex","BTCUSD",1728624742149,0.00746631,60631.0,60630.0,0.004]
["bitfinex","BTCUSD",1728624742984,0.00746631,60631.0,60630.0,0.002]
["bitfinex","BTCUSD",1728624743451,0.00746631,60631.0,60630.0,0.004]
["bitfinex","BTCUSD",1728624743664,0.00746631,60631.0,60630.0,0.002]
["bitfinex","BTCUSD",1728624743873,0.00746631,60631.0,60630.0,0.004]
["bitfinex","BTCUSD",1728624744512,0.00746631,60631.0,60630.0,0.004817]
["bitfinex","BTCUSD",1728624745497,0.00746631,60631.0,60630.0,0.153258]
["bitfinex","BTCUSD",1728624745924,0.001634,60632.0,60630.0,0.004817]
["bitfinex","BTCUSD",1728624746128,0.001634,60632.0,60631.0,0.148438]
["bitfinex","BTCUSD",1728624747678,0.001634,60632.0,60631.0,0.150438]
["bitfinex","BTCUSD",1728624748106,0.001634,60632.0,60631.0,0.15573633]
["bitfinex","BTCUSD",1728624748326,0.001634,60632.0,60631.0,0.51893655]
["bitfinex","BTCUSD",1728624748580,0.001634,60632.0,60631.0,0.75897277]
["bitfinex","BTCUSD",1728624748787,0.001634,60632.0,60631.0,0.78364786]
["bitfinex","BTCUSD",1728624748994,0.001634,60632.0,60631.0,0.85978192]
["bitfinex","BTCUSD",1728624749197,0.001634,60632.0,60631.0,0.64820628]
["bitfinex","BTCUSD",1728624749431,0.001634,60632.0,60631.0,0.7324065]
["bitfinex","BTCUSD",1728624749645,0.001634,60632.0,60631.0,0.80630729]
["bitfinex","BTCUSD",1728624749873,0.001634,60632.0,60631.0,0.68294752]
["bitfinex","BTCUSD",1728624750334,0.001634,60632.0,60631.0,0.68094752]
["bitfinex","BTCUSD",1728624750540,0.001634,60632.0,60631.0,0.78160534]
["bitfinex","BTCUSD",1728624750767,0.001634,60632.0,60631.0,0.77960534]
["bitfinex","BTCUSD",1728624750974,0.001634,60632.0,60631.0,0.68094752]
["bitfinex","BTCUSD",1728624751212,0.001634,60632.0,60631.0,0.68294752]
["bitfinex","BTCUSD",1728624751428,0.001634,60632.0,60631.0,0.68094752]
["bitfinex","BTCUSD",1728624751610,0.001634,60632.0,60631.0,0.77959232]
["bitfinex","BTCUSD",1728624751858,0.001634,60632.0,60631.0,0.78159232]
["bitfinex","BTCUSD",1728624752278,0.001634,60632.0,60631.0,0.78159352]
["bitfinex","BTCUSD",1728624752490,0.001634,60632.0,60631.0,0.68294752]
["bitfinex","BTCUSD",1728624753127,0.001634,60632.0,60631.0,0.89245525]
["bitfinex","BTCUSD",1728624753554,0.001634,60632.0,60631.0,0.76914774]
["bitfinex","BTCUSD",1728624753770,0.001634,60632.0,60631.0,0.89445525]
["bitfinex","BTCUSD",1728624754404,0.001634,60632.0,60631.0,0.80625503]
["bitfinex","BTCUSD",1728624754645,0.001634,60632.0,60631.0,0.78155417]
["bitfinex","BTCUSD",1728624755072,0.001634,60632.0,60631.0,0.68294752]
["bitfinex","BTCUSD",1728624755303,0.001634,60632.0,60631.0,0.78155417]
["bitfinex","BTCUSD",1728624755508,0.001634,60632.0,60631.0,0.68294752]
["bitfinex","BTCUSD",1728624755719,0.001634,60632.0,60631.0,0.75688686]
["bitfinex","BTCUSD",1728624756348,0.001634,60632.0,60631.0,0.75488686]
["bitfinex","BTCUSD",1728624756766,0.001634,60632.0,60631.0,0.75688686]
["bitfinex","BTCUSD",1728624757153,0.001634,60632.0,60631.0,0.75488686]
["bitfinex","BTCUSD",1728624757538,0.001634,60632.0,60631.0,0.75688686]
["bitfinex","BTCUSD",1728624758365,0.001634,60632.0,60631.0,0.68294752]
["bitfinex","BTCUSD",1728624758600,0.001634,60632.0,60631.0,0.75688686]
["bitfinex","BTCUSD",1728624759269,0.001634,60632.0,60631.0,0.68294752]
["bitfinex","BTCUSD",1728624760528,0.001634,60632.0,60631.0,0.75688686]
["bitfinex","BTCUSD",1728624760726,0.001634,60632.0,60631.0,0.75689246]
["bitfinex","BTCUSD",1728624765938,0.001634,60632.0,60631.0,0.75489246]
["bitfinex","BTCUSD",1728624766359,0.001634,60632.0,60631.0,0.75689246]
["bitfinex","BTCUSD",1728624767020,0.001634,60632.0,60631.0,0.75770946]
["bitfinex","BTCUSD",1728624767906,0.001634,60632.0,60631.0,0.58020924]
["bitfinex","BTCUSD",1728624768122,0.001634,60632.0,60631.0,0.66642314]
["bitfinex","BTCUSD",1728624768784,0.001634,60632.0,60631.0,0.66442314]
["bitfinex","BTCUSD",1728624769007,0.001634,60632.0,60631.0,0.66642314]
["bitfinex","BTCUSD",1728624769008,0.00091476,60632.0,60631.0,0.66642314]
["bitfinex","BTCUSD",1728624769636,0.00091476,60632.0,60631.0,0.58772314]
["bitfinex","BTCUSD",1728624769860,0.00091476,60632.0,60631.0,0.49952292]
["bitfinex","BTCUSD",1728624770085,0.00091476,60632.0,60631.0,0.33221362]
["bitfinex","BTCUSD",1728624770321,0.00091476,60632.0,60631.0,0.41841384]
["bitfinex","BTCUSD",1728624770537,0.00091476,60632.0,60631.0,0.34445522]
["bitfinex","BTCUSD",1728624771174,0.00091476,60632.0,60631.0,0.34245522]
["bitfinex","BTCUSD",1728624771391,0.00091476,60632.0,60631.0,0.34045522]
["bitfinex","BTCUSD",1728624771621,0.00091476,60632.0,60631.0,0.34245522]
["bitfinex","BTCUSD",1728624771836,0.00091476,60632.0,60631.0,0.34445522]
["bitfinex","BTCUSD",1728624772061,0.00091476,60632.0,60631.0,0.34245522]
["bitfinex","BTCUSD",1728624772272,0.00091476,60632.0,60631.0,0.34445522]
["bitfinex","BTCUSD",1728624772981,0.00091476,60632.0,60631.0,0.34245522]
["bitfinex","BTCUSD",1728624773195,0.00091476,60632.0,60631.0,0.34445522]
["bitfinex","BTCUSD",1728624773639,0.00091476,60632.0,60631.0,0.34245522]
["bitfinex","BTCUSD",1728624773854,0.00091476,60632.0,60631.0,0.34445522]
["bitfinex","BTCUSD",1728624774251,0.00091476,60632.0,60631.0,0.34045522]
["bitfinex","BTCUSD",1728624774463,0.00091476,60632.0,60631.0,0.34245522]
["bitfinex","BTCUSD",1728624774660,0.00091476,60632.0,60631.0,0.34445522]
["bitfinex","BTCUSD",1728624779619,0.00091476,60632.0,60631.0,0.39381275]
["bitfinex","BTCUSD",1728624780691,0.00091476,60632.0,60631.0,0.47641275]
["bitfinex","BTCUSD",1728624781131,0.00091476,60632.0,60631.0,0.42705522]
["bitfinex","BTCUSD",1728624781572,0.00091476,60632.0,60631.0,0.60193685]
["bitfinex","BTCUSD",1728624781806,0.00091476,60632.0,60631.0,0.39394301]
["bitfinex","BTCUSD",1728624782019,0.00091476,60632.0,60631.0,0.51735054]
["bitfinex","BTCUSD",1728624782443,0.00091476,60632.0,60631.0,0.51737224]
["bitfinex","BTCUSD",1728624782661,0.00091476,60632.0,60631.0,0.51937224]
["bitfinex","BTCUSD",1728624783338,0.00091476,60632.0,60631.0,0.39594301]
["bitfinex","BTCUSD",1728624783554,0.00091476,60632.0,60631.0,0.51939711]
["bitfinex","BTCUSD",1728624784406,0.00091476,60632.0,60631.0,0.39594301]
["bitfinex","BTCUSD",1728624790295,0.00091476,60632.0,60631.0,0.30974279]
["bitfinex","BTCUSD",1728624790513,0.00091476,60632.0,60631.0,0.39594301]
["bitfinex","BTCUSD",1728624800063,0.00091476,60632.0,60631.0,0.30974279]
["bitfinex","BTCUSD",1728624800279,0.00091476,60632.0,60631.0,0.39594301]
["bitfinex","BTCUSD",1728624804697,0.00091476,60632.0,60631.0,0.30974279]
["bitfinex","BTCUSD",1728624804899,0.00091476,60632.0,60631.0,0.39594301]
["bitfinex","BTCUSD",1728624805115,0.00091476,60632.0,60631.0,0.34445522]
["bitfinex","BTCUSD",1728624808517,0.00091476,60632.0,60631.0,0.39599148]
["bitfinex","BTCUSD",1728624808725,0.00091476,60632.0,60631.0,0.34445522]
["bitfinex","BTCUSD",1728624809385,0.00091476,60632.0,60631.0,0.39599299]
["bitfinex","BTCUSD",1728624813474,0.00091476,60632.0,60631.0,0.153255]
["bitfinex","BTCUSD",1728624813637,0.17341476,60632.0,60631.0,0.25214645]
["bitfinex","BTCUSD",1728624814351,0.17341476,60632.0,60631.0,0.151255]
["bitfinex","BTCUSD",1728624814810,0.17341476,60632.0,60631.0,0.153255]
["bitfinex","BTCUSD",1728624815287,0.17341476,60632.0,60631.0,0.151255]
["bitfinex","BTCUSD",1728624815713,0.17341476,60632.0,60631.0,0.25014645]
["bitfinex","BTCUSD",1728624817501,0.17341476,60632.0,60631.0,0.25214645]
["bitfinex","BTCUSD",1728624817711,0.17341476,60632.0,60631.0,0.25014645]
["bitfinex","BTCUSD",1728624818168,0.17341476,60632.0,60631.0,0.151255]
["bitfinex","BTCUSD",1728624818637,0.17341476,60632.0,60631.0,0.153255]
["bitfinex","BTCUSD",1728624821017,0.17341476,60632.0,60631.0,0.25214645]
["bitfinex","BTCUSD",1728624823245,0.17341476,60632.0,60631.0,0.153255]
["bitfinex","BTCUSD",1728624823480,0.17341476,60632.0,60631.0,0.25214645]
["bitfinex","BTCUSD",1728624823481,0.00091476,60632.0,60631.0,0.25214645]
["bitfinex","BTCUSD",1728624823986,0.00091476,60632.0,60631.0,0.25211143]
["bitfinex","BTCUSD",1728624824443,0.00091476,60632.0,60631.0,0.153255]
["bitfinex","BTCUSD",1728624824688,0.00091476,60632.0,60631.0,0.151255]
["bitfinex","BTCUSD",1728624824949,0.00091476,60632.0,60631.0,0.25010885]
["bitfinex","BTCUSD",1728624825153,0.00091476,60632.0,60631.0,0.25210885]
["bitfinex","BTCUSD",1728624825391,0.00091476,60632.0,60631.0,0.25010885]
["bitfinex","BTCUSD",1728624825614,0.00091476,60632.0,60631.0,0.25010744]
["bitfinex","BTCUSD",1728624825852,0.00091476,60632.0,60631.0,0.151255]
["bitfinex","BTCUSD",1728624826067,0.00091476,60632.0,60631.0,0.153255]
["bitfinex","BTCUSD",1728624827534,0.00091476,60632.0,60631.0,0.27682384]
["bitfinex","BTCUSD",1728624827780,0.00091476,60632.0,60631.0,0.36802406]
["bitfinex","BTCUSD",1728624828017,0.00091476,60632.0,60631.0,0.24445522]
["bitfinex","BTCUSD",1728624828241,0.00091476,60632.0,60631.0,0.24775348]
["bitfinex","BTCUSD",1728624828471,0.00091476,60632.0,60631.0,0.36802001]
["bitfinex","BTCUSD",1728624828944,0.00091476,60632.0,60631.0,0.24445522]
["bitfinex","BTCUSD",1728624829182,0.00091476,60632.0,60631.0,0.24775348]
["bitfinex","BTCUSD",1728624829416,0.00091476,60632.0,60631.0,0.42405348]
["bitfinex","BTCUSD",1728624829649,0.00091476,60632.0,60631.0,0.42075522]
["bitfinex","BTCUSD",1728624830141,0.00091476,60632.0,60631.0,0.47223815]
["bitfinex","BTCUSD",1728624830921,0.00091476,60632.0,60631.0,0.47023815]
["bitfinex","BTCUSD",1728624831406,0.00091476,60632.0,60631.0,0.46823815]
["bitfinex","BTCUSD",1728624831645,0.00091476,60632.0,60631.0,0.41875522]
["bitfinex","BTCUSD",1728624832153,0.00091476,60632.0,60631.0,0.72574552]
["bitfinex","BTCUSD",1728624832394,0.00091476,60632.0,60631.0,0.82274552]
["bitfinex","BTCUSD",1728624834304,0.00091476,60632.0,60631.0,0.81874552]
["bitfinex","BTCUSD",1728624834559,0.00091476,60632.0,60631.0,0.82274552]
["bitfinex","BTCUSD",1728624834809,0.00091476,60632.0,60631.0,0.82074552]
["bitfinex","BTCUSD",1728624835313,0.00091476,60632.0,60631.0,0.88476526]
["bitfinex","BTCUSD",1728624835553,0.00091476,60632.0,60631.0,0.88676526]
["bitfinex","BTCUSD",1728624835791,0.00091476,60632.0,60631.0,0.88276526]
["bitfinex","BTCUSD",1728624836269,0.00091476,60632.0,60631.0,0.88676526]
["bitfinex","BTCUSD",1728624836768,0.00091476,60632.0,60631.0,0.97295881]
["bitfinex","BTCUSD",1728624837015,0.00091476,60632.0,60631.0,0.7385453]
["bitfinex","BTCUSD",1728624837256,0.00091476,60632.0,60631.0,0.88674982]
["bitfinex","BTCUSD",1728624838246,0.00091476,60632.0,60631.0,0.97295004]
["bitfinex","BTCUSD",1728624838503,0.00091476,60632.0,60631.0,0.88674982]
["bitfinex","BTCUSD",1728624841686,0.00091476,60632.0,60631.0,0.88675984]
["bitfinex","BTCUSD",1728624844689,0.00091476,60632.0,60631.0,0.7385453]
["bitfinex","BTCUSD",1728624844932,0.00091476,60632.0,60631.0,0.88675984]
["bitfinex","BTCUSD",1728624845160,0.00091476,60632.0,60631.0,0.7385453]
["bitfinex","BTCUSD",1728624845423,0.00091476,60632.0,60631.0,0.88674887]
["bitfinex","BTCUSD",1728624846134,0.00091476,60632.0,60631.0,0.7385453]
["bitfinex","BTCUSD",1728624846373,0.00091476,60632.0,60631.0,0.88674482]
["bitfinex","BTCUSD",1728624847787,0.00091476,60632.0,60631.0,0.7385453]
["bitfinex","BTCUSD",1728624848467,0.00091476,60632.0,60631.0,0.55534508]
["bitfinex","BTCUSD",1728624848698,0.00091476,60632.0,60631.0,0.59006452]
["bitfinex","BTCUSD",1728624848925,0.00091476,60632.0,60631.0,0.51376452]
["bitfinex","BTCUSD",1728624850009,0.00091476,60632.0,60631.0,0.56321316]
["bitfinex","BTCUSD",1728624850442,0.00091476,60632.0,60631.0,0.51176452]
["bitfinex","BTCUSD",1728624851081,0.00091476,60632.0,60631.0,0.51376452]
["bitfinex","BTCUSD",1728624852165,0.00091476,60632.0,60631.0,0.51176452]
["bitfinex","BTCUSD",1728624852600,0.00091476,60632.0,60631.0,0.51376452]
["bitfinex","BTCUSD",1728624852828,0.00091476,60632.0,60631.0,0.56522331]
["bitfinex","BTCUSD",1728624853519,0.00091476,60632.0,60631.0,0.56322331]
["bitfinex","BTCUSD",1728624854170,0.00091476,60632.0,60631.0,0.56522331]
["bitfinex","BTCUSD",1728624854615,0.00091476,60632.0,60631.0,0.56722331]
["bitfinex","BTCUSD",1728624857314,0.00091476,60632.0,60631.0,0.65342353]
["bitfinex","BTCUSD",1728624857548,0.00091476,60632.0,60631.0,0.56722331]
["bitfinex","BTCUSD",1728624858424,0.00091476,60632.0,60631.0,0.65342353]
["bitfinex","BTCUSD",1728624858859,0.00091476,60632.0,60631.0,0.56722331]
["bitfinex","BTCUSD",1728624862404,0.00091476,60632.0,60631.0,0.80162316]
["bitfinex","BTCUSD",1728624862621,0.00091476,60632.0,60631.0,0.71542294]
["bitfinex","BTCUSD",1728624862837,0.00091476,60632.0,60631.0,0.80162316]
["bitfinex","BTCUSD",1728624863724,0.00091476,60632.0,60631.0,0.71542294]
["bitfinex","BTCUSD",1728624864146,0.00091476,60632.0,60631.0,0.56722331]
["bitfinex","BTCUSD",1728624864360,0.00091476,60632.0,60631.0,0.71542294]
["bitfinex","BTCUSD",1728624864856,0.00091476,60632.0,60631.0,0.71544531]
["bitfinex","BTCUSD",1728624865066,0.00091476,60632.0,60631.0,0.65342353]
["bitfinex","BTCUSD",1728624865288,0.00091476,60632.0,60631.0,0.56722331]
["bitfinex","BTCUSD",1728624865503,0.00091476,60632.0,60631.0,0.65342353]
["bitfinex","BTCUSD",1728624865910,0.00091476,60632.0,60631.0,0.56722331]
["bitfinex","BTCUSD",1728624866723,0.00091476,60632.0,60631.0,0.65342353]
["bitfinex","BTCUSD",1728624866920,0.00091476,60632.0,60631.0,0.56722331]
["bitfinex","BTCUSD",1728624868804,0.00091476,60632.0,60631.0,0.65342353]
["bitfinex","BTCUSD",1728624869062,0.00091476,60632.0,60631.0,0.82152353]
["bitfinex","BTCUSD",1728624870377,0.00091476,60632.0,60631.0,0.73332331]
["bitfinex","BTCUSD",1728624870813,0.00091476,60632.0,60631.0,0.73532331]
["bitfinex","BTCUSD",1728624871023,0.00091476,60632.0,60631.0,0.73332331]
["bitfinex","BTCUSD",1728624871235,0.00091476,60632.0,60631.0,0.82152353]
["bitfinex","BTCUSD",1728624871863,0.00091476,60632.0,60631.0,0.73532331]
["bitfinex","BTCUSD",1728624872076,0.00091476,60632.0,60631.0,0.73132331]
["bitfinex","BTCUSD",1728624872288,0.00091476,60632.0,60631.0,0.73332331]
["bitfinex","BTCUSD",1728624872933,0.00091476,60632.0,60631.0,0.73132331]
["bitfinex","BTCUSD",1728624873152,0.00091476,60632.0,60631.0,0.73332331]
["bitfinex","BTCUSD",1728624873393,0.00091476,60632.0,60631.0,0.73532331]
["bitfinex","BTCUSD",1728624873829,0.00091476,60632.0,60631.0,0.82152353]
["bitfinex","BTCUSD",1728624874293,0.00091476,60632.0,60631.0,0.73532331]
["bitfinex","BTCUSD",1728624874799,0.00091476,60632.0,60631.0,0.82152353]
["bitfinex","BTCUSD",1728624875654,0.00091476,60632.0,60631.0,0.81952353]
["bitfinex","BTCUSD",1728624876085,0.00091476,60632.0,60631.0,0.82152353]
["bitfinex","BTCUSD",1728624876304,0.00091476,60632.0,60631.0,1.04051972]
["bitfinex","BTCUSD",1728624876519,0.00091476,60632.0,60631.0,0.81952353]
["bitfinex","BTCUSD",1728624876728,0.00091476,60632.0,60631.0,0.82152353]
["bitfinex","BTCUSD",1728624876943,0.00091476,60632.0,60631.0,0.81752353]
["bitfinex","BTCUSD",1728624877162,0.00091476,60632.0,60631.0,0.81952353]
["bitfinex","BTCUSD",1728624877397,0.00091476,60632.0,60631.0,0.82152353]
["bitfinex","BTCUSD",1728624877606,0.00091476,60632.0,60631.0,0.81952353]
["bitfinex","BTCUSD",1728624878028,0.00091476,60632.0,60631.0,0.82152353]
["bitfinex","BTCUSD",1728624878463,0.00091476,60632.0,60631.0,0.81952353]
["bitfinex","BTCUSD",1728624878874,0.00091476,60632.0,60631.0,0.82152353]
["bitfinex","BTCUSD",1728624879337,0.00091476,60632.0,60631.0,0.81952353]
["bitfinex","BTCUSD",1728624879545,0.00091476,60632.0,60631.0,0.81752353]
["bitfinex","BTCUSD",1728624879730,0.00091476,60632.0,60631.0,0.82152353]
["bitfinex","BTCUSD",1728624880013,0.00091476,60632.0,60631.0,0.81952353]
["bitfinex","BTCUSD",1728624880219,0.00091476,60632.0,60631.0,0.81752353]
["bitfinex","BTCUSD",1728624880451,0.00091476,60632.0,60631.0,0.82152353]
["bitfinex","BTCUSD",1728624881840,0.00091476,60632.0,60631.0,0.73532331]
["bitfinex","BTCUSD",1728624886471,0.00091476,60632.0,60631.0,0.55652309]
["bitfinex","BTCUSD",1728624886691,0.00091476,60632.0,60631.0,0.56722331]
["bitfinex","BTCUSD",1728624890139,0.00091476,60632.0,60631.0,0.56522331]
["bitfinex","BTCUSD",1728624890570,0.00091476,60632.0,60631.0,0.56322331]
["bitfinex","BTCUSD",1728624891014,0.00091476,60632.0,60631.0,0.56522331]
["bitfinex","BTCUSD",1728624891442,0.00091476,60632.0,60631.0,0.56722331]
["bitfinex","BTCUSD",1728624897579,0.00091476,60632.0,60631.0,0.48102309]
["bitfinex","BTCUSD",1728624897806,0.00091476,60632.0,60631.0,0.56722331]
["bitfinex","BTCUSD",1728624901234,0.00091476,60632.0,60631.0,0.56522331]
["bitfinex","BTCUSD",1728624901441,0.00091476,60632.0,60631.0,0.56722331]
["bitfinex","BTCUSD",1728624901663,0.00091476,60632.0,60631.0,0.56522331]
["bitfinex","BTCUSD",1728624902288,0.00091476,60632.0,60631.0,0.56722331]
["bitfinex","BTCUSD",1728624902741,7.6e-07,60632.0,60631.0,1.05388809]
["bitfinex","BTCUSD",1728624902972,7.6e-07,60632.0,60631.0,1.09041552]
["bitfinex","BTCUSD",1728624903403,7.6e-07,60635.0,60634.0,0.429431]
["bitfinex","BTCUSD",1728624903626,7.6e-07,60635.0,60634.0,1.16449174]
["bitfinex","BTCUSD",1728624904506,7.6e-07,60635.0,60634.0,0.90879975]
["bitfinex","BTCUSD",1728624905392,7.6e-07,60635.0,60634.0,0.91079975]
["bitfinex","BTCUSD",1728624905599,7.6e-07,60635.0,60634.0,0.91279975]
["bitfinex","BTCUSD",1728624905815,0.001634,60641.0,60640.0,0.007]
["bitfinex","BTCUSD",1728624906036,0.001634,60641.0,60640.0,0.77092574]
["bitfinex","BTCUSD",1728624906253,0.001634,60641.0,60640.0,0.82238453]
["bitfinex","BTCUSD",1728624907766,0.001634,60641.0,60640.0,0.82438453]
["bitfinex","BTCUSD",1728624908002,0.092,60653.0,60641.0,0.255414]
["bitfinex","BTCUSD",1728624908225,0.092,60653.0,60641.0,0.47947944]
["bitfinex","BTCUSD",1728624908455,0.0929,60658.0,60645.0,0.255404]
["bitfinex","BTCUSD",1728624908692,0.0929,60658.0,60645.0,0.65186986]
["bitfinex","BTCUSD",1728624908910,0.0929,60658.0,60648.0,0.005]
["bitfinex","BTCUSD",1728624909141,0.0929,60658.0,60648.0,0.64986285]
["bitfinex","BTCUSD",1728624909348,0.0929,60658.0,60648.0,0.59510674]
["bitfinex","BTCUSD",1728624909564,0.0929,60658.0,60648.0,0.59710674]
["bitfinex","BTCUSD",1728624910203,0.0929,60658.0,60648.0,0.59510674]
["bitfinex","BTCUSD",1728624910415,0.0997,60652.0,60648.0,0.59510674]
["bitfinex","BTCUSD",1728624910636,0.0997,60652.0,60648.0,0.71848003]
["bitfinex","BTCUSD",1728624910854,0.0997,60652.0,60648.0,0.63227981]
["bitfinex","BTCUSD",1728624911063,0.005634,60649.0,60648.0,0.71848003]
["bitfinex","BTCUSD",1728624911301,0.005634,60649.0,60648.0,0.63227981]
["bitfinex","BTCUSD",1728624911523,0.005634,60649.0,60648.0,0.72048003]
["bitfinex","BTCUSD",1728624911743,0.005634,60649.0,60648.0,0.73239705]
["bitfinex","BTCUSD",1728624911952,0.005634,60649.0,60648.0,0.62150818]
["bitfinex","BTCUSD",1728624912388,0.005634,60649.0,60648.0,0.60902376]
["bitfinex","BTCUSD",1728624912610,0.005634,60649.0,60648.0,0.58691746]
["bitfinex","BTCUSD",1728624912854,0.005634,60649.0,60648.0,0.51290652]
["bitfinex","BTCUSD",1728624913291,0.005634,60649.0,60648.0,0.58691171]
["bitfinex","BTCUSD",1728624913932,0.005634,60649.0,60648.0,0.67311193]
["bitfinex","BTCUSD",1728624914143,0.005634,60649.0,60648.0,0.58691171]
["bitfinex","BTCUSD",1728624915239,0.005634,60649.0,60648.0,0.67311193]
["bitfinex","BTCUSD",1728624915713,0.005634,60649.0,60648.0,0.58691171]
["bitfinex","BTCUSD",1728624917479,0.005634,60649.0,60648.0,0.51290652]
["bitfinex","BTCUSD",1728624917701,0.005634,60649.0,60648.0,0.58691697]
["bitfinex","BTCUSD",1728624918122,0.005634,60649.0,60648.0,0.56224986]
["bitfinex","BTCUSD",1728624923769,0.005634,60649.0,60648.0,0.64845008]
["bitfinex","BTCUSD",1728624924417,0.005634,60649.0,60648.0,0.56025273]
["bitfinex","BTCUSD",1728624924594,0.005634,60649.0,60648.0,0.64445295]
["bitfinex","BTCUSD",1728624924794,0.005634,60649.0,60648.0,0.64645295]
["bitfinex","BTCUSD",1728624925272,0.005634,60649.0,60648.0,0.56025273]
["bitfinex","BTCUSD",1728624926003,0.005634,60649.0,60648.0,0.56225273]
["bitfinex","BTCUSD",1728624926247,0.005634,60649.0,60648.0,0.64845328]
["bitfinex","BTCUSD",1728624926952,0.005634,60649.0,60648.0,0.67512655]
["bitfinex","BTCUSD",1728624927416,0.005634,60649.0,60648.0,0.72447309]
["bitfinex","BTCUSD",1728624927919,0.005634,60649.0,60648.0,0.72950773]
["bitfinex","BTCUSD",1728624928157,0.005634,60649.0,60648.0,0.72750773]
["bitfinex","BTCUSD",1728624928275,0.005634,60649.0,60648.0,0.72950773]
["bitfinex","BTCUSD",1728624928505,0.005634,60649.0,60648.0,0.72750773]
["bitfinex","BTCUSD",1728624929549,0.005634,60649.0,60648.0,0.72950773]
["bitfinex","BTCUSD",1728624929761,0.005634,60649.0,60648.0,0.73150773]
["bitfinex","BTCUSD",1728624929961,0.005634,60649.0,60648.0,0.72950773]
["bitfinex","BTCUSD",1728624930177,0.005634,60649.0,60648.0,0.73150773]
["bitfinex","BTCUSD",1728624930375,0.005634,60649.0,60648.0,0.72950773]
["bitfinex","BTCUSD",1728624930570,0.005634,60649.0,60648.0,0.73150773]
["bitfinex","BTCUSD",1728624930837,0.005634,60649.0,60648.0,0.72950773]
["bitfinex","BTCUSD",1728624931244,0.005634,60649.0,60648.0,0.73150773]
["bitfinex","BTCUSD",1728624931420,0.005634,60649.0,60648.0,0.72950773]
["bitfinex","BTCUSD",1728624931829,0.005634,60649.0,60648.0,0.73150773]
["bitfinex","BTCUSD",1728624932250,0.005634,60649.0,60648.0,0.72950773]
["bitfinex","BTCUSD",1728624932651,0.005634,60649.0,60648.0,0.73150773]
["bitfinex","BTCUSD",1728624933262,0.005634,60649.0,60648.0,0.72750773]
["bitfinex","BTCUSD",1728624933575,0.005634,60649.0,60648.0,0.73150773]
["bitfinex","BTCUSD",1728624933774,0.005634,60649.0,60648.0,0.72950773]
["bitfinex","BTCUSD",1728624934324,0.005634,60649.0,60648.0,0.72750773]
["bitfinex","BTCUSD",1728624934558,0.005634,60649.0,60648.0,0.64650773]
["bitfinex","BTCUSD",1728624934781,0.005634,60649.0,60648.0,0.64850773]
["bitfinex","BTCUSD",1728624935403,0.005634,60649.0,60648.0,0.65050773]
["bitfinex","BTCUSD",1728624936104,0.005634,60649.0,60648.0,0.65250773]
["bitfinex","BTCUSD",1728624936730,0.005634,60649.0,60648.0,0.64850773]
["bitfinex","BTCUSD",1728624936941,0.005634,60649.0,60648.0,0.65050773]
["bitfinex","BTCUSD",1728624939468,0.005634,60649.0,60648.0,0.40247519]
["bitfinex","BTCUSD",1728624939728,0.187134,60649.0,60648.0,0.30174367]
["bitfinex","BTCUSD",1728624939950,0.187134,60649.0,60648.0,0.252397]
["bitfinex","BTCUSD",1728624940408,0.187134,60649.0,60648.0,0.248397]
["bitfinex","BTCUSD",1728624940628,0.187134,60649.0,60648.0,0.250397]
["bitfinex","BTCUSD",1728624940856,0.187134,60649.0,60648.0,0.252397]
["bitfinex","BTCUSD",1728624941112,0.187134,60649.0,60648.0,0.248397]
["bitfinex","BTCUSD",1728624941351,0.187134,60649.0,60648.0,0.250397]
["bitfinex","BTCUSD",1728624941584,0.187134,60649.0,60648.0,0.148397]
["bitfinex","BTCUSD",1728624941835,0.187134,60649.0,60648.0,0.150397]
["bitfinex","BTCUSD",1728624942332,0.187134,60649.0,60648.0,0.152397]
["bitfinex","BTCUSD",1728624943213,0.187134,60649.0,60648.0,0.150397]
["bitfinex","BTCUSD",1728624943432,0.187134,60649.0,60648.0,0.152397]
["bitfinex","BTCUSD",1728624943649,0.187134,60649.0,60648.0,0.150397]
["bitfinex","BTCUSD",1728624944102,0.187134,60649.0,60648.0,0.152397]
["bitfinex","BTCUSD",1728624946456,0.187134,60649.0,60648.0,0.23659722]
["bitfinex","BTCUSD",1728624946695,0.187134,60649.0,60648.0,0.23859722]
["bitfinex","BTCUSD",1728624946911,0.187134,60649.0,60648.0,0.23659722]
["bitfinex","BTCUSD",1728624947432,0.005634,60649.0,60648.0,0.32479744]
["bitfinex","BTCUSD",1728624947649,0.005634,60649.0,60648.0,0.31265989]
["bitfinex","BTCUSD",1728624947877,0.005634,60649.0,60648.0,0.23859722]
["bitfinex","BTCUSD",1728624948287,0.005634,60649.0,60648.0,0.31266754]
["bitfinex","BTCUSD",1728624948513,0.005634,60649.0,60648.0,0.30866754]
["bitfinex","BTCUSD",1728624948724,0.005634,60649.0,60648.0,0.23659722]
["bitfinex","BTCUSD",1728624948920,0.005634,60649.0,60648.0,0.23859722]
["bitfinex","BTCUSD",1728624949144,0.005634,60649.0,60648.0,0.23659722]
["bitfinex","BTCUSD",1728624949357,0.183534,60649.0,60648.0,0.23659722]
["bitfinex","BTCUSD",1728624949564,0.183534,60649.0,60648.0,0.23859722]
["bitfinex","BTCUSD",1728624950188,0.183534,60649.0,60648.0,0.23659722]
["bitfinex","BTCUSD",1728624950391,0.183534,60649.0,60648.0,0.23459722]
["bitfinex","BTCUSD",1728624950594,0.183534,60649.0,60648.0,0.23659722]
["bitfinex","BTCUSD",1728624950801,0.183534,60649.0,60648.0,0.150397]
["bitfinex","BTCUSD",1728624951450,0.183534,60649.0,60648.0,0.23859722]
["bitfinex","BTCUSD",1728624955703,0.005634,60649.0,60648.0,0.23859722]
["bitfinex","BTCUSD",1728624956264,0.005634,60649.0,60648.0,0.23659722]
["bitfinex","BTCUSD",1728624957249,0.005634,60649.0,60648.0,0.23459722]
["bitfinex","BTCUSD",1728624957446,0.005634,60649.0,60648.0,0.23659722]
["bitfinex","BTCUSD",1728624957610,0.005634,60649.0,60648.0,0.23459722]
["bitfinex","BTCUSD",1728624957815,0.005634,60649.0,60648.0,0.23659722]
["bitfinex","BTCUSD",1728624958020,0.005634,60649.0,60648.0,0.23859722]
["bitfinex","BTCUSD",1728624958366,0.005634,60649.0,60648.0,0.23459722]
["bitfinex","BTCUSD",1728624958694,0.005634,60649.0,60648.0,0.23859722]
["bitfinex","BTCUSD",1728624960615,0.172934,60649.0,60648.0,0.152397]
["bitfinex","BTCUSD",1728624961331,0.172934,60649.0,60648.0,0.004]
["bitfinex","BTCUSD",1728624961513,0.172934,60649.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728624961514,0.1911,60648.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728624961763,0.1911,60648.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728624961764,0.0775,60645.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728624961979,0.0906,60644.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728624962879,0.0906,60644.0,60642.0,0.153228]
["bitfinex","BTCUSD",1728624963308,0.0906,60644.0,60643.0,0.148409]
["bitfinex","BTCUSD",1728624965295,0.0906,60644.0,60643.0,0.152409]
["bitfinex","BTCUSD",1728624966907,0.0906,60644.0,60643.0,0.004]
["bitfinex","BTCUSD",1728624967972,0.0906,60644.0,60643.0,0.152409]
["bitfinex","BTCUSD",1728624973135,0.3630433,60644.0,60643.0,0.004]
["bitfinex","BTCUSD",1728624974025,0.3630433,60644.0,60643.0,0.002]
["bitfinex","BTCUSD",1728624974233,0.1154,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728624974444,0.3607093,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728624975551,0.3607093,60643.0,60642.0,0.004817]
["bitfinex","BTCUSD",1728624977786,0.3607093,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728624977994,0.3607093,60643.0,60642.0,0.004817]
["bitfinex","BTCUSD",1728624980897,0.3607093,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728624981143,0.3607093,60643.0,60642.0,0.004817]
["bitfinex","BTCUSD",1728624985133,0.3623433,60643.0,60642.0,0.004817]
["bitfinex","BTCUSD",1728624988190,0.024634,60643.0,60642.0,0.153228]
["bitfinex","BTCUSD",1728624988403,0.001634,60643.0,60642.0,0.153228]
["bitfinex","BTCUSD",1728624988857,0.001634,60643.0,60642.0,0.23942822]
["bitfinex","BTCUSD",1728624990178,0.001634,60643.0,60642.0,0.23742822]
["bitfinex","BTCUSD",1728624990404,0.001634,60643.0,60642.0,0.23942822]
["bitfinex","BTCUSD",1728624990635,0.001634,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728624991055,0.001634,60643.0,60642.0,0.153228]
["bitfinex","BTCUSD",1728624991262,0.001634,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728624992179,0.001634,60643.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728624992431,0.001634,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728624992896,0.001634,60643.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728624993097,0.001634,60643.0,60642.0,0.153228]
["bitfinex","BTCUSD",1728624993328,0.001634,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728624993750,0.001634,60643.0,60642.0,0.153228]
["bitfinex","BTCUSD",1728624994766,0.001634,60643.0,60642.0,0.23942822]
["bitfinex","BTCUSD",1728624995372,0.00107952,60643.0,60642.0,0.23942822]
["bitfinex","BTCUSD",1728624996162,0.00107952,60643.0,60642.0,0.153228]
["bitfinex","BTCUSD",1728624996371,0.00107952,60643.0,60642.0,0.004817]
["bitfinex","BTCUSD",1728624996586,0.02407952,60643.0,60642.0,0.004817]
["bitfinex","BTCUSD",1728624997298,0.02407952,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728624997742,0.02407952,60643.0,60642.0,0.004817]
["bitfinex","BTCUSD",1728624998166,0.02407952,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728624998388,0.02407952,60643.0,60642.0,0.004817]
["bitfinex","BTCUSD",1728625001648,0.02407952,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728625001847,0.02407952,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728625002056,0.02407952,60643.0,60642.0,0.004817]
["bitfinex","BTCUSD",1728625002270,0.02407952,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728625003876,0.02407952,60643.0,60642.0,0.004817]
["bitfinex","BTCUSD",1728625005744,0.09977952,60643.0,60642.0,0.004817]
["bitfinex","BTCUSD",1728625006815,0.09977952,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728625007047,0.09977952,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728625012399,0.26908882,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728625013880,0.26908882,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728625014323,0.26908882,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728625014552,0.26908882,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728625014751,0.26908882,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728625021570,0.26908882,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728625023263,0.26908882,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728625023928,0.26908882,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728625024513,0.19338882,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728625025812,0.19338882,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728625026001,0.19338882,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728625026722,0.19338882,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728625026941,0.28648882,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728625031346,0.28648882,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728625032626,0.19338882,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728625033717,0.19338882,60643.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728625033937,0.19338882,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728625034145,0.19338882,60643.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728625034562,0.19338882,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728625037198,0.02407952,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728625039721,0.02407952,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728625039960,0.02407952,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728625041195,0.02407952,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728625042055,0.12357952,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728625043324,0.12357952,60643.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728625043528,0.12357952,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728625054029,0.02407952,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728625055335,0.02407952,60643.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728625055667,0.02407952,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728625069494,0.02407952,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728625069725,0.02407952,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728625081303,0.02407952,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728625081727,0.12377952,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728625082182,0.02407952,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728625082403,0.02407952,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728625087019,0.02407952,60643.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728625087443,0.02407952,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728625088098,0.02402052,60643.0,60642.0,0.152228]
["bitfinex","BTCUSD",1728625094520,0.02402052,60643.0,60642.0,0.003817]
["bitfinex","BTCUSD",1728625110123,0.02402052,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728625110528,0.02402052,60643.0,60642.0,0.003817]
["bitfinex","BTCUSD",1728625110737,0.02402052,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728625110940,0.02402052,60643.0,60642.0,0.003817]
["bitfinex","BTCUSD",1728625111154,0.02402052,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728625111586,0.02402052,60643.0,60642.0,0.003817]
["bitfinex","BTCUSD",1728625111825,0.02402052,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728625112039,0.02402052,60643.0,60642.0,0.003817]
["bitfinex","BTCUSD",1728625112465,0.02402052,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728625112889,0.02402052,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728625113307,0.02402052,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728625118154,0.02402052,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728625118366,0.00102052,60643.0,60642.0,0.23742822]
["bitfinex","BTCUSD",1728625118794,0.00102052,60643.0,60642.0,0.33442822]
["bitfinex","BTCUSD",1728625119001,0.00102052,60643.0,60642.0,0.41082822]
["bitfinex","BTCUSD",1728625119271,0.00102052,60643.0,60642.0,0.58204267]
["bitfinex","BTCUSD",1728625119426,0.00102052,60643.0,60642.0,0.48504007]
["bitfinex","BTCUSD",1728625119651,0.00102052,60643.0,60642.0,0.40882822]
["bitfinex","BTCUSD",1728625119858,0.00102052,60643.0,60642.0,0.41082822]
["bitfinex","BTCUSD",1728625120058,0.00102052,60643.0,60642.0,0.41282822]
["bitfinex","BTCUSD",1728625120488,0.00102052,60643.0,60642.0,0.48702658]
["bitfinex","BTCUSD",1728625122370,0.00102052,60643.0,60642.0,0.41282822]
["bitfinex","BTCUSD",1728625123277,0.00102052,60643.0,60642.0,0.46227541]
["bitfinex","BTCUSD",1728625124930,0.00102052,60643.0,60642.0,0.53651446]
["bitfinex","BTCUSD",1728625125174,0.00102052,60643.0,60642.0,0.41282822]
["bitfinex","BTCUSD",1728625125401,0.00102052,60643.0,60642.0,0.53639213]
["bitfinex","BTCUSD",1728625125874,0.00102052,60643.0,60642.0,0.53439213]
["bitfinex","BTCUSD",1728625126101,0.00102052,60643.0,60642.0,0.53639213]
["bitfinex","BTCUSD",1728625126331,0.00102052,60643.0,60642.0,0.40882822]
["bitfinex","BTCUSD",1728625126778,0.00102052,60643.0,60642.0,0.41082822]
["bitfinex","BTCUSD",1728625127007,0.00102052,60643.0,60642.0,0.4582486]
["bitfinex","BTCUSD",1728625127242,0.00102052,60643.0,60642.0,0.48295433]
["bitfinex","BTCUSD",1728625127483,0.00102052,60643.0,60642.0,0.40882822]
["bitfinex","BTCUSD",1728625127705,0.00102052,60643.0,60642.0,0.48495433]
["bitfinex","BTCUSD",1728625127924,0.00102052,60643.0,60642.0,0.48695433]
["bitfinex","BTCUSD",1728625128384,0.00102052,60643.0,60642.0,0.41082822]
["bitfinex","BTCUSD",1728625128630,0.00102052,60643.0,60642.0,0.48695433]
["bitfinex","BTCUSD",1728625129077,0.00102052,60643.0,60642.0,0.48495433]
["bitfinex","BTCUSD",1728625129295,0.00102052,60643.0,60642.0,0.41082822]
["bitfinex","BTCUSD",1728625129568,0.00102052,60643.0,60642.0,0.41282822]
["bitfinex","BTCUSD",1728625130267,0.00102052,60643.0,60642.0,0.46223182]
["bitfinex","BTCUSD",1728625130481,0.00102052,60643.0,60642.0,0.41282822]
["bitfinex","BTCUSD",1728625130720,0.00102052,60643.0,60642.0,0.46223205]
["bitfinex","BTCUSD",1728625130937,0.00102052,60643.0,60642.0,0.41282822]
["bitfinex","BTCUSD",1728625137455,0.00102052,60643.0,60642.0,0.153228]
["bitfinex","BTCUSD",1728625138197,0.00102052,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728625138422,0.00102052,60643.0,60642.0,0.153228]
["bitfinex","BTCUSD",1728625139118,0.00102052,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728625139344,0.00102052,60643.0,60642.0,0.153228]
["bitfinex","BTCUSD",1728625139811,0.00102052,60643.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728625140039,0.00102052,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728625140251,0.00102052,60643.0,60642.0,0.153228]
["bitfinex","BTCUSD",1728625141780,0.00102052,60643.0,60642.0,0.23942822]
["bitfinex","BTCUSD",1728625142023,0.00102052,60643.0,60642.0,0.33412617]
["bitfinex","BTCUSD",1728625142305,0.00102052,60643.0,60642.0,0.33082822]
["bitfinex","BTCUSD",1728625143058,0.00102052,60643.0,60642.0,0.40490914]
["bitfinex","BTCUSD",1728625143326,0.00102052,60643.0,60642.0,0.48680914]
["bitfinex","BTCUSD",1728625143591,0.00102052,60643.0,60642.0,0.51150278]
["bitfinex","BTCUSD",1728625144053,0.00102052,60643.0,60642.0,0.68081208]
["bitfinex","BTCUSD",1728625144303,0.00102052,60643.0,60642.0,0.67881208]
["bitfinex","BTCUSD",1728625144548,0.00102052,60643.0,60642.0,0.78381208]
["bitfinex","BTCUSD",1728625144786,0.00102052,60643.0,60642.0,0.68703752]
["bitfinex","BTCUSD",1728625145067,0.00102052,60643.0,60642.0,0.68503752]
["bitfinex","BTCUSD",1728625145314,0.00102052,60643.0,60642.0,0.68303752]
["bitfinex","BTCUSD",1728625145551,0.00102052,60643.0,60642.0,0.68503752]
["bitfinex","BTCUSD",1728625145798,0.00102052,60643.0,60642.0,0.68703752]
["bitfinex","BTCUSD",1728625146031,0.00102052,60643.0,60642.0,0.68503752]
["bitfinex","BTCUSD",1728625146265,0.00102052,60643.0,60642.0,0.68303752]
["bitfinex","BTCUSD",1728625146502,0.00102052,60643.0,60642.0,0.68503752]
["bitfinex","BTCUSD",1728625146735,0.00102052,60643.0,60642.0,0.75709913]
["bitfinex","BTCUSD",1728625147175,0.00102052,60643.0,60642.0,0.75909913]
["bitfinex","BTCUSD",1728625147398,0.00102052,60643.0,60642.0,0.76110041]
["bitfinex","BTCUSD",1728625147839,0.00102052,60643.0,60642.0,0.75910041]
["bitfinex","BTCUSD",1728625148053,0.00102052,60643.0,60642.0,0.76110041]
["bitfinex","BTCUSD",1728625148258,0.00102052,60643.0,60642.0,0.77455049]
["bitfinex","BTCUSD",1728625148469,0.00102052,60643.0,60642.0,0.78578804]
["bitfinex","BTCUSD",1728625148886,0.00102052,60643.0,60642.0,0.61447874]
["bitfinex","BTCUSD",1728625149096,0.00102052,60643.0,60642.0,0.48915474]
["bitfinex","BTCUSD",1728625149504,0.00102052,60643.0,60642.0,0.48715474]
["bitfinex","BTCUSD",1728625149705,0.00102052,60643.0,60642.0,0.43978134]
["bitfinex","BTCUSD",1728625149911,0.00102052,60643.0,60642.0,0.43778134]
["bitfinex","BTCUSD",1728625150153,0.00102052,60643.0,60642.0,0.48715474]
["bitfinex","BTCUSD",1728625150329,0.00102052,60643.0,60642.0,0.48915474]
["bitfinex","BTCUSD",1728625150532,0.00102052,60643.0,60642.0,0.43978134]
["bitfinex","BTCUSD",1728625151198,0.00102052,60643.0,60642.0,0.44178134]
["bitfinex","BTCUSD",1728625151409,0.00102052,60643.0,60642.0,0.43978278]
["bitfinex","BTCUSD",1728625151592,0.00102052,60643.0,60642.0,0.43778278]
["bitfinex","BTCUSD",1728625151799,0.00102052,60643.0,60642.0,0.44178278]
["bitfinex","BTCUSD",1728625152097,0.00102052,60643.0,60642.0,0.43978278]
["bitfinex","BTCUSD",1728625152307,0.00102052,60643.0,60642.0,0.44178278]
["bitfinex","BTCUSD",1728625154656,0.00102052,60643.0,60642.0,0.42632822]
["bitfinex","BTCUSD",1728625154860,0.00102052,60643.0,60642.0,0.44178444]
["bitfinex","BTCUSD",1728625155913,0.00102052,60643.0,60642.0,0.35488444]
["bitfinex","BTCUSD",1728625156531,0.00102052,60643.0,60642.0,0.35988444]
["bitfinex","BTCUSD",1728625157165,0.00102052,60643.0,60642.0,0.35488444]
["bitfinex","BTCUSD",1728625158222,0.00102052,60643.0,60642.0,0.35488512]
["bitfinex","BTCUSD",1728625158435,0.00102052,60643.0,60642.0,0.33942822]
["bitfinex","BTCUSD",1728625158648,0.00102052,60643.0,60642.0,0.40427776]
["bitfinex","BTCUSD",1728625159291,0.00102052,60643.0,60642.0,0.35988489]
["bitfinex","BTCUSD",1728625160331,0.00102052,60643.0,60642.0,0.4339742]
["bitfinex","BTCUSD",1728625160814,0.00102052,60643.0,60642.0,0.4289742]
["bitfinex","BTCUSD",1728625161073,0.00102052,60643.0,60642.0,0.43401632]
["bitfinex","BTCUSD",1728625161558,0.00102052,60643.0,60642.0,0.35988489]
["bitfinex","BTCUSD",1728625161789,0.00102052,60643.0,60642.0,0.35788489]
["bitfinex","BTCUSD",1728625162011,0.00102052,60643.0,60642.0,0.35988489]
["bitfinex","BTCUSD",1728625162220,0.00102052,60643.0,60642.0,0.35788489]
["bitfinex","BTCUSD",1728625162429,0.00102052,60643.0,60642.0,0.4567268]
["bitfinex","BTCUSD",1728625162636,0.00102052,60643.0,60642.0,0.4587268]
["bitfinex","BTCUSD",1728625163195,0.00102052,60643.0,60642.0,0.35988489]
["bitfinex","BTCUSD",1728625164237,0.00102052,60643.0,60642.0,0.48343727]
["bitfinex","BTCUSD",1728625164646,0.00102052,60643.0,60642.0,0.47843727]
["bitfinex","BTCUSD",1728625164912,0.00102052,60643.0,60642.0,0.4383607]
["bitfinex","BTCUSD",1728625165078,0.00102052,60643.0,60642.0,0.45381799]
["bitfinex","BTCUSD",1728625165301,0.00102052,60643.0,60642.0,0.35488551]
["bitfinex","BTCUSD",1728625165880,0.00102052,60643.0,60642.0,0.45381839]
["bitfinex","BTCUSD",1728625166695,0.00102052,60643.0,60642.0,0.44981839]
["bitfinex","BTCUSD",1728625166926,0.00102052,60643.0,60642.0,0.44982048]
["bitfinex","BTCUSD",1728625167130,0.00102052,60643.0,60642.0,0.45382048]
["bitfinex","BTCUSD",1728625167334,0.00102052,60643.0,60642.0,0.35488551]
["bitfinex","BTCUSD",1728625167534,0.00102052,60643.0,60642.0,0.35288551]
["bitfinex","BTCUSD",1728625167746,0.00102052,60643.0,60642.0,0.35488551]
["bitfinex","BTCUSD",1728625168372,0.00102052,60643.0,60642.0,0.35288551]
["bitfinex","BTCUSD",1728625168821,0.00102052,60643.0,60642.0,0.47655422]
["bitfinex","BTCUSD",1728625169042,0.00102052,60643.0,60642.0,0.35488551]
["bitfinex","BTCUSD",1728625169487,0.00102052,60643.0,60642.0,0.47855422]
["bitfinex","BTCUSD",1728625169733,0.00102052,60643.0,60642.0,0.35488551]
["bitfinex","BTCUSD",1728625171629,0.00102052,60643.0,60642.0,0.35488851]
["bitfinex","BTCUSD",1728625172330,0.00102052,60643.0,60642.0,0.35288851]
["bitfinex","BTCUSD",1728625173287,0.00102052,60643.0,60642.0,0.35488851]
["bitfinex","BTCUSD",1728625173766,0.00102052,60643.0,60642.0,0.35288851]
["bitfinex","BTCUSD",1728625174287,0.00102052,60643.0,60642.0,0.35488851]
["bitfinex","BTCUSD",1728625176435,0.00070765,60644.0,60643.0,0.248409]
["bitfinex","BTCUSD",1728625176678,0.00070765,60644.0,60643.0,0.38754731]
["bitfinex","BTCUSD",1728625178117,0.00070765,60644.0,60643.0,0.37608702]
["bitfinex","BTCUSD",1728625178373,0.00070765,60644.0,60643.0,0.3915539]
["bitfinex","BTCUSD",1728625179349,0.00070765,60644.0,60643.0,0.26787588]
["bitfinex","BTCUSD",1728625179597,0.00070765,60644.0,60643.0,0.39155498]
["bitfinex","BTCUSD",1728625180091,0.00070765,60644.0,60643.0,0.26787588]
["bitfinex","BTCUSD",1728625181041,0.00070765,60644.0,60643.0,0.39155498]
["bitfinex","BTCUSD",1728625182503,0.00070765,60644.0,60643.0,0.26787588]
["bitfinex","BTCUSD",1728625182750,0.00070765,60644.0,60643.0,0.39155745]
["bitfinex","BTCUSD",1728625182982,0.00070765,60644.0,60643.0,0.39155804]
["bitfinex","BTCUSD",1728625187107,0.00070765,60644.0,60643.0,0.39158088]
["bitfinex","BTCUSD",1728625188554,0.00070765,60644.0,60643.0,0.26787588]
["bitfinex","BTCUSD",1728625188792,0.00070765,60644.0,60643.0,0.39158193]
["bitfinex","BTCUSD",1728625189016,0.00070765,60644.0,60643.0,0.26787588]
["bitfinex","BTCUSD",1728625189477,0.00070765,60644.0,60643.0,0.39240208]
["bitfinex","BTCUSD",1728625190433,0.00070765,60644.0,60643.0,0.26869288]
["bitfinex","BTCUSD",1728625191922,0.00070765,60644.0,60643.0,0.253226]
["bitfinex","BTCUSD",1728625192135,0.00070765,60644.0,60643.0,0.28416171]
["bitfinex","BTCUSD",1728625192583,0.00070765,60644.0,60643.0,0.26869387]
["bitfinex","BTCUSD",1728625193511,0.00070765,60644.0,60643.0,0.253226]
["bitfinex","BTCUSD",1728625205564,0.00070765,60644.0,60643.0,0.25652371]
["bitfinex","BTCUSD",1728625205780,0.00070765,60644.0,60643.0,0.65350065]
["bitfinex","BTCUSD",1728625205993,0.00070765,60644.0,60643.0,0.65020294]
["bitfinex","BTCUSD",1728625206214,0.00070765,60644.0,60643.0,0.79867675]
["bitfinex","BTCUSD",1728625206429,6.5e-07,60644.0,60643.0,0.74140316]
["bitfinex","BTCUSD",1728625206856,0.00513465,60649.0,60648.0,0.2802]
["bitfinex","BTCUSD",1728625207072,0.00513465,60649.0,60648.0,0.82517141]
["bitfinex","BTCUSD",1728625207283,0.00513465,60649.0,60648.0,0.97025713]
["bitfinex","BTCUSD",1728625207699,0.00513465,60649.0,60648.0,0.82187438]
["bitfinex","BTCUSD",1728625208328,0.00513465,60649.0,60648.0,0.97025504]
["bitfinex","BTCUSD",1728625208553,0.00513465,60649.0,60648.0,0.97425504]
["bitfinex","BTCUSD",1728625208785,0.00513465,60649.0,60648.0,0.97625504]
["bitfinex","BTCUSD",1728625209439,0.00513465,60649.0,60648.0,0.82787438]
["bitfinex","BTCUSD",1728625210573,0.00513465,60649.0,60648.0,0.98829361]
["bitfinex","BTCUSD",1728625211454,0.00513465,60649.0,60648.0,0.83791295]
["bitfinex","BTCUSD",1728625211658,0.00513465,60649.0,60648.0,0.83591295]
["bitfinex","BTCUSD",1728625211883,0.00513465,60649.0,60648.0,0.83991295]
["bitfinex","BTCUSD",1728625214358,0.00513465,60649.0,60648.0,0.78834531]
["bitfinex","BTCUSD",1728625215455,0.00513465,60649.0,60648.0,0.98794072]
["bitfinex","BTCUSD",1728625215659,0.00513465,60649.0,60648.0,0.83977787]
["bitfinex","BTCUSD",1728625216491,0.00513465,60649.0,60648.0,0.78834531]
["bitfinex","BTCUSD",1728625216924,0.00513465,60649.0,60648.0,0.83976481]
["bitfinex","BTCUSD",1728625217357,0.00513465,60649.0,60648.0,0.78834531]
["bitfinex","BTCUSD",1728625217569,0.00513465,60649.0,60648.0,0.83975937]
["bitfinex","BTCUSD",1728625218874,0.00513465,60649.0,60648.0,0.8397544]
["bitfinex","BTCUSD",1728625219073,0.00513465,60649.0,60648.0,0.78834531]
["bitfinex","BTCUSD",1728625230407,0.00513465,60649.0,60648.0,0.83975521]
["bitfinex","BTCUSD",1728625230633,0.00513465,60649.0,60648.0,0.83775521]
["bitfinex","BTCUSD",1728625231522,0.00513465,60649.0,60648.0,0.83575521]
["bitfinex","BTCUSD",1728625232652,0.00513465,60649.0,60648.0,0.83775521]
["bitfinex","BTCUSD",1728625238078,0.00513465,60649.0,60648.0,0.83857221]
["bitfinex","BTCUSD",1728625239741,0.00513465,60649.0,60648.0,0.84057221]
["bitfinex","BTCUSD",1728625242541,0.00513465,60649.0,60648.0,0.74297221]
["bitfinex","BTCUSD",1728625243702,0.00513465,60649.0,60648.0,0.57717199]
["bitfinex","BTCUSD",1728625243918,0.00513465,60649.0,60648.0,0.66337221]
["bitfinex","BTCUSD",1728625244609,0.00513465,60649.0,60648.0,0.66137221]
["bitfinex","BTCUSD",1728625244829,0.00513465,60649.0,60648.0,0.66337221]
["bitfinex","BTCUSD",1728625245046,0.00513465,60649.0,60648.0,0.66137221]
["bitfinex","BTCUSD",1728625245712,0.00513465,60649.0,60648.0,0.66337221]
["bitfinex","BTCUSD",1728625246842,0.00513465,60649.0,60648.0,0.66137221]
["bitfinex","BTCUSD",1728625247113,0.00513465,60649.0,60648.0,0.66337221]
["bitfinex","BTCUSD",1728625247334,0.00513465,60649.0,60648.0,0.66537221]
["bitfinex","BTCUSD",1728625247590,0.00513465,60649.0,60648.0,0.66337221]
["bitfinex","BTCUSD",1728625249025,0.00513465,60649.0,60648.0,0.65837221]
["bitfinex","BTCUSD",1728625249270,0.00513465,60649.0,60648.0,0.66337221]
["bitfinex","BTCUSD",1728625249516,0.00513465,60649.0,60648.0,0.81154928]
["bitfinex","BTCUSD",1728625250176,0.00513465,60649.0,60648.0,0.81354928]
["bitfinex","BTCUSD",1728625251333,0.00513465,60649.0,60648.0,0.81154928]
["bitfinex","BTCUSD",1728625251550,0.00513465,60649.0,60648.0,0.66337221]
["bitfinex","BTCUSD",1728625255844,0.00513465,60649.0,60648.0,0.65837221]
["bitfinex","BTCUSD",1728625257620,0.00513465,60649.0,60648.0,0.66037221]
["bitfinex","BTCUSD",1728625261335,0.00513465,60649.0,60648.0,0.65837221]
["bitfinex","BTCUSD",1728625261786,0.00513465,60649.0,60648.0,0.66037221]
["bitfinex","BTCUSD",1728625262644,0.00513465,60649.0,60648.0,0.65837221]
["bitfinex","BTCUSD",1728625263285,0.00513465,60649.0,60648.0,0.65637221]
["bitfinex","BTCUSD",1728625263540,0.00513465,60649.0,60648.0,0.65837221]
["bitfinex","BTCUSD",1728625265063,0.00513465,60649.0,60648.0,0.66037221]
["bitfinex","BTCUSD",1728625266862,0.00513465,60649.0,60648.0,0.65837221]
["bitfinex","BTCUSD",1728625267515,0.00513465,60649.0,60648.0,0.66037221]
["bitfinex","BTCUSD",1728625267723,0.00513465,60649.0,60648.0,0.65837221]
["bitfinex","BTCUSD",1728625267932,0.00513465,60649.0,60648.0,0.66037221]
["bitfinex","BTCUSD",1728625268575,0.00513465,60649.0,60648.0,0.66537221]
["bitfinex","BTCUSD",1728625268788,0.00513465,60649.0,60648.0,0.84487221]
["bitfinex","BTCUSD",1728625269033,0.00513465,60649.0,60648.0,1.06400104]
["bitfinex","BTCUSD",1728625269247,0.00513465,60649.0,60648.0,0.83787221]
["bitfinex","BTCUSD",1728625269462,0.00513465,60649.0,60648.0,0.83987221]
["bitfinex","BTCUSD",1728625269917,0.00513465,60649.0,60648.0,0.83587221]
["bitfinex","BTCUSD",1728625270171,0.00513465,60649.0,60648.0,0.83787221]
["bitfinex","BTCUSD",1728625270825,0.00513465,60649.0,60648.0,0.83987221]
["bitfinex","BTCUSD",1728625272497,6.5e-07,60649.0,60648.0,0.93107243]
["bitfinex","BTCUSD",1728625272727,6.5e-07,60649.0,60648.0,1.18675473]
["bitfinex","BTCUSD",1728625273387,6.5e-07,60649.0,60648.0,1.18475473]
["bitfinex","BTCUSD",1728625273653,6.5e-07,60649.0,60648.0,0.75667199]
["bitfinex","BTCUSD",1728625274163,6.5e-07,60649.0,60648.0,0.75467199]
["bitfinex","BTCUSD",1728625274374,6.5e-07,60649.0,60648.0,0.75667199]
["bitfinex","BTCUSD",1728625275529,6.5e-07,60649.0,60648.0,0.75867199]
["bitfinex","BTCUSD",1728625283070,6.5e-07,60649.0,60648.0,0.70488245]
["bitfinex","BTCUSD",1728625283287,6.5e-07,60649.0,60648.0,0.47217199]
["bitfinex","BTCUSD",1728625283506,6.5e-07,60649.0,60648.0,0.38597177]
["bitfinex","BTCUSD",1728625283715,6.5e-07,60649.0,60648.0,0.53424138]
["bitfinex","BTCUSD",1728625284567,6.5e-07,60649.0,60648.0,0.63424138]
["bitfinex","BTCUSD",1728625285013,6.5e-07,60649.0,60648.0,0.63224138]
["bitfinex","BTCUSD",1728625285246,6.5e-07,60649.0,60648.0,0.63024138]
["bitfinex","BTCUSD",1728625285456,6.5e-07,60649.0,60648.0,0.63224138]
["bitfinex","BTCUSD",1728625285688,6.5e-07,60649.0,60648.0,0.63424138]
["bitfinex","BTCUSD",1728625286728,6.5e-07,60649.0,60648.0,0.7204416]
["bitfinex","BTCUSD",1728625287154,6.5e-07,60649.0,60648.0,0.57217199]
["bitfinex","BTCUSD",1728625287350,6.5e-07,60649.0,60648.0,0.48597177]
["bitfinex","BTCUSD",1728625289275,6.5e-07,60649.0,60648.0,0.48397177]
["bitfinex","BTCUSD",1728625289742,6.5e-07,60649.0,60648.0,0.57017199]
["bitfinex","BTCUSD",1728625289951,6.5e-07,60649.0,60648.0,0.57217199]
["bitfinex","BTCUSD",1728625290589,6.5e-07,60649.0,60648.0,0.57017199]
["bitfinex","BTCUSD",1728625291019,6.5e-07,60649.0,60648.0,0.57217199]
["bitfinex","BTCUSD",1728625291777,6.5e-07,60649.0,60648.0,0.57017199]
["bitfinex","BTCUSD",1728625292003,6.5e-07,60649.0,60648.0,0.57217199]
["bitfinex","BTCUSD",1728625306331,0.09630065,60649.0,60648.0,0.2046239]
["bitfinex","BTCUSD",1728625306553,0.09630065,60649.0,60648.0,0.153214]
["bitfinex","BTCUSD",1728625306777,0.09630065,60649.0,60648.0,0.20263611]
["bitfinex","BTCUSD",1728625306994,0.09630065,60649.0,60648.0,0.153214]
["bitfinex","BTCUSD",1728625307643,0.09630065,60649.0,60648.0,0.253214]
["bitfinex","BTCUSD",1728625307857,0.09630065,60649.0,60648.0,0.249214]
["bitfinex","BTCUSD",1728625308068,0.09630065,60649.0,60648.0,0.251214]
["bitfinex","BTCUSD",1728625308281,0.09630065,60649.0,60648.0,0.253214]
["bitfinex","BTCUSD",1728625308512,0.09630065,60649.0,60648.0,0.251214]
["bitfinex","BTCUSD",1728625308716,0.09630065,60649.0,60648.0,0.249214]
["bitfinex","BTCUSD",1728625308957,0.09630065,60649.0,60648.0,0.251214]
["bitfinex","BTCUSD",1728625309165,0.09630065,60649.0,60648.0,0.253214]
["bitfinex","BTCUSD",1728625309588,0.09630065,60649.0,60648.0,0.33941422]
["bitfinex","BTCUSD",1728625315587,6.5e-07,60649.0,60648.0,0.42561444]
["bitfinex","BTCUSD",1728625316010,6.5e-07,60649.0,60648.0,0.52439863]
["bitfinex","BTCUSD",1728625316243,6.5e-07,60649.0,60648.0,0.49766821]
["bitfinex","BTCUSD",1728625316471,6.5e-07,60649.0,60648.0,0.49966821]
["bitfinex","BTCUSD",1728625316912,6.5e-07,60649.0,60648.0,0.49766821]
["bitfinex","BTCUSD",1728625317136,6.5e-07,60649.0,60648.0,0.49566821]
["bitfinex","BTCUSD",1728625317389,6.5e-07,60649.0,60648.0,0.49766821]
["bitfinex","BTCUSD",1728625317765,6.5e-07,60649.0,60648.0,0.42161444]
["bitfinex","BTCUSD",1728625318172,6.5e-07,60649.0,60648.0,0.42361444]
["bitfinex","BTCUSD",1728625318803,6.5e-07,60649.0,60648.0,0.42561444]
["bitfinex","BTCUSD",1728625320670,6.5e-07,60649.0,60648.0,0.33941422]
["bitfinex","BTCUSD",1728625321283,6.5e-07,60649.0,60648.0,0.33741422]
["bitfinex","BTCUSD",1728625321490,6.5e-07,60649.0,60648.0,0.41346799]
["bitfinex","BTCUSD",1728625321903,6.5e-07,60649.0,60648.0,0.41146799]
["bitfinex","BTCUSD",1728625322521,6.5e-07,60649.0,60648.0,0.40946799]
["bitfinex","BTCUSD",1728625322721,6.5e-07,60649.0,60648.0,0.41146799]
["bitfinex","BTCUSD",1728625323343,6.5e-07,60649.0,60648.0,0.41346799]
["bitfinex","BTCUSD",1728625323543,6.5e-07,60649.0,60648.0,0.41349604]
["bitfinex","BTCUSD",1728625325720,6.5e-07,60649.0,60648.0,0.33941422]
["bitfinex","BTCUSD",1728625326546,6.5e-07,60649.0,60648.0,0.43818998]
["bitfinex","BTCUSD",1728625327369,6.5e-07,60649.0,60648.0,0.33941422]
["bitfinex","BTCUSD",1728625327583,6.5e-07,60649.0,60648.0,0.43823581]
["bitfinex","BTCUSD",1728625328418,6.5e-07,60649.0,60648.0,0.42561444]
["bitfinex","BTCUSD",1728625328847,6.5e-07,60649.0,60648.0,0.33941422]
["bitfinex","BTCUSD",1728625330994,6.5e-07,60649.0,60648.0,0.42561444]
["bitfinex","BTCUSD",1728625334429,6.5e-07,60649.0,60648.0,0.33941422]
["bitfinex","BTCUSD",1728625336508,6.5e-07,60649.0,60648.0,0.46297672]
["bitfinex","BTCUSD",1728625340000,6.5e-07,60649.0,60648.0,0.54917694]
["bitfinex","BTCUSD",1728625340410,6.5e-07,60649.0,60648.0,0.46297672]
["bitfinex","BTCUSD",1728625345544,6.5e-07,60649.0,60648.0,0.33941422]
["bitfinex","BTCUSD",1728625346737,6.5e-07,60649.0,60648.0,0.46303828]
["bitfinex","BTCUSD",1728625347211,6.5e-07,60649.0,60648.0,0.46303859]
["bitfinex","BTCUSD",1728625348463,6.5e-07,60649.0,60648.0,0.33941422]
["bitfinex","BTCUSD",1728625350489,0.09170065,60649.0,60648.0,0.33941422]
["bitfinex","BTCUSD",1728625350737,0.09170065,60649.0,60648.0,0.37687947]
["bitfinex","BTCUSD",1728625350950,0.09170065,60649.0,60648.0,0.35214732]
["bitfinex","BTCUSD",1728625351137,0.09170065,60649.0,60648.0,0.32741739]
["bitfinex","BTCUSD",1728625351391,0.09170065,60649.0,60648.0,0.41361761]
["bitfinex","BTCUSD",1728625351608,0.09170065,60649.0,60648.0,0.41161761]
["bitfinex","BTCUSD",1728625351827,0.09170065,60649.0,60648.0,0.40962145]
["bitfinex","BTCUSD",1728625352058,0.09170065,60649.0,60648.0,0.41362145]
["bitfinex","BTCUSD",1728625352281,0.09170065,60649.0,60648.0,0.41362129]
["bitfinex","BTCUSD",1728625352501,0.09170065,60649.0,60648.0,0.41162129]
["bitfinex","BTCUSD",1728625352905,0.09170065,60649.0,60648.0,0.41362129]
["bitfinex","BTCUSD",1728625355116,0.09170065,60649.0,60648.0,0.33941422]
["bitfinex","BTCUSD",1728625355371,0.09170065,60649.0,60648.0,0.32741956]
["bitfinex","BTCUSD",1728625355586,0.09170065,60649.0,60648.0,0.41361978]
["bitfinex","BTCUSD",1728625356489,0.09170065,60649.0,60648.0,0.41361851]
["bitfinex","BTCUSD",1728625359001,0.09170065,60649.0,60648.0,0.41161851]
["bitfinex","BTCUSD",1728625359228,0.09170065,60649.0,60648.0,0.40961851]
["bitfinex","BTCUSD",1728625359582,0.09170065,60649.0,60648.0,0.41361851]
["bitfinex","BTCUSD",1728625361078,0.09170065,60649.0,60648.0,0.33941422]
["bitfinex","BTCUSD",1728625361303,0.09170065,60649.0,60648.0,0.41360612]
["bitfinex","BTCUSD",1728625362368,0.09170065,60649.0,60648.0,0.33941422]
["bitfinex","BTCUSD",1728625362575,0.09170065,60649.0,60648.0,0.41360612]
["bitfinex","BTCUSD",1728625363530,0.09170065,60649.0,60648.0,0.33941422]
["bitfinex","BTCUSD",1728625363943,0.09170065,60649.0,60648.0,0.33741422]
["bitfinex","BTCUSD",1728625364377,0.09170065,60649.0,60648.0,0.33941422]
["bitfinex","BTCUSD",1728625364756,0.09170065,60649.0,60648.0,0.33541422]
["bitfinex","BTCUSD",1728625364977,0.09170065,60649.0,60648.0,0.33941422]
["bitfinex","BTCUSD",1728625376627,0.09170065,60649.0,60648.0,0.253214]
["bitfinex","BTCUSD",1728625376844,0.09170065,60649.0,60648.0,0.33941422]
["bitfinex","BTCUSD",1728625383385,0.09170065,60649.0,60648.0,0.41360185]
["bitfinex","BTCUSD",1728625387787,0.09170065,60649.0,60648.0,0.32740163]
["bitfinex","BTCUSD",1728625388847,6.5e-07,60649.0,60648.0,0.32740163]
["bitfinex","BTCUSD",1728625391424,6.5e-07,60649.0,60648.0,0.253214]
["bitfinex","BTCUSD",1728625392281,6.5e-07,60649.0,60648.0,0.33941422]
["bitfinex","BTCUSD",1728625392562,6.5e-07,60649.0,60648.0,0.43833106]
["bitfinex","BTCUSD",1728625392783,6.5e-07,60649.0,60648.0,0.91099412]
["bitfinex","BTCUSD",1728625393002,6.5e-07,60649.0,60648.0,0.90899412]
["bitfinex","BTCUSD",1728625393215,6.5e-07,60649.0,60648.0,1.12799642]
["bitfinex","BTCUSD",1728625393436,6.5e-07,60649.0,60648.0,0.91099412]
["bitfinex","BTCUSD",1728625393896,0.001634,60656.0,60648.0,0.91099412]
["bitfinex","BTCUSD",1728625393897,0.001634,60656.0,60655.0,0.59308044]
["bitfinex","BTCUSD",1728625394138,0.001634,60656.0,60655.0,0.8139599]
["bitfinex","BTCUSD",1728625394354,0.001634,60656.0,60655.0,0.9621988]
["bitfinex","BTCUSD",1728625394568,0.001634,60656.0,60655.0,0.8139599]
["bitfinex","BTCUSD",1728625395301,0.001634,60656.0,60655.0,0.96213198]
["bitfinex","BTCUSD",1728625396435,0.001634,60656.0,60655.0,0.8159599]
["bitfinex","BTCUSD",1728625397254,0.001634,60656.0,60655.0,0.76438974]
["bitfinex","BTCUSD",1728625398758,0.001634,60656.0,60655.0,0.77611497]
["bitfinex","BTCUSD",1728625399178,0.001634,60656.0,60655.0,0.69191475]
["bitfinex","BTCUSD",1728625399377,0.001634,60656.0,60655.0,0.68991475]
["bitfinex","BTCUSD",1728625399584,0.001634,60656.0,60655.0,0.8132535]
["bitfinex","BTCUSD",1728625400006,0.001634,60656.0,60655.0,0.68991475]
["bitfinex","BTCUSD",1728625400469,0.001634,60656.0,60655.0,0.69191475]
["bitfinex","BTCUSD",1728625400882,0.001634,60656.0,60655.0,0.68991475]
["bitfinex","BTCUSD",1728625401089,0.001634,60656.0,60655.0,0.78857298]
["bitfinex","BTCUSD",1728625401313,0.001634,60656.0,60655.0,0.70237276]
["bitfinex","BTCUSD",1728625401520,0.001634,60656.0,60655.0,0.78857298]
["bitfinex","BTCUSD",1728625403361,0.001634,60656.0,60655.0,0.68991475]
["bitfinex","BTCUSD",1728625403567,0.001634,60656.0,60655.0,0.68591475]
["bitfinex","BTCUSD",1728625403775,0.001634,60656.0,60655.0,0.68791475]
["bitfinex","BTCUSD",1728625404030,0.001634,60656.0,60655.0,0.51961475]
["bitfinex","BTCUSD",1728625404800,0.001634,60656.0,60655.0,0.25238]
["bitfinex","BTCUSD",1728625405752,0.001634,60656.0,60655.0,0.25038]
["bitfinex","BTCUSD",1728625405981,0.001634,60656.0,60655.0,0.25238]
["bitfinex","BTCUSD",1728625406955,0.001634,60656.0,60655.0,0.24838]
["bitfinex","BTCUSD",1728625407199,0.001634,60656.0,60655.0,0.25038]
["bitfinex","BTCUSD",1728625408338,0.001634,60656.0,60655.0,0.25238]
["bitfinex","BTCUSD",1728625409178,0.001634,60656.0,60655.0,0.15238]
["bitfinex","BTCUSD",1728625412875,0.001634,60656.0,60655.0,0.15038]
["bitfinex","BTCUSD",1728625413349,0.001634,60656.0,60655.0,0.15238]
["bitfinex","BTCUSD",1728625413783,0.001634,60656.0,60655.0,0.15038]
["bitfinex","BTCUSD",1728625413969,0.001634,60656.0,60655.0,0.15238]
["bitfinex","BTCUSD",1728625415922,0.001634,60656.0,60655.0,0.15038]
["bitfinex","BTCUSD",1728625416141,0.001634,60656.0,60655.0,0.15238]
["bitfinex","BTCUSD",1728625416994,0.001634,60656.0,60655.0,0.15038]
["bitfinex","BTCUSD",1728625417196,0.001634,60656.0,60655.0,0.15238]
["bitfinex","BTCUSD",1728625442286,0.001634,60656.0,60655.0,0.15038]
["bitfinex","BTCUSD",1728625442950,0.001634,60656.0,60655.0,0.14838]
["bitfinex","BTCUSD",1728625443430,0.001634,60656.0,60655.0,0.15038]
["bitfinex","BTCUSD",1728625443687,0.001634,60656.0,60655.0,0.14838]
["bitfinex","BTCUSD",1728625443900,0.001634,60656.0,60655.0,0.15238]
["bitfinex","BTCUSD",1728625444332,0.001634,60656.0,60655.0,0.15038]
["bitfinex","BTCUSD",1728625444543,0.001634,60656.0,60655.0,0.15238]
["bitfinex","BTCUSD",1728625446428,0.001634,60656.0,60655.0,0.20177676]
["bitfinex","BTCUSD",1728625446636,0.001634,60656.0,60655.0,0.20181246]
["bitfinex","BTCUSD",1728625448380,0.001634,60656.0,60655.0,0.15238]
["bitfinex","BTCUSD",1728625448878,0.001634,60656.0,60655.0,0.23858022]
["bitfinex","BTCUSD",1728625449327,0.001634,60656.0,60655.0,0.31272891]
["bitfinex","BTCUSD",1728625450325,0.001634,60656.0,60655.0,0.33744514]
["bitfinex","BTCUSD",1728625451217,0.001634,60656.0,60655.0,0.33754832]
["bitfinex","BTCUSD",1728625453571,0.001634,60656.0,60655.0,0.33756106]
["bitfinex","BTCUSD",1728625455226,0.001634,60656.0,60655.0,0.23858022]
["bitfinex","BTCUSD",1728625455441,0.001634,60656.0,60655.0,0.33757399]
["bitfinex","BTCUSD",1728625455659,0.001634,60656.0,60655.0,0.23858022]
["bitfinex","BTCUSD",1728625455884,0.001634,60656.0,60655.0,0.33757402]
["bitfinex","BTCUSD",1728625457032,0.001634,60656.0,60655.0,0.2513738]
["bitfinex","BTCUSD",1728625459151,0.001634,60656.0,60655.0,0.2493738]
["bitfinex","BTCUSD",1728625459364,0.001634,60656.0,60655.0,0.2473738]
["bitfinex","BTCUSD",1728625459580,0.001634,60656.0,60655.0,0.2493738]
["bitfinex","BTCUSD",1728625459808,0.001634,60656.0,60655.0,0.2513738]
["bitfinex","BTCUSD",1728625460682,0.001634,60656.0,60655.0,0.25137362]
["bitfinex","BTCUSD",1728625465048,0.001634,60656.0,60655.0,0.25137282]
["bitfinex","BTCUSD",1728625467758,0.001634,60656.0,60655.0,0.25137249]
["bitfinex","BTCUSD",1728625471001,0.001634,60656.0,60655.0,0.25137234]
["bitfinex","BTCUSD",1728625475664,0.001634,60656.0,60655.0,0.24837234]
["bitfinex","BTCUSD",1728625478015,0.09297668,60660.0,60655.0,0.10299234]
["bitfinex","BTCUSD",1728625478241,0.09297668,60660.0,60659.0,0.14837]
["bitfinex","BTCUSD",1728625481408,0.09297668,60660.0,60659.0,0.14937]
["bitfinex","BTCUSD",1728625484806,0.09297668,60660.0,60659.0,0.001]
["bitfinex","BTCUSD",1728625485011,0.09297668,60660.0,60659.0,0.14937]
["bitfinex","BTCUSD",1728625485125,0.10117887,60660.0,60659.0,0.14937]
["bitfinex","BTCUSD",1728625486017,0.10117887,60660.0,60659.0,0.14837]
["bitfinex","BTCUSD",1728625487399,0.10117887,60660.0,60659.0,0.14937]
["bitfinex","BTCUSD",1728625487850,0.10117887,60660.0,60659.0,0.14837]
["bitfinex","BTCUSD",1728625488938,0.10281287,60660.0,60659.0,0.14837]
["bitfinex","BTCUSD",1728625489146,0.10281287,60660.0,60654.0,0.04949599]
["bitfinex","BTCUSD",1728625489147,0.0957,60658.0,60654.0,0.04949599]
["bitfinex","BTCUSD",1728625489423,0.0957,60658.0,60653.0,0.07424398]
["bitfinex","BTCUSD",1728625489424,0.1775,60654.0,60653.0,0.148382]
["bitfinex","BTCUSD",1728625489672,0.18563426,60654.0,60653.0,0.148382]
["bitfinex","BTCUSD",1728625490777,0.18563426,60654.0,60653.0,0.150382]
["bitfinex","BTCUSD",1728625491423,0.18563426,60654.0,60653.0,0.152382]
["bitfinex","BTCUSD",1728625491881,0.18563426,60654.0,60653.0,0.150382]
["bitfinex","BTCUSD",1728625492070,0.18563426,60654.0,60653.0,0.148382]
["bitfinex","BTCUSD",1728625492290,0.18563426,60654.0,60653.0,0.149382]
["bitfinex","BTCUSD",1728625492738,0.18563426,60654.0,60653.0,0.148382]
["bitfinex","BTCUSD",1728625500386,0.18563426,60654.0,60653.0,0.149199]
["bitfinex","BTCUSD",1728625503726,0.37794356,60654.0,60653.0,0.000817]
["bitfinex","BTCUSD",1728625504661,0.52632556,60654.0,60653.0,0.000817]
["bitfinex","BTCUSD",1728625504911,0.37794356,60654.0,60653.0,0.000817]
["bitfinex","BTCUSD",1728625507436,0.62225154,60654.0,60653.0,0.000817]
["bitfinex","BTCUSD",1728625507679,0.67157138,60654.0,60653.0,0.000817]
["bitfinex","BTCUSD",1728625507893,0.67156376,60654.0,60653.0,0.000817]
["bitfinex","BTCUSD",1728625508115,0.62225154,60654.0,60653.0,0.000817]
["bitfinex","BTCUSD",1728625508820,0.67156376,60654.0,60653.0,0.000817]
["bitfinex","BTCUSD",1728625509514,0.38300853,60654.0,60653.0,0.000817]
["bitfinex","BTCUSD",1728625509742,0.37493154,60654.0,60653.0,0.000817]
["bitfinex","BTCUSD",1728625509965,0.37493154,60654.0,60653.0,0.001817]
["bitfinex","BTCUSD",1728625510188,0.37593154,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625510415,0.37493154,60654.0,60653.0,0.000817]
["bitfinex","BTCUSD",1728625510636,0.37593154,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625510856,0.28500556,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625512255,0.28700556,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625512487,0.46130556,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625515109,0.46330556,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625515355,0.45928556,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625515582,0.60285944,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625518628,0.60085944,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625521538,0.45728556,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625521749,0.28098556,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625521966,0.36718578,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625522583,0.36718578,60654.0,60653.0,0.001817]
["bitfinex","BTCUSD",1728625523081,0.36781978,60654.0,60653.0,0.001817]
["bitfinex","BTCUSD",1728625523288,0.52895161,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625523704,0.52795161,60654.0,60653.0,0.001817]
["bitfinex","BTCUSD",1728625523900,0.52895161,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625524684,0.52895161,60654.0,60653.0,0.001817]
["bitfinex","BTCUSD",1728625525102,0.52895161,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625525770,0.71015161,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625536999,0.71215161,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625537413,0.71015161,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625540014,0.75935512,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625540237,0.78395688,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625540452,0.75939122,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625541110,0.75938781,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625541336,0.71015161,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625541556,0.78401297,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625541811,0.71015161,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625543588,0.52895161,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625545084,0.5782006,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625545980,0.6028251,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625546187,0.59465735,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625547463,0.64391932,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625549256,0.59465735,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625551177,0.66855031,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625552113,0.59465735,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625556161,0.56655735,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625556976,0.6651556,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625557766,0.6667896,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625560526,0.56819135,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625561974,0.6914347,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625562198,0.56819135,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625562398,0.65439157,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625562604,0.83379157,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625562804,1.65831516,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625563028,1.60949157,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625563910,1.60949157,60654.0,60653.0,0.001817]
["bitfinex","BTCUSD",1728625564124,1.60949157,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625564335,1.60849157,60654.0,60653.0,0.001817]
["bitfinex","BTCUSD",1728625565028,1.75638359,60654.0,60653.0,0.001817]
["bitfinex","BTCUSD",1728625565258,1.60849157,60654.0,60653.0,0.001817]
["bitfinex","BTCUSD",1728625565723,1.76527162,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625566133,1.64329405,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625569434,1.47089361,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625569653,1.64329405,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625570728,1.61749157,60654.0,60653.0,0.002817]
["bitfinex","BTCUSD",1728625572735,0.148394,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728625572982,0.53490744,60644.0,60634.0,0.0987]
["bitfinex","BTCUSD",1728625573187,0.78481674,60644.0,60633.0,0.0787]
["bitfinex","BTCUSD",1728625573373,0.90781848,60644.0,60633.0,0.0787]
["bitfinex","BTCUSD",1728625573573,1.07726118,60644.0,60633.0,0.0787]
["bitfinex","BTCUSD",1728625573778,1.07726118,60644.0,60631.0,0.34436456]
["bitfinex","BTCUSD",1728625573994,0.95425944,60644.0,60631.0,0.34436456]
["bitfinex","BTCUSD",1728625575667,1.077185,60644.0,60631.0,0.34436456]
["bitfinex","BTCUSD",1728625575878,1.105185,60644.0,60643.0,0.001817]
["bitfinex","BTCUSD",1728625576105,1.091185,60644.0,60643.0,0.001817]
["bitfinex","BTCUSD",1728625576529,1.08888879,60644.0,60643.0,0.000817]
["bitfinex","BTCUSD",1728625576743,1.11688879,60644.0,60643.0,0.001817]
["bitfinex","BTCUSD",1728625576967,1.10288879,60644.0,60643.0,0.001817]
["bitfinex","BTCUSD",1728625577385,1.10288879,60644.0,60643.0,0.000817]
["bitfinex","BTCUSD",1728625577564,0.97996323,60644.0,60643.0,0.001817]
["bitfinex","BTCUSD",1728625579008,1.21541023,60644.0,60643.0,0.000817]
["bitfinex","BTCUSD",1728625579244,1.22941023,60644.0,60643.0,0.000817]
["bitfinex","BTCUSD",1728625579505,1.24341023,60644.0,60643.0,0.000817]
["bitfinex","BTCUSD",1728625579754,1.21541023,60644.0,60643.0,0.000817]
["bitfinex","BTCUSD",1728625580012,1.22941023,60644.0,60643.0,0.000817]
["bitfinex","BTCUSD",1728625580280,1.24341023,60644.0,60643.0,0.000817]
["bitfinex","BTCUSD",1728625580531,1.24341023,60644.0,60631.0,0.24856456]
["bitfinex","BTCUSD",1728625580532,0.125,60643.0,60631.0,0.24856456]
["bitfinex","BTCUSD",1728625580797,0.502,60640.0,60631.0,0.24856456]
["bitfinex","BTCUSD",1728625581032,0.32083644,60632.0,60631.0,0.24856456]
["bitfinex","BTCUSD",1728625581265,0.69718458,60632.0,60631.0,0.24856456]
["bitfinex","BTCUSD",1728625581544,0.74430331,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1728625581776,0.69518458,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1728625582493,1.19518458,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1728625582984,1.20918458,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1728625583486,1.20918458,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625583487,1.21918458,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625583726,1.21718458,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625583957,1.21918458,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625586829,1.26828574,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625587735,1.21918458,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625589219,1.23109758,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625590273,1.05869714,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625590486,1.14289736,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625592731,1.31659736,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625599229,1.05669714,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625599442,1.14289736,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625603601,1.14489736,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625604491,1.14289736,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625605135,1.19191168,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625605344,1.29098168,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625605559,1.19191168,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625607580,1.19391168,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625608634,1.21841884,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625609310,1.30461906,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625610166,1.30261906,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625610563,1.14289736,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625611491,1.240926,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625614735,1.14289736,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625615576,1.26543317,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625616516,1.14289736,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625616732,1.14489736,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625617392,1.23109758,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625617623,1.22909758,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625617844,1.14489736,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625618696,1.14289736,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625620452,1.14489736,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625621930,0.4746583,60632.0,60631.0,0.001817]
["bitfinex","BTCUSD",1728625622138,0.53813453,60632.0,60631.0,0.174317]
["bitfinex","BTCUSD",1728625622402,0.48894008,60632.0,60631.0,0.174317]
["bitfinex","BTCUSD",1728625623521,0.51194008,60632.0,60631.0,0.174317]
["bitfinex","BTCUSD",1728625624553,0.53653747,60632.0,60631.0,0.174317]
["bitfinex","BTCUSD",1728625624759,0.70598017,60632.0,60631.0,0.174317]
["bitfinex","BTCUSD",1728625626672,0.632188,60632.0,60631.0,0.174317]
["bitfinex","BTCUSD",1728625627033,0.70598017,60632.0,60631.0,0.174317]
["bitfinex","BTCUSD",1728625627641,0.632188,60632.0,60631.0,0.174317]
["bitfinex","BTCUSD",1728625628650,0.68139189,60632.0,60631.0,0.174317]
["bitfinex","BTCUSD",1728625631675,0.51194919,60632.0,60631.0,0.174317]
["bitfinex","BTCUSD",1728625632295,0.4627453,60632.0,60631.0,0.174317]
["bitfinex","BTCUSD",1728625633149,0.44894552,60632.0,60631.0,0.174317]
["bitfinex","BTCUSD",1728625637207,0.3627453,60632.0,60631.0,0.174317]
["bitfinex","BTCUSD",1728625638734,0.3397453,60632.0,60631.0,0.174317]
["bitfinex","BTCUSD",1728625640452,0.42594552,60632.0,60631.0,0.174317]
["bitfinex","BTCUSD",1728625645114,0.3397453,60632.0,60631.0,0.174317]
["bitfinex","BTCUSD",1728625649496,0.022,60632.0,60631.0,0.174317]
["bitfinex","BTCUSD",1728625649715,0.022,60632.0,60631.0,0.322755]
["bitfinex","BTCUSD",1728625650799,0.01,60632.0,60631.0,0.322755]
["bitfinex","BTCUSD",1728625651017,0.148425,60637.0,60634.0,0.1765]
["bitfinex","BTCUSD",1728625651237,0.148425,60637.0,60634.0,0.0952]
["bitfinex","BTCUSD",1728625651449,0.148425,60637.0,60635.0,0.0813]
["bitfinex","BTCUSD",1728625651667,0.148425,60637.0,60636.0,0.0952]
["bitfinex","BTCUSD",1728625652319,0.153425,60637.0,60636.0,0.0952]
["bitfinex","BTCUSD",1728625652531,0.148425,60637.0,60636.0,0.0952]
["bitfinex","BTCUSD",1728625652747,0.157425,60637.0,60636.0,0.0962]
["bitfinex","BTCUSD",1728625653875,0.164425,60637.0,60636.0,0.0972]
["bitfinex","BTCUSD",1728625656533,0.164425,60637.0,60636.0,0.1786]
["bitfinex","BTCUSD",1728625656746,0.016,60637.0,60636.0,0.1786]
["bitfinex","BTCUSD",1728625657633,0.016,60637.0,60636.0,0.327026]
["bitfinex","BTCUSD",1728625657850,0.016,60637.0,60636.0,0.332026]
["bitfinex","BTCUSD",1728625658799,0.001634,60639.0,60637.0,0.1732]
["bitfinex","BTCUSD",1728625659039,0.001634,60639.0,60638.0,0.1732]
["bitfinex","BTCUSD",1728625661033,0.006634,60639.0,60638.0,0.1732]
["bitfinex","BTCUSD",1728625661216,0.010634,60639.0,60638.0,0.1732]
["bitfinex","BTCUSD",1728625661477,0.005634,60639.0,60638.0,0.1732]
["bitfinex","BTCUSD",1728625661663,0.011634,60639.0,60638.0,0.1742]
["bitfinex","BTCUSD",1728625664238,0.160053,60639.0,60638.0,0.1742]
["bitfinex","BTCUSD",1728625664916,0.24625322,60639.0,60638.0,0.0838]
["bitfinex","BTCUSD",1728625665120,0.24625322,60639.0,60638.0,0.001]
["bitfinex","BTCUSD",1728625670505,0.160053,60639.0,60638.0,0.001]
["bitfinex","BTCUSD",1728625683705,0.3523623,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625683921,0.47796154,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625684126,0.3523623,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625691589,0.023,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625691825,0.171419,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625695835,0.173053,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625696083,0.27270578,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625698395,0.173053,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625702140,1.02378074,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625702358,0.70216252,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625703812,0.71616252,60639.0,60638.0,0.002817]
["bitfinex","BTCUSD",1728625704651,0.71616252,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625704854,0.89960522,60639.0,60638.0,0.002817]
["bitfinex","BTCUSD",1728625705506,0.89960522,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625705507,0.88560522,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625705750,0.89960522,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625711614,1.04722831,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625712330,0.89960522,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625712754,1.04722831,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625712962,0.89960522,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625722812,0.81940522,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625724358,0.64996252,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625735454,0.65196252,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625735666,0.64996252,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625740866,0.72826252,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625741286,0.87777888,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625741489,1.04722158,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625742120,1.04522158,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625742542,0.95902136,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625742744,1.1334218,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625743171,0.98590544,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625744030,1.13347161,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625744456,0.98590544,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625747222,1.15186135,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625748305,0.98590544,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625760754,1.08497544,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625760989,0.98590544,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625765067,0.90760544,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625772854,1.07381088,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625774651,0.98041088,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625779224,0.81420544,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625780072,0.98046299,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625781692,0.98048544,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625783572,0.80904274,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625783790,0.64276274,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625786080,0.64476274,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728625790446,0.64476274,60639.0,60625.0,0.12193256]
["bitfinex","BTCUSD",1728625790447,0.023,60636.0,60625.0,0.12193256]
["bitfinex","BTCUSD",1728625790682,0.25765122,60626.0,60625.0,0.12193256]
["bitfinex","BTCUSD",1728625791125,0.148457,60624.0,60610.0,0.4692]
["bitfinex","BTCUSD",1728625791305,0.148457,60624.0,60617.0,0.25274756]
["bitfinex","BTCUSD",1728625791512,0.148457,60624.0,60618.0,0.005]
["bitfinex","BTCUSD",1728625792561,0.148457,60624.0,60621.0,0.002017]
["bitfinex","BTCUSD",1728625792980,0.149457,60624.0,60621.0,0.002017]
["bitfinex","BTCUSD",1728625793609,0.149457,60624.0,60622.0,0.1695]
["bitfinex","BTCUSD",1728625793810,0.149457,60624.0,60623.0,0.1695]
["bitfinex","BTCUSD",1728625794874,0.148457,60624.0,60623.0,0.1695]
["bitfinex","BTCUSD",1728625795302,0.152457,60624.0,60623.0,0.1695]
["bitfinex","BTCUSD",1728625795714,0.150457,60624.0,60623.0,0.1695]
["bitfinex","BTCUSD",1728625796146,0.153457,60624.0,60623.0,0.1695]
["bitfinex","BTCUSD",1728625799617,0.153457,60624.0,60623.0,0.170317]
["bitfinex","BTCUSD",1728625801251,0.20272824,60624.0,60623.0,0.170317]
["bitfinex","BTCUSD",1728625808615,0.20273485,60624.0,60623.0,0.170317]
["bitfinex","BTCUSD",1728625809569,0.153457,60624.0,60623.0,0.170317]
["bitfinex","BTCUSD",1728625810536,0.20273485,60624.0,60623.0,0.170317]
["bitfinex","BTCUSD",1728625813266,0.20271951,60624.0,60623.0,0.170317]
["bitfinex","BTCUSD",1728625816551,0.39502881,60624.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728625816759,0.3457663,60624.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728625817181,0.44429132,60624.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728625817819,0.53051452,60624.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728625818532,0.43196652,60624.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728625818972,0.53051452,60624.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728625819212,0.43196652,60624.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728625822145,0.3457663,60624.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728625822658,0.4196988,60624.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728625825253,0.39505478,60624.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728625825555,0.39505478,60624.0,60623.0,0.076617]
["bitfinex","BTCUSD",1728625825556,0.07728848,60624.0,60623.0,0.076617]
["bitfinex","BTCUSD",1728625825773,0.005,60624.0,60623.0,0.076617]
["bitfinex","BTCUSD",1728625827359,0.005,60624.0,60623.0,0.322275]
["bitfinex","BTCUSD",1728625827823,0.005,60624.0,60623.0,0.173817]
["bitfinex","BTCUSD",1728625828906,0.005,60624.0,60623.0,0.322275]
["bitfinex","BTCUSD",1728625829120,0.005,60624.0,60623.0,0.173817]
["bitfinex","BTCUSD",1728625837014,0.23965622,60624.0,60623.0,0.173817]
["bitfinex","BTCUSD",1728625839520,0.153456,60624.0,60623.0,0.173817]
["bitfinex","BTCUSD",1728625843758,0.153456,60624.0,60623.0,0.173817]
["bitfinex","BTCUSD",1728625846782,0.153456,60624.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728625864883,0.005,60624.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728625865375,0.005,60624.0,60623.0,0.41917395]
["bitfinex","BTCUSD",1728625865582,0.005,60624.0,60623.0,0.63467127]
["bitfinex","BTCUSD",1728625865804,0.005,60624.0,60623.0,0.65941465]
["bitfinex","BTCUSD",1728625866049,0.005,60624.0,60623.0,0.67638474]
["bitfinex","BTCUSD",1728625866302,0.005,60624.0,60623.0,0.77529346]
["bitfinex","BTCUSD",1728625866517,0.005,60624.0,60623.0,0.67638474]
["bitfinex","BTCUSD",1728625866735,0.002,60624.0,60623.0,0.67638474]
["bitfinex","BTCUSD",1728625866952,0.001634,60625.0,60624.0,0.323856]
["bitfinex","BTCUSD",1728625867166,0.001634,60625.0,60624.0,0.59207579]
["bitfinex","BTCUSD",1728625867391,0.001634,60625.0,60624.0,0.4931653]
["bitfinex","BTCUSD",1728625868061,0.001634,60625.0,60624.0,0.57936552]
["bitfinex","BTCUSD",1728625868277,0.001634,60625.0,60624.0,0.56729212]
["bitfinex","BTCUSD",1728625868485,0.001634,60625.0,60624.0,0.57229212]
["bitfinex","BTCUSD",1728625869310,0.001634,60625.0,60624.0,0.4981653]
["bitfinex","BTCUSD",1728625869519,0.001634,60625.0,60624.0,0.54757219]
["bitfinex","BTCUSD",1728625870398,0.001634,60625.0,60624.0,0.54657219]
["bitfinex","BTCUSD",1728625870839,0.001634,60625.0,60624.0,0.54757219]
["bitfinex","BTCUSD",1728625871272,0.001634,60625.0,60624.0,0.5021653]
["bitfinex","BTCUSD",1728625871907,0.001634,60625.0,60624.0,0.5071653]
["bitfinex","BTCUSD",1728625874829,0.001634,60625.0,60624.0,0.5021653]
["bitfinex","BTCUSD",1728625875032,0.001634,60625.0,60624.0,0.5071653]
["bitfinex","BTCUSD",1728625884769,0.001634,60625.0,60624.0,0.59336552]
["bitfinex","BTCUSD",1728625888325,0.001634,60625.0,60624.0,0.5071653]
["bitfinex","BTCUSD",1728625890152,0.001634,60625.0,60624.0,0.5079823]
["bitfinex","BTCUSD",1728625894592,0.001634,60625.0,60624.0,0.59418252]
["bitfinex","BTCUSD",1728625899780,0.001634,60625.0,60624.0,0.5079823]
["bitfinex","BTCUSD",1728625899994,0.001634,60625.0,60624.0,0.59418252]
["bitfinex","BTCUSD",1728625901266,0.001634,60625.0,60624.0,0.64576749]
["bitfinex","BTCUSD",1728625904133,0.001634,60625.0,60624.0,0.55956727]
["bitfinex","BTCUSD",1728625904346,0.001634,60625.0,60624.0,0.69514402]
["bitfinex","BTCUSD",1728625907384,0.001634,60625.0,60624.0,0.71983228]
["bitfinex","BTCUSD",1728625908221,0.001634,60625.0,60624.0,0.64576749]
["bitfinex","BTCUSD",1728625909267,0.001634,60625.0,60624.0,0.74452055]
["bitfinex","BTCUSD",1728625910301,0.001634,60625.0,60624.0,0.76920881]
["bitfinex","BTCUSD",1728625911193,0.001634,60625.0,60624.0,0.64576749]
["bitfinex","BTCUSD",1728625916106,0.001634,60625.0,60624.0,0.55456727]
["bitfinex","BTCUSD",1728625916329,0.001634,60625.0,60624.0,0.014817]
["bitfinex","BTCUSD",1728625916550,0.169534,60625.0,60624.0,0.014817]
["bitfinex","BTCUSD",1728625916977,0.169534,60625.0,60624.0,0.010817]
["bitfinex","BTCUSD",1728625917224,0.169534,60625.0,60624.0,0.009817]
["bitfinex","BTCUSD",1728625917434,0.169534,60625.0,60624.0,0.014817]
["bitfinex","BTCUSD",1728625917643,0.169534,60625.0,60624.0,0.009817]
["bitfinex","BTCUSD",1728625919385,0.169534,60625.0,60624.0,0.005817]
["bitfinex","BTCUSD",1728625919621,0.170534,60625.0,60624.0,0.005817]
["bitfinex","BTCUSD",1728625920107,0.171534,60625.0,60624.0,0.005817]
["bitfinex","BTCUSD",1728625920602,0.169534,60625.0,60624.0,0.005817]
["bitfinex","BTCUSD",1728625920816,0.177534,60625.0,60624.0,0.005817]
["bitfinex","BTCUSD",1728625921024,0.173534,60625.0,60624.0,0.005817]
["bitfinex","BTCUSD",1728625921448,0.177534,60625.0,60624.0,0.005817]
["bitfinex","BTCUSD",1728625922519,0.173534,60625.0,60624.0,0.005817]
["bitfinex","BTCUSD",1728625922732,0.177534,60625.0,60624.0,0.005817]
["bitfinex","BTCUSD",1728625922976,0.173534,60625.0,60624.0,0.005817]
["bitfinex","BTCUSD",1728625923195,0.177534,60625.0,60624.0,0.005817]
["bitfinex","BTCUSD",1728625927310,0.177534,60625.0,60624.0,0.154273]
["bitfinex","BTCUSD",1728625929028,0.169534,60625.0,60624.0,0.154273]
["bitfinex","BTCUSD",1728625929241,0.172534,60625.0,60624.0,0.154273]
["bitfinex","BTCUSD",1728625929481,0.175534,60625.0,60624.0,0.154273]
["bitfinex","BTCUSD",1728625935672,0.175534,60625.0,60624.0,0.005817]
["bitfinex","BTCUSD",1728625936084,0.175534,60625.0,60624.0,0.154273]
["bitfinex","BTCUSD",1728625936939,0.175534,60625.0,60624.0,0.005817]
["bitfinex","BTCUSD",1728625937155,0.175534,60625.0,60624.0,0.154273]
["bitfinex","BTCUSD",1728625937829,0.175534,60625.0,60624.0,0.005817]
["bitfinex","BTCUSD",1728625938950,0.175534,60625.0,60624.0,0.154273]
["bitfinex","BTCUSD",1728625943336,0.007634,60625.0,60624.0,0.154273]
["bitfinex","BTCUSD",1728625944195,0.007634,60625.0,60624.0,0.24377165]
["bitfinex","BTCUSD",1728625944196,0.004634,60625.0,60624.0,0.24377165]
["bitfinex","BTCUSD",1728625944412,0.004634,60625.0,60624.0,0.59158095]
["bitfinex","BTCUSD",1728625944672,0.004634,60625.0,60624.0,0.58828252]
["bitfinex","BTCUSD",1728625944673,0.005634,60625.0,60624.0,0.58828252]
["bitfinex","BTCUSD",1728625944882,0.005634,60625.0,60624.0,0.63766296]
["bitfinex","BTCUSD",1728625945096,0.001634,60625.0,60624.0,0.63766296]
["bitfinex","BTCUSD",1728625945532,0.002634,60625.0,60624.0,0.63966296]
["bitfinex","BTCUSD",1728625945744,0.002634,60625.0,60624.0,0.69028252]
["bitfinex","BTCUSD",1728625945745,0.001634,60625.0,60624.0,0.69028252]
["bitfinex","BTCUSD",1728625945966,0.001634,60625.0,60624.0,0.78904341]
["bitfinex","BTCUSD",1728625946172,0.001634,60625.0,60624.0,0.79804341]
["bitfinex","BTCUSD",1728625946393,0.001634,60625.0,60624.0,0.79304341]
["bitfinex","BTCUSD",1728625946821,0.001634,60625.0,60624.0,0.79804341]
["bitfinex","BTCUSD",1728625947322,0.001634,60625.0,60624.0,0.78904341]
["bitfinex","BTCUSD",1728625947569,0.001634,60625.0,60624.0,0.79304341]
["bitfinex","BTCUSD",1728625948048,0.001634,60625.0,60624.0,0.78704341]
["bitfinex","BTCUSD",1728625948304,0.001634,60625.0,60624.0,0.70284319]
["bitfinex","BTCUSD",1728625948557,0.001634,60625.0,60624.0,0.87524363]
["bitfinex","BTCUSD",1728625948808,0.001634,60625.0,60624.0,0.88024363]
["bitfinex","BTCUSD",1728625949046,0.001634,60625.0,60624.0,0.89115124]
["bitfinex","BTCUSD",1728625949258,0.001634,60625.0,60624.0,0.89615124]
["bitfinex","BTCUSD",1728625949464,0.001634,60625.0,60624.0,0.79242589]
["bitfinex","BTCUSD",1728625949872,0.001634,60625.0,60624.0,0.79742589]
["bitfinex","BTCUSD",1728625950135,0.001634,60625.0,60624.0,0.79242589]
["bitfinex","BTCUSD",1728625950349,0.001634,60625.0,60624.0,0.78148274]
["bitfinex","BTCUSD",1728625950580,0.001634,60625.0,60624.0,0.78348274]
["bitfinex","BTCUSD",1728625950985,0.001634,60625.0,60624.0,0.85751725]
["bitfinex","BTCUSD",1728625951262,0.001634,60625.0,60624.0,0.85351725]
["bitfinex","BTCUSD",1728625951477,0.001634,60625.0,60624.0,0.85951725]
["bitfinex","BTCUSD",1728625955153,0.001634,60625.0,60624.0,0.77131703]
["bitfinex","BTCUSD",1728625955360,0.001634,60625.0,60624.0,0.69728252]
["bitfinex","BTCUSD",1728625956580,0.001634,60625.0,60624.0,0.69671945]
["bitfinex","BTCUSD",1728625957332,0.001634,60625.0,60624.0,0.57255971]
["bitfinex","BTCUSD",1728625957992,0.001634,60625.0,60624.0,0.48635949]
["bitfinex","BTCUSD",1728625958210,0.001634,60625.0,60624.0,0.42801923]
["bitfinex","BTCUSD",1728625958420,0.001634,60625.0,60624.0,0.43701923]
["bitfinex","BTCUSD",1728625958887,0.001634,60625.0,60624.0,0.43201923]
["bitfinex","BTCUSD",1728625959115,0.001634,60625.0,60624.0,0.43301923]
["bitfinex","BTCUSD",1728625960696,0.001634,60625.0,60624.0,0.43701923]
["bitfinex","BTCUSD",1728625961728,0.001634,60625.0,60624.0,0.52321945]
["bitfinex","BTCUSD",1728625966228,0.001634,60625.0,60624.0,0.43701923]
["bitfinex","BTCUSD",1728625966439,0.001634,60625.0,60624.0,0.52321945]
["bitfinex","BTCUSD",1728625980398,0.001634,60625.0,60624.0,0.15970993]
["bitfinex","BTCUSD",1728625980585,0.099534,60625.0,60624.0,0.15970993]
["bitfinex","BTCUSD",1728625981019,0.09735548,60625.0,60624.0,0.15970993]
["bitfinex","BTCUSD",1728625982147,0.09735548,60625.0,60624.0,0.15070993]
["bitfinex","BTCUSD",1728625982350,0.09735548,60625.0,60624.0,0.15470993]
["bitfinex","BTCUSD",1728625982568,0.09735548,60625.0,60624.0,0.15970993]
["bitfinex","BTCUSD",1728625982776,0.09735548,60625.0,60624.0,0.15470993]
["bitfinex","BTCUSD",1728625983081,0.09735548,60625.0,60624.0,0.15570993]
["bitfinex","BTCUSD",1728625983311,0.09735548,60625.0,60624.0,0.15970993]
["bitfinex","BTCUSD",1728625985815,0.0797,60628.0,60627.0,0.148448]
["bitfinex","BTCUSD",1728625986042,0.0911,60629.0,60628.0,0.148446]
["bitfinex","BTCUSD",1728625986225,0.0911,60629.0,60628.0,0.14961627]
["bitfinex","BTCUSD",1728625986902,0.005,60667.0,60628.0,0.14961627]
["bitfinex","BTCUSD",1728625986903,0.0788,60637.0,60636.0,0.00225393]
["bitfinex","BTCUSD",1728625987114,0.0788,60637.0,60636.0,0.15067993]
["bitfinex","BTCUSD",1728625987326,0.34548156,60639.0,60638.0,0.00225393]
["bitfinex","BTCUSD",1728625987540,0.34548156,60639.0,60638.0,0.15067493]
["bitfinex","BTCUSD",1728625987746,0.097734,60639.0,60638.0,0.15067493]
["bitfinex","BTCUSD",1728626007669,0.097734,60639.0,60638.0,0.15040003]
["bitfinex","BTCUSD",1728626009741,0.001634,60639.0,60638.0,0.15040003]
["bitfinex","BTCUSD",1728626013154,0.004634,60639.0,60638.0,0.15040003]
["bitfinex","BTCUSD",1728626013403,0.001634,60639.0,60638.0,0.15040003]
["bitfinex","BTCUSD",1728626013645,0.006634,60639.0,60638.0,0.15040003]
["bitfinex","BTCUSD",1728626013839,0.001634,60639.0,60638.0,0.15040003]
["bitfinex","BTCUSD",1728626014381,0.006634,60639.0,60638.0,0.15040003]
["bitfinex","BTCUSD",1728626014800,0.001634,60639.0,60638.0,0.15040003]
["bitfinex","BTCUSD",1728626015028,0.012634,60639.0,60638.0,0.15140003]
["bitfinex","BTCUSD",1728626015509,0.007634,60639.0,60638.0,0.15140003]
["bitfinex","BTCUSD",1728626015705,0.016634,60639.0,60638.0,0.15240003]
["bitfinex","BTCUSD",1728626016327,0.010634,60639.0,60638.0,0.15140003]
["bitfinex","BTCUSD",1728626016737,0.018634,60639.0,60638.0,0.15240003]
["bitfinex","BTCUSD",1728626017191,0.018634,60639.0,60638.0,0.15212513]
["bitfinex","BTCUSD",1728626019895,0.010634,60639.0,60638.0,0.15112513]
["bitfinex","BTCUSD",1728626020107,0.001634,60639.0,60638.0,0.15012513]
["bitfinex","BTCUSD",1728626020298,0.018634,60639.0,60638.0,0.15212513]
["bitfinex","BTCUSD",1728626020722,0.018634,60639.0,60638.0,0.15112513]
["bitfinex","BTCUSD",1728626020723,0.010634,60639.0,60638.0,0.15112513]
["bitfinex","BTCUSD",1728626021128,0.019634,60639.0,60638.0,0.15212513]
["bitfinex","BTCUSD",1728626021538,0.010634,60639.0,60638.0,0.15112513]
["bitfinex","BTCUSD",1728626021978,0.019634,60639.0,60638.0,0.15112513]
["bitfinex","BTCUSD",1728626024513,0.118034,60639.0,60638.0,0.15112513]
["bitfinex","BTCUSD",1728626024731,0.118034,60639.0,60638.0,0.00270413]
["bitfinex","BTCUSD",1728626025357,0.118034,60639.0,60638.0,0.001]
["bitfinex","BTCUSD",1728626025570,0.20423422,60639.0,60638.0,0.001]
["bitfinex","BTCUSD",1728626027196,0.20423422,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728626034286,0.118034,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728626039257,0.118034,60639.0,60638.0,0.150238]
["bitfinex","BTCUSD",1728626040233,0.118034,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728626040720,0.118034,60639.0,60638.0,0.150238]
["bitfinex","BTCUSD",1728626042839,0.118034,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728626043786,0.118034,60639.0,60638.0,0.150238]
["bitfinex","BTCUSD",1728626044031,0.019634,60639.0,60638.0,0.150238]
["bitfinex","BTCUSD",1728626046558,0.019634,60639.0,60638.0,0.19974248]
["bitfinex","BTCUSD",1728626047053,0.019634,60639.0,60638.0,0.150238]
["bitfinex","BTCUSD",1728626047302,0.019634,60639.0,60638.0,0.19974248]
["bitfinex","BTCUSD",1728626048272,0.019634,60639.0,60638.0,0.150238]
["bitfinex","BTCUSD",1728626049713,0.019634,60639.0,60638.0,0.001817]
["bitfinex","BTCUSD",1728626050449,0.019634,60639.0,60638.0,0.150238]
["bitfinex","BTCUSD",1728626057263,0.019634,60639.0,60638.0,0.1499631]
["bitfinex","BTCUSD",1728626057905,0.019634,60639.0,60638.0,0.1496882]
["bitfinex","BTCUSD",1728626058727,0.019634,60639.0,60638.0,0.0012672]
["bitfinex","BTCUSD",1728626061529,0.019634,60639.0,60638.0,0.1496882]
["bitfinex","BTCUSD",1728626061763,0.019634,60639.0,60638.0,0.0012672]
["bitfinex","BTCUSD",1728626061971,0.117334,60639.0,60638.0,0.0012672]
["bitfinex","BTCUSD",1728626065639,0.010634,60639.0,60638.0,0.1496882]
["bitfinex","BTCUSD",1728626065859,0.001634,60639.0,60638.0,0.149238]
["bitfinex","BTCUSD",1728626066067,0.013634,60639.0,60638.0,0.149238]
["bitfinex","BTCUSD",1728626066722,0.007634,60639.0,60638.0,0.149238]
["bitfinex","BTCUSD",1728626066932,0.012634,60639.0,60638.0,0.149238]
["bitfinex","BTCUSD",1728626067139,0.006634,60639.0,60638.0,0.149238]
["bitfinex","BTCUSD",1728626067561,0.012634,60639.0,60638.0,0.149238]
["bitfinex","BTCUSD",1728626067763,0.006634,60639.0,60638.0,0.149238]
["bitfinex","BTCUSD",1728626068198,0.011634,60639.0,60638.0,0.149238]
["bitfinex","BTCUSD",1728626072680,0.011634,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1728626076013,0.183053,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1728626076222,0.034634,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1728626084091,0.011634,60639.0,60638.0,0.149238]
["bitfinex","BTCUSD",1728626084732,0.011634,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1728626084963,0.011634,60639.0,60638.0,0.149238]
["bitfinex","BTCUSD",1728626086199,0.011634,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1728626087384,0.011634,60639.0,60638.0,0.149238]
["bitfinex","BTCUSD",1728626095937,0.011634,60639.0,60638.0,0.319838]
["bitfinex","BTCUSD",1728626096164,0.011634,60639.0,60638.0,0.39579127]
["bitfinex","BTCUSD",1728626096376,0.011634,60639.0,60638.0,0.42054099]
["bitfinex","BTCUSD",1728626096585,0.011634,60639.0,60638.0,0.42054036]
["bitfinex","BTCUSD",1728626097658,0.011634,60639.0,60638.0,0.39576629]
["bitfinex","BTCUSD",1728626100138,0.011634,60639.0,60638.0,0.32154213]
["bitfinex","BTCUSD",1728626101466,0.011634,60639.0,60638.0,0.37101624]
["bitfinex","BTCUSD",1728626101686,0.011634,60639.0,60638.0,0.32154213]
["bitfinex","BTCUSD",1728626103222,0.011634,60639.0,60638.0,0.37101624]
["bitfinex","BTCUSD",1728626103422,0.011634,60639.0,60638.0,0.39576629]
["bitfinex","BTCUSD",1728626104523,0.011634,60639.0,60638.0,0.39574186]
["bitfinex","BTCUSD",1728626105554,0.011634,60639.0,60638.0,0.32154213]
["bitfinex","BTCUSD",1728626106257,0.011634,60639.0,60638.0,0.39574186]
["bitfinex","BTCUSD",1728626106661,0.006634,60639.0,60638.0,0.39574186]
["bitfinex","BTCUSD",1728626106873,0.001634,60639.0,60638.0,0.39574186]
["bitfinex","BTCUSD",1728626107087,0.003634,60639.0,60638.0,0.39574186]
["bitfinex","BTCUSD",1728626107536,0.003634,60639.0,60638.0,0.4204751]
["bitfinex","BTCUSD",1728626107749,0.001634,60639.0,60638.0,0.5897844]
["bitfinex","BTCUSD",1728626108159,0.001634,60639.0,60638.0,0.49085143]
["bitfinex","BTCUSD",1728626108400,0.001634,60639.0,60638.0,0.61451764]
["bitfinex","BTCUSD",1728626108677,0.001634,60639.0,60638.0,0.49085143]
["bitfinex","BTCUSD",1728626108889,0.002634,60639.0,60638.0,0.49485143]
["bitfinex","BTCUSD",1728626109695,0.002634,60639.0,60638.0,0.49885143]
["bitfinex","BTCUSD",1728626110300,0.002634,60639.0,60638.0,0.60385143]
["bitfinex","BTCUSD",1728626110501,0.002634,60639.0,60638.0,0.60485143]
["bitfinex","BTCUSD",1728626110679,0.002634,60639.0,60638.0,0.59985143]
["bitfinex","BTCUSD",1728626111065,0.002634,60639.0,60638.0,0.59585143]
["bitfinex","BTCUSD",1728626111066,0.001634,60639.0,60638.0,0.59585143]
["bitfinex","BTCUSD",1728626111302,0.002634,60639.0,60638.0,0.6513182]
["bitfinex","BTCUSD",1728626111514,0.001634,60639.0,60638.0,0.59585143]
["bitfinex","BTCUSD",1728626111936,0.001634,60639.0,60638.0,0.59985143]
["bitfinex","BTCUSD",1728626111937,0.002634,60639.0,60638.0,0.59985143]
["bitfinex","BTCUSD",1728626112587,0.002634,60639.0,60638.0,0.60385143]
["bitfinex","BTCUSD",1728626113131,0.001634,60639.0,60638.0,0.59585143]
["bitfinex","BTCUSD",1728626113336,0.001634,60639.0,60638.0,0.59985143]
["bitfinex","BTCUSD",1728626113554,0.001634,60639.0,60638.0,0.60385143]
["bitfinex","BTCUSD",1728626117603,0.001634,60639.0,60638.0,0.72724846]
["bitfinex","BTCUSD",1728626118091,0.001634,60639.0,60638.0,0.70257252]
["bitfinex","BTCUSD",1728626120809,0.001634,60639.0,60638.0,0.60385143]
["bitfinex","BTCUSD",1728626121711,0.001634,60639.0,60638.0,0.59885143]
["bitfinex","BTCUSD",1728626122162,0.001634,60639.0,60638.0,0.60385143]
["bitfinex","BTCUSD",1728626122383,0.001634,60639.0,60638.0,0.59485143]
["bitfinex","BTCUSD",1728626122631,0.001634,60639.0,60638.0,0.59085143]
["bitfinex","BTCUSD",1728626122861,0.001634,60639.0,60638.0,0.70257252]
["bitfinex","BTCUSD",1728626123070,0.001634,60639.0,60638.0,0.69857252]
["bitfinex","BTCUSD",1728626123298,0.001634,60639.0,60638.0,0.59585143]
["bitfinex","BTCUSD",1728626123503,0.001634,60639.0,60638.0,0.60385143]
["bitfinex","BTCUSD",1728626126514,0.001634,60639.0,60638.0,0.51315143]
["bitfinex","BTCUSD",1728626126937,0.001634,60639.0,60638.0,0.50815143]
["bitfinex","BTCUSD",1728626127159,0.001634,60639.0,60638.0,0.25894213]
["bitfinex","BTCUSD",1728626127378,0.001634,60639.0,60638.0,0.25866723]
["bitfinex","BTCUSD",1728626127826,0.001634,60639.0,60638.0,0.25466723]
["bitfinex","BTCUSD",1728626128246,0.001634,60639.0,60638.0,0.25866723]
["bitfinex","BTCUSD",1728626128661,0.001634,60639.0,60638.0,0.25066723]
["bitfinex","BTCUSD",1728626129100,0.001634,60639.0,60638.0,0.25866723]
["bitfinex","BTCUSD",1728626129333,0.001634,60639.0,60638.0,0.25466723]
["bitfinex","BTCUSD",1728626129538,0.001634,60639.0,60638.0,0.25866723]
["bitfinex","BTCUSD",1728626129950,0.001634,60639.0,60638.0,0.25466723]
["bitfinex","BTCUSD",1728626130159,0.001634,60639.0,60638.0,0.25866723]
["bitfinex","BTCUSD",1728626131049,0.001634,60639.0,60638.0,0.32870454]
["bitfinex","BTCUSD",1728626131306,0.001634,60639.0,60638.0,0.33270454]
["bitfinex","BTCUSD",1728626131740,0.001634,60639.0,60638.0,0.32870454]
["bitfinex","BTCUSD",1728626131948,0.001634,60639.0,60638.0,0.33270454]
["bitfinex","BTCUSD",1728626132379,0.001634,60639.0,60638.0,0.25866723]
["bitfinex","BTCUSD",1728626132595,0.001634,60639.0,60638.0,0.33273138]
["bitfinex","BTCUSD",1728626133456,0.001634,60639.0,60638.0,0.32873138]
["bitfinex","BTCUSD",1728626133672,0.001634,60639.0,60638.0,0.33273138]
["bitfinex","BTCUSD",1728626134135,0.001634,60639.0,60638.0,0.32873138]
["bitfinex","BTCUSD",1728626134377,0.001634,60639.0,60638.0,0.33273138]
["bitfinex","BTCUSD",1728626134796,0.001634,60639.0,60638.0,0.32873138]
["bitfinex","BTCUSD",1728626135206,0.001634,60639.0,60638.0,0.33273138]
["bitfinex","BTCUSD",1728626135617,0.001634,60639.0,60638.0,0.32873138]
["bitfinex","BTCUSD",1728626135827,0.001634,60639.0,60638.0,0.33273138]
["bitfinex","BTCUSD",1728626137278,0.001634,60639.0,60638.0,0.33245648]
["bitfinex","BTCUSD",1728626137474,0.001634,60639.0,60638.0,0.25839233]
["bitfinex","BTCUSD",1728626137710,0.001634,60639.0,60638.0,0.26169024]
["bitfinex","BTCUSD",1728626139204,0.001634,60639.0,60638.0,0.50909954]
["bitfinex","BTCUSD",1728626139417,0.001634,60639.0,60638.0,0.50580163]
["bitfinex","BTCUSD",1728626139631,0.001634,60639.0,60638.0,0.60459851]
["bitfinex","BTCUSD",1728626140514,0.001634,60639.0,60638.0,0.50580163]
["bitfinex","BTCUSD",1728626141593,0.001634,60639.0,60638.0,0.62929773]
["bitfinex","BTCUSD",1728626145275,0.001634,60639.0,60638.0,0.50580163]
["bitfinex","BTCUSD",1728626145497,0.001634,60639.0,60638.0,0.6570286]
["bitfinex","BTCUSD",1728626145716,0.001634,60648.0,60647.0,0.32750357]
["bitfinex","BTCUSD",1728626145941,0.001634,60648.0,60647.0,0.87350089]
["bitfinex","BTCUSD",1728626146384,0.001634,60648.0,60647.0,0.72523984]
["bitfinex","BTCUSD",1728626146838,0.001634,60648.0,60647.0,0.87345041]
["bitfinex","BTCUSD",1728626147020,0.001634,60648.0,60647.0,0.87745041]
["bitfinex","BTCUSD",1728626147245,0.001634,60648.0,60647.0,0.87345041]
["bitfinex","BTCUSD",1728626147460,0.001634,60648.0,60647.0,0.87717551]
["bitfinex","BTCUSD",1728626147692,0.001634,60648.0,60647.0,0.88117551]
["bitfinex","BTCUSD",1728626148624,0.001634,60648.0,60647.0,0.73296494]
["bitfinex","BTCUSD",1728626150751,0.001634,60648.0,60647.0,0.68143797]
["bitfinex","BTCUSD",1728626153754,0.001634,60648.0,60647.0,0.68343797]
["bitfinex","BTCUSD",1728626154205,0.001634,60648.0,60647.0,0.68143797]
["bitfinex","BTCUSD",1728626154644,0.001634,60648.0,60647.0,0.68343797]
["bitfinex","BTCUSD",1728626158284,0.001634,60648.0,60647.0,0.68143797]
["bitfinex","BTCUSD",1728626163703,0.001634,60648.0,60647.0,0.80474365]
["bitfinex","BTCUSD",1728626168733,0.001634,60648.0,60647.0,0.80473073]
["bitfinex","BTCUSD",1728626170055,0.001634,60648.0,60647.0,0.80673073]
["bitfinex","BTCUSD",1728626170259,0.001634,60648.0,60647.0,0.80473073]
["bitfinex","BTCUSD",1728626172040,0.001634,60648.0,60647.0,0.68143797]
["bitfinex","BTCUSD",1728626172294,0.001634,60654.0,60647.0,0.68143797]
["bitfinex","BTCUSD",1728626172295,0.001634,60654.0,60653.0,0.15481423]
["bitfinex","BTCUSD",1728626172537,0.001634,60654.0,60653.0,0.88939842]
["bitfinex","BTCUSD",1728626172762,0.001634,60654.0,60653.0,0.88610158]
["bitfinex","BTCUSD",1728626173166,0.001634,60654.0,60653.0,0.88609164]
["bitfinex","BTCUSD",1728626174416,0.001634,60654.0,60653.0,0.76282397]
["bitfinex","BTCUSD",1728626174667,0.001634,60654.0,60653.0,0.76982397]
["bitfinex","BTCUSD",1728626175007,0.001634,60654.0,60653.0,0.77182397]
["bitfinex","BTCUSD",1728626175420,0.001634,60654.0,60653.0,0.82322922]
["bitfinex","BTCUSD",1728626180044,0.001634,60654.0,60653.0,0.8352719]
["bitfinex","BTCUSD",1728626181893,0.001634,60654.0,60653.0,0.8312719]
["bitfinex","BTCUSD",1728626182142,0.001634,60654.0,60653.0,0.8322719]
["bitfinex","BTCUSD",1728626182362,0.001634,60654.0,60653.0,0.8352719]
["bitfinex","BTCUSD",1728626182607,0.001634,60654.0,60653.0,0.98314166]
["bitfinex","BTCUSD",1728626182863,0.0912,60671.0,60659.0,0.25679923]
["bitfinex","BTCUSD",1728626183112,0.0912,60671.0,60659.0,0.82701057]
["bitfinex","BTCUSD",1728626183342,0.24774756,60673.0,60659.0,0.90991444]
["bitfinex","BTCUSD",1728626183981,0.24774756,60673.0,60659.0,0.91291444]
["bitfinex","BTCUSD",1728626184214,0.24774756,60673.0,60659.0,0.91591444]
["bitfinex","BTCUSD",1728626184423,0.24774756,60673.0,60672.0,0.14976723]
["bitfinex","BTCUSD",1728626184630,0.24774756,60673.0,60672.0,0.599773]
["bitfinex","BTCUSD",1728626184832,0.0937,60678.0,60677.0,0.14975523]
["bitfinex","BTCUSD",1728626185042,0.0937,60678.0,60677.0,0.40856056]
["bitfinex","BTCUSD",1728626185247,0.0937,60678.0,60677.0,0.40526475]
["bitfinex","BTCUSD",1728626185459,0.083534,60681.0,60680.0,0.14974823]
["bitfinex","BTCUSD",1728626185658,0.083534,60681.0,60680.0,0.23594845]
["bitfinex","BTCUSD",1728626186078,0.083534,60681.0,60680.0,0.14974823]
["bitfinex","BTCUSD",1728626187963,0.085534,60681.0,60680.0,0.14974823]
["bitfinex","BTCUSD",1728626188164,0.086534,60681.0,60680.0,0.14974823]
["bitfinex","BTCUSD",1728626188375,0.083534,60681.0,60680.0,0.14974823]
["bitfinex","BTCUSD",1728626190955,0.083534,60681.0,60680.0,0.15074823]
["bitfinex","BTCUSD",1728626193417,0.083534,60681.0,60680.0,0.14974823]
["bitfinex","BTCUSD",1728626198785,0.083534,60681.0,60680.0,0.23594845]
["bitfinex","BTCUSD",1728626200458,0.083534,60681.0,60680.0,0.23694845]
["bitfinex","BTCUSD",1728626200683,0.083534,60681.0,60680.0,0.23794845]
["bitfinex","BTCUSD",1728626200891,0.083534,60681.0,60680.0,0.23594845]
["bitfinex","BTCUSD",1728626201380,0.083534,60681.0,60680.0,0.24194845]
["bitfinex","BTCUSD",1728626201694,0.083534,60681.0,60680.0,0.23894845]
["bitfinex","BTCUSD",1728626201791,0.083534,60681.0,60680.0,0.23594845]
["bitfinex","BTCUSD",1728626202040,0.083534,60681.0,60680.0,0.23894845]
["bitfinex","BTCUSD",1728626202521,0.083534,60681.0,60680.0,0.24194845]
["bitfinex","BTCUSD",1728626203249,0.083534,60681.0,60680.0,0.23894845]
["bitfinex","BTCUSD",1728626204173,0.083534,60681.0,60680.0,0.41125775]
["bitfinex","BTCUSD",1728626204174,0.001634,60681.0,60680.0,0.41125775]
["bitfinex","BTCUSD",1728626204835,0.001634,60681.0,60680.0,0.40525775]
["bitfinex","BTCUSD",1728626205045,0.001634,60681.0,60680.0,0.40825775]
["bitfinex","BTCUSD",1728626205286,0.001634,60681.0,60680.0,0.41125775]
["bitfinex","BTCUSD",1728626211648,0.001634,60681.0,60680.0,0.32505753]
["bitfinex","BTCUSD",1728626212603,0.0956,60682.0,60681.0,0.148316]
["bitfinex","BTCUSD",1728626212604,0.0943746,60682.0,60681.0,0.148316]
["bitfinex","BTCUSD",1728626212853,0.0943746,60682.0,60681.0,0.14948618]
["bitfinex","BTCUSD",1728626213080,0.0943746,60682.0,60681.0,0.15091541]
["bitfinex","BTCUSD",1728626213869,0.0953746,60682.0,60681.0,0.15091541]
["bitfinex","BTCUSD",1728626221650,0.09095772,60682.0,60681.0,0.15091541]
["bitfinex","BTCUSD",1728626222628,0.09259172,60682.0,60681.0,0.15091541]
["bitfinex","BTCUSD",1728626223584,0.002634,60682.0,60681.0,0.15091541]
["bitfinex","BTCUSD",1728626225638,0.002634,60682.0,60681.0,0.20028889]
["bitfinex","BTCUSD",1728626226632,0.002634,60682.0,60681.0,0.15091541]
["bitfinex","BTCUSD",1728626227870,0.002634,60682.0,60681.0,0.22506548]
["bitfinex","BTCUSD",1728626228871,0.002634,60682.0,60681.0,0.24978217]
["bitfinex","BTCUSD",1728626230116,0.002634,60682.0,60681.0,0.07679672]
["bitfinex","BTCUSD",1728626230369,0.002634,60682.0,60681.0,0.00259941]
["bitfinex","BTCUSD",1728626230620,0.002634,60682.0,60681.0,0.15091541]
["bitfinex","BTCUSD",1728626233283,0.002634,60682.0,60681.0,0.2003765]
["bitfinex","BTCUSD",1728626233513,0.173334,60682.0,60681.0,0.2003765]
["bitfinex","BTCUSD",1728626235116,0.173334,60682.0,60681.0,0.2011935]
["bitfinex","BTCUSD",1728626236992,0.173334,60682.0,60681.0,0.20118813]
["bitfinex","BTCUSD",1728626239367,0.173334,60682.0,60681.0,0.15173241]
["bitfinex","BTCUSD",1728626239607,0.173334,60682.0,60681.0,0.20118813]
["bitfinex","BTCUSD",1728626240295,0.173334,60682.0,60681.0,0.00198718]
["bitfinex","BTCUSD",1728626241000,0.173334,60682.0,60681.0,0.15030318]
["bitfinex","BTCUSD",1728626241229,0.002634,60682.0,60681.0,0.15030318]
["bitfinex","BTCUSD",1728626242207,0.002634,60682.0,60681.0,0.1997589]
["bitfinex","BTCUSD",1728626245335,0.002634,60682.0,60681.0,0.0514429]
["bitfinex","BTCUSD",1728626245581,0.002634,60682.0,60681.0,0.1997589]
["bitfinex","BTCUSD",1728626248490,0.002634,60682.0,60681.0,0.15030318]
["bitfinex","BTCUSD",1728626248973,0.002634,60682.0,60681.0,0.20118813]
["bitfinex","BTCUSD",1728626249900,0.002634,60682.0,60681.0,0.22591599]
["bitfinex","BTCUSD",1728626251083,0.002634,60682.0,60681.0,0.22590399]
["bitfinex","BTCUSD",1728626255794,0.002634,60682.0,60681.0,0.22591167]
["bitfinex","BTCUSD",1728626259015,0.002634,60682.0,60681.0,0.22791167]
["bitfinex","BTCUSD",1728626259208,0.002634,60682.0,60681.0,0.15373241]
["bitfinex","BTCUSD",1728626259868,0.001634,60682.0,60681.0,0.15373241]
["bitfinex","BTCUSD",1728626260312,0.001634,60682.0,60681.0,0.15473241]
["bitfinex","BTCUSD",1728626273545,0.001634,60682.0,60681.0,0.25362326]
["bitfinex","BTCUSD",1728626277764,0.001634,60682.0,60681.0,0.25361572]
["bitfinex","BTCUSD",1728626280072,0.001634,60682.0,60681.0,0.27832991]
["bitfinex","BTCUSD",1728626280570,0.001634,60682.0,60681.0,0.23793241]
["bitfinex","BTCUSD",1728626282458,0.001634,60682.0,60681.0,0.36151556]
["bitfinex","BTCUSD",1728626283658,0.001634,60682.0,60681.0,0.53082486]
["bitfinex","BTCUSD",1728626284834,0.001634,60682.0,60681.0,0.44762486]
["bitfinex","BTCUSD",1728626285979,0.001634,60682.0,60681.0,0.44760961]
["bitfinex","BTCUSD",1728626288406,0.001634,60682.0,60681.0,0.39818738]
["bitfinex","BTCUSD",1728626288662,0.001634,60682.0,60681.0,0.15473241]
["bitfinex","BTCUSD",1728626288918,0.001634,60682.0,60681.0,0.15330318]
["bitfinex","BTCUSD",1728626289167,0.001634,60682.0,60681.0,0.20273554]
["bitfinex","BTCUSD",1728626289394,0.001634,60682.0,60681.0,0.15330318]
["bitfinex","BTCUSD",1728626289620,0.001634,60682.0,60681.0,0.15230318]
["bitfinex","BTCUSD",1728626289838,0.001634,60682.0,60681.0,0.15030318]
["bitfinex","BTCUSD",1728626290056,0.002634,60682.0,60681.0,0.15030318]
["bitfinex","BTCUSD",1728626290760,0.002634,60682.0,60681.0,0.15173241]
["bitfinex","BTCUSD",1728626291733,0.002634,60682.0,60681.0,0.20116893]
["bitfinex","BTCUSD",1728626292422,0.001634,60682.0,60681.0,0.20116893]
["bitfinex","BTCUSD",1728626292880,0.001634,60682.0,60681.0,0.20216893]
["bitfinex","BTCUSD",1728626294279,0.001634,60682.0,60681.0,0.15273241]
["bitfinex","BTCUSD",1728626294528,0.001634,60682.0,60681.0,0.22688719]
["bitfinex","BTCUSD",1728626294991,0.001634,60682.0,60681.0,0.15130318]
["bitfinex","BTCUSD",1728626295459,0.001634,60682.0,60681.0,0.22688719]
["bitfinex","BTCUSD",1728626295681,0.001634,60682.0,60681.0,0.15273241]
["bitfinex","BTCUSD",1728626295899,0.001634,60682.0,60681.0,0.22688719]
["bitfinex","BTCUSD",1728626296132,0.001634,60682.0,60681.0,0.15173241]
["bitfinex","BTCUSD",1728626296372,0.080434,60682.0,60681.0,0.20074108]
["bitfinex","BTCUSD",1728626296591,0.080434,60682.0,60681.0,0.15130318]
["bitfinex","BTCUSD",1728626297030,0.080434,60682.0,60681.0,0.15273241]
["bitfinex","BTCUSD",1728626297977,0.080434,60682.0,60681.0,0.15130318]
["bitfinex","BTCUSD",1728626298864,0.080434,60682.0,60681.0,0.15030318]
["bitfinex","BTCUSD",1728626299520,0.080434,60682.0,60681.0,0.15273241]
["bitfinex","BTCUSD",1728626299716,0.080434,60682.0,60681.0,0.15173241]
["bitfinex","BTCUSD",1728626299961,0.080434,60682.0,60681.0,0.15273241]
["bitfinex","BTCUSD",1728626300391,0.080434,60682.0,60681.0,0.15130318]
["bitfinex","BTCUSD",1728626301728,0.080434,60682.0,60681.0,0.15273241]
["bitfinex","BTCUSD",1728626302387,0.080434,60682.0,60681.0,0.15130318]
["bitfinex","BTCUSD",1728626302833,0.080434,60682.0,60681.0,0.15030318]
["bitfinex","BTCUSD",1728626303047,0.080434,60682.0,60681.0,0.15130318]
["bitfinex","BTCUSD",1728626303929,0.080434,60682.0,60681.0,0.15030318]
["bitfinex","BTCUSD",1728626304892,0.081434,60682.0,60681.0,0.15030318]
["bitfinex","BTCUSD",1728626305765,0.080434,60682.0,60681.0,0.15030318]
["bitfinex","BTCUSD",1728626305974,0.081434,60682.0,60681.0,0.15030318]
["bitfinex","BTCUSD",1728626323205,0.002634,60682.0,60681.0,0.15030318]
["bitfinex","BTCUSD",1728626327273,0.001634,60682.0,60681.0,0.15030318]
["bitfinex","BTCUSD",1728626329144,0.001634,60682.0,60681.0,0.15130318]
["bitfinex","BTCUSD",1728626334643,0.001634,60682.0,60681.0,0.20072432]
["bitfinex","BTCUSD",1728626336480,0.390243,60679.0,60678.0,0.04946056]
["bitfinex","BTCUSD",1728626336726,0.14835,60667.0,60666.0,0.09884228]
["bitfinex","BTCUSD",1728626336961,0.023,60666.0,60664.0,0.24774756]
["bitfinex","BTCUSD",1728626337197,0.171353,60666.0,60664.0,0.24774756]
["bitfinex","BTCUSD",1728626337440,0.00863784,60665.0,60659.0,0.148369]
["bitfinex","BTCUSD",1728626337672,0.08620022,60663.0,60659.0,0.148369]
["bitfinex","BTCUSD",1728626337893,0.08620022,60663.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626338350,0.00863786,60662.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626338799,0.00863786,60662.0,60660.0,0.150184]
["bitfinex","BTCUSD",1728626339033,0.00863786,60662.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626339743,0.00863786,60662.0,60660.0,0.000817]
["bitfinex","BTCUSD",1728626339744,0.01163786,60662.0,60660.0,0.000817]
["bitfinex","BTCUSD",1728626340039,0.01163786,60662.0,60660.0,0.149183]
["bitfinex","BTCUSD",1728626340040,0.006,60662.0,60660.0,0.149183]
["bitfinex","BTCUSD",1728626340260,0.006,60662.0,60660.0,0.000817]
["bitfinex","BTCUSD",1728626340476,0.0085078,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626340707,0.0085078,60661.0,60660.0,0.000817]
["bitfinex","BTCUSD",1728626341771,0.0115078,60661.0,60660.0,0.000817]
["bitfinex","BTCUSD",1728626342216,0.0135078,60661.0,60660.0,0.000817]
["bitfinex","BTCUSD",1728626344248,0.0135078,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626344930,0.0127078,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626345161,0.0126078,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626345379,0.0125078,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626345778,0.0117078,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626346481,0.0114078,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626346709,0.01297461,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626347172,0.01277461,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626347362,0.01227461,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626347635,0.01217461,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626347863,0.01207461,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626348080,0.01177461,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626348294,0.01127461,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626348486,0.01107461,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626348712,0.01267458,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626348968,0.0049,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626349187,0.0048,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626349895,0.0047,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626351948,0.0047,60661.0,60660.0,0.000817]
["bitfinex","BTCUSD",1728626352176,0.0047,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626352637,0.01241257,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626352882,0.0047,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626353108,0.01241255,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626353334,0.01241252,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626360757,0.0047,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626363593,0.006334,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626384009,0.006334,60661.0,60660.0,0.000817]
["bitfinex","BTCUSD",1728626384455,0.006334,60661.0,60660.0,0.149184]
["bitfinex","BTCUSD",1728626386221,0.006334,60661.0,60660.0,0.000817]
["bitfinex","BTCUSD",1728626386452,0.102534,60661.0,60660.0,0.000817]
["bitfinex","BTCUSD",1728626386688,0.33709922,60661.0,60660.0,0.000817]
["bitfinex","BTCUSD",1728626386921,0.18873422,60661.0,60660.0,0.000817]
["bitfinex","BTCUSD",1728626388178,0.57434713,60661.0,60660.0,0.000817]
["bitfinex","BTCUSD",1728626388406,0.49014691,60661.0,60660.0,0.000817]
["bitfinex","BTCUSD",1728626388628,0.81770195,60661.0,60660.0,0.000817]
["bitfinex","BTCUSD",1728626388850,0.84238379,60661.0,60660.0,0.000817]
["bitfinex","BTCUSD",1728626389073,0.84038379,60661.0,60660.0,0.000817]
["bitfinex","BTCUSD",1728626389300,0.83768379,60661.0,60660.0,0.000817]
["bitfinex","BTCUSD",1728626389534,0.77395643,60661.0,60660.0,0.002817]
["bitfinex","BTCUSD",1728626389766,0.86768379,60661.0,60660.0,0.001817]
["bitfinex","BTCUSD",1728626390015,0.86568379,60661.0,60660.0,0.001817]
["bitfinex","BTCUSD",1728626390254,0.76695643,60661.0,60660.0,0.001817]
["bitfinex","BTCUSD",1728626390475,0.77395643,60661.0,60660.0,0.002817]
["bitfinex","BTCUSD",1728626391398,0.84802582,60661.0,60660.0,0.002817]
["bitfinex","BTCUSD",1728626391645,0.78955185,60661.0,60660.0,0.002817]
["bitfinex","BTCUSD",1728626392108,0.79155185,60661.0,60660.0,0.002817]
["bitfinex","BTCUSD",1728626392330,0.91495603,60661.0,60660.0,0.002817]
["bitfinex","BTCUSD",1728626392572,0.248394,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728626392829,0.75372863,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728626393072,0.70437429,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728626393305,0.75369441,60649.0,60648.0,0.000817]
["bitfinex","BTCUSD",1728626393532,0.75369441,60649.0,60647.0,0.000817]
["bitfinex","BTCUSD",1728626393533,0.228519,60639.0,60638.0,0.24801476]
["bitfinex","BTCUSD",1728626393756,0.48402852,60639.0,60638.0,0.24801476]
["bitfinex","BTCUSD",1728626393980,0.48402852,60639.0,60638.0,0.0002672]
["bitfinex","BTCUSD",1728626396290,0.58422874,60639.0,60638.0,0.0002672]
["bitfinex","BTCUSD",1728626396515,0.59822874,60639.0,60638.0,0.0002672]
["bitfinex","BTCUSD",1728626396735,0.75683589,60639.0,60638.0,0.0002672]
["bitfinex","BTCUSD",1728626397212,0.77983589,60639.0,60638.0,0.0002672]
["bitfinex","BTCUSD",1728626397454,0.97880666,60639.0,60638.0,0.0002672]
["bitfinex","BTCUSD",1728626397922,1.02805239,60639.0,60638.0,0.0002672]
["bitfinex","BTCUSD",1728626398151,1.56500688,60639.0,60638.0,0.0002672]
["bitfinex","BTCUSD",1728626398376,1.56500688,60639.0,60628.0,0.000817]
["bitfinex","BTCUSD",1728626398377,0.51654344,60629.0,60628.0,0.000817]
["bitfinex","BTCUSD",1728626398599,0.68585274,60629.0,60628.0,0.000817]
["bitfinex","BTCUSD",1728626398821,0.59965252,60629.0,60628.0,0.000817]
["bitfinex","BTCUSD",1728626399052,0.68585274,60629.0,60628.0,0.000817]
["bitfinex","BTCUSD",1728626399534,0.69985274,60629.0,60628.0,0.001817]
["bitfinex","BTCUSD",1728626399769,0.85945749,60629.0,60628.0,0.001817]
["bitfinex","BTCUSD",1728626399991,0.85945749,60629.0,60628.0,0.002817]
["bitfinex","BTCUSD",1728626399992,0.87345749,60629.0,60628.0,0.002817]
["bitfinex","BTCUSD",1728626400944,0.87545749,60629.0,60628.0,0.002817]
["bitfinex","BTCUSD",1728626401844,0.87345749,60629.0,60628.0,0.002817]
["bitfinex","BTCUSD",1728626402084,0.78725727,60629.0,60628.0,0.002817]
["bitfinex","BTCUSD",1728626404644,0.69385727,60629.0,60628.0,0.002817]
["bitfinex","BTCUSD",1728626407043,0.61455727,60629.0,60628.0,0.002817]
["bitfinex","BTCUSD",1728626407731,0.42224797,60629.0,60628.0,0.002817]
["bitfinex","BTCUSD",1728626407981,0.176443,60629.0,60628.0,0.002817]
["bitfinex","BTCUSD",1728626408207,0.26264322,60629.0,60628.0,0.002817]
["bitfinex","BTCUSD",1728626410325,0.028,60629.0,60628.0,0.002817]
["bitfinex","BTCUSD",1728626411220,0.014,60629.0,60628.0,0.001817]
["bitfinex","BTCUSD",1728626411446,0.014,60629.0,60628.0,0.002817]
["bitfinex","BTCUSD",1728626411447,0.024,60629.0,60628.0,0.002817]
["bitfinex","BTCUSD",1728626411689,0.024,60629.0,60628.0,0.151263]
["bitfinex","BTCUSD",1728626411907,0.148434,60633.0,60631.0,0.223323]
["bitfinex","BTCUSD",1728626412359,0.148436,60632.0,60631.0,0.223323]
["bitfinex","BTCUSD",1728626412863,0.296859,60635.0,60631.0,0.223323]
["bitfinex","BTCUSD",1728626412864,0.148434,60633.0,60631.0,0.223323]
["bitfinex","BTCUSD",1728626413092,0.148436,60632.0,60631.0,0.223323]
["bitfinex","BTCUSD",1728626413540,0.161436,60632.0,60631.0,0.224323]
["bitfinex","BTCUSD",1728626414016,0.161436,60632.0,60631.0,0.225323]
["bitfinex","BTCUSD",1728626414220,0.013,60632.0,60631.0,0.224323]
["bitfinex","BTCUSD",1728626414729,0.01,60632.0,60631.0,0.224323]
["bitfinex","BTCUSD",1728626415230,0.01,60632.0,60631.0,0.53586122]
["bitfinex","BTCUSD",1728626415454,0.01,60632.0,60631.0,0.448661]
["bitfinex","BTCUSD",1728626415692,0.017,60632.0,60631.0,0.449661]
["bitfinex","BTCUSD",1728626416189,0.017,60632.0,60631.0,0.545161]
["bitfinex","BTCUSD",1728626416445,0.01,60632.0,60631.0,0.544161]
["bitfinex","BTCUSD",1728626416896,0.01,60632.0,60631.0,0.54559023]
["bitfinex","BTCUSD",1728626417127,0.24774756,60639.0,60637.0,0.148421]
["bitfinex","BTCUSD",1728626417361,0.24774756,60639.0,60636.0,0.296852]
["bitfinex","BTCUSD",1728626417608,0.54455556,60646.0,60640.0,0.148415]
["bitfinex","BTCUSD",1728626417609,0.248405,60645.0,60640.0,0.148415]
["bitfinex","BTCUSD",1728626417834,0.39615056,60646.0,60641.0,0.224713]
["bitfinex","BTCUSD",1728626418094,0.38297822,60652.0,60641.0,0.0763]
["bitfinex","BTCUSD",1728626418337,0.296786,60650.0,60642.0,0.296823]
["bitfinex","BTCUSD",1728626418584,0.4660873,60652.0,60642.0,0.445233]
["bitfinex","BTCUSD",1728626418585,0.148398,60648.0,60642.0,0.445233]
["bitfinex","BTCUSD",1728626418805,0.148398,60648.0,60643.0,0.148408]
["bitfinex","BTCUSD",1728626419029,0.001,60646.0,60643.0,0.148408]
["bitfinex","BTCUSD",1728626419725,0.001,60646.0,60643.0,0.148407]
["bitfinex","BTCUSD",1728626419958,0.001,60646.0,60645.0,0.148404]
["bitfinex","BTCUSD",1728626420211,0.001,60648.0,60647.0,0.148399]
["bitfinex","BTCUSD",1728626420434,0.148388,60652.0,60647.0,0.148399]
["bitfinex","BTCUSD",1728626420903,0.296748,60658.0,60651.0,0.0758]
["bitfinex","BTCUSD",1728626421589,0.148381,60655.0,60651.0,0.0758]
["bitfinex","BTCUSD",1728626421813,0.003,60652.0,60651.0,0.0758]
["bitfinex","BTCUSD",1728626422268,0.003,60652.0,60651.0,0.0768]
["bitfinex","BTCUSD",1728626422514,0.003,60652.0,60651.0,0.001]
["bitfinex","BTCUSD",1728626423001,0.151387,60652.0,60651.0,0.001]
["bitfinex","BTCUSD",1728626423218,0.302761,60655.0,60647.0,0.0755]
["bitfinex","BTCUSD",1728626423219,0.14839,60651.0,60647.0,0.0755]
["bitfinex","BTCUSD",1728626423730,0.005,60658.0,60647.0,0.0755]
["bitfinex","BTCUSD",1728626423955,0.148391,60651.0,60647.0,0.0755]
["bitfinex","BTCUSD",1728626424180,0.14839,60651.0,60647.0,0.0755]
["bitfinex","BTCUSD",1728626424471,0.01374221,60652.0,60647.0,0.0755]
["bitfinex","BTCUSD",1728626424707,0.14839,60651.0,60647.0,0.0755]
["bitfinex","BTCUSD",1728626425194,0.00774214,60650.0,60647.0,0.0755]
["bitfinex","BTCUSD",1728626425654,0.00774214,60650.0,60645.0,0.0794]
["bitfinex","BTCUSD",1728626425876,0.37944921,60653.0,60645.0,0.0794]
["bitfinex","BTCUSD",1728626426118,0.1484,60647.0,60645.0,0.0794]
["bitfinex","BTCUSD",1728626426343,0.296792,60649.0,60645.0,0.0794]
["bitfinex","BTCUSD",1728626426344,0.15613714,60649.0,60645.0,0.0794]
["bitfinex","BTCUSD",1728626426583,0.15613714,60649.0,60640.0,0.09332923]
["bitfinex","BTCUSD",1728626426584,0.148399,60648.0,60641.0,0.08422923]
["bitfinex","BTCUSD",1728626426815,0.00774217,60646.0,60643.0,0.14983823]
["bitfinex","BTCUSD",1728626427037,0.148399,60648.0,60643.0,0.148409]
["bitfinex","BTCUSD",1728626427261,0.148399,60648.0,60643.0,0.14983823]
["bitfinex","BTCUSD",1728626427718,0.296786,60650.0,60643.0,0.00142923]
["bitfinex","BTCUSD",1728626427972,0.148394,60650.0,60644.0,0.148406]
["bitfinex","BTCUSD",1728626429233,0.37944921,60653.0,60643.0,0.00342923]
["bitfinex","BTCUSD",1728626429471,0.001,60650.0,60643.0,0.00142923]
["bitfinex","BTCUSD",1728626429714,0.148396,60649.0,60643.0,0.00142923]
["bitfinex","BTCUSD",1728626429937,0.003,60650.0,60644.0,0.148405]
["bitfinex","BTCUSD",1728626430174,0.148392,60650.0,60644.0,0.148405]
["bitfinex","BTCUSD",1728626430849,0.148392,60650.0,60645.0,0.148404]
["bitfinex","BTCUSD",1728626431317,0.151392,60650.0,60645.0,0.148404]
["bitfinex","BTCUSD",1728626432475,0.148392,60650.0,60645.0,0.148404]
["bitfinex","BTCUSD",1728626432712,0.152392,60650.0,60643.0,0.29824723]
["bitfinex","BTCUSD",1728626432978,0.155028,60650.0,60644.0,0.148405]
["bitfinex","BTCUSD",1728626433469,0.006636,60650.0,60645.0,0.148402]
["bitfinex","BTCUSD",1728626433727,0.006636,60650.0,60643.0,0.00142923]
["bitfinex","BTCUSD",1728626433728,0.148398,60648.0,60643.0,0.00142923]
["bitfinex","BTCUSD",1728626433977,0.148398,60648.0,60643.0,0.14983723]
["bitfinex","BTCUSD",1728626434958,0.446819,60650.0,60643.0,0.14983723]
["bitfinex","BTCUSD",1728626435203,0.447819,60650.0,60643.0,0.14983723]
["bitfinex","BTCUSD",1728626435428,0.446819,60650.0,60643.0,0.14983723]
["bitfinex","BTCUSD",1728626435653,0.446819,60650.0,60643.0,0.00142923]
["bitfinex","BTCUSD",1728626435654,0.001,60648.0,60643.0,0.00142923]
["bitfinex","BTCUSD",1728626435900,0.148401,60647.0,60642.0,0.14841]
["bitfinex","BTCUSD",1728626436390,0.148401,60647.0,60642.0,0.14715183]
["bitfinex","BTCUSD",1728626436847,0.002636,60650.0,60641.0,0.08422923]
["bitfinex","BTCUSD",1728626437117,0.148397,60648.0,60643.0,0.148407]
["bitfinex","BTCUSD",1728626438347,0.001,60647.0,60643.0,0.148407]
["bitfinex","BTCUSD",1728626438590,0.148397,60648.0,60643.0,0.148407]
["bitfinex","BTCUSD",1728626438831,0.148395,60649.0,60643.0,0.148407]
["bitfinex","BTCUSD",1728626439077,0.00782343,60647.0,60643.0,0.148407]
["bitfinex","BTCUSD",1728626439534,0.00982343,60647.0,60643.0,0.148407]
["bitfinex","BTCUSD",1728626439805,0.00882343,60647.0,60643.0,0.148407]
["bitfinex","BTCUSD",1728626440053,0.148397,60648.0,60643.0,0.148407]
["bitfinex","BTCUSD",1728626440763,0.00782343,60646.0,60644.0,0.148406]
["bitfinex","BTCUSD",1728626441273,0.001,60649.0,60644.0,0.148406]
["bitfinex","BTCUSD",1728626441512,0.002,60647.0,60644.0,0.148406]
["bitfinex","BTCUSD",1728626441999,0.002,60647.0,60645.0,0.08643491]
["bitfinex","BTCUSD",1728626442244,0.003,60647.0,60646.0,0.315402]
["bitfinex","BTCUSD",1728626442480,0.002,60647.0,60646.0,0.315402]
["bitfinex","BTCUSD",1728626442732,0.001,60647.0,60646.0,0.315402]
["bitfinex","BTCUSD",1728626442973,0.001636,60650.0,60646.0,0.167]
["bitfinex","BTCUSD",1728626443222,0.001636,60650.0,60649.0,0.148394]
["bitfinex","BTCUSD",1728626444580,0.002636,60650.0,60649.0,0.148394]
["bitfinex","BTCUSD",1728626446239,0.003636,60650.0,60649.0,0.148394]
["bitfinex","BTCUSD",1728626447678,0.003636,60650.0,60647.0,0.296799]
["bitfinex","BTCUSD",1728626448146,0.003636,60650.0,60648.0,0.148397]
["bitfinex","BTCUSD",1728626448854,0.001636,60650.0,60648.0,0.148397]
["bitfinex","BTCUSD",1728626450631,0.002636,60650.0,60648.0,0.148397]
["bitfinex","BTCUSD",1728626451974,0.005636,60650.0,60648.0,0.148397]
["bitfinex","BTCUSD",1728626454692,0.001636,60650.0,60648.0,0.148397]
["bitfinex","BTCUSD",1728626454954,0.148395,60649.0,60645.0,0.00224623]
["bitfinex","BTCUSD",1728626455179,0.152029,60650.0,60645.0,0.00224623]
["bitfinex","BTCUSD",1728626455419,0.152029,60650.0,60645.0,0.000817]
["bitfinex","BTCUSD",1728626455420,0.150029,60650.0,60645.0,0.000817]
["bitfinex","BTCUSD",1728626455657,0.002636,60650.0,60645.0,0.000817]
["bitfinex","BTCUSD",1728626455903,0.00786761,60648.0,60646.0,0.148401]
["bitfinex","BTCUSD",1728626456846,0.001636,60650.0,60646.0,0.148401]
["bitfinex","BTCUSD",1728626458185,0.001,60648.0,60647.0,0.148399]
["bitfinex","BTCUSD",1728626458406,0.002,60648.0,60647.0,0.148399]
["bitfinex","BTCUSD",1728626458659,0.001636,60650.0,60647.0,0.148399]
["bitfinex","BTCUSD",1728626459140,0.003636,60650.0,60647.0,0.148399]
["bitfinex","BTCUSD",1728626459579,0.001636,60650.0,60647.0,0.148399]
["bitfinex","BTCUSD",1728626460026,0.002636,60650.0,60647.0,0.148399]
["bitfinex","BTCUSD",1728626461427,0.004636,60650.0,60647.0,0.148399]
["bitfinex","BTCUSD",1728626462790,0.004636,60650.0,60645.0,0.00224623]
["bitfinex","BTCUSD",1728626463015,0.004636,60650.0,60647.0,0.148398]
["bitfinex","BTCUSD",1728626464175,0.002636,60650.0,60647.0,0.148398]
["bitfinex","BTCUSD",1728626464827,0.001636,60650.0,60647.0,0.148398]
["bitfinex","BTCUSD",1728626465082,0.001636,60650.0,60646.0,0.148401]
["bitfinex","BTCUSD",1728626465325,0.003636,60650.0,60647.0,0.148398]
["bitfinex","BTCUSD",1728626465981,0.002636,60650.0,60647.0,0.148398]
["bitfinex","BTCUSD",1728626466201,0.002636,60650.0,60648.0,0.148396]
["bitfinex","BTCUSD",1728626466423,0.003636,60650.0,60648.0,0.148396]
["bitfinex","BTCUSD",1728626466894,0.001636,60650.0,60648.0,0.148396]
["bitfinex","BTCUSD",1728626467133,0.001636,60650.0,60649.0,0.148394]
["bitfinex","BTCUSD",1728626467822,0.002636,60650.0,60649.0,0.148394]
["bitfinex","BTCUSD",1728626468505,0.001636,60650.0,60649.0,0.148394]
["bitfinex","BTCUSD",1728626468727,0.006636,60650.0,60649.0,0.148394]
["bitfinex","BTCUSD",1728626468957,0.007636,60650.0,60649.0,0.148394]
["bitfinex","BTCUSD",1728626469186,0.01549912,60650.0,60649.0,0.148394]
["bitfinex","BTCUSD",1728626469641,0.01549912,60650.0,60649.0,0.324294]
["bitfinex","BTCUSD",1728626470106,0.007636,60650.0,60649.0,0.324294]
["bitfinex","BTCUSD",1728626470761,0.002636,60650.0,60649.0,0.324294]
["bitfinex","BTCUSD",1728626470981,0.002636,60650.0,60649.0,0.326294]
["bitfinex","BTCUSD",1728626471206,0.001636,60650.0,60649.0,0.326294]
["bitfinex","BTCUSD",1728626471651,0.001636,60650.0,60649.0,0.328294]
["bitfinex","BTCUSD",1728626471884,0.001636,60650.0,60649.0,0.326294]
["bitfinex","BTCUSD",1728626472088,0.001636,60650.0,60649.0,0.325294]
["bitfinex","BTCUSD",1728626472298,0.001636,60650.0,60649.0,0.326294]
["bitfinex","BTCUSD",1728626476250,0.001636,60650.0,60649.0,0.233294]
["bitfinex","BTCUSD",1728626478884,0.001636,60650.0,60649.0,0.150394]
["bitfinex","BTCUSD",1728626480270,0.001636,60650.0,60649.0,0.149394]
["bitfinex","BTCUSD",1728626480691,0.001636,60650.0,60649.0,0.150394]
["bitfinex","BTCUSD",1728626481130,0.001636,60650.0,60649.0,0.149394]
["bitfinex","BTCUSD",1728626481349,0.001636,60650.0,60649.0,0.150394]
["bitfinex","BTCUSD",1728626481555,0.001636,60650.0,60649.0,0.149394]
["bitfinex","BTCUSD",1728626481763,0.001636,60650.0,60649.0,0.148394]
["bitfinex","BTCUSD",1728626481999,0.001636,60650.0,60649.0,0.150394]
["bitfinex","BTCUSD",1728626482192,0.001636,60650.0,60649.0,0.149394]
["bitfinex","BTCUSD",1728626482673,0.001636,60650.0,60649.0,0.002]
["bitfinex","BTCUSD",1728626482894,0.001636,60650.0,60649.0,0.001]
["bitfinex","BTCUSD",1728626483117,0.001636,60650.0,60649.0,0.002]
["bitfinex","BTCUSD",1728626483370,0.001636,60650.0,60649.0,0.001]
["bitfinex","BTCUSD",1728626483594,0.01009059,60650.0,60649.0,0.002]
["bitfinex","BTCUSD",1728626484037,0.01009059,60650.0,60649.0,0.001]
["bitfinex","BTCUSD",1728626484266,0.08806238,60650.0,60645.0,0.000817]
["bitfinex","BTCUSD",1728626484517,0.239802,60646.0,60645.0,0.000817]
["bitfinex","BTCUSD",1728626484743,0.319502,60646.0,60645.0,0.000817]
["bitfinex","BTCUSD",1728626485407,0.32793657,60646.0,60645.0,0.000817]
["bitfinex","BTCUSD",1728626487261,0.41436295,60646.0,60645.0,0.000817]
["bitfinex","BTCUSD",1728626487913,0.42336295,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626488139,0.42236295,60646.0,60645.0,0.001817]
["bitfinex","BTCUSD",1728626488577,0.27496095,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626491501,0.42336295,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626493706,0.42346985,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626497395,0.27506785,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626497598,0.42346985,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626499520,0.27506785,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626500397,0.42346985,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626500834,0.33704347,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626502002,0.36004347,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626502218,0.35993657,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626505972,0.36157057,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626511596,0.353136,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626513649,0.36047609,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626516988,0.18937609,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626522826,0.01797409,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626524474,0.16637609,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626526530,0.18937609,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626527195,0.28457609,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626531516,0.18937609,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626532007,0.16637609,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626532539,0.01797409,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626533465,0.16637609,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626541649,0.01797409,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626542120,0.16637609,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626542348,0.159036,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626547552,0.010634,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626547769,0.010634,60646.0,60645.0,0.32834738]
["bitfinex","BTCUSD",1728626548196,0.010634,60646.0,60645.0,0.29143866]
["bitfinex","BTCUSD",1728626548639,0.010634,60646.0,60645.0,0.241921]
["bitfinex","BTCUSD",1728626552710,0.010634,60646.0,60645.0,0.093517]
["bitfinex","BTCUSD",1728626553178,0.010634,60646.0,60645.0,0.002817]
["bitfinex","BTCUSD",1728626557411,0.010634,60646.0,60642.0,0.14606371]
["bitfinex","BTCUSD",1728626558303,0.001634,60646.0,60642.0,0.14606371]
["bitfinex","BTCUSD",1728626558519,0.007634,60646.0,60642.0,0.14606371]
["bitfinex","BTCUSD",1728626559448,0.001634,60646.0,60642.0,0.14606371]
["bitfinex","BTCUSD",1728626559887,0.003634,60646.0,60642.0,0.14606371]
["bitfinex","BTCUSD",1728626561053,0.001634,60646.0,60642.0,0.14606371]
["bitfinex","BTCUSD",1728626561275,0.005634,60646.0,60642.0,0.14606371]
["bitfinex","BTCUSD",1728626561491,0.003634,60646.0,60642.0,0.14606371]
["bitfinex","BTCUSD",1728626561947,0.005634,60646.0,60642.0,0.14606371]
["bitfinex","BTCUSD",1728626562389,0.003634,60646.0,60642.0,0.14606371]
["bitfinex","BTCUSD",1728626562582,0.001634,60646.0,60642.0,0.14606371]
["bitfinex","BTCUSD",1728626562804,0.003634,60646.0,60642.0,0.14606371]
["bitfinex","BTCUSD",1728626563293,0.003634,60646.0,60643.0,0.148409]
["bitfinex","BTCUSD",1728626564102,0.001634,60646.0,60643.0,0.148409]
["bitfinex","BTCUSD",1728626564437,0.003634,60646.0,60643.0,0.148409]
["bitfinex","BTCUSD",1728626564640,0.004634,60646.0,60643.0,0.148409]
["bitfinex","BTCUSD",1728626565006,0.006634,60646.0,60643.0,0.148409]
["bitfinex","BTCUSD",1728626565425,0.006634,60646.0,60644.0,0.148407]
["bitfinex","BTCUSD",1728626566198,0.004634,60646.0,60644.0,0.148407]
["bitfinex","BTCUSD",1728626566905,0.004634,60646.0,60645.0,0.148404]
["bitfinex","BTCUSD",1728626567115,0.001634,60646.0,60645.0,0.148404]
["bitfinex","BTCUSD",1728626567330,0.005634,60646.0,60645.0,0.148404]
["bitfinex","BTCUSD",1728626567541,0.007634,60646.0,60645.0,0.148404]
["bitfinex","BTCUSD",1728626567758,0.003634,60646.0,60645.0,0.148404]
["bitfinex","BTCUSD",1728626567971,0.001634,60646.0,60645.0,0.148404]
["bitfinex","BTCUSD",1728626568237,0.001634,60646.0,60645.0,0.149404]
["bitfinex","BTCUSD",1728626568655,0.004634,60646.0,60645.0,0.149404]
["bitfinex","BTCUSD",1728626570150,0.001634,60646.0,60645.0,0.149404]
["bitfinex","BTCUSD",1728626570353,0.001634,60646.0,60645.0,0.150404]
["bitfinex","BTCUSD",1728626583707,0.001634,60646.0,60645.0,0.15183323]
["bitfinex","BTCUSD",1728626603259,0.001634,60646.0,60645.0,0.00342923]
["bitfinex","BTCUSD",1728626603472,0.001634,60646.0,60645.0,0.15183323]
["bitfinex","BTCUSD",1728626604136,0.52391607,60646.0,60645.0,0.002]
["bitfinex","BTCUSD",1728626604851,0.52391607,60646.0,60645.0,0.001]
["bitfinex","BTCUSD",1728626605072,0.148409,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626605288,0.25783538,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626606380,0.26545882,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626607758,0.27445882,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626609813,0.44390152,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626610034,0.44590152,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626611021,0.27645882,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626613722,0.26745882,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626613954,0.26545882,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626614192,0.27645882,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626615970,0.27645882,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626615971,0.27445882,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626616241,0.26545882,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626616451,0.28445882,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626620056,0.04962344,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626620836,0.02662344,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626622134,0.00762344,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626622570,0.01862344,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626622781,0.01262344,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626622996,0.023,60645.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626623222,0.080134,60646.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728626623223,0.003,60643.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728626623461,0.007634,60643.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728626623691,0.01577123,60643.0,60642.0,0.326528]
["bitfinex","BTCUSD",1728626623931,0.00977123,60643.0,60642.0,0.326528]
["bitfinex","BTCUSD",1728626624155,0.001634,60643.0,60642.0,0.326528]
["bitfinex","BTCUSD",1728626624382,0.001634,60643.0,60642.0,0.41438361]
["bitfinex","BTCUSD",1728626625757,0.002634,60643.0,60642.0,0.42038361]
["bitfinex","BTCUSD",1728626625977,0.003634,60643.0,60642.0,0.42638361]
["bitfinex","BTCUSD",1728626626414,0.001634,60643.0,60642.0,0.41438361]
["bitfinex","BTCUSD",1728626626840,0.003634,60643.0,60642.0,0.42638361]
["bitfinex","BTCUSD",1728626627257,0.002634,60643.0,60642.0,0.42038361]
["bitfinex","BTCUSD",1728626629288,0.002634,60643.0,60642.0,0.42638361]
["bitfinex","BTCUSD",1728626629289,0.003634,60643.0,60642.0,0.42638361]
["bitfinex","BTCUSD",1728626632793,0.003634,60643.0,60642.0,0.16265723]
["bitfinex","BTCUSD",1728626649472,0.003634,60643.0,60642.0,0.01424623]
["bitfinex","BTCUSD",1728626649713,0.003634,60643.0,60642.0,0.012817]
["bitfinex","BTCUSD",1728626650522,0.001634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626650772,0.003634,60643.0,60642.0,0.012817]
["bitfinex","BTCUSD",1728626651024,0.003634,60643.0,60642.0,0.006817]
["bitfinex","BTCUSD",1728626651230,0.002634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626651680,0.001634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626654455,0.005634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626664841,0.003634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626665085,0.004634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626665575,0.003634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626665816,0.005634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626666031,0.003634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626666242,0.002634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626666683,0.003634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626666932,0.002634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626667419,0.004634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626667619,0.002634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626667824,0.003634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626668485,0.002634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626668707,0.004634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626669149,0.003634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626669362,0.005634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626674192,0.003634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626674402,0.002634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626675058,0.002634,60643.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728626675273,0.001634,60643.0,60642.0,0.32905723]
["bitfinex","BTCUSD",1728626675487,0.003634,60643.0,60642.0,0.32905723]
["bitfinex","BTCUSD",1728626676399,0.001634,60643.0,60642.0,0.32905723]
["bitfinex","BTCUSD",1728626676612,0.001634,60643.0,60642.0,0.33605723]
["bitfinex","BTCUSD",1728626677904,0.001634,60643.0,60642.0,0.33205723]
["bitfinex","BTCUSD",1728626678117,0.001634,60643.0,60642.0,0.33505723]
["bitfinex","BTCUSD",1728626683326,0.001634,60643.0,60642.0,0.38449801]
["bitfinex","BTCUSD",1728626684205,0.001634,60643.0,60642.0,0.33505723]
["bitfinex","BTCUSD",1728626696304,0.001634,60643.0,60642.0,0.38447213]
["bitfinex","BTCUSD",1728626696760,0.001634,60643.0,60642.0,0.33505723]
["bitfinex","BTCUSD",1728626696960,0.001634,60643.0,60642.0,0.40917958]
["bitfinex","BTCUSD",1728626697164,0.001634,60643.0,60642.0,0.33505723]
["bitfinex","BTCUSD",1728626698650,0.001634,60643.0,60642.0,0.38445616]
["bitfinex","BTCUSD",1728626699852,0.001634,60643.0,60642.0,0.38445441]
["bitfinex","BTCUSD",1728626700121,0.001634,60643.0,60642.0,0.33505723]
["bitfinex","BTCUSD",1728626701344,0.001634,60643.0,60642.0,0.3844546]
["bitfinex","BTCUSD",1728626705580,0.001634,60643.0,60642.0,0.38445159]
["bitfinex","BTCUSD",1728626709512,0.001634,60643.0,60642.0,0.15665723]
["bitfinex","BTCUSD",1728626755378,0.001634,60643.0,60642.0,0.20614323]
["bitfinex","BTCUSD",1728626758622,0.001634,60643.0,60642.0,0.20616307]
["bitfinex","BTCUSD",1728626762075,0.001634,60643.0,60642.0,0.20616306]
["bitfinex","BTCUSD",1728626763187,0.001634,60643.0,60642.0,0.23091598]
["bitfinex","BTCUSD",1728626763398,0.001634,60643.0,60642.0,0.20616106]
["bitfinex","BTCUSD",1728626764913,0.173834,60643.0,60642.0,0.20473183]
["bitfinex","BTCUSD",1728626765338,0.173834,60643.0,60642.0,0.155228]
["bitfinex","BTCUSD",1728626765546,0.173834,60643.0,60642.0,0.20473334]
["bitfinex","BTCUSD",1728626767020,0.173834,60643.0,60642.0,0.155228]
["bitfinex","BTCUSD",1728626769751,0.173834,60643.0,60642.0,0.006817]
["bitfinex","BTCUSD",1728626770259,0.173834,60643.0,60642.0,0.00316557]
["bitfinex","BTCUSD",1728626770958,0.173834,60643.0,60642.0,0.151411]
["bitfinex","BTCUSD",1728626771171,0.173834,60643.0,60642.0,0.148411]
["bitfinex","BTCUSD",1728626771397,0.173834,60643.0,60642.0,0.149411]
["bitfinex","BTCUSD",1728626771867,0.173834,60643.0,60642.0,0.151411]
["bitfinex","BTCUSD",1728626771869,0.001634,60643.0,60642.0,0.154411]
["bitfinex","BTCUSD",1728626772088,0.001634,60643.0,60642.0,0.148411]
["bitfinex","BTCUSD",1728626772313,0.002634,60643.0,60642.0,0.148411]
["bitfinex","BTCUSD",1728626772569,0.003634,60643.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728626777312,0.002634,60643.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728626777790,0.001634,60643.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728626780810,0.001634,60643.0,60642.0,0.150228]
["bitfinex","BTCUSD",1728626781261,0.001634,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728626788090,0.001634,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626788304,0.169634,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626788960,0.341043,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626789201,0.5103523,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626789418,0.62854798,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626789668,0.62854798,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626789931,0.62851482,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626790347,0.62851482,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626790348,0.57912292,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626790566,0.63450047,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626791009,0.63450047,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626791010,0.62850047,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626791222,0.62850047,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626791435,0.63950047,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626791638,0.59012292,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626791841,0.60112292,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626793890,0.61294737,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626798857,0.214634,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626799070,0.214634,60643.0,60642.0,0.23908361]
["bitfinex","BTCUSD",1728626799071,0.023634,60643.0,60642.0,0.23908361]
["bitfinex","BTCUSD",1728626799489,0.023634,60643.0,60642.0,0.24238132]
["bitfinex","BTCUSD",1728626799703,0.023634,60643.0,60642.0,0.23908361]
["bitfinex","BTCUSD",1728626799918,0.012634,60643.0,60642.0,0.23808361]
["bitfinex","BTCUSD",1728626800148,0.001634,60643.0,60642.0,0.28656925]
["bitfinex","BTCUSD",1728626800376,0.002634,60643.0,60642.0,0.28656925]
["bitfinex","BTCUSD",1728626800804,0.002634,60643.0,60642.0,0.23708361]
["bitfinex","BTCUSD",1728626801224,0.002634,60643.0,60642.0,0.24038128]
["bitfinex","BTCUSD",1728626801466,0.004634,60643.0,60642.0,0.24038128]
["bitfinex","BTCUSD",1728626801681,0.001634,60643.0,60642.0,0.24038128]
["bitfinex","BTCUSD",1728626801891,0.001634,60643.0,60642.0,0.25238128]
["bitfinex","BTCUSD",1728626801892,0.003634,60643.0,60642.0,0.25238128]
["bitfinex","BTCUSD",1728626802323,0.002634,60643.0,60642.0,0.24308361]
["bitfinex","BTCUSD",1728626802535,0.002634,60643.0,60642.0,0.24638128]
["bitfinex","BTCUSD",1728626803091,0.002634,60643.0,60642.0,0.24308361]
["bitfinex","BTCUSD",1728626803308,0.003634,60643.0,60642.0,0.25238128]
["bitfinex","BTCUSD",1728626803515,0.003634,60643.0,60642.0,0.24908361]
["bitfinex","BTCUSD",1728626804386,0.003634,60643.0,60642.0,0.16265723]
["bitfinex","BTCUSD",1728626804591,0.003634,60643.0,60642.0,0.24908361]
["bitfinex","BTCUSD",1728626805003,0.002634,60643.0,60642.0,0.24308361]
["bitfinex","BTCUSD",1728626805215,0.001634,60643.0,60642.0,0.23708361]
["bitfinex","BTCUSD",1728626805410,0.002634,60643.0,60642.0,0.24308361]
["bitfinex","BTCUSD",1728626805611,0.003634,60643.0,60642.0,0.24908361]
["bitfinex","BTCUSD",1728626807264,0.003634,60643.0,60642.0,0.16265723]
["bitfinex","BTCUSD",1728626813859,0.003634,60643.0,60642.0,0.16595491]
["bitfinex","BTCUSD",1728626816167,0.003634,60643.0,60642.0,0.16265723]
["bitfinex","BTCUSD",1728626816843,0.003634,60643.0,60642.0,0.16595491]
["bitfinex","BTCUSD",1728626817281,0.003634,60643.0,60642.0,0.16265723]
["bitfinex","BTCUSD",1728626820065,0.003634,60643.0,60642.0,0.16595491]
["bitfinex","BTCUSD",1728626823381,0.003634,60643.0,60642.0,0.33526421]
["bitfinex","BTCUSD",1728626823629,0.003634,60643.0,60642.0,0.94574047]
["bitfinex","BTCUSD",1728626823850,0.003634,60643.0,60642.0,0.82835781]
["bitfinex","BTCUSD",1728626824066,0.003634,60643.0,60642.0,0.75634625]
["bitfinex","BTCUSD",1728626824819,0.002634,60643.0,60642.0,0.75034625]
["bitfinex","BTCUSD",1728626825288,0.002634,60643.0,60642.0,0.76842355]
["bitfinex","BTCUSD",1728626825289,0.003634,60643.0,60642.0,0.76842355]
["bitfinex","BTCUSD",1728626825715,0.003634,60643.0,60642.0,0.84032777]
["bitfinex","BTCUSD",1728626825934,0.003634,60643.0,60642.0,0.76841142]
["bitfinex","BTCUSD",1728626828247,0.003634,60643.0,60642.0,0.89159722]
["bitfinex","BTCUSD",1728626830056,0.003634,60643.0,60642.0,0.80517084]
["bitfinex","BTCUSD",1728626830258,0.003634,60643.0,60642.0,0.9780236]
["bitfinex","BTCUSD",1728626830670,0.003634,60643.0,60642.0,0.8548378]
["bitfinex","BTCUSD",1728626832193,0.003634,60643.0,60642.0,0.95333091]
["bitfinex","BTCUSD",1728626833644,0.003634,60643.0,60642.0,0.8548378]
["bitfinex","BTCUSD",1728626835859,0.003634,60643.0,60642.0,0.95331714]
["bitfinex","BTCUSD",1728626836281,0.003634,60643.0,60642.0,0.8548378]
["bitfinex","BTCUSD",1728626836700,0.003634,60643.0,60642.0,0.95331714]
["bitfinex","BTCUSD",1728626837735,0.003634,60643.0,60642.0,0.78046438]
["bitfinex","BTCUSD",1728626837946,0.003634,60643.0,60642.0,0.9287124]
["bitfinex","BTCUSD",1728626838199,0.003634,60643.0,60642.0,0.92871257]
["bitfinex","BTCUSD",1728626838624,0.003634,60643.0,60642.0,0.84028619]
["bitfinex","BTCUSD",1728626838847,0.003634,60643.0,60642.0,0.84029795]
["bitfinex","BTCUSD",1728626839054,0.003634,60643.0,60642.0,0.92672433]
["bitfinex","BTCUSD",1728626839259,0.003634,60643.0,60642.0,0.92872433]
["bitfinex","BTCUSD",1728626839747,0.003634,60643.0,60642.0,0.8548378]
["bitfinex","BTCUSD",1728626839981,0.003634,60643.0,60642.0,0.76841142]
["bitfinex","BTCUSD",1728626840668,0.003634,60643.0,60642.0,0.75388572]
["bitfinex","BTCUSD",1728626840912,0.003634,60643.0,60642.0,0.75433412]
["bitfinex","BTCUSD",1728626841137,0.003634,60643.0,60642.0,0.70299291]
["bitfinex","BTCUSD",1728626841347,0.003634,60643.0,60642.0,0.75439902]
["bitfinex","BTCUSD",1728626841555,0.003634,60643.0,60642.0,0.82831475]
["bitfinex","BTCUSD",1728626841982,0.003634,60643.0,60642.0,0.70299291]
["bitfinex","BTCUSD",1728626842265,0.003634,60643.0,60642.0,0.77690864]
["bitfinex","BTCUSD",1728626842841,0.003634,60643.0,60642.0,0.75229982]
["bitfinex","BTCUSD",1728626843059,0.003634,60643.0,60642.0,0.70299291]
["bitfinex","BTCUSD",1728626843459,0.003634,60643.0,60642.0,0.77690864]
["bitfinex","BTCUSD",1728626844009,0.003634,60643.0,60642.0,0.52339291]
["bitfinex","BTCUSD",1728626844217,0.003634,60643.0,60642.0,0.43696653]
["bitfinex","BTCUSD",1728626844656,0.003634,60643.0,60642.0,0.48629377]
["bitfinex","BTCUSD",1728626845077,0.003634,60643.0,60642.0,0.43696653]
["bitfinex","BTCUSD",1728626845710,0.003634,60643.0,60642.0,0.51095694]
["bitfinex","BTCUSD",1728626846973,0.003634,60643.0,60642.0,0.50595694]
["bitfinex","BTCUSD",1728626853687,0.003634,60643.0,60642.0,0.5304819]
["bitfinex","BTCUSD",1728626854133,0.003634,60643.0,60642.0,0.43196653]
["bitfinex","BTCUSD",1728626855034,0.003634,60643.0,60642.0,0.48342413]
["bitfinex","BTCUSD",1728626855238,0.003634,60643.0,60642.0,0.60656835]
["bitfinex","BTCUSD",1728626855662,0.003634,60643.0,60642.0,0.60656976]
["bitfinex","BTCUSD",1728626856492,0.003634,60643.0,60642.0,0.48342554]
["bitfinex","BTCUSD",1728626856722,0.003634,60643.0,60642.0,0.60656976]
["bitfinex","BTCUSD",1728626857194,0.003634,60643.0,60642.0,0.48342554]
["bitfinex","BTCUSD",1728626857867,0.003634,60643.0,60642.0,0.53073258]
["bitfinex","BTCUSD",1728626858318,0.003634,60643.0,60642.0,0.58221137]
["bitfinex","BTCUSD",1728626860253,0.003634,60643.0,60642.0,0.48344532]
["bitfinex","BTCUSD",1728626860740,0.099834,60643.0,60642.0,0.21413602]
["bitfinex","BTCUSD",1728626861008,0.099834,60643.0,60642.0,0.16265723]
["bitfinex","BTCUSD",1728626861009,0.176534,60643.0,60642.0,0.16265723]
["bitfinex","BTCUSD",1728626861823,0.174534,60643.0,60642.0,0.15065723]
["bitfinex","BTCUSD",1728626862072,0.174534,60643.0,60642.0,0.16165723]
["bitfinex","BTCUSD",1728626862318,0.174534,60643.0,60642.0,0.15565723]
["bitfinex","BTCUSD",1728626862576,0.174534,60643.0,60642.0,0.15165723]
["bitfinex","BTCUSD",1728626862813,0.174534,60643.0,60642.0,0.15065723]
["bitfinex","BTCUSD",1728626865085,0.26096038,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626866118,0.26396038,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626866367,0.26096038,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626866828,0.26596038,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626867491,0.26996038,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626867955,0.26596038,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626868378,0.27196038,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626871426,0.42036938,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626871651,0.68455802,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626873240,0.61267868,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626888076,0.5262523,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626888284,0.61267868,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626892005,0.46426968,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626892664,0.3778433,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626893106,0.5262523,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626894009,0.3778433,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626895340,0.5262523,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626895544,0.61267868,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626896930,0.3011433,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626897169,0.012634,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626897447,0.012634,60643.0,60642.0,0.150228]
["bitfinex","BTCUSD",1728626899109,0.012634,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626900632,0.012634,60643.0,60642.0,0.14995997]
["bitfinex","BTCUSD",1728626900838,0.012634,60643.0,60642.0,0.00154897]
["bitfinex","BTCUSD",1728626901690,0.012634,60643.0,60642.0,0.14995997]
["bitfinex","BTCUSD",1728626901897,0.012634,60643.0,60642.0,0.00154897]
["bitfinex","BTCUSD",1728626902100,0.012634,60643.0,60642.0,0.14995997]
["bitfinex","BTCUSD",1728626902522,0.00718153,60643.0,60642.0,0.14995997]
["bitfinex","BTCUSD",1728626903760,0.00718153,60643.0,60642.0,0.00154897]
["bitfinex","BTCUSD",1728626904613,0.00718153,60643.0,60642.0,0.14995997]
["bitfinex","BTCUSD",1728626908975,0.00718153,60643.0,60642.0,0.14969207]
["bitfinex","BTCUSD",1728626910923,0.00881553,60643.0,60642.0,0.14969207]
["bitfinex","BTCUSD",1728626915495,0.00881553,60643.0,60642.0,0.00128107]
["bitfinex","BTCUSD",1728626916196,0.00881553,60643.0,60642.0,0.14969207]
["bitfinex","BTCUSD",1728626918872,0.00881553,60643.0,60642.0,0.00101317]
["bitfinex","BTCUSD",1728626923173,0.00881553,60643.0,60642.0,0.14942417]
["bitfinex","BTCUSD",1728626928987,0.00881553,60643.0,60642.0,0.14915627]
["bitfinex","BTCUSD",1728626929213,0.00881553,60643.0,60642.0,0.31681188]
["bitfinex","BTCUSD",1728626929410,0.00881553,60643.0,60642.0,0.40741188]
["bitfinex","BTCUSD",1728626929616,0.00881553,60643.0,60642.0,0.45685962]
["bitfinex","BTCUSD",1728626930093,0.007634,60643.0,60642.0,0.40741188]
["bitfinex","BTCUSD",1728626930321,0.007634,60643.0,60642.0,0.41341188]
["bitfinex","BTCUSD",1728626930575,0.001634,60643.0,60642.0,0.41266661]
["bitfinex","BTCUSD",1728626930782,0.001634,60643.0,60642.0,0.41166661]
["bitfinex","BTCUSD",1728626931397,0.001634,60643.0,60642.0,0.40666661]
["bitfinex","BTCUSD",1728626931612,0.001634,60643.0,60642.0,0.41166661]
["bitfinex","BTCUSD",1728626932074,0.001634,60643.0,60642.0,0.41266661]
["bitfinex","BTCUSD",1728626932283,0.001634,60643.0,60642.0,0.40666661]
["bitfinex","BTCUSD",1728626932495,0.001634,60643.0,60642.0,0.41766661]
["bitfinex","BTCUSD",1728626932923,0.001634,60643.0,60642.0,0.41166661]
["bitfinex","BTCUSD",1728626933196,0.001634,60643.0,60642.0,0.41766661]
["bitfinex","BTCUSD",1728626933641,0.001634,60643.0,60642.0,0.40666661]
["bitfinex","BTCUSD",1728626933852,0.001634,60643.0,60642.0,0.41166661]
["bitfinex","BTCUSD",1728626934288,0.001634,60643.0,60642.0,0.41848361]
["bitfinex","BTCUSD",1728626937170,0.001634,60643.0,60642.0,0.41348361]
["bitfinex","BTCUSD",1728626937383,0.001634,60643.0,60642.0,0.41648361]
["bitfinex","BTCUSD",1728626938268,0.001634,60643.0,60642.0,0.41348361]
["bitfinex","BTCUSD",1728626938751,0.001634,60643.0,60642.0,0.40948361]
["bitfinex","BTCUSD",1728626938963,0.001634,60643.0,60642.0,0.41421571]
["bitfinex","BTCUSD",1728626939177,0.001634,60643.0,60642.0,0.40921571]
["bitfinex","BTCUSD",1728626939608,0.001634,60643.0,60642.0,0.41321571]
["bitfinex","BTCUSD",1728626940261,0.001634,60643.0,60642.0,0.41249481]
["bitfinex","BTCUSD",1728626941233,0.001634,60643.0,60642.0,0.32606843]
["bitfinex","BTCUSD",1728626941456,0.001634,60643.0,60642.0,0.15566843]
["bitfinex","BTCUSD",1728626942387,0.001634,60643.0,60642.0,0.15166843]
["bitfinex","BTCUSD",1728626942612,0.001634,60643.0,60642.0,0.15266843]
["bitfinex","BTCUSD",1728626942831,0.001634,60643.0,60642.0,0.14966843]
["bitfinex","BTCUSD",1728626944010,0.002634,60643.0,60642.0,0.14966843]
["bitfinex","BTCUSD",1728626944247,0.002634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626949054,0.002634,60643.0,60642.0,0.0005491]
["bitfinex","BTCUSD",1728626949280,0.002634,60643.0,60642.0,1.51e-05]
["bitfinex","BTCUSD",1728626950150,0.002634,60643.0,60642.0,0.1484261]
["bitfinex","BTCUSD",1728626958947,0.002634,60643.0,60642.0,0.1481582]
["bitfinex","BTCUSD",1728626959440,0.002634,60643.0,60642.0,0.1478912]
["bitfinex","BTCUSD",1728626960186,0.025634,60643.0,60642.0,0.1478912]
["bitfinex","BTCUSD",1728626969125,0.025634,60643.0,60642.0,0.1476233]
["bitfinex","BTCUSD",1728626970199,0.025634,60643.0,60642.0,0.1484403]
["bitfinex","BTCUSD",1728626970418,0.025634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626971305,0.025634,60643.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728626974158,0.025634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626974363,0.025634,60643.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728626975254,0.025634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626975477,0.025634,60643.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728626978175,0.025634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626978176,0.268743,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626978469,0.351843,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626978979,0.5211523,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626979238,0.59827969,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626979487,0.59825645,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626979725,0.59725645,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626980223,0.60425645,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626980723,0.59725645,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728626980998,0.5331523,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626981474,0.5361523,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626981702,0.58253954,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728626981913,0.58553954,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626982344,0.5361523,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626982579,0.58553427,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626983444,0.74175926,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626983649,0.74176173,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626984755,0.69237729,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626986916,0.74176173,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626987761,0.69237729,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626989425,0.69437729,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626990535,0.74373588,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626990758,0.74173588,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626992962,0.74172501,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626993397,0.69237729,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728626997124,0.5361523,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627002753,0.2099433,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627004119,0.017634,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627004341,0.017634,60643.0,60642.0,0.151228]
["bitfinex","BTCUSD",1728627005178,0.001634,60643.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728627005605,0.012634,60643.0,60642.0,0.245628]
["bitfinex","BTCUSD",1728627005818,0.012634,60643.0,60642.0,0.323028]
["bitfinex","BTCUSD",1728627007094,0.035634,60643.0,60642.0,0.323028]
["bitfinex","BTCUSD",1728627011460,0.035634,60643.0,60642.0,0.41088361]
["bitfinex","BTCUSD",1728627011461,0.012634,60643.0,60642.0,0.41088361]
["bitfinex","BTCUSD",1728627012323,0.001634,60643.0,60642.0,0.32245723]
["bitfinex","BTCUSD",1728627012523,0.002634,60643.0,60642.0,0.32245723]
["bitfinex","BTCUSD",1728627013802,0.001634,60643.0,60642.0,0.32245723]
["bitfinex","BTCUSD",1728627014733,0.001634,60643.0,60642.0,0.32345723]
["bitfinex","BTCUSD",1728627021847,0.001634,60643.0,60642.0,0.32273507]
["bitfinex","BTCUSD",1728627022097,0.001634,60643.0,60642.0,0.31827331]
["bitfinex","BTCUSD",1728627022600,0.001634,60643.0,60642.0,0.31855992]
["bitfinex","BTCUSD",1728627028166,0.001634,60643.0,60642.0,0.31937692]
["bitfinex","BTCUSD",1728627028391,0.003634,60643.0,60642.0,0.31837692]
["bitfinex","BTCUSD",1728627028631,0.003634,60643.0,60642.0,0.32437692]
["bitfinex","BTCUSD",1728627029171,0.003634,60643.0,60642.0,0.31811592]
["bitfinex","BTCUSD",1728627029420,0.003634,60643.0,60642.0,0.32311592]
["bitfinex","BTCUSD",1728627029893,0.001634,60643.0,60642.0,0.32311592]
["bitfinex","BTCUSD",1728627030133,0.004634,60643.0,60642.0,0.32311592]
["bitfinex","BTCUSD",1728627030887,0.004634,60643.0,60642.0,0.15131592]
["bitfinex","BTCUSD",1728627031145,0.027634,60643.0,60642.0,0.00753284]
["bitfinex","BTCUSD",1728627033066,0.027634,60643.0,60642.0,0.15594384]
["bitfinex","BTCUSD",1728627035137,0.027634,60643.0,60642.0,0.00753284]
["bitfinex","BTCUSD",1728627036629,0.027634,60643.0,60642.0,0.15594384]
["bitfinex","BTCUSD",1728627039144,0.027634,60643.0,60642.0,0.12152907]
["bitfinex","BTCUSD",1728627040138,0.027634,60643.0,60642.0,0.12234607]
["bitfinex","BTCUSD",1728627047221,0.027634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728627047881,0.43596938,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728627050302,0.76896254,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728627050517,0.60527868,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728627051376,0.60527868,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627051590,0.60227868,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627051802,0.60227868,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728627051803,0.60427868,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728627052021,0.61127868,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728627052445,0.60927868,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728627052870,0.62327868,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627054425,0.5368523,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627054635,0.62327868,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627062207,0.54247868,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627062444,0.045634,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627062671,0.022634,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627063962,0.045634,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627064809,0.194043,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627065685,0.045634,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627066787,0.194043,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627069032,0.045634,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627069655,0.194043,60643.0,60642.0,0.001599]
["bitfinex","BTCUSD",1728627071069,0.045634,60643.0,60642.0,0.001599]
["bitfinex","BTCUSD",1728627075794,0.194043,60643.0,60642.0,0.001599]
["bitfinex","BTCUSD",1728627076029,0.194043,60643.0,60642.0,0.002416]
["bitfinex","BTCUSD",1728627081991,0.19252967,60643.0,60642.0,0.002416]
["bitfinex","BTCUSD",1728627088110,0.19975848,60643.0,60642.0,0.002416]
["bitfinex","BTCUSD",1728627089430,0.24921533,60643.0,60642.0,0.002416]
["bitfinex","BTCUSD",1728627091500,0.24923915,60643.0,60642.0,0.002416]
["bitfinex","BTCUSD",1728627093517,0.19975848,60643.0,60642.0,0.002416]
["bitfinex","BTCUSD",1728627110301,0.274009,60643.0,60642.0,0.002416]
["bitfinex","BTCUSD",1728627110501,0.24926352,60643.0,60642.0,0.002416]
["bitfinex","BTCUSD",1728627110712,0.24926217,60643.0,60642.0,0.002416]
["bitfinex","BTCUSD",1728627110939,0.19975848,60643.0,60642.0,0.002416]
["bitfinex","BTCUSD",1728627113741,0.27401402,60643.0,60642.0,0.002416]
["bitfinex","BTCUSD",1728627113952,0.19975848,60643.0,60642.0,0.002416]
["bitfinex","BTCUSD",1728627116109,0.27401402,60643.0,60642.0,0.002416]
["bitfinex","BTCUSD",1728627119607,0.27402681,60643.0,60642.0,0.002416]
["bitfinex","BTCUSD",1728627121344,0.05134948,60643.0,60642.0,0.002416]
["bitfinex","BTCUSD",1728627121579,0.05134948,60643.0,60642.0,0.175516]
["bitfinex","BTCUSD",1728627123537,0.05134948,60643.0,60642.0,0.41035338]
["bitfinex","BTCUSD",1728627123538,0.02834948,60643.0,60642.0,0.41035338]
["bitfinex","BTCUSD",1728627124156,0.01434948,60643.0,60642.0,0.40935338]
["bitfinex","BTCUSD",1728627124363,0.00734948,60643.0,60642.0,0.40875438]
["bitfinex","BTCUSD",1728627124547,0.00712067,60643.0,60642.0,0.41075438]
["bitfinex","BTCUSD",1728627124741,0.00712067,60643.0,60642.0,0.324328]
["bitfinex","BTCUSD",1728627124956,0.00012067,60643.0,60642.0,0.322328]
["bitfinex","BTCUSD",1728627126182,0.00012067,60643.0,60642.0,0.327328]
["bitfinex","BTCUSD",1728627126408,0.00012067,60643.0,60642.0,0.322328]
["bitfinex","BTCUSD",1728627126616,0.00012067,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728627126817,0.00012067,60643.0,60642.0,0.007817]
["bitfinex","BTCUSD",1728627127029,0.00012067,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627127483,0.03065311,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627127629,0.023,60642.0,60640.0,0.13135647]
["bitfinex","BTCUSD",1728627128027,0.00012067,60643.0,60640.0,0.13135647]
["bitfinex","BTCUSD",1728627128234,0.00012067,60643.0,60641.0,0.148414]
["bitfinex","BTCUSD",1728627128659,0.023,60642.0,60641.0,0.148414]
["bitfinex","BTCUSD",1728627129107,0.03057478,60642.0,60641.0,0.148414]
["bitfinex","BTCUSD",1728627129796,0.00012067,60643.0,60641.0,0.148414]
["bitfinex","BTCUSD",1728627130024,0.00012067,60643.0,60641.0,0.151414]
["bitfinex","BTCUSD",1728627130464,0.023,60642.0,60641.0,0.151414]
["bitfinex","BTCUSD",1728627130665,0.0305749,60642.0,60641.0,0.151414]
["bitfinex","BTCUSD",1728627131106,0.0305749,60642.0,60641.0,0.148414]
["bitfinex","BTCUSD",1728627131609,0.023,60642.0,60641.0,0.148414]
["bitfinex","BTCUSD",1728627131854,0.00012067,60643.0,60641.0,0.151414]
["bitfinex","BTCUSD",1728627132311,0.027,60642.0,60641.0,0.151414]
["bitfinex","BTCUSD",1728627133001,0.027,60642.0,60641.0,0.148414]
["bitfinex","BTCUSD",1728627133550,0.00012067,60643.0,60642.0,0.148411]
["bitfinex","BTCUSD",1728627133786,0.02712067,60643.0,60642.0,0.148411]
["bitfinex","BTCUSD",1728627134262,0.00012067,60643.0,60642.0,0.148411]
["bitfinex","BTCUSD",1728627135060,0.00012067,60643.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728627135307,0.00312067,60643.0,60642.0,0.153228]
["bitfinex","BTCUSD",1728627135572,0.02612067,60643.0,60642.0,0.153228]
["bitfinex","BTCUSD",1728627136583,0.0339482,60643.0,60642.0,0.153228]
["bitfinex","BTCUSD",1728627136833,0.0339482,60643.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728627137354,0.02612067,60643.0,60642.0,0.325528]
["bitfinex","BTCUSD",1728627137864,0.00012067,60643.0,60642.0,0.325528]
["bitfinex","BTCUSD",1728627138116,0.02612067,60643.0,60642.0,0.321488]
["bitfinex","BTCUSD",1728627138623,0.00012067,60643.0,60642.0,0.321488]
["bitfinex","BTCUSD",1728627138858,0.02512067,60643.0,60642.0,0.326488]
["bitfinex","BTCUSD",1728627139098,0.02512067,60643.0,60642.0,0.41291438]
["bitfinex","BTCUSD",1728627139357,0.00212067,60643.0,60642.0,0.41291438]
["bitfinex","BTCUSD",1728627140073,0.00212067,60643.0,60642.0,0.40791438]
["bitfinex","BTCUSD",1728627140312,0.00212067,60643.0,60642.0,0.41291438]
["bitfinex","BTCUSD",1728627183301,0.00212067,60643.0,60642.0,0.46234705]
["bitfinex","BTCUSD",1728627183989,0.00212067,60643.0,60642.0,0.37592067]
["bitfinex","BTCUSD",1728627188391,0.00212067,60643.0,60642.0,0.20362067]
["bitfinex","BTCUSD",1728627190317,0.00212067,60643.0,60642.0,0.25305334]
["bitfinex","BTCUSD",1728627190559,0.00212067,60643.0,60642.0,0.2036412]
["bitfinex","BTCUSD",1728627191085,0.00212067,60643.0,60642.0,0.20364354]
["bitfinex","BTCUSD",1728627191515,0.00212067,60643.0,60642.0,0.22837132]
["bitfinex","BTCUSD",1728627193973,0.00212067,60643.0,60642.0,0.1574857]
["bitfinex","BTCUSD",1728627194183,0.00212067,60643.0,60642.0,0.23167903]
["bitfinex","BTCUSD",1728627196117,0.00212067,60643.0,60642.0,0.22838133]
["bitfinex","BTCUSD",1728627196349,0.00212067,60643.0,60642.0,0.154188]
["bitfinex","BTCUSD",1728627197028,0.00212067,60643.0,60642.0,0.22838133]
["bitfinex","BTCUSD",1728627197212,0.00212067,60643.0,60642.0,0.154188]
["bitfinex","BTCUSD",1728627203067,0.00212067,60643.0,60642.0,0.22838133]
["bitfinex","BTCUSD",1728627203300,0.00212067,60643.0,60642.0,0.154188]
["bitfinex","BTCUSD",1728627203685,0.00212067,60643.0,60642.0,0.22838133]
["bitfinex","BTCUSD",1728627205015,0.00212067,60643.0,60642.0,0.22837112]
["bitfinex","BTCUSD",1728627207517,0.00129067,60643.0,60642.0,0.22837112]
["bitfinex","BTCUSD",1728627207728,0.00129067,60643.0,60642.0,0.20364563]
["bitfinex","BTCUSD",1728627209636,0.00129067,60643.0,60642.0,0.20365636]
["bitfinex","BTCUSD",1728627214392,0.00129067,60643.0,60642.0,0.20366017]
["bitfinex","BTCUSD",1728627217940,0.00292467,60643.0,60642.0,0.20366017]
["bitfinex","BTCUSD",1728627219064,0.00292467,60643.0,60642.0,0.20366184]
["bitfinex","BTCUSD",1728627223741,0.00292467,60643.0,60642.0,0.2036709]
["bitfinex","BTCUSD",1728627227248,0.00292467,60643.0,60642.0,0.1675709]
["bitfinex","BTCUSD",1728627228500,0.00292467,60643.0,60642.0,0.16756905]
["bitfinex","BTCUSD",1728627231046,0.00292467,60643.0,60642.0,0.16756909]
["bitfinex","BTCUSD",1728627237695,0.00292467,60643.0,60642.0,0.16757023]
["bitfinex","BTCUSD",1728627240001,0.00292467,60643.0,60642.0,0.19231135]
["bitfinex","BTCUSD",1728627241123,0.00292467,60643.0,60642.0,0.19231485]
["bitfinex","BTCUSD",1728627243787,0.00292467,60643.0,60642.0,0.16757372]
["bitfinex","BTCUSD",1728627249958,0.00292467,60643.0,60642.0,0.118088]
["bitfinex","BTCUSD",1728627250390,0.00292467,60643.0,60642.0,0.19231608]
["bitfinex","BTCUSD",1728627250615,0.02592467,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627250901,0.12372467,60643.0,60642.0,0.05530539]
["bitfinex","BTCUSD",1728627251119,0.20532467,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627251568,0.02592467,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627251797,0.02592467,60643.0,60642.0,0.154228]
["bitfinex","BTCUSD",1728627252902,0.02592467,60643.0,60642.0,0.20371639]
["bitfinex","BTCUSD",1728627253816,0.02592467,60643.0,60642.0,0.154228]
["bitfinex","BTCUSD",1728627254023,0.02592467,60643.0,60642.0,0.20371639]
["bitfinex","BTCUSD",1728627254704,0.02592467,60643.0,60642.0,0.2037061]
["bitfinex","BTCUSD",1728627254938,0.02592467,60643.0,60642.0,0.154228]
["bitfinex","BTCUSD",1728627255805,0.02592467,60643.0,60642.0,0.2037061]
["bitfinex","BTCUSD",1728627256459,0.02592467,60643.0,60642.0,0.154228]
["bitfinex","BTCUSD",1728627260773,0.02592467,60643.0,60642.0,0.20370632]
["bitfinex","BTCUSD",1728627261231,0.02592467,60643.0,60642.0,0.154228]
["bitfinex","BTCUSD",1728627267106,0.02592467,60643.0,60642.0,0.20370583]
["bitfinex","BTCUSD",1728627267753,0.02592467,60643.0,60642.0,0.154228]
["bitfinex","BTCUSD",1728627269121,0.00292467,60643.0,60642.0,0.154228]
["bitfinex","BTCUSD",1728627270038,0.00292467,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627270290,0.00292467,60643.0,60642.0,0.154228]
["bitfinex","BTCUSD",1728627276857,0.00292467,60643.0,60642.0,0.20370264]
["bitfinex","BTCUSD",1728627277232,0.00292467,60643.0,60642.0,0.154228]
["bitfinex","BTCUSD",1728627277666,0.00292467,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627280807,0.42208123,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627281047,0.59916935,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627281286,0.51274297,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627281500,0.63648172,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627281723,0.61172053,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627282139,0.58565045,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627282350,0.59752313,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627282584,0.58564985,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627283031,0.5114523,60643.0,60642.0,0.006817]
["bitfinex","BTCUSD",1728627283263,0.5194523,60643.0,60642.0,0.006817]
["bitfinex","BTCUSD",1728627283473,0.5194523,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728627283682,0.59062497,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728627284127,0.58562497,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728627284344,0.58562497,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728627284345,0.56688727,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728627285655,0.57888727,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627286269,0.5294523,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627316534,0.55524885,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627320344,0.019634,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627321941,0.042634,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627322681,0.019634,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627324112,0.042634,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627324336,0.036634,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728627324550,0.024634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728627324770,0.025634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728627325222,0.031634,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728627325440,0.031634,60643.0,60642.0,0.006817]
["bitfinex","BTCUSD",1728627326331,0.024634,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627327016,0.024634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728627327934,0.025634,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627328150,0.025634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728627328374,0.025634,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627328595,0.024634,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627328813,0.024634,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728627329983,0.024634,60643.0,60642.0,0.32892564]
["bitfinex","BTCUSD",1728627329984,0.001634,60643.0,60642.0,0.32892564]
["bitfinex","BTCUSD",1728627330236,0.001634,60643.0,60642.0,0.323628]
["bitfinex","BTCUSD",1728627330664,0.001634,60643.0,60642.0,0.3208978]
["bitfinex","BTCUSD",1728627330900,0.001634,60643.0,60642.0,0.32580637]
["bitfinex","BTCUSD",1728627331358,0.001634,60643.0,60642.0,0.32080637]
["bitfinex","BTCUSD",1728627331584,0.001634,60643.0,60642.0,0.32580637]
["bitfinex","BTCUSD",1728627332314,0.001634,60643.0,60642.0,0.33080637]
["bitfinex","BTCUSD",1728627332549,0.001634,60643.0,60642.0,0.32080637]
["bitfinex","BTCUSD",1728627332996,0.001634,60643.0,60642.0,0.33080637]
["bitfinex","BTCUSD",1728627333816,0.001634,60643.0,60642.0,0.33280637]
["bitfinex","BTCUSD",1728627334237,0.001634,60643.0,60642.0,0.32280637]
["bitfinex","BTCUSD",1728627334653,0.001634,60643.0,60642.0,0.33280637]
["bitfinex","BTCUSD",1728627335029,0.001634,60643.0,60642.0,0.32780637]
["bitfinex","BTCUSD",1728627335260,0.001634,60643.0,60642.0,0.32280637]
["bitfinex","BTCUSD",1728627335492,0.001634,60643.0,60642.0,0.32862337]
["bitfinex","BTCUSD",1728627335734,0.001634,60643.0,60642.0,0.33362337]
["bitfinex","BTCUSD",1728627336118,0.001634,60643.0,60642.0,0.33162337]
["bitfinex","BTCUSD",1728627342901,0.11106038,60643.0,60642.0,0.010817]
["bitfinex","BTCUSD",1728627343124,0.25946938,60643.0,60642.0,0.010817]
["bitfinex","BTCUSD",1728627343374,0.50387868,60643.0,60642.0,0.010817]
["bitfinex","BTCUSD",1728627344029,0.50387868,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627344264,0.50387868,60643.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728627344520,0.50387868,60643.0,60642.0,0.004817]
["bitfinex","BTCUSD",1728627344735,0.50387868,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627345158,0.50987868,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728627345382,0.52287868,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627355500,0.44777868,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627358263,0.3613523,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627361876,0.192043,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627369016,0.360243,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627373710,0.192043,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627388620,0.24152563,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627389758,0.192043,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627390646,0.26626695,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627396235,0.192043,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627396953,0.26630654,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627402691,0.26630861,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627413933,0.192043,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627414194,0.79847454,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627414432,0.69945372,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627415392,0.95294289,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627415618,0.80445372,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627415847,0.81642602,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627420228,0.81142602,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627420459,0.81642602,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627420929,0.73442602,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627421162,0.94448896,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627421408,0.8208524,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627422317,0.8158524,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627422616,0.91475903,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627423078,0.65865761,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627429056,0.65863263,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627429275,0.65824323,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627432510,0.63352398,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627432713,0.65156158,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627434525,0.75044364,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627443182,0.75045253,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627447133,0.83105253,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627449496,1.00049523,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627450138,0.83105253,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627450608,0.73216158,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627453550,0.8557534,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627456977,0.77520263,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627457659,0.65156158,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627458416,0.0322169,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627458596,0.0322169,60643.0,60642.0,0.082617]
["bitfinex","BTCUSD",1728627459289,0.1806259,60643.0,60642.0,0.082617]
["bitfinex","BTCUSD",1728627460022,0.2036259,60643.0,60642.0,0.082617]
["bitfinex","BTCUSD",1728627460247,0.2036259,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627463032,0.0552169,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627463223,0.2036259,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627463698,0.0552169,60643.0,60642.0,0.002817]
["bitfinex","BTCUSD",1728627465492,0.0552169,60643.0,60642.0,0.173617]
["bitfinex","BTCUSD",1728627466703,0.0422169,60643.0,60642.0,0.172617]
["bitfinex","BTCUSD",1728627466948,0.0532169,60643.0,60642.0,0.173617]
["bitfinex","BTCUSD",1728627467679,0.0532169,60643.0,60642.0,0.171617]
["bitfinex","BTCUSD",1728627467680,0.0362169,60643.0,60642.0,0.171617]
["bitfinex","BTCUSD",1728627467916,0.0492169,60643.0,60642.0,0.172617]
["bitfinex","BTCUSD",1728627468388,0.0472169,60643.0,60642.0,0.172617]
["bitfinex","BTCUSD",1728627468903,0.0492169,60643.0,60642.0,0.172617]
["bitfinex","BTCUSD",1728627473157,0.45336158,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728627473385,0.50279877,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728627473606,0.52751737,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728627475246,0.51554507,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728627475899,0.44138928,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728627477772,0.51553012,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728627478331,0.44138928,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728627483219,0.51551643,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728627483945,0.42909005,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728627484154,0.0372446,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728627484815,0.27207998,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728627508090,0.1856536,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728627515278,0.0372446,60643.0,60642.0,0.001817]
["bitfinex","BTCUSD",1728627515518,0.0372446,60643.0,60642.0,0.179917]
["bitfinex","BTCUSD",1728627515519,0.0142446,60643.0,60642.0,0.179917]
["bitfinex","BTCUSD",1728627516674,0.0012446,60643.0,60642.0,0.178917]
["bitfinex","BTCUSD",1728627516905,0.0012446,60643.0,60642.0,0.183917]
["bitfinex","BTCUSD",1728627517145,0.0062446,60643.0,60642.0,0.332328]
["bitfinex","BTCUSD",1728627517373,0.0062446,60643.0,60642.0,0.178917]
["bitfinex","BTCUSD",1728627518514,0.0012446,60643.0,60642.0,0.178917]
["bitfinex","BTCUSD",1728627518747,0.0032446,60643.0,60642.0,0.178917]
["bitfinex","BTCUSD",1728627518974,0.0032446,60643.0,60642.0,0.183917]
["bitfinex","BTCUSD",1728627527192,0.08967098,60643.0,60642.0,0.183917]
["bitfinex","BTCUSD",1728627527435,0.11267098,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627530591,0.0262446,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627532256,0.11267098,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627543976,0.12433392,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627555105,0.03790754,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627556056,0.01490754,60643.0,60642.0,0.249528]
["bitfinex","BTCUSD",1728627556287,0.01490754,60643.0,60642.0,0.180617]
["bitfinex","BTCUSD",1728627556514,0.01490754,60643.0,60642.0,0.329028]
["bitfinex","BTCUSD",1728627556751,0.01490754,60643.0,60642.0,0.180617]
["bitfinex","BTCUSD",1728627557668,0.01490754,60643.0,60642.0,0.329028]
["bitfinex","BTCUSD",1728627558126,0.01490754,60643.0,60642.0,0.180617]
["bitfinex","BTCUSD",1728627558350,0.01490754,60643.0,60642.0,0.329028]
["bitfinex","BTCUSD",1728627559494,0.01490754,60643.0,60642.0,0.180617]
["bitfinex","BTCUSD",1728627559899,0.01490754,60643.0,60642.0,0.329028]
["bitfinex","BTCUSD",1728627562725,0.0032446,60643.0,60642.0,0.180617]
["bitfinex","BTCUSD",1728627564848,0.0032446,60643.0,60642.0,0.329028]
["bitfinex","BTCUSD",1728627574936,0.0032446,60643.0,60642.0,0.37848969]
["bitfinex","BTCUSD",1728627575381,0.0032446,60643.0,60642.0,0.329028]
["bitfinex","BTCUSD",1728627576100,0.0032446,60643.0,60642.0,0.37848969]
["bitfinex","BTCUSD",1728627576341,0.0032446,60643.0,60642.0,0.329028]
["bitfinex","BTCUSD",1728627578221,0.0032446,60643.0,60642.0,0.37847026]
["bitfinex","BTCUSD",1728627578641,0.0032446,60643.0,60642.0,0.329028]
["bitfinex","BTCUSD",1728627579070,0.0032446,60643.0,60642.0,0.37847027]
["bitfinex","BTCUSD",1728627585598,0.0032446,60643.0,60642.0,0.42795138]
["bitfinex","BTCUSD",1728627585804,0.0032446,60643.0,60642.0,0.329028]
["bitfinex","BTCUSD",1728627586469,0.0032446,60643.0,60642.0,0.86490668]
["bitfinex","BTCUSD",1728627586689,0.0032446,60643.0,60642.0,0.65482607]
["bitfinex","BTCUSD",1728627586917,0.0032446,60643.0,60642.0,0.65682607]
["bitfinex","BTCUSD",1728627587350,0.0012446,60643.0,60642.0,0.65682607]
["bitfinex","BTCUSD",1728627587829,0.0012446,60643.0,60642.0,0.66182607]
["bitfinex","BTCUSD",1728627588304,0.0012446,60643.0,60642.0,0.65182607]
["bitfinex","BTCUSD",1728627588547,0.0012446,60643.0,60642.0,0.66182607]
["bitfinex","BTCUSD",1728627589027,0.0012446,60643.0,60642.0,0.65682607]
["bitfinex","BTCUSD",1728627589259,0.0012446,60643.0,60642.0,0.66182607]
["bitfinex","BTCUSD",1728627598279,0.0012446,60643.0,60642.0,0.78517856]
["bitfinex","BTCUSD",1728627598988,0.0012446,60643.0,60642.0,0.78317856]
["bitfinex","BTCUSD",1728627599259,0.0012446,60643.0,60642.0,0.56652607]
["bitfinex","BTCUSD",1728627599497,0.0012446,60643.0,60642.0,0.58905995]
["bitfinex","BTCUSD",1728627600238,0.0012446,60643.0,60642.0,0.58205995]
["bitfinex","BTCUSD",1728627600481,0.0012446,60643.0,60642.0,0.50955995]
["bitfinex","BTCUSD",1728627600700,0.0012446,60643.0,60642.0,0.49956975]
["bitfinex","BTCUSD",1728627600944,0.0012446,60643.0,60642.0,0.50456975]
["bitfinex","BTCUSD",1728627601510,0.0012446,60643.0,60642.0,0.49956975]
["bitfinex","BTCUSD",1728627601733,0.0012446,60643.0,60642.0,0.50456975]
["bitfinex","BTCUSD",1728627602107,0.0012446,60643.0,60642.0,0.50956975]
["bitfinex","BTCUSD",1728627602384,0.0012446,60643.0,60642.0,0.50957443]
["bitfinex","BTCUSD",1728627603214,0.0012446,60643.0,60642.0,0.50757443]
["bitfinex","BTCUSD",1728627603665,0.0012446,60643.0,60642.0,0.50957443]
["bitfinex","BTCUSD",1728627604296,0.0012446,60643.0,60642.0,0.50959425]
["bitfinex","BTCUSD",1728627606503,0.0012446,60643.0,60642.0,0.50259425]
["bitfinex","BTCUSD",1728627606746,0.0012446,60643.0,60642.0,0.50759425]
["bitfinex","BTCUSD",1728627607208,0.0012446,60643.0,60642.0,0.50259425]
["bitfinex","BTCUSD",1728627607461,0.0012446,60643.0,60642.0,0.49759425]
["bitfinex","BTCUSD",1728627607686,0.0012446,60643.0,60642.0,0.50259425]
["bitfinex","BTCUSD",1728627607915,0.0012446,60643.0,60642.0,0.50959425]
["bitfinex","BTCUSD",1728627608378,0.0012446,60643.0,60642.0,0.50459425]
["bitfinex","BTCUSD",1728627608606,0.0012446,60643.0,60642.0,0.49959425]
["bitfinex","BTCUSD",1728627609057,0.0012446,60643.0,60642.0,0.50259425]
["bitfinex","BTCUSD",1728627609323,0.0012446,60643.0,60642.0,0.6030373]
["bitfinex","BTCUSD",1728627609562,0.0012446,60643.0,60642.0,0.74292523]
["bitfinex","BTCUSD",1728627609796,0.0012446,60643.0,60642.0,0.80461275]
["bitfinex","BTCUSD",1728627610307,0.0012446,60643.0,60642.0,0.80961275]
["bitfinex","BTCUSD",1728627610535,0.0012446,60643.0,60642.0,0.79961275]
["bitfinex","BTCUSD",1728627611018,0.0012446,60643.0,60642.0,0.80961275]
["bitfinex","BTCUSD",1728627611233,0.0012446,60643.0,60642.0,0.80461275]
["bitfinex","BTCUSD",1728627611462,0.0012446,60643.0,60642.0,0.79961275]
["bitfinex","BTCUSD",1728627611826,0.0012446,60643.0,60642.0,0.80461275]
["bitfinex","BTCUSD",1728627612725,0.0012446,60643.0,60642.0,0.81622004]
["bitfinex","BTCUSD",1728627613171,0.0012446,60643.0,60642.0,0.82122004]
["bitfinex","BTCUSD",1728627615161,0.0012446,60643.0,60642.0,0.90764642]
["bitfinex","BTCUSD",1728627615797,0.0012446,60643.0,60642.0,0.75953252]
["bitfinex","BTCUSD",1728627616006,0.0012446,60643.0,60642.0,0.75753252]
["bitfinex","BTCUSD",1728627616223,0.0012446,60643.0,60642.0,0.90764642]
["bitfinex","BTCUSD",1728627616482,0.0012446,60643.0,60642.0,0.66149885]
["bitfinex","BTCUSD",1728627617177,0.0012446,60643.0,60642.0,0.48699885]
["bitfinex","BTCUSD",1728627617396,0.0012446,60643.0,60642.0,0.57342523]
["bitfinex","BTCUSD",1728627619968,0.0012446,60643.0,60642.0,0.69690189]
["bitfinex","BTCUSD",1728627620422,0.0012446,60643.0,60642.0,0.57342523]
["bitfinex","BTCUSD",1728627621348,0.0012446,60643.0,60642.0,0.33333122]
["bitfinex","BTCUSD",1728627621554,0.0012446,60643.0,60642.0,0.20863104]
["bitfinex","BTCUSD",1728627621997,0.0012446,60643.0,60642.0,0.154228]
["bitfinex","BTCUSD",1728627622434,0.0012446,60643.0,60642.0,0.159228]
["bitfinex","BTCUSD",1728627622680,0.0012446,60643.0,60642.0,0.259228]
["bitfinex","BTCUSD",1728627622990,0.0012446,60643.0,60642.0,0.010817]
["bitfinex","BTCUSD",1728627623213,0.0796446,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627623666,0.0796446,60643.0,60642.0,0.010817]
["bitfinex","BTCUSD",1728627623890,0.0796446,60643.0,60642.0,0.005817]
["bitfinex","BTCUSD",1728627624347,0.0796446,60643.0,60642.0,0.159228]
["bitfinex","BTCUSD",1728627624578,0.0796446,60643.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728627625004,0.0796446,60643.0,60642.0,0.155228]
["bitfinex","BTCUSD",1728627625221,0.0796446,60643.0,60642.0,0.006817]
["bitfinex","BTCUSD",1728627625439,0.0796446,60643.0,60642.0,0.003817]
["bitfinex","BTCUSD",1728627625666,0.0816446,60643.0,60642.0,0.003817]
["bitfinex","BTCUSD",1728627628319,0.0816446,60643.0,60642.0,0.152228]
["bitfinex","BTCUSD",1728627628977,0.0816446,60643.0,60642.0,0.003817]
["bitfinex","BTCUSD",1728627629846,0.0816446,60643.0,60642.0,0.152228]
["bitfinex","BTCUSD",1728627630059,0.0816446,60643.0,60642.0,0.003817]
["bitfinex","BTCUSD",1728627630501,0.0816446,60643.0,60642.0,0.152228]
["bitfinex","BTCUSD",1728627635983,0.0032446,60643.0,60642.0,0.152228]
["bitfinex","BTCUSD",1728627636195,0.0032446,60643.0,60642.0,0.154228]
["bitfinex","BTCUSD",1728627640796,0.1828,60649.0,60645.0,0.002]
["bitfinex","BTCUSD",1728627640797,0.023,60648.0,60645.0,0.002]
["bitfinex","BTCUSD",1728627641503,0.023,60648.0,60642.0,0.003817]
["bitfinex","BTCUSD",1728627641733,0.023,60648.0,60643.0,0.148408]
["bitfinex","BTCUSD",1728627642208,0.029,60648.0,60643.0,0.148408]
["bitfinex","BTCUSD",1728627642681,0.023,60648.0,60643.0,0.148408]
["bitfinex","BTCUSD",1728627643585,0.023,60648.0,60643.0,0.153408]
["bitfinex","BTCUSD",1728627644319,0.026,60648.0,60643.0,0.153408]
["bitfinex","BTCUSD",1728627644709,0.023,60648.0,60643.0,0.153408]
["bitfinex","BTCUSD",1728627645479,0.023,60648.0,60643.0,0.005]
["bitfinex","BTCUSD",1728627646158,0.023,60647.0,60643.0,0.005]
["bitfinex","BTCUSD",1728627646399,0.023,60647.0,60642.0,0.000817]
["bitfinex","BTCUSD",1728627646625,0.023,60647.0,60643.0,0.005]
["bitfinex","BTCUSD",1728627647074,0.023,60647.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728627647355,0.023,60647.0,60643.0,0.002]
["bitfinex","BTCUSD",1728627647607,0.023,60647.0,60642.0,0.149228]
["bitfinex","BTCUSD",1728627648785,0.023,60647.0,60643.0,0.148408]
["bitfinex","BTCUSD",1728627649015,0.026,60647.0,60643.0,0.148408]
["bitfinex","BTCUSD",1728627649266,0.026,60647.0,60643.0,0.150408]
["bitfinex","BTCUSD",1728627649512,0.023,60647.0,60645.0,0.002]
["bitfinex","BTCUSD",1728627650650,0.024634,60647.0,60645.0,0.002]
["bitfinex","BTCUSD",1728627650896,0.026634,60647.0,60645.0,0.002]
["bitfinex","BTCUSD",1728627651378,0.024634,60647.0,60645.0,0.002]
["bitfinex","BTCUSD",1728627651810,0.026634,60647.0,60645.0,0.002]
["bitfinex","BTCUSD",1728627652960,0.026634,60647.0,60645.0,0.005]
["bitfinex","BTCUSD",1728627653394,0.026634,60647.0,60645.0,0.002]
["bitfinex","BTCUSD",1728627653631,0.026634,60647.0,60645.0,0.004]
["bitfinex","BTCUSD",1728627653855,0.024634,60647.0,60645.0,0.004]
["bitfinex","BTCUSD",1728627654295,0.027634,60647.0,60645.0,0.004]
["bitfinex","BTCUSD",1728627663028,0.027634,60647.0,60645.0,0.002]
["bitfinex","BTCUSD",1728627664657,0.08642638,60646.0,60645.0,0.002]
["bitfinex","BTCUSD",1728627664886,0.5174113,60646.0,60645.0,0.002]
["bitfinex","BTCUSD",1728627665597,0.6409806,60646.0,60645.0,0.002]
["bitfinex","BTCUSD",1728627666247,0.6409806,60646.0,60643.0,0.000817]
["bitfinex","BTCUSD",1728627666248,0.171407,60644.0,60643.0,0.000817]
["bitfinex","BTCUSD",1728627666466,0.50127555,60644.0,60643.0,0.000817]
["bitfinex","BTCUSD",1728627666692,0.60047555,60644.0,60643.0,0.000817]
["bitfinex","BTCUSD",1728627667814,0.60047555,60644.0,60643.0,0.001817]
["bitfinex","BTCUSD",1728627667815,0.686568,60644.0,60643.0,0.001817]
["bitfinex","BTCUSD",1728627668070,0.696568,60644.0,60643.0,0.002817]
["bitfinex","BTCUSD",1728627668296,0.62244268,60644.0,60643.0,0.002817]
["bitfinex","BTCUSD",1728627668523,0.696568,60644.0,60643.0,0.002817]
["bitfinex","BTCUSD",1728627669176,0.67183814,60644.0,60643.0,0.002817]
["bitfinex","BTCUSD",1728627669721,0.5280163,60644.0,60643.0,0.001817]
["bitfinex","BTCUSD",1728627669935,0.5180163,60644.0,60643.0,0.000817]
["bitfinex","BTCUSD",1728627670153,0.5260163,60644.0,60643.0,0.001817]
["bitfinex","BTCUSD",1728627670366,0.5360163,60644.0,60643.0,0.002817]
["bitfinex","BTCUSD",1728627670586,0.62244268,60644.0,60643.0,0.002817]
["bitfinex","BTCUSD",1728627670822,0.60444268,60644.0,60643.0,0.000817]
["bitfinex","BTCUSD",1728627671284,0.62244268,60644.0,60643.0,0.002817]
["bitfinex","BTCUSD",1728627671499,0.62244268,60644.0,60643.0,0.001817]
["bitfinex","BTCUSD",1728627671726,0.2995093,60644.0,60643.0,0.000817]
["bitfinex","BTCUSD",1728627672609,0.4479163,60644.0,60643.0,0.000817]
["bitfinex","BTCUSD",1728627673062,0.4559163,60644.0,60643.0,0.001817]
["bitfinex","BTCUSD",1728627673290,0.4659163,60644.0,60643.0,0.002817]
["bitfinex","BTCUSD",1728627673547,0.1092,60644.0,60643.0,0.001817]
["bitfinex","BTCUSD",1728627673759,0.018,60644.0,60643.0,0.001817]
["bitfinex","BTCUSD",1728627673995,0.008,60644.0,60643.0,0.081117]
["bitfinex","BTCUSD",1728627674230,0.018,60644.0,60643.0,0.082117]
["bitfinex","BTCUSD",1728627674721,0.001634,60647.0,60643.0,0.080117]
["bitfinex","BTCUSD",1728627674949,0.001634,60647.0,60643.0,0.228525]
["bitfinex","BTCUSD",1728627675163,0.004,60644.0,60643.0,0.228525]
["bitfinex","BTCUSD",1728627675815,0.004,60644.0,60643.0,0.230525]
["bitfinex","BTCUSD",1728627676039,0.004,60644.0,60643.0,0.3168824]
["bitfinex","BTCUSD",1728627676265,0.004,60644.0,60643.0,0.58268944]
["bitfinex","BTCUSD",1728627676485,0.001,60644.0,60643.0,0.6843917]
["bitfinex","BTCUSD",1728627676714,0.001634,60647.0,60646.0,0.329502]
["bitfinex","BTCUSD",1728627676932,0.001634,60647.0,60646.0,0.58523768]
["bitfinex","BTCUSD",1728627677410,0.001634,60647.0,60646.0,0.63461106]
["bitfinex","BTCUSD",1728627678275,0.001634,60647.0,60646.0,0.59023768]
["bitfinex","BTCUSD",1728627678497,0.001634,60647.0,60646.0,0.59523768]
["bitfinex","BTCUSD",1728627678928,0.001634,60647.0,60646.0,0.64461106]
["bitfinex","BTCUSD",1728627679584,0.001634,60647.0,60646.0,0.59523768]
["bitfinex","BTCUSD",1728627679768,0.001634,60647.0,60646.0,0.59023768]
["bitfinex","BTCUSD",1728627680031,0.001634,60647.0,60646.0,0.59323768]
["bitfinex","BTCUSD",1728627680253,0.001634,60647.0,60646.0,0.59523768]
["bitfinex","BTCUSD",1728627681632,0.001634,60647.0,60646.0,0.69523768]
["bitfinex","BTCUSD",1728627681855,0.001634,60647.0,60646.0,0.76929775]
["bitfinex","BTCUSD",1728627682082,0.001634,60647.0,60646.0,0.69523768]
["bitfinex","BTCUSD",1728627682304,0.001634,60647.0,60646.0,0.76917588]
["bitfinex","BTCUSD",1728627683163,0.001634,60647.0,60646.0,0.69523768]
["bitfinex","BTCUSD",1728627683605,0.001634,60647.0,60646.0,0.74452197]
["bitfinex","BTCUSD",1728627684750,0.001634,60647.0,60646.0,0.69523768]
["bitfinex","BTCUSD",1728627684940,0.001634,60647.0,60646.0,0.74452197]
["bitfinex","BTCUSD",1728627685145,0.001634,60647.0,60646.0,0.69523768]
["bitfinex","BTCUSD",1728627691838,0.001634,60647.0,60646.0,0.6088113]
["bitfinex","BTCUSD",1728627699484,0.001634,60647.0,60646.0,0.69523768]
["bitfinex","BTCUSD",1728627706205,0.001634,60647.0,60646.0,0.6088113]
["bitfinex","BTCUSD",1728627710211,0.001634,60647.0,60646.0,0.66027861]
["bitfinex","BTCUSD",1728627714447,0.001634,60647.0,60646.0,0.74670499]
["bitfinex","BTCUSD",1728627714874,0.001634,60647.0,60646.0,0.7959139]
["bitfinex","BTCUSD",1728627715080,0.001634,60647.0,60646.0,0.74670499]
["bitfinex","BTCUSD",1728627716156,0.001634,60647.0,60646.0,0.82051836]
["bitfinex","BTCUSD",1728627717275,0.001634,60647.0,60646.0,0.84512282]
["bitfinex","BTCUSD",1728627718397,0.001634,60647.0,60646.0,0.86972728]
["bitfinex","BTCUSD",1728627718618,0.001634,60647.0,60646.0,0.87005364]
["bitfinex","BTCUSD",1728627719244,0.001634,60647.0,60646.0,0.74670499]
["bitfinex","BTCUSD",1728627722368,0.001634,60647.0,60646.0,0.89492409]
["bitfinex","BTCUSD",1728627722781,0.001634,60647.0,60646.0,0.89499736]
["bitfinex","BTCUSD",1728627724689,0.001634,60647.0,60646.0,0.90693322]
["bitfinex","BTCUSD",1728627727141,0.001634,60647.0,60646.0,0.84506723]
["bitfinex","BTCUSD",1728627730763,0.001634,60647.0,60646.0,0.75864085]
["bitfinex","BTCUSD",1728627731582,0.001634,60647.0,60646.0,0.84506723]
["bitfinex","BTCUSD",1728627735811,0.001634,60647.0,60646.0,0.99332932]
["bitfinex","BTCUSD",1728627736238,0.001634,60647.0,60646.0,0.98139346]
["bitfinex","BTCUSD",1728627736443,0.001634,60647.0,60646.0,0.89496708]
["bitfinex","BTCUSD",1728627736848,0.001634,60647.0,60646.0,0.74670499]
["bitfinex","BTCUSD",1728627737049,0.001634,60647.0,60646.0,0.89496479]
["bitfinex","BTCUSD",1728627737275,0.001634,60647.0,60646.0,0.74670499]
["bitfinex","BTCUSD",1728627737513,0.001634,60647.0,60646.0,0.89497083]
["bitfinex","BTCUSD",1728627738478,0.001634,60647.0,60646.0,0.71386836]
["bitfinex","BTCUSD",1728627738669,0.001634,60647.0,60646.0,0.57060499]
["bitfinex","BTCUSD",1728627739153,0.001634,60647.0,60646.0,0.57260499]
["bitfinex","BTCUSD",1728627740096,0.001634,60647.0,60646.0,0.56760499]
["bitfinex","BTCUSD",1728627740335,0.001634,60647.0,60646.0,0.57260499]
["bitfinex","BTCUSD",1728627745761,0.001634,60647.0,60646.0,0.48417861]
["bitfinex","BTCUSD",1728627746008,0.001634,60647.0,60646.0,0.57060499]
["bitfinex","BTCUSD",1728627746264,0.001634,60647.0,60646.0,0.57260499]
["bitfinex","BTCUSD",1728627746512,0.001634,60647.0,60646.0,0.57060499]
["bitfinex","BTCUSD",1728627754802,0.178134,60647.0,60646.0,0.06146731]
["bitfinex","BTCUSD",1728627755031,0.178134,60647.0,60646.0,0.01]
["bitfinex","BTCUSD",1728627755257,0.178134,60647.0,60646.0,0.1336401]
["bitfinex","BTCUSD",1728627755478,0.178134,60647.0,60646.0,0.01]
["bitfinex","BTCUSD",1728627755714,0.178134,60647.0,60646.0,0.005]
["bitfinex","BTCUSD",1728627756190,0.178134,60647.0,60646.0,0.01]
["bitfinex","BTCUSD",1728627756469,0.178134,60647.0,60646.0,0.005]
["bitfinex","BTCUSD",1728627756719,0.178134,60647.0,60646.0,0.01]
["bitfinex","BTCUSD",1728627757436,0.178134,60647.0,60646.0,0.005]
["bitfinex","BTCUSD",1728627757915,0.178134,60647.0,60646.0,0.153402]
["bitfinex","BTCUSD",1728627758128,0.178134,60647.0,60646.0,0.154402]
["bitfinex","BTCUSD",1728627758578,0.178134,60647.0,60646.0,0.153402]
["bitfinex","BTCUSD",1728627759013,0.178134,60647.0,60646.0,0.154402]
["bitfinex","BTCUSD",1728627759258,0.178134,60647.0,60646.0,0.006]
["bitfinex","BTCUSD",1728627759463,0.178134,60647.0,60646.0,0.005]
["bitfinex","BTCUSD",1728627759884,0.178134,60647.0,60646.0,0.006]
["bitfinex","BTCUSD",1728627760315,0.178134,60647.0,60646.0,0.001]
["bitfinex","BTCUSD",1728627760522,0.178134,60647.0,60646.0,0.006]
["bitfinex","BTCUSD",1728627761425,0.178134,60647.0,60646.0,0.154402]
["bitfinex","BTCUSD",1728627762098,0.100934,60647.0,60646.0,0.24082838]
["bitfinex","BTCUSD",1728627762319,0.100934,60647.0,60646.0,0.154402]
["bitfinex","BTCUSD",1728627762543,0.001634,60647.0,60646.0,0.154402]
["bitfinex","BTCUSD",1728627762766,0.001634,60647.0,60646.0,0.153402]
["bitfinex","BTCUSD",1728627763233,0.001634,60647.0,60646.0,0.154402]
["bitfinex","BTCUSD",1728627763870,0.001634,60647.0,60646.0,0.149402]
["bitfinex","BTCUSD",1728627764304,0.001634,60647.0,60646.0,0.154402]
["bitfinex","BTCUSD",1728627764517,0.001634,60647.0,60646.0,0.153402]
["bitfinex","BTCUSD",1728627764730,0.001634,60647.0,60646.0,0.154402]
["bitfinex","BTCUSD",1728627778405,0.001634,60647.0,60646.0,0.24082838]
["bitfinex","BTCUSD",1728627778618,0.001634,60647.0,60646.0,0.5375169]
["bitfinex","BTCUSD",1728627778862,0.001634,60647.0,60646.0,0.48813768]
["bitfinex","BTCUSD",1728627779052,0.001634,60647.0,60646.0,0.56220652]
["bitfinex","BTCUSD",1728627779259,0.001634,60647.0,60646.0,0.48813768]
["bitfinex","BTCUSD",1728627779641,0.001634,60647.0,60646.0,0.58688171]
["bitfinex","BTCUSD",1728627779852,0.001634,60647.0,60646.0,0.48813768]
["bitfinex","BTCUSD",1728627781626,0.001634,60647.0,60646.0,0.58889473]
["bitfinex","BTCUSD",1728627782962,0.001634,60647.0,60646.0,0.58889821]
["bitfinex","BTCUSD",1728627783432,0.001634,60647.0,60646.0,0.75146112]
["bitfinex","BTCUSD",1728627783886,0.001634,60647.0,60646.0,0.73301046]
["bitfinex","BTCUSD",1728627784327,0.001634,60647.0,60646.0,0.64658408]
["bitfinex","BTCUSD",1728627784567,0.001634,60647.0,60646.0,0.59513768]
["bitfinex","BTCUSD",1728627784821,0.001634,60647.0,60646.0,0.64658777]
["bitfinex","BTCUSD",1728627785020,0.001634,60647.0,60646.0,0.59513768]
["bitfinex","BTCUSD",1728627789662,0.001634,60647.0,60646.0,0.64660498]
["bitfinex","BTCUSD",1728627790717,0.001634,60647.0,60646.0,0.59513768]
["bitfinex","BTCUSD",1728627794441,0.001634,60647.0,60646.0,0.64661257]
["bitfinex","BTCUSD",1728627794651,0.001634,60647.0,60646.0,0.77009245]
["bitfinex","BTCUSD",1728627794867,0.001634,60647.0,60646.0,0.64661257]
["bitfinex","BTCUSD",1728627795077,0.001634,60647.0,60646.0,0.64561257]
["bitfinex","BTCUSD",1728627795298,0.001634,60647.0,60646.0,0.64661257]
["bitfinex","BTCUSD",1728627806766,0.001634,60647.0,60646.0,0.56018619]
["bitfinex","BTCUSD",1728627806984,0.001634,60647.0,60646.0,0.64661257]
["bitfinex","BTCUSD",1728627823318,0.001634,60647.0,60646.0,0.79480736]
["bitfinex","BTCUSD",1728627825202,0.001634,60647.0,60646.0,0.73303895]
["bitfinex","BTCUSD",1728627825417,0.001634,60649.0,60648.0,0.007]
["bitfinex","BTCUSD",1728627825641,0.001636,60650.0,60649.0,0.424894]
["bitfinex","BTCUSD",1728627825861,0.001636,60650.0,60649.0,0.64567819]
["bitfinex","BTCUSD",1728627826068,0.001636,60650.0,60649.0,0.90096688]
["bitfinex","BTCUSD",1728627826272,0.001636,60650.0,60649.0,0.81853095]
["bitfinex","BTCUSD",1728627826732,0.001634,60652.0,60651.0,0.428489]
["bitfinex","BTCUSD",1728627826955,0.001634,60652.0,60651.0,0.64927319]
["bitfinex","BTCUSD",1728627829084,0.0941,60676.0,60651.0,0.64927319]
["bitfinex","BTCUSD",1728627829085,0.0941,60676.0,60660.0,0.431867]
["bitfinex","BTCUSD",1728627829295,0.0941,60676.0,60660.0,0.82550395]
["bitfinex","BTCUSD",1728627830466,0.0941,60676.0,60660.0,0.83050395]
["bitfinex","BTCUSD",1728627830646,0.0941,60676.0,60660.0,0.83450395]
["bitfinex","BTCUSD",1728627835031,0.0941,60676.0,60660.0,0.84643135]
["bitfinex","BTCUSD",1728627836308,0.24938156,60678.0,60660.0,0.84643135]
["bitfinex","BTCUSD",1728627838847,0.24938156,60678.0,60660.0,2.34643135]
["bitfinex","BTCUSD",1728627841358,0.24774756,60671.0,60660.0,2.34643135]
["bitfinex","BTCUSD",1728627841574,0.0981,60670.0,60660.0,0.74513196]
["bitfinex","BTCUSD",1728627841794,0.0981,60670.0,60660.0,0.8461961]
["bitfinex","BTCUSD",1728627842024,0.0981,60670.0,60660.0,0.96723259]
["bitfinex","BTCUSD",1728627842245,0.0981,60670.0,60660.0,0.79495646]
["bitfinex","BTCUSD",1728627842427,0.0981,60670.0,60660.0,0.89338321]
["bitfinex","BTCUSD",1728627843079,0.0981,60670.0,60660.0,0.89338195]
["bitfinex","BTCUSD",1728627844170,0.0981,60670.0,60660.0,0.89337651]
["bitfinex","BTCUSD",1728627848027,0.0981,60670.0,60660.0,0.79495646]
["bitfinex","BTCUSD",1728627851414,0.0981,60670.0,60660.0,0.84623045]
["bitfinex","BTCUSD",1728627854060,0.0981,60670.0,60660.0,0.74783045]
["bitfinex","BTCUSD",1728627854307,0.0981,60670.0,60660.0,0.84623343]
["bitfinex","BTCUSD",1728627858832,0.0981,60670.0,60660.0,0.84626494]
["bitfinex","BTCUSD",1728627859263,0.0981,60670.0,60660.0,0.74783045]
["bitfinex","BTCUSD",1728627859712,0.24774756,60671.0,60660.0,0.84203045]
["bitfinex","BTCUSD",1728627861063,0.24774756,60671.0,60660.0,2.34203045]
["bitfinex","BTCUSD",1728627861514,0.24774756,60671.0,60660.0,2.42845683]
["bitfinex","BTCUSD",1728627861728,0.24774756,60671.0,60660.0,2.34203045]
["bitfinex","BTCUSD",1728627862223,0.24774756,60671.0,60660.0,2.42845683]
["bitfinex","BTCUSD",1728627862698,0.24774756,60671.0,60660.0,2.34203045]
["bitfinex","BTCUSD",1728627863358,0.24774756,60671.0,60670.0,0.255343]
["bitfinex","BTCUSD",1728627863588,0.24774756,60671.0,60670.0,0.72747519]
["bitfinex","BTCUSD",1728627863806,0.24938156,60678.0,60677.0,0.148326]
["bitfinex","BTCUSD",1728627864065,0.24938156,60678.0,60677.0,0.45533567]
["bitfinex","BTCUSD",1728627864280,0.001634,60678.0,60677.0,0.40406168]
["bitfinex","BTCUSD",1728627865464,0.002634,60678.0,60677.0,0.40706168]
["bitfinex","BTCUSD",1728627868139,0.002634,60678.0,60677.0,0.40906168]
["bitfinex","BTCUSD",1728627868936,0.002634,60678.0,60677.0,0.40706168]
["bitfinex","BTCUSD",1728627870600,0.002634,60678.0,60677.0,0.45638182]
["bitfinex","BTCUSD",1728627871462,0.002634,60678.0,60677.0,0.48095728]
["bitfinex","BTCUSD",1728627872504,0.002634,60678.0,60677.0,0.48108205]
["bitfinex","BTCUSD",1728627873372,0.002634,60678.0,60677.0,0.40706168]
["bitfinex","BTCUSD",1728627877480,0.002634,60678.0,60677.0,0.48108205]
["bitfinex","BTCUSD",1728627881969,0.002634,60678.0,60677.0,0.48109173]
["bitfinex","BTCUSD",1728627886768,0.002634,60678.0,60677.0,0.48108927]
["bitfinex","BTCUSD",1728627890102,0.002634,60678.0,60677.0,0.3206353]
["bitfinex","BTCUSD",1728627890319,0.002634,60678.0,60677.0,0.39466289]
["bitfinex","BTCUSD",1728627891417,0.002634,60678.0,60677.0,0.39466663]
["bitfinex","BTCUSD",1728627896270,0.002634,60678.0,60677.0,0.44613297]
["bitfinex","BTCUSD",1728627897391,0.002634,60678.0,60677.0,0.37210164]
["bitfinex","BTCUSD",1728627900103,0.002634,60678.0,60677.0,0.55723646]
["bitfinex","BTCUSD",1728627900327,0.002634,60678.0,60677.0,0.55923646]
["bitfinex","BTCUSD",1728627900544,0.002634,60678.0,60677.0,0.45852802]
["bitfinex","BTCUSD",1728627900766,0.002634,60678.0,60677.0,0.58194139]
["bitfinex","BTCUSD",1728627900975,0.002634,60678.0,60677.0,0.46052802]
["bitfinex","BTCUSD",1728627901194,0.002634,60678.0,60677.0,0.58394276]
["bitfinex","BTCUSD",1728627901402,0.002634,60678.0,60677.0,0.46052802]
["bitfinex","BTCUSD",1728627902166,0.002634,60678.0,60677.0,0.58196429]
["bitfinex","BTCUSD",1728627903215,0.002634,60678.0,60677.0,1.06780196]
["bitfinex","BTCUSD",1728627903430,0.002634,60678.0,60677.0,1.22087031]
["bitfinex","BTCUSD",1728627903644,0.002634,60678.0,60677.0,0.8270544]
["bitfinex","BTCUSD",1728627903861,0.001634,60682.0,60681.0,0.430416]
["bitfinex","BTCUSD",1728627904064,0.001634,60682.0,60681.0,0.77257806]
["bitfinex","BTCUSD",1728627904481,0.001634,60682.0,60681.0,0.78448363]
["bitfinex","BTCUSD",1728627904688,0.001634,60682.0,60681.0,1.05450912]
["bitfinex","BTCUSD",1728627904899,0.24774756,60691.0,60685.0,0.155306]
["bitfinex","BTCUSD",1728627905193,0.001634,60695.0,60694.0,0.255284]
["bitfinex","BTCUSD",1728627905413,0.001634,60695.0,60694.0,0.73060683]
["bitfinex","BTCUSD",1728627905646,0.0809,60719.0,60694.0,0.73060683]
["bitfinex","BTCUSD",1728627905647,0.24774756,60720.0,60702.0,0.296528]
["bitfinex","BTCUSD",1728627905862,0.24774756,60720.0,60707.0,0.60180576]
["bitfinex","BTCUSD",1728627906074,0.24774756,60720.0,60707.0,0.6552721]
["bitfinex","BTCUSD",1728627906524,0.24774756,60726.0,60707.0,0.6552721]
["bitfinex","BTCUSD",1728627906761,0.24774756,60719.0,60707.0,0.66738103]
["bitfinex","BTCUSD",1728627906989,0.24774756,60719.0,60707.0,0.83669033]
["bitfinex","BTCUSD",1728627907213,0.24774756,60726.0,60707.0,0.92311671]
["bitfinex","BTCUSD",1728627907448,0.24774756,60726.0,60707.0,0.66383757]
["bitfinex","BTCUSD",1728627907672,0.24774756,60726.0,60707.0,0.92311671]
["bitfinex","BTCUSD",1728627908117,0.24774756,60726.0,60707.0,0.84169033]
["bitfinex","BTCUSD",1728627908324,0.24774756,60726.0,60707.0,0.88832091]
["bitfinex","BTCUSD",1728627908575,0.24774756,60726.0,60707.0,0.88732091]
["bitfinex","BTCUSD",1728627908727,0.24774756,60726.0,60707.0,0.97374729]
["bitfinex","BTCUSD",1728627908924,0.24774756,60726.0,60707.0,0.88332081]
["bitfinex","BTCUSD",1728627909381,0.24774756,60726.0,60707.0,0.79422399]
["bitfinex","BTCUSD",1728627910148,0.24774756,60726.0,60707.0,0.88065037]
["bitfinex","BTCUSD",1728627910349,0.24774756,60718.0,60717.0,0.250228]
["bitfinex","BTCUSD",1728627910653,0.24502156,60726.0,60717.0,0.250228]
["bitfinex","BTCUSD",1728627910654,0.24502156,60726.0,60725.0,0.148209]
["bitfinex","BTCUSD",1728627910859,0.24502156,60726.0,60725.0,0.1693093]
["bitfinex","BTCUSD",1728627911060,0.08642638,60728.0,60718.0,0.1]
["bitfinex","BTCUSD",1728627911061,0.25852638,60728.0,60718.0,0.1]
["bitfinex","BTCUSD",1728627911268,0.25852638,60728.0,60721.0,0.148218]
["bitfinex","BTCUSD",1728627911468,0.25852638,60728.0,60720.0,0.1]
["bitfinex","BTCUSD",1728627911469,0.08642638,60725.0,60720.0,0.1]
["bitfinex","BTCUSD",1728627911878,0.1721,60728.0,60720.0,0.24822]
["bitfinex","BTCUSD",1728627911879,0.25852638,60728.0,60720.0,0.24822]
["bitfinex","BTCUSD",1728627912333,0.25852638,60728.0,60727.0,0.148204]
["bitfinex","BTCUSD",1728627912334,0.1721,60728.0,60727.0,0.148204]
["bitfinex","BTCUSD",1728627912574,0.1721,60728.0,60725.0,0.004]
["bitfinex","BTCUSD",1728627912772,0.17809,60728.0,60724.0,0.44463]
["bitfinex","BTCUSD",1728627912939,0.17809,60728.0,60724.0,0.148209]
["bitfinex","BTCUSD",1728627913142,0.00599,60728.0,60727.0,0.148204]
["bitfinex","BTCUSD",1728627913348,0.00599,60728.0,60727.0,0.42080625]
["bitfinex","BTCUSD",1728627913546,0.00599,60728.0,60727.0,0.4175133]
["bitfinex","BTCUSD",1728627913745,0.00599,60728.0,60727.0,0.60343968]
["bitfinex","BTCUSD",1728627914186,0.00599,60728.0,60727.0,0.68123968]
["bitfinex","BTCUSD",1728627914376,0.00599,60728.0,60727.0,1.95223968]
["bitfinex","BTCUSD",1728627914548,0.00599,60728.0,60727.0,1.99704863]
["bitfinex","BTCUSD",1728627915119,0.00599,60728.0,60727.0,1.90954863]
["bitfinex","BTCUSD",1728627915749,0.00599,60728.0,60727.0,1.91354863]
["bitfinex","BTCUSD",1728627915964,0.00599,60728.0,60727.0,1.90954863]
["bitfinex","BTCUSD",1728627916188,0.00599,60728.0,60727.0,1.90454863]
["bitfinex","BTCUSD",1728627916426,0.00599,60728.0,60727.0,1.90854863]
["bitfinex","BTCUSD",1728627917734,0.00599,60728.0,60727.0,1.91254863]
["bitfinex","BTCUSD",1728627918165,0.00599,60728.0,60727.0,1.90854863]
["bitfinex","BTCUSD",1728627918571,0.00599,60728.0,60727.0,1.91254863]
["bitfinex","BTCUSD",1728627918908,0.00599,60728.0,60727.0,1.91054863]
["bitfinex","BTCUSD",1728627919126,0.00599,60728.0,60727.0,1.83274863]
["bitfinex","BTCUSD",1728627919327,0.00599,60728.0,60727.0,0.56174863]
["bitfinex","BTCUSD",1728627919539,0.00599,60728.0,60727.0,0.55774863]
["bitfinex","BTCUSD",1728627919996,0.00599,60728.0,60727.0,0.56174863]
["bitfinex","BTCUSD",1728627920492,0.00599,60728.0,60727.0,0.4255133]
["bitfinex","BTCUSD",1728627920710,0.00599,60728.0,60727.0,0.4305133]
["bitfinex","BTCUSD",1728627920913,0.00599,60728.0,60727.0,0.4265133]
["bitfinex","BTCUSD",1728627921116,0.00599,60728.0,60727.0,0.4305133]
["bitfinex","BTCUSD",1728627921641,0.00599,60728.0,60727.0,0.4255133]
["bitfinex","BTCUSD",1728627922283,0.00599,60728.0,60727.0,0.4175133]
["bitfinex","BTCUSD",1728627922488,0.00599,60728.0,60727.0,0.4215133]
["bitfinex","BTCUSD",1728627922723,0.00599,60728.0,60727.0,0.4255133]
["bitfinex","BTCUSD",1728627922956,0.00599,60728.0,60727.0,0.4215133]
["bitfinex","BTCUSD",1728627923382,0.00599,60728.0,60727.0,0.4255133]
["bitfinex","BTCUSD",1728627924000,0.00599,60728.0,60727.0,0.4265133]
["bitfinex","BTCUSD",1728627924438,0.00599,60728.0,60727.0,0.4305133]
["bitfinex","BTCUSD",1728627924846,0.00599,60728.0,60727.0,0.4255133]
["bitfinex","BTCUSD",1728627925060,0.00599,60728.0,60727.0,0.4215133]
["bitfinex","BTCUSD",1728627925498,0.00599,60728.0,60727.0,0.4255133]
["bitfinex","BTCUSD",1728627925698,0.00599,60728.0,60727.0,0.4305133]
["bitfinex","BTCUSD",1728627925914,0.00599,60728.0,60727.0,0.4225133]
["bitfinex","BTCUSD",1728627926119,0.006807,60728.0,60727.0,0.4265133]
["bitfinex","BTCUSD",1728627926557,0.006807,60728.0,60727.0,0.4225133]
["bitfinex","BTCUSD",1728627926892,0.006807,60728.0,60727.0,0.4265133]
["bitfinex","BTCUSD",1728627927522,0.006807,60728.0,60727.0,0.4305133]
["bitfinex","BTCUSD",1728627929004,0.006807,60728.0,60727.0,0.4255133]
["bitfinex","BTCUSD",1728627930680,0.006807,60728.0,60727.0,0.4215133]
["bitfinex","BTCUSD",1728627930879,0.006807,60728.0,60727.0,0.5092133]
["bitfinex","BTCUSD",1728627931029,0.006807,60728.0,60727.0,0.5172133]
["bitfinex","BTCUSD",1728627931231,0.006807,60728.0,60727.0,0.5152133]
["bitfinex","BTCUSD",1728627931437,0.006807,60728.0,60727.0,0.5112133]
["bitfinex","BTCUSD",1728627932417,0.006807,60728.0,60727.0,0.5152133]
["bitfinex","BTCUSD",1728627932617,0.006807,60728.0,60727.0,0.5072133]
["bitfinex","BTCUSD",1728627933626,0.006807,60728.0,60727.0,0.5112133]
["bitfinex","BTCUSD",1728627933855,0.006807,60728.0,60727.0,0.5032133]
["bitfinex","BTCUSD",1728627934260,0.006807,60728.0,60727.0,0.5112133]
["bitfinex","BTCUSD",1728627934468,0.006807,60728.0,60727.0,0.5072133]
["bitfinex","BTCUSD",1728627934672,0.006807,60728.0,60727.0,0.5032133]
["bitfinex","BTCUSD",1728627935006,0.006807,60728.0,60727.0,0.5072133]
["bitfinex","BTCUSD",1728627936033,0.006807,60728.0,60727.0,0.5112133]
["bitfinex","BTCUSD",1728627936237,0.006807,60728.0,60727.0,0.5132133]
["bitfinex","BTCUSD",1728627937233,0.006807,60728.0,60727.0,0.56430809]
["bitfinex","BTCUSD",1728627937905,0.006807,60728.0,60727.0,0.56030809]
["bitfinex","BTCUSD",1728627938104,0.006807,60728.0,60727.0,0.55630809]
["bitfinex","BTCUSD",1728627938711,0.006807,60728.0,60727.0,0.56030809]
["bitfinex","BTCUSD",1728627939329,0.006807,60728.0,60727.0,0.56430809]
["bitfinex","BTCUSD",1728627944388,0.006807,60728.0,60727.0,0.48160809]
["bitfinex","BTCUSD",1728627945118,0.006807,60728.0,60727.0,0.47960809]
["bitfinex","BTCUSD",1728627945566,0.006807,60728.0,60727.0,0.48360809]
["bitfinex","BTCUSD",1728627945777,0.006807,60728.0,60727.0,0.47960809]
["bitfinex","BTCUSD",1728627946014,0.006807,60728.0,60727.0,0.47560809]
["bitfinex","BTCUSD",1728627946247,0.006807,60728.0,60727.0,0.47960809]
["bitfinex","BTCUSD",1728627947122,0.006807,60728.0,60727.0,0.47560809]
["bitfinex","BTCUSD",1728627947365,0.006807,60728.0,60727.0,0.47960809]
["bitfinex","BTCUSD",1728627948057,0.006807,60728.0,60727.0,0.48360809]
["bitfinex","BTCUSD",1728627949558,0.006807,60728.0,60727.0,0.60565491]
["bitfinex","BTCUSD",1728627950811,0.006807,60728.0,60727.0,0.6024611]
["bitfinex","BTCUSD",1728627951027,0.006807,60728.0,60727.0,0.6064611]
["bitfinex","BTCUSD",1728627951254,0.006807,60728.0,60727.0,0.6024611]
["bitfinex","BTCUSD",1728627951505,0.006807,60728.0,60727.0,0.47960809]
["bitfinex","BTCUSD",1728627951703,0.006807,60728.0,60727.0,0.48360809]
["bitfinex","BTCUSD",1728627952130,0.006807,60728.0,60727.0,0.47960809]
["bitfinex","BTCUSD",1728627952799,0.006807,60728.0,60727.0,0.48360809]
["bitfinex","BTCUSD",1728627954619,0.006807,60728.0,60727.0,0.569755]
["bitfinex","BTCUSD",1728627957052,0.006807,60728.0,60727.0,0.565755]
["bitfinex","BTCUSD",1728627957528,0.006807,60728.0,60727.0,0.569755]
["bitfinex","BTCUSD",1728627958209,0.006807,60728.0,60727.0,0.565755]
["bitfinex","BTCUSD",1728627958419,0.006807,60728.0,60727.0,0.71717861]
["bitfinex","BTCUSD",1728627959067,0.006807,60728.0,60727.0,0.71317861]
["bitfinex","BTCUSD",1728627959275,0.006807,60728.0,60727.0,0.569755]
["bitfinex","BTCUSD",1728627959509,0.006807,60728.0,60727.0,0.71717861]
["bitfinex","BTCUSD",1728627960001,0.006807,60728.0,60727.0,0.71317861]
["bitfinex","BTCUSD",1728627960260,0.006807,60728.0,60727.0,0.70917861]
["bitfinex","BTCUSD",1728627960436,0.006807,60728.0,60727.0,0.561755]
["bitfinex","BTCUSD",1728627960667,0.006807,60728.0,60727.0,0.565755]
["bitfinex","BTCUSD",1728627961507,0.006807,60728.0,60727.0,0.569755]
["bitfinex","BTCUSD",1728627962134,0.006807,60728.0,60727.0,0.565755]
["bitfinex","BTCUSD",1728627962556,0.006807,60728.0,60727.0,0.569755]
["bitfinex","BTCUSD",1728627964784,0.006807,60728.0,60727.0,0.71746849]
["bitfinex","BTCUSD",1728627965696,0.006807,60728.0,60727.0,0.569755]
["bitfinex","BTCUSD",1728627965936,0.006807,60728.0,60727.0,0.71746849]
["bitfinex","BTCUSD",1728627966360,0.006807,60728.0,60727.0,0.569755]
["bitfinex","BTCUSD",1728627967724,0.006807,60728.0,60727.0,0.565755]
["bitfinex","BTCUSD",1728627968118,0.006807,60728.0,60727.0,0.567755]
["bitfinex","BTCUSD",1728627968802,0.006807,60728.0,60727.0,0.563755]
["bitfinex","BTCUSD",1728627969244,0.006807,60728.0,60727.0,0.567755]
["bitfinex","BTCUSD",1728627969479,0.006807,60728.0,60727.0,0.563755]
["bitfinex","BTCUSD",1728627969913,0.006807,60728.0,60727.0,0.567755]
["bitfinex","BTCUSD",1728627975629,0.006807,60728.0,60727.0,0.559755]
["bitfinex","BTCUSD",1728627975863,0.006807,60728.0,60727.0,0.567755]
["bitfinex","BTCUSD",1728627976219,0.006807,60728.0,60727.0,0.563755]
["bitfinex","BTCUSD",1728627976433,0.006807,60728.0,60727.0,0.559755]
["bitfinex","BTCUSD",1728627976634,0.006807,60728.0,60727.0,0.563755]
["bitfinex","BTCUSD",1728627977437,0.006807,60728.0,60727.0,0.559755]
["bitfinex","BTCUSD",1728627978111,0.006807,60728.0,60727.0,0.563755]
["bitfinex","BTCUSD",1728627978580,0.006807,60728.0,60727.0,0.559755]
["bitfinex","BTCUSD",1728627978822,0.006807,60728.0,60727.0,0.563755]
["bitfinex","BTCUSD",1728627979070,0.006807,60728.0,60727.0,0.567755]
["bitfinex","BTCUSD",1728627983219,0.006807,60728.0,60727.0,0.569755]
["bitfinex","BTCUSD",1728627984280,0.006807,60728.0,60727.0,0.48360809]
["bitfinex","BTCUSD",1728627984496,0.006807,60728.0,60727.0,0.47660809]
["bitfinex","BTCUSD",1728627984715,0.100907,60728.0,60727.0,0.47660809]
["bitfinex","BTCUSD",1728627985163,0.100907,60728.0,60727.0,0.59582612]
["bitfinex","BTCUSD",1728627985863,0.100907,60728.0,60727.0,0.59982612]
["bitfinex","BTCUSD",1728627986077,0.100907,60728.0,60727.0,0.4215133]
["bitfinex","BTCUSD",1728627986325,0.100907,60728.0,60727.0,0.4175133]
["bitfinex","BTCUSD",1728627986558,0.100907,60728.0,60727.0,0.4215133]
["bitfinex","BTCUSD",1728627987760,0.100907,60728.0,60727.0,0.4255133]
["bitfinex","BTCUSD",1728627988688,0.100907,60728.0,60727.0,0.4215133]
["bitfinex","BTCUSD",1728627989148,0.100907,60728.0,60727.0,0.52005149]
["bitfinex","BTCUSD",1728627989370,0.100907,60728.0,60727.0,0.52405149]
["bitfinex","BTCUSD",1728627989593,0.100907,60728.0,60727.0,0.4175133]
["bitfinex","BTCUSD",1728627990053,0.100907,60728.0,60727.0,0.4215133]
["bitfinex","BTCUSD",1728627990786,0.006807,60728.0,60727.0,0.50766021]
["bitfinex","BTCUSD",1728627991016,0.006807,60728.0,60727.0,0.51166021]
["bitfinex","BTCUSD",1728627991257,0.006807,60728.0,60727.0,0.6101893]
["bitfinex","BTCUSD",1728627991506,0.006807,60728.0,60727.0,0.6061893]
["bitfinex","BTCUSD",1728627991741,0.006807,60728.0,60727.0,0.51166021]
["bitfinex","BTCUSD",1728627991983,0.006807,60728.0,60727.0,0.50766021]
["bitfinex","BTCUSD",1728627992205,0.006807,60728.0,60727.0,0.51166021]
["bitfinex","BTCUSD",1728627992430,0.006807,60728.0,60727.0,0.50766021]
["bitfinex","BTCUSD",1728627992922,0.006807,60728.0,60727.0,0.51166021]
["bitfinex","BTCUSD",1728627993853,0.006807,60728.0,60727.0,0.64555996]
["bitfinex","BTCUSD",1728627994090,0.006807,60728.0,60727.0,0.64755996]
["bitfinex","BTCUSD",1728627994832,0.006807,60728.0,60727.0,0.64355996]
["bitfinex","BTCUSD",1728627995792,0.006807,60728.0,60727.0,0.63955996]
["bitfinex","BTCUSD",1728627996040,0.006807,60728.0,60727.0,0.64755996]
["bitfinex","BTCUSD",1728627996813,0.006807,60728.0,60727.0,0.64555996]
["bitfinex","BTCUSD",1728627997022,0.006807,60728.0,60727.0,0.47681305]
["bitfinex","BTCUSD",1728627997976,0.006807,60728.0,60727.0,0.47281305]
["bitfinex","BTCUSD",1728627998216,0.006807,60728.0,60727.0,0.46881305]
["bitfinex","BTCUSD",1728627998444,0.006807,60728.0,60727.0,0.47281305]
["bitfinex","BTCUSD",1728627998695,0.006807,60728.0,60727.0,0.4255133]
["bitfinex","BTCUSD",1728627998920,0.006807,60728.0,60727.0,0.4175133]
["bitfinex","BTCUSD",1728627999176,0.006807,60728.0,60727.0,0.252204]
["bitfinex","BTCUSD",1728627999421,0.006807,60728.0,60727.0,0.152204]
["bitfinex","BTCUSD",1728628000375,0.006807,60728.0,60727.0,0.156204]
["bitfinex","BTCUSD",1728628001765,0.006807,60728.0,60727.0,0.152204]
["bitfinex","BTCUSD",1728628001995,0.006807,60728.0,60727.0,0.148204]
["bitfinex","BTCUSD",1728628002446,0.006807,60728.0,60727.0,0.150204]
["bitfinex","BTCUSD",1728628004655,0.006807,60728.0,60727.0,0.23635091]
["bitfinex","BTCUSD",1728628004893,0.006807,60728.0,60727.0,0.150204]
["bitfinex","BTCUSD",1728628005360,0.006807,60728.0,60727.0,0.3195133]
["bitfinex","BTCUSD",1728628005602,0.006807,60728.0,60727.0,0.3215133]
["bitfinex","BTCUSD",1728628006086,0.006807,60728.0,60727.0,0.3255133]
["bitfinex","BTCUSD",1728628006317,0.006807,60728.0,60727.0,0.3175133]
["bitfinex","BTCUSD",1728628006539,0.006807,60728.0,60727.0,0.3215133]
["bitfinex","BTCUSD",1728628006994,0.006807,60728.0,60727.0,0.3255133]
["bitfinex","BTCUSD",1728628008178,0.006807,60728.0,60727.0,0.3215133]
["bitfinex","BTCUSD",1728628008398,0.006807,60728.0,60727.0,0.3175133]
["bitfinex","BTCUSD",1728628008610,0.006807,60728.0,60727.0,0.3215133]
["bitfinex","BTCUSD",1728628008803,0.006807,60728.0,60727.0,0.3255133]
["bitfinex","BTCUSD",1728628008969,0.006807,60728.0,60727.0,0.3215133]
["bitfinex","BTCUSD",1728628009379,0.006807,60728.0,60727.0,0.3175133]
["bitfinex","BTCUSD",1728628009584,0.006807,60728.0,60727.0,0.3215133]
["bitfinex","BTCUSD",1728628009807,0.006807,60728.0,60727.0,0.3255133]
["bitfinex","BTCUSD",1728628021195,0.006807,60728.0,60727.0,0.3215133]
["bitfinex","BTCUSD",1728628021900,0.006807,60728.0,60727.0,0.3255133]
["bitfinex","BTCUSD",1728628022334,0.006807,60728.0,60727.0,0.3215133]
["bitfinex","BTCUSD",1728628022727,0.006807,60728.0,60727.0,0.3255133]
["bitfinex","BTCUSD",1728628023158,0.006807,60728.0,60727.0,0.3215133]
["bitfinex","BTCUSD",1728628023370,0.006807,60728.0,60727.0,0.3175133]
["bitfinex","BTCUSD",1728628023868,0.006807,60728.0,60727.0,0.3215133]
["bitfinex","BTCUSD",1728628024125,0.006807,60728.0,60727.0,0.3175133]
["bitfinex","BTCUSD",1728628024609,0.006807,60728.0,60727.0,0.3215133]
["bitfinex","BTCUSD",1728628024844,0.006807,60728.0,60727.0,0.3255133]
["bitfinex","BTCUSD",1728628027955,0.006807,60728.0,60727.0,0.3215133]
["bitfinex","BTCUSD",1728628028183,0.006807,60728.0,60727.0,0.3175133]
["bitfinex","BTCUSD",1728628028439,0.006807,60728.0,60727.0,0.4215133]
["bitfinex","BTCUSD",1728628028724,0.006807,60728.0,60727.0,0.4255133]
["bitfinex","BTCUSD",1728628028946,0.006807,60728.0,60727.0,0.4215133]
["bitfinex","BTCUSD",1728628029181,0.006807,60728.0,60727.0,0.4255133]
["bitfinex","BTCUSD",1728628029934,0.006807,60728.0,60727.0,0.4215133]
["bitfinex","BTCUSD",1728628030165,0.006807,60728.0,60727.0,0.47073842]
["bitfinex","BTCUSD",1728628030411,0.006807,60728.0,60727.0,0.47473842]
["bitfinex","BTCUSD",1728628031424,0.006807,60728.0,60727.0,0.5061133]
["bitfinex","BTCUSD",1728628032427,0.006807,60728.0,60727.0,0.55343237]
["bitfinex","BTCUSD",1728628032677,0.006807,60728.0,60727.0,0.55743237]
["bitfinex","BTCUSD",1728628033148,0.006807,60728.0,60727.0,0.65189144]
["bitfinex","BTCUSD",1728628033385,0.006807,60728.0,60727.0,0.65589144]
["bitfinex","BTCUSD",1728628034495,0.006807,60728.0,60727.0,0.55743237]
["bitfinex","BTCUSD",1728628035359,0.006807,60728.0,60727.0,0.55343237]
["bitfinex","BTCUSD",1728628035826,0.006807,60728.0,60727.0,0.67646269]
["bitfinex","BTCUSD",1728628036055,0.006807,60728.0,60727.0,0.67646591]
["bitfinex","BTCUSD",1728628036324,0.006807,60728.0,60727.0,0.65186411]
["bitfinex","BTCUSD",1728628036563,0.006807,60728.0,60727.0,0.55343237]
["bitfinex","BTCUSD",1728628036800,0.006807,60728.0,60727.0,0.55743237]
["bitfinex","BTCUSD",1728628037060,0.006807,60728.0,60727.0,0.55343237]
["bitfinex","BTCUSD",1728628037259,0.006807,60728.0,60727.0,0.55743237]
["bitfinex","BTCUSD",1728628037713,0.006807,60728.0,60727.0,0.64786176]
["bitfinex","BTCUSD",1728628037932,0.006807,60728.0,60727.0,0.65586176]
["bitfinex","BTCUSD",1728628039550,0.006807,60728.0,60727.0,0.65186176]
["bitfinex","BTCUSD",1728628039757,0.006807,60728.0,60727.0,0.65586176]
["bitfinex","BTCUSD",1728628040179,0.006807,60728.0,60727.0,0.55743237]
["bitfinex","BTCUSD",1728628041191,0.006807,60728.0,60727.0,0.65586323]
["bitfinex","BTCUSD",1728628041658,0.006807,60728.0,60727.0,0.55743237]
["bitfinex","BTCUSD",1728628041894,0.006807,60728.0,60727.0,0.64859865]
["bitfinex","BTCUSD",1728628042173,0.006807,60728.0,60727.0,0.73929865]
["bitfinex","BTCUSD",1728628042626,0.006807,60728.0,60727.0,0.88690199]
["bitfinex","BTCUSD",1728628043086,0.006807,60728.0,60727.0,0.73529865]
["bitfinex","BTCUSD",1728628043333,0.006807,60728.0,60727.0,0.88286839]
["bitfinex","BTCUSD",1728628043547,0.006807,60728.0,60727.0,0.88686839]
["bitfinex","BTCUSD",1728628043754,0.006807,60728.0,60727.0,0.73929865]
["bitfinex","BTCUSD",1728628044014,0.006807,60728.0,60727.0,0.73529865]
["bitfinex","BTCUSD",1728628044468,0.006807,60728.0,60727.0,0.73929865]
["bitfinex","BTCUSD",1728628044825,0.006807,60728.0,60727.0,0.73529865]
["bitfinex","BTCUSD",1728628045255,0.006807,60728.0,60727.0,0.73929865]
["bitfinex","BTCUSD",1728628045653,0.006807,60728.0,60727.0,0.73529865]
["bitfinex","BTCUSD",1728628046422,0.006807,60728.0,60727.0,0.74129865]
["bitfinex","BTCUSD",1728628046799,0.006807,60728.0,60727.0,0.73729865]
["bitfinex","BTCUSD",1728628047008,0.006807,60728.0,60727.0,0.74129865]
["bitfinex","BTCUSD",1728628047668,0.006807,60728.0,60727.0,0.88480991]
["bitfinex","BTCUSD",1728628047880,1e-06,60728.0,60727.0,2.15980991]
["bitfinex","BTCUSD",1728628048105,1e-06,60728.0,60727.0,2.01229865]
["bitfinex","BTCUSD",1728628048514,1e-06,60728.0,60727.0,2.00829865]
["bitfinex","BTCUSD",1728628048745,1e-06,60728.0,60727.0,2.01229865]
["bitfinex","BTCUSD",1728628049396,1e-06,60728.0,60727.0,2.15572186]
["bitfinex","BTCUSD",1728628049624,1e-06,60728.0,60727.0,2.15972186]
["bitfinex","BTCUSD",1728628049868,0.24774756,60744.0,60727.0,2.15972186]
["bitfinex","BTCUSD",1728628049869,0.24256856,60744.0,60743.0,0.248165]
["bitfinex","BTCUSD",1728628050090,0.24256856,60744.0,60743.0,0.4174743]
["bitfinex","BTCUSD",1728628050343,0.0902,60750.0,60743.0,0.4174743]
["bitfinex","BTCUSD",1728628050344,0.0902,60750.0,60749.0,0.14815]
["bitfinex","BTCUSD",1728628050592,0.0902,60750.0,60749.0,0.3174593]
["bitfinex","BTCUSD",1728628052927,0.0902,60750.0,60749.0,0.3204593]
["bitfinex","BTCUSD",1728628056322,0.0902,60750.0,60749.0,0.3174593]
["bitfinex","BTCUSD",1728628056744,0.0902,60750.0,60749.0,0.3214593]
["bitfinex","BTCUSD",1728628056956,0.0902,60750.0,60749.0,0.3174593]
["bitfinex","BTCUSD",1728628057241,0.0902,60750.0,60749.0,0.3184593]
["bitfinex","BTCUSD",1728628057646,0.0902,60750.0,60749.0,0.3224593]
["bitfinex","BTCUSD",1728628058486,0.0902,60750.0,60749.0,0.3214593]
["bitfinex","BTCUSD",1728628058850,0.0902,60750.0,60749.0,0.3224593]
["bitfinex","BTCUSD",1728628059449,0.0902,60750.0,60749.0,0.3184593]
["bitfinex","BTCUSD",1728628060003,0.0902,60750.0,60749.0,0.3224593]
["bitfinex","BTCUSD",1728628061244,0.0935,60754.0,60749.0,0.1743093]
["bitfinex","BTCUSD",1728628061449,0.0935,60754.0,60753.0,0.14814]
["bitfinex","BTCUSD",1728628062221,0.0935,60754.0,60752.0,0.296286]
["bitfinex","BTCUSD",1728628062487,0.0935,60754.0,60753.0,0.14814]
["bitfinex","BTCUSD",1728628063754,0.0935,60754.0,60753.0,0.15214]
["bitfinex","BTCUSD",1728628065221,0.094317,60754.0,60753.0,0.15214]
["bitfinex","BTCUSD",1728628065968,0.094317,60754.0,60753.0,0.004]
["bitfinex","BTCUSD",1728628086455,0.000817,60754.0,60753.0,0.15214]
["bitfinex","BTCUSD",1728628092741,0.000817,60754.0,60753.0,0.4025493]
["bitfinex","BTCUSD",1728628093399,0.000817,60754.0,60753.0,0.5025493]
["bitfinex","BTCUSD",1728628093835,0.000817,60754.0,60753.0,0.58871558]
["bitfinex","BTCUSD",1728628094258,0.000817,60754.0,60753.0,0.63794053]
["bitfinex","BTCUSD",1728628094470,0.000817,60754.0,60753.0,0.58871558]
["bitfinex","BTCUSD",1728628094677,0.000817,60754.0,60753.0,0.63794053]
["bitfinex","BTCUSD",1728628095098,0.000817,60754.0,60753.0,0.58871558]
["bitfinex","BTCUSD",1728628095310,0.000817,60754.0,60753.0,0.63792151]
["bitfinex","BTCUSD",1728628096190,0.000817,60754.0,60753.0,0.58871558]
["bitfinex","BTCUSD",1728628096429,0.000817,60754.0,60753.0,0.63791104]
["bitfinex","BTCUSD",1728628096660,0.000817,60754.0,60753.0,0.63791051]
["bitfinex","BTCUSD",1728628097708,0.000817,60754.0,60753.0,0.63790276]
["bitfinex","BTCUSD",1728628099450,0.000817,60754.0,60753.0,0.58871558]
["bitfinex","BTCUSD",1728628101193,0.000817,60754.0,60753.0,0.58471558]
["bitfinex","BTCUSD",1728628101423,0.000817,60754.0,60753.0,0.58871558]
["bitfinex","BTCUSD",1728628101679,0.000817,60754.0,60753.0,0.59271558]
["bitfinex","BTCUSD",1728628102373,0.000817,60754.0,60753.0,0.58871558]
["bitfinex","BTCUSD",1728628102583,0.000817,60754.0,60753.0,0.59271558]
["bitfinex","BTCUSD",1728628103198,0.000817,60754.0,60753.0,0.58871558]
["bitfinex","BTCUSD",1728628103819,0.000817,60754.0,60753.0,0.58471558]
["bitfinex","BTCUSD",1728628104264,0.000817,60754.0,60753.0,0.58871558]
["bitfinex","BTCUSD",1728628104472,0.000817,60754.0,60753.0,0.77648186]
["bitfinex","BTCUSD",1728628104678,0.000817,60754.0,60753.0,0.87480784]
["bitfinex","BTCUSD",1728628104879,0.000817,60754.0,60753.0,0.95056418]
["bitfinex","BTCUSD",1728628105147,0.000817,60754.0,60753.0,0.94656418]
["bitfinex","BTCUSD",1728628105383,0.000817,60754.0,60753.0,0.8316567]
["bitfinex","BTCUSD",1728628105606,0.000817,60754.0,60753.0,0.8276567]
["bitfinex","BTCUSD",1728628105816,0.000817,60754.0,60753.0,0.8236567]
["bitfinex","BTCUSD",1728628106024,0.000817,60754.0,60753.0,0.8286567]
["bitfinex","BTCUSD",1728628106239,0.000817,60754.0,60753.0,0.8326567]
["bitfinex","BTCUSD",1728628106468,1e-06,60754.0,60753.0,0.8326567]
["bitfinex","BTCUSD",1728628106677,1e-06,60754.0,60753.0,0.8286567]
["bitfinex","BTCUSD",1728628107086,1e-06,60754.0,60753.0,0.8366567]
["bitfinex","BTCUSD",1728628107284,1e-06,60754.0,60753.0,0.66432414]
["bitfinex","BTCUSD",1728628107492,1e-06,60754.0,60753.0,0.75049042]
["bitfinex","BTCUSD",1728628107701,1e-06,60754.0,60753.0,0.8366567]
["bitfinex","BTCUSD",1728628107898,1e-06,60754.0,60753.0,0.95940827]
["bitfinex","BTCUSD",1728628108142,1e-06,60754.0,60753.0,0.8326567]
["bitfinex","BTCUSD",1728628108715,1e-06,60754.0,60753.0,0.8286567]
["bitfinex","BTCUSD",1728628109131,1e-06,60754.0,60753.0,0.8326567]
["bitfinex","BTCUSD",1728628109537,1e-06,60754.0,60753.0,0.8346567]
["bitfinex","BTCUSD",1728628109765,1e-06,60754.0,60753.0,0.95733492]
["bitfinex","BTCUSD",1728628109972,1e-06,60754.0,60753.0,0.92880266]
["bitfinex","BTCUSD",1728628110177,1e-06,60754.0,60753.0,0.84263638]
["bitfinex","BTCUSD",1728628110385,1e-06,60754.0,60753.0,0.88162782]
["bitfinex","BTCUSD",1728628110595,1e-06,60754.0,60753.0,0.87762782]
["bitfinex","BTCUSD",1728628111021,1e-06,60754.0,60753.0,0.88162782]
["bitfinex","BTCUSD",1728628111222,1e-06,60754.0,60753.0,0.87962782]
["bitfinex","BTCUSD",1728628111426,1e-06,60754.0,60753.0,0.78148186]
["bitfinex","BTCUSD",1728628111630,1e-06,60754.0,60753.0,0.78548186]
["bitfinex","BTCUSD",1728628112464,1e-06,60754.0,60753.0,0.69931558]
["bitfinex","BTCUSD",1728628113147,1e-06,60754.0,60753.0,0.6061493]
["bitfinex","BTCUSD",1728628113338,1e-06,60754.0,60753.0,0.73737604]
["bitfinex","BTCUSD",1728628113558,1e-06,60754.0,60753.0,0.73737471]
["bitfinex","BTCUSD",1728628113986,1e-06,60754.0,60753.0,0.69231558]
["bitfinex","BTCUSD",1728628114433,1e-06,60754.0,60753.0,0.68831558]
["bitfinex","BTCUSD",1728628114640,1e-06,60754.0,60753.0,0.69231558]
["bitfinex","BTCUSD",1728628115277,1e-06,60754.0,60753.0,0.68831558]
["bitfinex","BTCUSD",1728628115491,1e-06,60754.0,60753.0,0.68431558]
["bitfinex","BTCUSD",1728628115707,1e-06,60754.0,60753.0,0.68831558]
["bitfinex","BTCUSD",1728628116136,1e-06,60754.0,60753.0,0.68431558]
["bitfinex","BTCUSD",1728628116557,1e-06,60754.0,60753.0,0.68831558]
["bitfinex","BTCUSD",1728628117008,1e-06,60754.0,60753.0,0.68431558]
["bitfinex","BTCUSD",1728628117236,1e-06,60754.0,60753.0,0.68831558]
["bitfinex","BTCUSD",1728628117445,1e-06,60754.0,60753.0,0.58871558]
["bitfinex","BTCUSD",1728628117650,1e-06,60754.0,60753.0,0.58471558]
["bitfinex","BTCUSD",1728628118097,1e-06,60754.0,60753.0,0.58871558]
["bitfinex","BTCUSD",1728628118310,1e-06,60754.0,60753.0,0.5025493]
["bitfinex","BTCUSD",1728628118577,1e-06,60754.0,60753.0,0.59271558]
["bitfinex","BTCUSD",1728628118999,1e-06,60754.0,60753.0,0.51161558]
["bitfinex","BTCUSD",1728628119214,1e-06,60754.0,60753.0,0.50761558]
["bitfinex","BTCUSD",1728628119430,1e-06,60754.0,60753.0,0.51161558]
["bitfinex","BTCUSD",1728628120052,1e-06,60754.0,60753.0,0.50761558]
["bitfinex","BTCUSD",1728628120268,1e-06,60754.0,60753.0,0.51161558]
["bitfinex","BTCUSD",1728628120488,1e-06,60754.0,60753.0,0.50761558]
["bitfinex","BTCUSD",1728628120713,1e-06,60754.0,60753.0,0.51161558]
["bitfinex","BTCUSD",1728628121887,1e-06,60754.0,60753.0,0.4254493]
["bitfinex","BTCUSD",1728628122328,1e-06,60754.0,60753.0,0.4214493]
["bitfinex","BTCUSD",1728628122962,1e-06,60754.0,60753.0,0.4254493]
["bitfinex","BTCUSD",1728628123410,1e-06,60754.0,60753.0,0.4270833]
["bitfinex","BTCUSD",1728628123640,1e-06,60754.0,60753.0,0.4190833]
["bitfinex","BTCUSD",1728628123879,1e-06,60754.0,60753.0,0.4230833]
["bitfinex","BTCUSD",1728628124116,1e-06,60754.0,60753.0,0.4270833]
["bitfinex","BTCUSD",1728628124357,1e-06,60754.0,60753.0,0.4230833]
["bitfinex","BTCUSD",1728628124624,1e-06,60754.0,60753.0,0.4270833]
["bitfinex","BTCUSD",1728628124625,0.090701,60754.0,60753.0,0.4270833]
["bitfinex","BTCUSD",1728628129928,0.090701,60754.0,60753.0,0.51324958]
["bitfinex","BTCUSD",1728628129929,1e-06,60754.0,60753.0,0.51324958]
["bitfinex","BTCUSD",1728628131484,1e-06,60754.0,60753.0,0.50924958]
["bitfinex","BTCUSD",1728628132431,1e-06,60754.0,60753.0,0.51324958]
["bitfinex","BTCUSD",1728628132903,1e-06,60754.0,60753.0,0.50924958]
["bitfinex","BTCUSD",1728628133345,1e-06,60754.0,60753.0,0.51324958]
["bitfinex","BTCUSD",1728628133554,1e-06,60754.0,60753.0,0.50924958]
["bitfinex","BTCUSD",1728628133842,1e-06,60754.0,60753.0,0.51324958]
["bitfinex","BTCUSD",1728628138604,1e-06,60754.0,60753.0,0.4270833]
["bitfinex","BTCUSD",1728628138859,1e-06,60754.0,60753.0,0.51324958]
["bitfinex","BTCUSD",1728628141629,1e-06,60754.0,60753.0,0.50524958]
["bitfinex","BTCUSD",1728628141821,1e-06,60754.0,60753.0,0.4230833]
["bitfinex","BTCUSD",1728628142286,1e-06,60754.0,60753.0,0.4190833]
["bitfinex","BTCUSD",1728628142716,1e-06,60754.0,60753.0,0.4230833]
["bitfinex","BTCUSD",1728628142933,1e-06,60754.0,60753.0,0.4270833]
["bitfinex","BTCUSD",1728628143147,1e-06,60754.0,60753.0,0.4190833]
["bitfinex","BTCUSD",1728628143364,1e-06,60754.0,60753.0,0.4270833]
["bitfinex","BTCUSD",1728628144040,1e-06,60754.0,60753.0,0.4250833]
["bitfinex","BTCUSD",1728628149179,0.098401,60754.0,60753.0,0.3270833]
["bitfinex","BTCUSD",1728628150039,0.098401,60754.0,60753.0,0.3230833]
["bitfinex","BTCUSD",1728628150480,0.098401,60754.0,60753.0,0.3270833]
["bitfinex","BTCUSD",1728628150691,0.098401,60754.0,60753.0,0.3230833]
["bitfinex","BTCUSD",1728628150893,0.098401,60754.0,60753.0,0.3190833]
["bitfinex","BTCUSD",1728628151103,0.098401,60754.0,60753.0,0.3270833]
["bitfinex","BTCUSD",1728628151520,0.098401,60754.0,60753.0,0.3230833]
["bitfinex","BTCUSD",1728628159970,1e-06,60754.0,60753.0,0.3230833]
["bitfinex","BTCUSD",1728628172895,1e-06,60754.0,60753.0,0.3190833]
["bitfinex","BTCUSD",1728628173316,1e-06,60754.0,60753.0,0.3230833]
["bitfinex","BTCUSD",1728628173533,1e-06,60754.0,60753.0,0.3190833]
["bitfinex","BTCUSD",1728628173744,1e-06,60754.0,60753.0,0.3230833]
["bitfinex","BTCUSD",1728628175042,1e-06,60754.0,60753.0,0.3190833]
["bitfinex","BTCUSD",1728628175257,1e-06,60754.0,60753.0,0.3230833]
["bitfinex","BTCUSD",1728628175719,1e-06,60754.0,60753.0,0.3190833]
["bitfinex","BTCUSD",1728628175952,1e-06,60754.0,60753.0,0.3230833]
["bitfinex","BTCUSD",1728628181491,1e-06,60754.0,60753.0,0.3190833]
["bitfinex","BTCUSD",1728628181900,1e-06,60754.0,60753.0,0.3230833]
["bitfinex","BTCUSD",1728628184831,1e-06,60754.0,60753.0,0.3190833]
["bitfinex","BTCUSD",1728628185028,1e-06,60754.0,60753.0,0.3230833]
["bitfinex","BTCUSD",1728628185258,1e-06,60754.0,60753.0,0.3190833]
["bitfinex","BTCUSD",1728628185489,1e-06,60754.0,60753.0,0.3230833]
["bitfinex","BTCUSD",1728628185834,1e-06,60754.0,60753.0,0.3190833]
["bitfinex","BTCUSD",1728628186302,1e-06,60754.0,60753.0,0.3230833]
["bitfinex","BTCUSD",1728628187679,1e-06,60754.0,60753.0,0.3190833]
["bitfinex","BTCUSD",1728628187924,1e-06,60754.0,60753.0,0.3230833]
["bitfinex","BTCUSD",1728628188167,1e-06,60754.0,60753.0,0.3190833]
["bitfinex","BTCUSD",1728628188569,1e-06,60754.0,60753.0,0.3230833]
["bitfinex","BTCUSD",1728628188856,1e-06,60754.0,60753.0,0.3190833]
["bitfinex","BTCUSD",1728628189190,1e-06,60754.0,60753.0,0.3230833]
["bitfinex","BTCUSD",1728628189394,1e-06,60754.0,60753.0,0.153774]
["bitfinex","BTCUSD",1728628189885,1e-06,60754.0,60753.0,0.005634]
["bitfinex","BTCUSD",1728628190346,0.097201,60754.0,60753.0,0.005634]
["bitfinex","BTCUSD",1728628190562,0.097201,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1728628190971,0.097201,60754.0,60753.0,0.005634]
["bitfinex","BTCUSD",1728628191195,0.097201,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1728628191599,0.097201,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628191768,0.097201,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1728628192172,0.097201,60754.0,60753.0,0.005634]
["bitfinex","BTCUSD",1728628194008,1e-06,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1728628194246,1e-06,60754.0,60753.0,0.151774]
["bitfinex","BTCUSD",1728628194492,1e-06,60754.0,60753.0,0.149774]
["bitfinex","BTCUSD",1728628194985,1e-06,60754.0,60753.0,0.151774]
["bitfinex","BTCUSD",1728628195194,1e-06,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628195510,1e-06,60754.0,60753.0,0.151774]
["bitfinex","BTCUSD",1728628195745,1e-06,60754.0,60753.0,0.149774]
["bitfinex","BTCUSD",1728628197224,1e-06,60754.0,60753.0,0.151774]
["bitfinex","BTCUSD",1728628198604,1e-06,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628199075,1e-06,60754.0,60753.0,0.151774]
["bitfinex","BTCUSD",1728628200696,0.094301,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628215761,0.094301,60754.0,60753.0,0.151774]
["bitfinex","BTCUSD",1728628216460,0.094301,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628216461,0.04943221,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628216710,0.04943221,60754.0,60753.0,0.151774]
["bitfinex","BTCUSD",1728628216922,0.04943221,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628217564,1e-06,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628217768,0.04943221,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628224409,0.14493221,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628230379,0.31607021,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628230616,0.16793221,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628231495,0.16792773,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628232211,0.32106573,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628232419,0.68002795,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628232635,0.53390958,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628232852,0.62007586,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628233498,0.62007586,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1728628233706,0.62007586,60754.0,60753.0,0.002634]
["bitfinex","BTCUSD",1728628234131,0.53390958,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1728628234350,0.74351688,60754.0,60753.0,0.002634]
["bitfinex","BTCUSD",1728628235408,0.62007586,60754.0,60753.0,0.002634]
["bitfinex","BTCUSD",1728628235900,0.62007586,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628236123,0.61984355,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628237387,0.71855817,60754.0,60753.0,0.002634]
["bitfinex","BTCUSD",1728628238177,0.72455817,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628239294,0.71855817,60754.0,60753.0,0.002634]
["bitfinex","BTCUSD",1728628239453,0.72155817,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628239654,0.72155817,60754.0,60753.0,0.002634]
["bitfinex","BTCUSD",1728628239857,0.71855817,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1728628240060,0.71855817,60754.0,60753.0,0.002634]
["bitfinex","BTCUSD",1728628240381,0.72155817,60754.0,60753.0,0.002634]
["bitfinex","BTCUSD",1728628240536,0.72155817,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628240785,0.72146474,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628240979,0.72146474,60754.0,60753.0,0.002634]
["bitfinex","BTCUSD",1728628242103,0.86220071,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1728628242312,0.86220071,60754.0,60753.0,0.002634]
["bitfinex","BTCUSD",1728628242530,0.76650473,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628242738,0.86520071,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628242949,0.76650473,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628243153,0.76650473,60754.0,60753.0,0.002634]
["bitfinex","BTCUSD",1728628243587,0.76650473,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628246010,0.93581403,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628246232,1.03451001,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628246456,0.87702053,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628246673,0.75365055,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628247541,0.87699483,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628250382,0.87698112,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628251654,0.79081484,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628251859,0.76613623,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628252307,0.74147323,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628252520,0.66748427,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628253362,0.76613622,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628254602,0.76613832,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628255482,0.66748427,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628259112,0.76613612,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628259327,0.79080076,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628259540,0.79080326,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628259749,0.66748427,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628263187,0.66748427,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628267653,0.4439483,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628268299,0.53011458,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628272338,0.4439483,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628272574,0.53011458,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628280156,0.71249707,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628280373,0.87586756,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628280738,0.69348507,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628280967,0.87587104,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628281186,0.84170571,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628281645,1.02409362,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628281865,1.02409345,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628282716,1.04083329,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628282924,0.78591879,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628283546,0.78791879,60754.0,60753.0,0.002634]
["bitfinex","BTCUSD",1728628283745,0.78591879,60754.0,60753.0,0.002634]
["bitfinex","BTCUSD",1728628283964,0.78791879,60754.0,60753.0,0.002634]
["bitfinex","BTCUSD",1728628284161,0.78491879,60754.0,60753.0,0.002634]
["bitfinex","BTCUSD",1728628284391,0.78291879,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1728628284584,0.97031879,60754.0,60753.0,0.002634]
["bitfinex","BTCUSD",1728628284793,0.96831879,60754.0,60753.0,0.002634]
["bitfinex","BTCUSD",1728628285000,0.95631879,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1728628285218,1.12301311,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1728628285424,1.13701311,60754.0,60753.0,0.002634]
["bitfinex","BTCUSD",1728628285630,1.13901311,60754.0,60753.0,0.002634]
["bitfinex","BTCUSD",1728628286046,1.13901311,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628286560,0.97231879,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628287113,0.97031879,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628287531,0.79691879,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628288797,0.96355785,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628289064,0.79891879,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628290357,0.96555785,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628290569,0.96355785,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628290781,0.79691879,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628291630,0.79891879,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628296737,0.79691879,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628296965,0.71831879,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628297178,0.80448507,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628297805,1.1259203,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628299451,0.97788507,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628301053,1.12593674,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628301477,0.97788507,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628301681,1.12594238,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628303476,0.97788507,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628303668,1.12595078,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628303906,1.03045253,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628304505,0.88238507,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628313065,1.03048029,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628313274,0.88238507,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628313681,0.70898507,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628313887,0.85708083,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628314999,0.56084607,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628315256,0.70898407,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628316999,0.7347352,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628317204,0.64856892,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628317487,0.7355522,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628319446,0.57218171,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628321225,0.48601543,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628321488,0.57218171,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628321752,0.69561214,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628322220,0.87786453,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628324661,0.87787538,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628324898,0.75444071,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628325547,0.77786714,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628325781,0.75211601,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628326242,0.62868958,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628326456,0.75211179,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628327346,0.44643058,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628332352,0.53744584,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628332791,0.44643058,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628335185,0.44843058,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628335398,0.54173058,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628337760,0.53973058,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628339602,0.72203058,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628339793,0.88925899,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628341935,0.80309271,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628342220,0.80109271,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628343411,0.80309271,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628344867,0.96977126,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628346905,0.80309271,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628347344,0.96977126,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628347581,0.80309271,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628348689,0.96977126,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628349061,0.80309271,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628352074,0.96973751,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628352721,0.80309271,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628358035,0.97649271,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628360488,0.89619271,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628364758,0.4602643,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628364991,0.72865897,60754.0,60753.0,0.085534]
["bitfinex","BTCUSD",1728628366188,0.72865359,60754.0,60753.0,0.085534]
["bitfinex","BTCUSD",1728628369349,0.64248731,60754.0,60753.0,0.085534]
["bitfinex","BTCUSD",1728628369569,0.72865359,60754.0,60753.0,0.085534]
["bitfinex","BTCUSD",1728628370766,0.72867329,60754.0,60753.0,0.085534]
["bitfinex","BTCUSD",1728628372465,0.54250701,60754.0,60753.0,0.085534]
["bitfinex","BTCUSD",1728628380100,0.54249695,60754.0,60753.0,0.085534]
["bitfinex","BTCUSD",1728628380327,0.68062538,60754.0,60753.0,0.085534]
["bitfinex","BTCUSD",1728628380553,0.68062538,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628381223,0.54249695,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628383211,0.54248967,60754.0,60753.0,0.003634]
["bitfinex","BTCUSD",1728628384628,0.54248967,60754.0,60753.0,0.084634]
["bitfinex","BTCUSD",1728628384912,0.49658256,60754.0,60753.0,0.084634]
["bitfinex","BTCUSD",1728628387087,0.37318037,60754.0,60753.0,0.084634]
["bitfinex","BTCUSD",1728628391345,0.47187334,60754.0,60753.0,0.084634]
["bitfinex","BTCUSD",1728628391614,0.37318037,60754.0,60753.0,0.084634]
["bitfinex","BTCUSD",1728628392054,0.47187404,60754.0,60753.0,0.084634]
["bitfinex","BTCUSD",1728628392309,0.37318037,60754.0,60753.0,0.084634]
["bitfinex","BTCUSD",1728628392490,0.47187201,60754.0,60753.0,0.084634]
["bitfinex","BTCUSD",1728628395309,0.37310848,60754.0,60753.0,0.084634]
["bitfinex","BTCUSD",1728628395725,0.190955,60754.0,60753.0,0.084634]
["bitfinex","BTCUSD",1728628400561,0.37310985,60754.0,60753.0,0.084634]
["bitfinex","BTCUSD",1728628400766,0.190955,60754.0,60753.0,0.084634]
["bitfinex","BTCUSD",1728628400975,0.037817,60754.0,60753.0,0.084634]
["bitfinex","BTCUSD",1728628401220,0.014817,60754.0,60753.0,0.177134]
["bitfinex","BTCUSD",1728628402073,0.000817,60754.0,60753.0,0.176134]
["bitfinex","BTCUSD",1728628402498,0.010817,60754.0,60753.0,0.325274]
["bitfinex","BTCUSD",1728628402933,0.010817,60754.0,60753.0,0.177134]
["bitfinex","BTCUSD",1728628403142,0.010817,60754.0,60753.0,0.176134]
["bitfinex","BTCUSD",1728628403347,0.022817,60754.0,60753.0,0.177134]
["bitfinex","BTCUSD",1728628404011,0.022817,60754.0,60753.0,0.325274]
["bitfinex","BTCUSD",1728628417324,0.022817,60754.0,60753.0,0.4945833]
["bitfinex","BTCUSD",1728628417549,0.022817,60754.0,60753.0,0.58074958]
["bitfinex","BTCUSD",1728628417769,0.022817,60754.0,60753.0,0.4945833]
["bitfinex","BTCUSD",1728628418001,0.022817,60754.0,60753.0,0.58074958]
["bitfinex","BTCUSD",1728628418463,0.012817,60754.0,60753.0,0.4935833]
["bitfinex","BTCUSD",1728628418700,0.013817,60754.0,60753.0,0.4935833]
["bitfinex","BTCUSD",1728628419382,0.001817,60754.0,60753.0,0.4925833]
["bitfinex","BTCUSD",1728628419843,0.003817,60754.0,60753.0,0.4925833]
["bitfinex","BTCUSD",1728628421297,0.002817,60754.0,60753.0,0.4925833]
["bitfinex","BTCUSD",1728628421737,0.002817,60754.0,60753.0,0.4945833]
["bitfinex","BTCUSD",1728628421974,0.000817,60754.0,60753.0,0.4945833]
["bitfinex","BTCUSD",1728628422181,0.000817,60754.0,60753.0,0.4925833]
["bitfinex","BTCUSD",1728628422845,0.000817,60754.0,60753.0,0.4935833]
["bitfinex","BTCUSD",1728628423089,0.000817,60754.0,60753.0,0.58174958]
["bitfinex","BTCUSD",1728628423329,0.000817,60754.0,60753.0,0.58074958]
["bitfinex","BTCUSD",1728628423611,0.000817,60754.0,60753.0,0.58174958]
["bitfinex","BTCUSD",1728628424080,0.000817,60754.0,60753.0,0.68174958]
["bitfinex","BTCUSD",1728628424743,0.000817,60754.0,60753.0,0.5955833]
["bitfinex","BTCUSD",1728628425179,0.000817,60754.0,60753.0,0.68174958]
["bitfinex","BTCUSD",1728628425628,0.000817,60754.0,60753.0,0.5955833]
["bitfinex","BTCUSD",1728628425844,0.000817,60754.0,60753.0,0.68174958]
["bitfinex","BTCUSD",1728628426343,0.000817,60754.0,60753.0,0.5955833]
["bitfinex","BTCUSD",1728628427246,0.000817,60754.0,60753.0,0.68174958]
["bitfinex","BTCUSD",1728628444712,0.000817,60754.0,60753.0,0.76791586]
["bitfinex","BTCUSD",1728628444925,0.000817,60754.0,60753.0,0.68174958]
["bitfinex","BTCUSD",1728628445142,0.000817,60754.0,60753.0,0.76791586]
["bitfinex","BTCUSD",1728628445404,0.000817,60754.0,60753.0,0.68174958]
["bitfinex","BTCUSD",1728628446297,0.000817,60754.0,60753.0,0.76791586]
["bitfinex","BTCUSD",1728628446521,0.000817,60754.0,60753.0,0.68174958]
["bitfinex","BTCUSD",1728628446764,0.000817,60754.0,60753.0,0.76791586]
["bitfinex","BTCUSD",1728628446991,0.000817,60754.0,60753.0,0.89950292]
["bitfinex","BTCUSD",1728628447225,0.000817,60754.0,60753.0,0.82604819]
["bitfinex","BTCUSD",1728628447446,0.000817,60754.0,60753.0,0.94847274]
["bitfinex","BTCUSD",1728628447664,0.000817,60754.0,60753.0,0.94647274]
["bitfinex","BTCUSD",1728628447880,0.001817,60754.0,60753.0,0.95147274]
["bitfinex","BTCUSD",1728628448327,0.000817,60754.0,60753.0,0.95065588]
["bitfinex","BTCUSD",1728628448543,0.000817,60754.0,60753.0,0.94565588]
["bitfinex","BTCUSD",1728628448751,0.001817,60754.0,60753.0,0.82904819]
["bitfinex","BTCUSD",1728628449142,0.001817,60754.0,60753.0,0.83404819]
["bitfinex","BTCUSD",1728628449359,0.001817,60754.0,60753.0,0.95665588]
["bitfinex","BTCUSD",1728628449565,0.001817,60754.0,60753.0,0.83404819]
["bitfinex","BTCUSD",1728628450007,0.000817,60754.0,60753.0,0.82804819]
["bitfinex","BTCUSD",1728628450211,0.000817,60754.0,60753.0,0.83304819]
["bitfinex","BTCUSD",1728628450421,0.000817,60754.0,60753.0,0.95565588]
["bitfinex","BTCUSD",1728628450830,0.0068961,60766.0,60753.0,0.95565588]
["bitfinex","BTCUSD",1728628450831,0.0068961,60766.0,60765.0,0.419311]
["bitfinex","BTCUSD",1728628450965,0.0068961,60766.0,60765.0,0.67478658]
["bitfinex","BTCUSD",1728628451169,0.0068961,60766.0,60765.0,0.76095286]
["bitfinex","BTCUSD",1728628451373,0.0068961,60766.0,60765.0,0.67478658]
["bitfinex","BTCUSD",1728628451633,0.0068961,60766.0,60765.0,0.76095286]
["bitfinex","BTCUSD",1728628451856,0.0068961,60766.0,60765.0,0.67478658]
["bitfinex","BTCUSD",1728628452220,0.0068961,60766.0,60765.0,0.76595286]
["bitfinex","BTCUSD",1728628452919,0.0068961,60766.0,60765.0,0.76195286]
["bitfinex","BTCUSD",1728628453133,0.0068961,60766.0,60765.0,0.76695286]
["bitfinex","BTCUSD",1728628454705,0.0068961,60766.0,60765.0,0.76195286]
["bitfinex","BTCUSD",1728628454936,0.0068961,60766.0,60765.0,0.76695286]
["bitfinex","BTCUSD",1728628455582,0.0068961,60766.0,60765.0,0.68078658]
["bitfinex","BTCUSD",1728628455807,0.0068961,60766.0,60765.0,0.76695286]
["bitfinex","BTCUSD",1728628456685,0.0068961,60766.0,60765.0,0.76595286]
["bitfinex","BTCUSD",1728628456912,0.0068961,60766.0,60765.0,0.77095286]
["bitfinex","BTCUSD",1728628457349,0.0068961,60766.0,60765.0,0.76595286]
["bitfinex","BTCUSD",1728628457575,0.0068961,60766.0,60765.0,0.8199092]
["bitfinex","BTCUSD",1728628457790,0.0068961,60766.0,60765.0,0.77095286]
["bitfinex","BTCUSD",1728628458416,0.0068961,60766.0,60765.0,0.76595286]
["bitfinex","BTCUSD",1728628458623,0.0068961,60766.0,60765.0,0.76795286]
["bitfinex","BTCUSD",1728628458855,0.0068961,60766.0,60765.0,0.77295286]
["bitfinex","BTCUSD",1728628459669,0.0068961,60766.0,60765.0,0.77795286]
["bitfinex","BTCUSD",1728628460854,0.0077131,60766.0,60765.0,0.77795286]
["bitfinex","BTCUSD",1728628462464,0.0002,60779.0,60778.0,0.58821156]
["bitfinex","BTCUSD",1728628462678,0.0002,60779.0,60778.0,0.75752086]
["bitfinex","BTCUSD",1728628462888,0.00739814,60779.0,60778.0,0.75752086]
["bitfinex","BTCUSD",1728628463320,0.0002,60779.0,60778.0,0.75752086]
["bitfinex","BTCUSD",1728628463757,0.0002,60779.0,60778.0,0.76052086]
["bitfinex","BTCUSD",1728628463974,0.0002,60779.0,60778.0,1.00826842]
["bitfinex","BTCUSD",1728628464203,0.000207,60791.0,60790.0,0.14805]
["bitfinex","BTCUSD",1728628464433,0.000207,60791.0,60790.0,0.76378124]
["bitfinex","BTCUSD",1728628464650,0.000207,60791.0,60790.0,0.76049186]
["bitfinex","BTCUSD",1728628465375,0.000207,60791.0,60790.0,0.57862558]
["bitfinex","BTCUSD",1728628465600,0.000207,60791.0,60790.0,0.50352558]
["bitfinex","BTCUSD",1728628466304,0.000207,60791.0,60790.0,0.4173593]
["bitfinex","BTCUSD",1728628466526,0.000207,60791.0,60790.0,0.50852558]
["bitfinex","BTCUSD",1728628466747,0.004207,60791.0,60790.0,0.50852558]
["bitfinex","BTCUSD",1728628466978,0.004207,60791.0,60790.0,0.50352558]
["bitfinex","BTCUSD",1728628467201,0.000207,60791.0,60790.0,0.50852558]
["bitfinex","BTCUSD",1728628467435,0.000207,60791.0,60790.0,0.51352558]
["bitfinex","BTCUSD",1728628467925,0.000207,60791.0,60790.0,0.50852558]
["bitfinex","BTCUSD",1728628468424,0.000207,60791.0,60790.0,0.51352558]
["bitfinex","BTCUSD",1728628469337,0.000207,60791.0,60790.0,0.34421628]
["bitfinex","BTCUSD",1728628469817,0.00778001,60791.0,60790.0,0.34421628]
["bitfinex","BTCUSD",1728628470037,0.000207,60791.0,60790.0,0.33421628]
["bitfinex","BTCUSD",1728628470286,0.00738266,60791.0,60790.0,0.34321628]
["bitfinex","BTCUSD",1728628470505,0.0816,60796.0,60792.0,0.148044]
["bitfinex","BTCUSD",1728628470729,0.2125001,60797.0,60790.0,0.48726528]
["bitfinex","BTCUSD",1728628470730,0.00754129,60791.0,60790.0,0.18616628]
["bitfinex","BTCUSD",1728628470958,0.2125001,60797.0,60793.0,0.148042]
["bitfinex","BTCUSD",1728628471656,0.2125001,60797.0,60791.0,0.148047]
["bitfinex","BTCUSD",1728628471872,0.2125001,60797.0,60792.0,0.39579256]
["bitfinex","BTCUSD",1728628472533,0.2135001,60797.0,60792.0,0.39579256]
["bitfinex","BTCUSD",1728628472752,0.2125001,60797.0,60792.0,0.39579256]
["bitfinex","BTCUSD",1728628473187,0.2135001,60797.0,60792.0,0.39579256]
["bitfinex","BTCUSD",1728628473407,0.2135001,60797.0,60793.0,0.148042]
["bitfinex","BTCUSD",1728628473637,0.2145001,60797.0,60792.0,0.24774756]
["bitfinex","BTCUSD",1728628473855,0.2145001,60797.0,60792.0,0.39579156]
["bitfinex","BTCUSD",1728628474516,0.2135001,60797.0,60792.0,0.24774756]
["bitfinex","BTCUSD",1728628474732,0.2143171,60797.0,60793.0,0.148043]
["bitfinex","BTCUSD",1728628474972,0.2143171,60797.0,60792.0,0.54383856]
["bitfinex","BTCUSD",1728628475190,0.2143171,60797.0,60794.0,0.148039]
["bitfinex","BTCUSD",1728628475469,0.2133171,60797.0,60794.0,0.148039]
["bitfinex","BTCUSD",1728628475685,0.2163171,60797.0,60794.0,0.148039]
["bitfinex","BTCUSD",1728628475898,0.2133171,60797.0,60794.0,0.148039]
["bitfinex","BTCUSD",1728628476319,0.2163171,60797.0,60792.0,0.54383856]
["bitfinex","BTCUSD",1728628476531,0.2153171,60797.0,60793.0,0.148042]
["bitfinex","BTCUSD",1728628476764,0.2143171,60797.0,60793.0,0.148042]
["bitfinex","BTCUSD",1728628476980,0.2153171,60797.0,60793.0,0.148042]
["bitfinex","BTCUSD",1728628477619,0.2143171,60797.0,60793.0,0.148042]
["bitfinex","BTCUSD",1728628477832,0.0075415,60796.0,60793.0,0.148042]
["bitfinex","BTCUSD",1728628478720,0.0075415,60796.0,60794.0,0.14804]
["bitfinex","BTCUSD",1728628479793,0.0085415,60796.0,60794.0,0.14804]
["bitfinex","BTCUSD",1728628480028,0.0075415,60796.0,60794.0,0.14804]
["bitfinex","BTCUSD",1728628480248,0.0105415,60796.0,60794.0,0.14804]
["bitfinex","BTCUSD",1728628480474,0.0125415,60796.0,60794.0,0.14804]
["bitfinex","BTCUSD",1728628481166,0.0105415,60796.0,60794.0,0.14804]
["bitfinex","BTCUSD",1728628481618,0.0105415,60796.0,60792.0,0.54383756]
["bitfinex","BTCUSD",1728628481840,0.0075415,60796.0,60792.0,0.54383756]
["bitfinex","BTCUSD",1728628482096,0.0075415,60796.0,60794.0,0.14804]
["bitfinex","BTCUSD",1728628482354,0.0115415,60796.0,60794.0,0.14804]
["bitfinex","BTCUSD",1728628482593,0.0105415,60796.0,60795.0,0.148038]
["bitfinex","BTCUSD",1728628483020,0.0075415,60796.0,60795.0,0.148038]
["bitfinex","BTCUSD",1728628483474,0.0125415,60796.0,60795.0,0.148038]
["bitfinex","BTCUSD",1728628483693,0.002,60796.0,60795.0,0.148038]
["bitfinex","BTCUSD",1728628483932,0.0075304,60796.0,60795.0,0.148038]
["bitfinex","BTCUSD",1728628484142,0.003,60796.0,60795.0,0.148038]
["bitfinex","BTCUSD",1728628484619,0.0105304,60796.0,60795.0,0.148038]
["bitfinex","BTCUSD",1728628485064,0.0145304,60796.0,60795.0,0.148038]
["bitfinex","BTCUSD",1728628485289,0.0105304,60796.0,60795.0,0.148038]
["bitfinex","BTCUSD",1728628485533,0.1148171,60797.0,60793.0,0.08616628]
["bitfinex","BTCUSD",1728628485767,0.007,60796.0,60795.0,0.148038]
["bitfinex","BTCUSD",1728628486010,0.004,60796.0,60795.0,0.148038]
["bitfinex","BTCUSD",1728628486237,0.003,60796.0,60795.0,0.148038]
["bitfinex","BTCUSD",1728628486463,0.1148171,60797.0,60794.0,0.296081]
["bitfinex","BTCUSD",1728628486691,0.1148171,60797.0,60796.0,0.148036]
["bitfinex","BTCUSD",1728628487454,0.1148171,60797.0,60794.0,0.296081]
["bitfinex","BTCUSD",1728628487691,0.1148171,60797.0,60796.0,0.148036]
["bitfinex","BTCUSD",1728628488648,0.1158171,60797.0,60796.0,0.148036]
["bitfinex","BTCUSD",1728628488862,0.1158171,60797.0,60795.0,0.00328941]
["bitfinex","BTCUSD",1728628489082,0.1198171,60797.0,60796.0,0.148036]
["bitfinex","BTCUSD",1728628489295,0.1188171,60797.0,60796.0,0.148036]
["bitfinex","BTCUSD",1728628489787,0.1178171,60797.0,60796.0,0.148036]
["bitfinex","BTCUSD",1728628490210,0.1208171,60797.0,60796.0,0.148036]
["bitfinex","BTCUSD",1728628490429,0.1178171,60797.0,60793.0,0.08616628]
["bitfinex","BTCUSD",1728628490654,0.00756378,60796.0,60792.0,0.296086]
["bitfinex","BTCUSD",1728628490904,0.00756378,60796.0,60795.0,0.148038]
["bitfinex","BTCUSD",1728628491392,0.1178171,60797.0,60795.0,0.148038]
["bitfinex","BTCUSD",1728628491617,0.0956,60796.0,60795.0,0.148038]
["bitfinex","BTCUSD",1728628492064,0.10316378,60796.0,60795.0,0.148038]
["bitfinex","BTCUSD",1728628492743,0.10616378,60796.0,60795.0,0.148038]
["bitfinex","BTCUSD",1728628492955,0.01056378,60796.0,60795.0,0.39578556]
["bitfinex","BTCUSD",1728628493386,0.003,60796.0,60795.0,0.148038]
["bitfinex","BTCUSD",1728628493613,0.005,60796.0,60795.0,0.148038]
["bitfinex","BTCUSD",1728628494046,0.01255867,60796.0,60795.0,0.148038]
["bitfinex","BTCUSD",1728628494257,0.005,60796.0,60795.0,0.148038]
["bitfinex","BTCUSD",1728628499505,0.005817,60796.0,60795.0,0.148038]
["bitfinex","BTCUSD",1728628502477,0.005817,60796.0,60795.0,0.236038]
["bitfinex","BTCUSD",1728628503838,0.005817,60796.0,60795.0,0.4053473]
["bitfinex","BTCUSD",1728628504100,0.005817,60796.0,60795.0,0.4879473]
["bitfinex","BTCUSD",1728628505293,0.003817,60796.0,60795.0,0.4879473]
["bitfinex","BTCUSD",1728628505537,0.000817,60796.0,60795.0,0.6871473]
["bitfinex","BTCUSD",1728628505756,0.000817,60796.0,60795.0,0.6891473]
["bitfinex","BTCUSD",1728628505983,0.000817,60796.0,60795.0,0.6921473]
["bitfinex","BTCUSD",1728628506200,0.000817,60796.0,60795.0,0.6901473]
["bitfinex","BTCUSD",1728628506419,0.000817,60796.0,60795.0,0.6931473]
["bitfinex","BTCUSD",1728628508244,0.000817,60796.0,60795.0,0.68011358]
["bitfinex","BTCUSD",1728628518466,0.001,60801.0,60795.0,0.68011358]
["bitfinex","BTCUSD",1728628518467,0.001,60816.0,60814.0,0.240192]
["bitfinex","BTCUSD",1728628518672,0.24874756,60816.0,60814.0,0.77152156]
["bitfinex","BTCUSD",1728628518887,0.001,60816.0,60814.0,0.76823386]
["bitfinex","BTCUSD",1728628520433,0.001,60816.0,60814.0,1.08923552]
["bitfinex","BTCUSD",1728628520698,0.001,60816.0,60814.0,1.06477881]
["bitfinex","BTCUSD",1728628520919,0.001,60816.0,60814.0,0.81703125]
["bitfinex","BTCUSD",1728628521134,0.001,60816.0,60814.0,0.82103125]
["bitfinex","BTCUSD",1728628521356,0.001,60816.0,60814.0,0.82603125]
["bitfinex","BTCUSD",1728628521608,0.001,60816.0,60814.0,0.77323386]
["bitfinex","BTCUSD",1728628521817,0.001,60816.0,60814.0,0.77023386]
["bitfinex","BTCUSD",1728628522235,0.001,60816.0,60814.0,0.77423386]
["bitfinex","BTCUSD",1728628522452,0.001,60816.0,60814.0,0.76823386]
["bitfinex","BTCUSD",1728628522667,0.001,60816.0,60814.0,0.77023386]
["bitfinex","BTCUSD",1728628522876,0.001,60816.0,60814.0,0.77423386]
["bitfinex","BTCUSD",1728628523057,0.001,60816.0,60814.0,0.77923386]
["bitfinex","BTCUSD",1728628523765,0.001,60816.0,60814.0,0.79446204]
["bitfinex","BTCUSD",1728628524261,0.001,60816.0,60814.0,0.78946204]
["bitfinex","BTCUSD",1728628524488,1.3e-07,60818.0,60817.0,0.42531656]
["bitfinex","BTCUSD",1728628524697,1.3e-07,60818.0,60817.0,0.67522586]
["bitfinex","BTCUSD",1728628524922,0.0002,60819.0,60818.0,0.007]
["bitfinex","BTCUSD",1728628525179,0.0002,60839.0,60822.0,0.50590456]
["bitfinex","BTCUSD",1728628525382,0.0002,60839.0,60822.0,0.67521386]
["bitfinex","BTCUSD",1728628526090,0.0002,60839.0,60831.0,0.005]
["bitfinex","BTCUSD",1728628526288,0.0002,60839.0,60824.0,0.002]
["bitfinex","BTCUSD",1728628526289,0.24814756,60849.0,60848.0,0.247909]
["bitfinex","BTCUSD",1728628526544,0.0004,60849.0,60848.0,0.247909]
["bitfinex","BTCUSD",1728628527216,0.0004,60849.0,60848.0,0.33407528]
["bitfinex","BTCUSD",1728628527424,0.0004,60849.0,60848.0,0.4222183]
["bitfinex","BTCUSD",1728628527630,0.0004,60849.0,60848.0,0.50838458]
["bitfinex","BTCUSD",1728628528042,0.0004,60849.0,60848.0,0.50338458]
["bitfinex","BTCUSD",1728628528266,0.0004,60849.0,60848.0,0.51238458]
["bitfinex","BTCUSD",1728628528476,0.0004,60849.0,60848.0,0.55697571]
["bitfinex","BTCUSD",1728628529991,0.0004,60849.0,60848.0,0.4262183]
["bitfinex","BTCUSD",1728628530927,0.0004,60849.0,60848.0,0.4212183]
["bitfinex","BTCUSD",1728628531138,0.0004,60849.0,60848.0,0.55197571]
["bitfinex","BTCUSD",1728628531779,0.0004,60849.0,60848.0,0.55597571]
["bitfinex","BTCUSD",1728628532246,0.0004,60849.0,60848.0,0.55197571]
["bitfinex","BTCUSD",1728628532467,0.0004,60849.0,60848.0,0.55597571]
["bitfinex","BTCUSD",1728628532675,0.0004,60849.0,60848.0,0.54797571]
["bitfinex","BTCUSD",1728628532883,0.0004,60849.0,60848.0,0.54897571]
["bitfinex","BTCUSD",1728628533119,0.0004,60849.0,60848.0,0.55297571]
["bitfinex","BTCUSD",1728628533337,0.0004,60849.0,60848.0,0.55190214]
["bitfinex","BTCUSD",1728628534007,0.001217,60849.0,60848.0,0.55590214]
["bitfinex","BTCUSD",1728628534462,0.001217,60849.0,60848.0,0.42514473]
["bitfinex","BTCUSD",1728628534687,0.001217,60849.0,60848.0,0.55590214]
["bitfinex","BTCUSD",1728628538359,0.001217,60849.0,60848.0,0.42514473]
["bitfinex","BTCUSD",1728628539281,0.001217,60849.0,60848.0,0.41714473]
["bitfinex","BTCUSD",1728628539559,0.001217,60849.0,60848.0,0.42114473]
["bitfinex","BTCUSD",1728628539804,0.001217,60849.0,60848.0,0.42314473]
["bitfinex","BTCUSD",1728628540021,0.001217,60849.0,60848.0,0.41914473]
["bitfinex","BTCUSD",1728628540500,0.001217,60849.0,60848.0,0.42214473]
["bitfinex","BTCUSD",1728628540741,0.001217,60849.0,60848.0,0.55290214]
["bitfinex","BTCUSD",1728628544033,0.001217,60849.0,60848.0,0.42214473]
["bitfinex","BTCUSD",1728628544485,0.001217,60849.0,60848.0,0.55290214]
["bitfinex","BTCUSD",1728628544941,0.001217,60849.0,60848.0,0.54990214]
["bitfinex","BTCUSD",1728628545141,0.001217,60849.0,60848.0,0.55290214]
["bitfinex","BTCUSD",1728628545448,0.001217,60849.0,60848.0,0.55090214]
["bitfinex","BTCUSD",1728628545668,0.001217,60849.0,60848.0,0.54990214]
["bitfinex","BTCUSD",1728628545913,0.001217,60849.0,60848.0,0.55190214]
["bitfinex","BTCUSD",1728628546417,0.001217,60849.0,60848.0,0.54890214]
["bitfinex","BTCUSD",1728628546670,0.001217,60849.0,60848.0,0.54790214]
["bitfinex","BTCUSD",1728628547133,0.001217,60849.0,60848.0,0.54890214]
["bitfinex","BTCUSD",1728628547775,0.001217,60849.0,60848.0,0.55090214]
["bitfinex","BTCUSD",1728628548214,0.001217,60849.0,60848.0,0.42014473]
["bitfinex","BTCUSD",1728628549518,0.001217,60849.0,60848.0,0.25083543]
["bitfinex","BTCUSD",1728628549734,0.001217,60849.0,60848.0,0.15083543]
["bitfinex","BTCUSD",1728628551609,0.001217,60849.0,60848.0,0.15412186]
["bitfinex","BTCUSD",1728628551818,0.001217,60849.0,60848.0,0.28487927]
["bitfinex","BTCUSD",1728628553525,0.001217,60849.0,60848.0,0.28477317]
["bitfinex","BTCUSD",1728628556018,0.001217,60849.0,60848.0,0.15401576]
["bitfinex","BTCUSD",1728628556496,0.001217,60849.0,60848.0,0.15072933]
["bitfinex","BTCUSD",1728628559614,0.001217,60849.0,60848.0,0.58396149]
["bitfinex","BTCUSD",1728628560047,0.001217,60849.0,60848.0,0.6348626]
["bitfinex","BTCUSD",1728628560476,0.001217,60849.0,60848.0,0.67779271]
["bitfinex","BTCUSD",1728628560924,0.001217,60849.0,60848.0,0.55103974]
["bitfinex","BTCUSD",1728628561180,0.001217,60849.0,60848.0,0.47293974]
["bitfinex","BTCUSD",1728628561398,0.001217,60849.0,60848.0,0.46893974]
["bitfinex","BTCUSD",1728628561613,0.001217,60849.0,60848.0,0.60269271]
["bitfinex","BTCUSD",1728628562055,0.001217,60849.0,60848.0,0.60669271]
["bitfinex","BTCUSD",1728628562269,0.001217,60849.0,60848.0,0.60269271]
["bitfinex","BTCUSD",1728628562504,0.001217,60849.0,60848.0,0.77549271]
["bitfinex","BTCUSD",1728628562716,0.001217,60849.0,60848.0,0.78449271]
["bitfinex","BTCUSD",1728628562944,0.001217,60849.0,60848.0,0.78049271]
["bitfinex","BTCUSD",1728628563167,0.001217,60849.0,60848.0,0.82891243]
["bitfinex","BTCUSD",1728628563392,0.001217,60849.0,60848.0,0.83291243]
["bitfinex","BTCUSD",1728628563622,0.001217,60849.0,60848.0,0.82891243]
["bitfinex","BTCUSD",1728628563860,0.001217,60849.0,60848.0,0.83291243]
["bitfinex","BTCUSD",1728628564290,0.001217,60849.0,60848.0,0.82891243]
["bitfinex","BTCUSD",1728628564532,0.001217,60849.0,60848.0,0.8531223]
["bitfinex","BTCUSD",1728628564961,0.001217,60849.0,60848.0,0.8571223]
["bitfinex","BTCUSD",1728628565224,0.001217,60849.0,60848.0,0.8491223]
["bitfinex","BTCUSD",1728628565433,0.001217,60849.0,60848.0,0.7559223]
["bitfinex","BTCUSD",1728628565661,0.001217,60849.0,60848.0,0.7599223]
["bitfinex","BTCUSD",1728628565890,0.001217,60849.0,60848.0,0.7549223]
["bitfinex","BTCUSD",1728628566322,0.001217,60849.0,60848.0,0.55153974]
["bitfinex","BTCUSD",1728628566541,0.001217,60849.0,60848.0,0.62416933]
["bitfinex","BTCUSD",1728628566756,0.001217,60849.0,60848.0,0.54456933]
["bitfinex","BTCUSD",1728628566978,0.001217,60849.0,60848.0,0.51673013]
["bitfinex","BTCUSD",1728628567196,0.001217,60849.0,60848.0,0.52073013]
["bitfinex","BTCUSD",1728628567411,0.001217,60849.0,60848.0,0.52236413]
["bitfinex","BTCUSD",1728628567625,0.001217,60849.0,60848.0,0.41867263]
["bitfinex","BTCUSD",1728628567891,0.001217,60849.0,60848.0,0.15336333]
["bitfinex","BTCUSD",1728628568359,0.001217,60849.0,60848.0,0.14936333]
["bitfinex","BTCUSD",1728628568570,0.001217,60849.0,60848.0,0.15336333]
["bitfinex","BTCUSD",1728628568789,0.001217,60849.0,60848.0,0.15736333]
["bitfinex","BTCUSD",1728628569014,0.001217,60849.0,60848.0,0.15336333]
["bitfinex","BTCUSD",1728628569926,0.001217,60849.0,60848.0,0.14936333]
["bitfinex","BTCUSD",1728628570145,0.001217,60849.0,60848.0,29.15036333]
["bitfinex","BTCUSD",1728628570581,0.001217,60849.0,60848.0,29.19915372]
["bitfinex","BTCUSD",1728628570805,0.001217,60849.0,60848.0,29.15036333]
["bitfinex","BTCUSD",1728628574435,0.001217,60849.0,60848.0,29.5504256]
["bitfinex","BTCUSD",1728628574887,0.001217,60849.0,60848.0,29.67664883]
["bitfinex","BTCUSD",1728628575584,0.001217,60849.0,60848.0,29.70111044]
["bitfinex","BTCUSD",1728628575804,0.001217,60849.0,60848.0,29.6806424]
["bitfinex","BTCUSD",1728628576038,0.001217,60849.0,60848.0,29.70511044]
["bitfinex","BTCUSD",1728628576272,0.001217,60849.0,60848.0,29.67664242]
["bitfinex","BTCUSD",1728628576484,0.001217,60849.0,60848.0,29.70411044]
["bitfinex","BTCUSD",1728628576765,0.001217,60849.0,60848.0,29.74903367]
["bitfinex","BTCUSD",1728628576975,0.001217,60849.0,60848.0,29.75303367]
["bitfinex","BTCUSD",1728628577180,0.001217,60849.0,60848.0,29.6347256]
["bitfinex","BTCUSD",1728628577392,0.001217,60849.0,60848.0,29.75299306]
["bitfinex","BTCUSD",1728628577820,0.001217,60849.0,60848.0,29.75699306]
["bitfinex","BTCUSD",1728628578956,0.001217,60849.0,60848.0,29.75699247]
["bitfinex","BTCUSD",1728628581832,0.001217,60849.0,60848.0,29.75799247]
["bitfinex","BTCUSD",1728628582046,0.001217,60849.0,60848.0,29.68665642]
["bitfinex","BTCUSD",1728628582267,0.001217,60849.0,60848.0,29.69065642]
["bitfinex","BTCUSD",1728628582694,0.001217,60849.0,60848.0,29.68265642]
["bitfinex","BTCUSD",1728628582881,0.001217,60849.0,60848.0,29.68665642]
["bitfinex","BTCUSD",1728628583316,0.001217,60849.0,60848.0,29.69065642]
["bitfinex","BTCUSD",1728628583521,0.001217,60849.0,60848.0,29.68665642]
["bitfinex","BTCUSD",1728628583760,0.001217,60849.0,60848.0,29.69065642]
["bitfinex","BTCUSD",1728628583980,0.00021,60850.0,60848.0,29.69065642]
["bitfinex","BTCUSD",1728628583981,0.00021,60850.0,60849.0,0.252907]
["bitfinex","BTCUSD",1728628584192,0.00021,60850.0,60849.0,0.95325262]
["bitfinex","BTCUSD",1728628584641,0.00021,60850.0,60849.0,1.20100018]
["bitfinex","BTCUSD",1728628584852,0.00021,60850.0,60849.0,0.95325262]
["bitfinex","BTCUSD",1728628585284,0.00021,60850.0,60849.0,0.95725262]
["bitfinex","BTCUSD",1728628585742,0.00021,60850.0,60849.0,0.95325262]
["bitfinex","BTCUSD",1728628585957,0.00021,60850.0,60849.0,0.99957486]
["bitfinex","BTCUSD",1728628586605,0.000817,60852.0,60850.0,0.005]
["bitfinex","BTCUSD",1728628586827,0.000817,60852.0,60850.0,0.65154412]
["bitfinex","BTCUSD",1728628587978,0.000817,60852.0,60850.0,0.78629709]
["bitfinex","BTCUSD",1728628588398,1e-06,60857.0,60856.0,0.68269594]
["bitfinex","BTCUSD",1728628588620,0.01,60875.0,60874.0,0.247846]
["bitfinex","BTCUSD",1728628588829,0.01,60875.0,60874.0,0.55619253]
["bitfinex","BTCUSD",1728628589043,0.01,60875.0,60874.0,0.55290827]
["bitfinex","BTCUSD",1728628589250,0.01,60875.0,60874.0,0.4221553]
["bitfinex","BTCUSD",1728628589669,0.01,60875.0,60874.0,0.55290827]
["bitfinex","BTCUSD",1728628589885,0.01,60875.0,60874.0,0.67482643]
["bitfinex","BTCUSD",1728628590097,0.01,60875.0,60874.0,0.93426094]
["bitfinex","BTCUSD",1728628590316,0.01,60875.0,60874.0,0.93826094]
["bitfinex","BTCUSD",1728628590534,0.01,60875.0,60874.0,0.86952963]
["bitfinex","BTCUSD",1728628590769,0.01,60875.0,60874.0,0.82526635]
["bitfinex","BTCUSD",1728628591013,0.01,60875.0,60874.0,0.69451338]
["bitfinex","BTCUSD",1728628591518,0.01,60875.0,60874.0,0.70334819]
["bitfinex","BTCUSD",1728628591802,0.01,60875.0,60874.0,0.56090827]
["bitfinex","BTCUSD",1728628592063,0.01,60875.0,60874.0,0.60958265]
["bitfinex","BTCUSD",1728628592591,0.01,60875.0,60874.0,0.69166124]
["bitfinex","BTCUSD",1728628592832,0.01,60875.0,60874.0,0.68366124]
["bitfinex","BTCUSD",1728628593064,0.01,60875.0,60874.0,0.55690827]
["bitfinex","BTCUSD",1728628593719,0.01,60875.0,60874.0,0.68766124]
["bitfinex","BTCUSD",1728628593978,0.01,60875.0,60874.0,0.55690827]
["bitfinex","BTCUSD",1728628594445,0.01,60875.0,60874.0,0.4261553]
["bitfinex","BTCUSD",1728628594712,0.01,60875.0,60874.0,0.55690827]
["bitfinex","BTCUSD",1728628595355,0.01,60875.0,60874.0,0.56090827]
["bitfinex","BTCUSD",1728628595993,0.01,60875.0,60874.0,0.55590827]
["bitfinex","BTCUSD",1728628596427,0.01,60875.0,60874.0,0.3251553]
["bitfinex","BTCUSD",1728628596637,0.01,60875.0,60874.0,0.3211553]
["bitfinex","BTCUSD",1728628596848,0.01,60875.0,60874.0,0.3171553]
["bitfinex","BTCUSD",1728628597062,0.01,60875.0,60874.0,0.155846]
["bitfinex","BTCUSD",1728628597498,0.01,60875.0,60874.0,0.151846]
["bitfinex","BTCUSD",1728628598354,0.00969858,60875.0,60874.0,0.151846]
["bitfinex","BTCUSD",1728628598808,0.00969858,60875.0,60874.0,0.004]
["bitfinex","BTCUSD",1728628598993,0.08859858,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1728628599242,0.08859858,60875.0,60874.0,0.152846]
["bitfinex","BTCUSD",1728628599456,0.08859858,60875.0,60874.0,0.150846]
["bitfinex","BTCUSD",1728628599667,0.08859858,60875.0,60874.0,0.147846]
["bitfinex","BTCUSD",1728628599910,0.08859858,60875.0,60872.0,0.147849]
["bitfinex","BTCUSD",1728628600120,0.08859858,60875.0,60873.0,0.147846]
["bitfinex","BTCUSD",1728628600551,0.08859858,60875.0,60872.0,0.1]
["bitfinex","BTCUSD",1728628600773,0.08859858,60875.0,60870.0,0.1]
["bitfinex","BTCUSD",1728628601229,0.08859858,60875.0,60874.0,0.147846]
["bitfinex","BTCUSD",1728628601907,0.00969858,60875.0,60874.0,0.3171553]
["bitfinex","BTCUSD",1728628602133,0.00969858,60875.0,60874.0,0.42044059]
["bitfinex","BTCUSD",1728628602389,0.00969858,60875.0,60874.0,0.4172553]
["bitfinex","BTCUSD",1728628603644,0.00969858,60875.0,60874.0,0.4192553]
["bitfinex","BTCUSD",1728628603875,0.00969858,60875.0,60874.0,0.250946]
["bitfinex","BTCUSD",1728628605291,0.00969858,60875.0,60874.0,0.247946]
["bitfinex","BTCUSD",1728628605569,0.00969858,60875.0,60874.0,0.42254038]
["bitfinex","BTCUSD",1728628605827,0.00969858,60875.0,60874.0,0.4192553]
["bitfinex","BTCUSD",1728628606085,0.01051458,60875.0,60874.0,0.4182553]
["bitfinex","BTCUSD",1728628606375,0.01051458,60875.0,60874.0,0.4172553]
["bitfinex","BTCUSD",1728628607116,0.01051458,60875.0,60874.0,0.4252553]
["bitfinex","BTCUSD",1728628607369,0.01051458,60875.0,60874.0,0.4212553]
["bitfinex","BTCUSD",1728628607858,0.01051458,60875.0,60874.0,0.4252553]
["bitfinex","BTCUSD",1728628608370,0.01051458,60875.0,60874.0,0.4212553]
["bitfinex","BTCUSD",1728628608887,0.01051458,60875.0,60874.0,0.255946]
["bitfinex","BTCUSD",1728628609150,0.01051458,60875.0,60874.0,0.247946]
["bitfinex","BTCUSD",1728628609653,0.01051458,60875.0,60874.0,0.251946]
["bitfinex","BTCUSD",1728628609884,0.01051458,60875.0,60874.0,0.247946]
["bitfinex","BTCUSD",1728628612825,0.01051458,60875.0,60874.0,0.0001]
["bitfinex","BTCUSD",1728628613073,0.01051458,60875.0,60874.0,0.1001]
["bitfinex","BTCUSD",1728628613308,0.03351458,60875.0,60874.0,0.1001]
["bitfinex","BTCUSD",1728628613524,0.03351458,60875.0,60874.0,0.247946]
["bitfinex","BTCUSD",1728628619198,0.03351458,60875.0,60874.0,0.0001]
["bitfinex","BTCUSD",1728628619614,0.03351458,60875.0,60874.0,0.001732]
["bitfinex","BTCUSD",1728628619844,0.31211055,60875.0,60874.0,0.001732]
["bitfinex","BTCUSD",1728628620295,0.41111055,60875.0,60874.0,0.001732]
["bitfinex","BTCUSD",1728628622033,0.41111055,60875.0,60874.0,0.002732]
["bitfinex","BTCUSD",1728628622243,0.26326755,60875.0,60874.0,0.002732]
["bitfinex","BTCUSD",1728628622454,0.26326755,60875.0,60874.0,0.001732]
["bitfinex","BTCUSD",1728628622455,0.13251458,60875.0,60874.0,0.001732]
["bitfinex","BTCUSD",1728628622718,0.13251458,60875.0,60874.0,0.002732]
["bitfinex","BTCUSD",1728628622963,0.13451458,60875.0,60874.0,0.003732]
["bitfinex","BTCUSD",1728628623884,0.13251458,60875.0,60874.0,0.002732]
["bitfinex","BTCUSD",1728628624137,0.13451458,60875.0,60874.0,0.003732]
["bitfinex","BTCUSD",1728628625605,0.28235758,60875.0,60874.0,0.003732]
["bitfinex","BTCUSD",1728628625834,0.32280841,60875.0,60874.0,0.003732]
["bitfinex","BTCUSD",1728628627369,0.57501771,60875.0,60874.0,0.003732]
["bitfinex","BTCUSD",1728628629101,0.57701771,60875.0,60874.0,0.003732]
["bitfinex","BTCUSD",1728628629343,0.58201771,60875.0,60874.0,0.003732]
["bitfinex","BTCUSD",1728628631172,0.005,60857.0,60848.0,29.001634]
["bitfinex","BTCUSD",1728628631409,0.002,60867.0,60848.0,29.001634]
["bitfinex","BTCUSD",1728628631410,0.30165697,60850.0,60848.0,29.001634]
["bitfinex","BTCUSD",1728628632093,0.023,60849.0,60848.0,29.001634]
["bitfinex","BTCUSD",1728628632306,0.170907,60849.0,60848.0,29.001634]
["bitfinex","BTCUSD",1728628632521,0.270207,60849.0,60848.0,29.001634]
["bitfinex","BTCUSD",1728628633375,0.46002958,60849.0,60848.0,29.001634]
["bitfinex","BTCUSD",1728628633598,0.4395163,60849.0,60848.0,29.001634]
["bitfinex","BTCUSD",1728628634070,0.4535163,60849.0,60848.0,29.001634]
["bitfinex","BTCUSD",1728628634280,0.4395163,60849.0,60848.0,29.001634]
["bitfinex","BTCUSD",1728628634498,0.4525163,60849.0,60848.0,29.001634]
["bitfinex","BTCUSD",1728628634702,0.4625163,60849.0,60848.0,29.001634]
["bitfinex","BTCUSD",1728628634919,0.4495163,60849.0,60848.0,29.001634]
["bitfinex","BTCUSD",1728628635143,0.4395163,60849.0,60848.0,29.001634]
["bitfinex","BTCUSD",1728628635355,0.59898173,60849.0,60848.0,29.001634]
["bitfinex","BTCUSD",1728628636212,0.59898173,60849.0,60848.0,29.002634]
["bitfinex","BTCUSD",1728628636213,0.4655163,60849.0,60848.0,29.002634]
["bitfinex","BTCUSD",1728628636844,0.4535163,60849.0,60848.0,29.002634]
["bitfinex","BTCUSD",1728628637091,0.4655163,60849.0,60848.0,29.003634]
["bitfinex","BTCUSD",1728628637501,0.4535163,60849.0,60848.0,29.002634]
["bitfinex","BTCUSD",1728628637931,0.4665163,60849.0,60848.0,29.003634]
["bitfinex","BTCUSD",1728628638607,0.61568173,60849.0,60848.0,29.003634]
["bitfinex","BTCUSD",1728628639055,0.4665163,60849.0,60848.0,29.003634]
["bitfinex","BTCUSD",1728628639274,0.197907,60849.0,60848.0,29.003634]
["bitfinex","BTCUSD",1728628641789,0.05,60849.0,60848.0,29.003634]
["bitfinex","BTCUSD",1728628642432,0.05,60849.0,60848.0,29.151543]
["bitfinex","BTCUSD",1728628642865,0.05,60849.0,60848.0,29.003634]
["bitfinex","BTCUSD",1728628643694,0.197907,60849.0,60848.0,29.003634]
["bitfinex","BTCUSD",1728628644107,0.05,60849.0,60848.0,29.151543]
["bitfinex","BTCUSD",1728628644765,0.05,60849.0,60848.0,29.003634]
["bitfinex","BTCUSD",1728628646466,0.197907,60849.0,60848.0,29.003634]
["bitfinex","BTCUSD",1728628646686,0.05,60849.0,60848.0,29.003634]
["bitfinex","BTCUSD",1728628647366,0.197907,60849.0,60848.0,29.003634]
["bitfinex","BTCUSD",1728628647812,0.05,60849.0,60848.0,29.003634]
["bitfinex","BTCUSD",1728628648057,0.197907,60849.0,60848.0,29.003634]
["bitfinex","BTCUSD",1728628648717,0.05,60849.0,60848.0,29.003634]
["bitfinex","BTCUSD",1728628649352,0.197907,60849.0,60848.0,29.003634]
["bitfinex","BTCUSD",1728628650946,0.05,60849.0,60848.0,29.003634]
["bitfinex","BTCUSD",1728628651581,0.197907,60849.0,60848.0,29.003634]
["bitfinex","BTCUSD",1728628656922,0.28675903,60849.0,60848.0,29.003634]
["bitfinex","BTCUSD",1728628657778,0.45606833,60849.0,60848.0,29.003634]
["bitfinex","BTCUSD",1728628660831,0.05,60849.0,60848.0,29.003634]
["bitfinex","BTCUSD",1728628661060,0.027,60849.0,60848.0,29.151543]
["bitfinex","BTCUSD",1728628661259,0.027,60849.0,60848.0,29.4198523]
["bitfinex","BTCUSD",1728628662150,0.014,60849.0,60848.0,29.4188523]
["bitfinex","BTCUSD",1728628662855,0.000818,60859.0,60855.0,0.147891]
["bitfinex","BTCUSD",1728628663102,0.000818,60859.0,60858.0,0.147885]
["bitfinex","BTCUSD",1728628663325,0.000818,60859.0,60858.0,0.0766]
["bitfinex","BTCUSD",1728628664411,0.1717,60859.0,60858.0,0.0766]
["bitfinex","BTCUSD",1728628664617,0.023818,60859.0,60858.0,0.0766]
["bitfinex","BTCUSD",1728628665255,0.026818,60859.0,60858.0,0.0766]
["bitfinex","BTCUSD",1728628665869,0.033818,60859.0,60858.0,0.0776]
["bitfinex","BTCUSD",1728628666080,0.026818,60859.0,60858.0,0.0766]
["bitfinex","BTCUSD",1728628666290,0.026818,60859.0,60858.0,0.224485]
["bitfinex","BTCUSD",1728628666744,0.033818,60859.0,60858.0,0.0776]
["bitfinex","BTCUSD",1728628670291,0.1817,60859.0,60858.0,0.0776]
["bitfinex","BTCUSD",1728628670725,0.033818,60859.0,60858.0,0.0776]
["bitfinex","BTCUSD",1728628671143,0.010818,60859.0,60858.0,0.0776]
["bitfinex","BTCUSD",1728628671382,0.010818,60859.0,60858.0,0.225485]
["bitfinex","BTCUSD",1728628672233,0.010818,60859.0,60858.0,0.44923797]
["bitfinex","BTCUSD",1728628677539,0.010818,60859.0,60858.0,0.71854727]
["bitfinex","BTCUSD",1728628680605,0.010818,60859.0,60858.0,0.84930024]
["bitfinex","BTCUSD",1728628680814,0.007818,60859.0,60858.0,0.84930024]
["bitfinex","BTCUSD",1728628681026,0.007818,60859.0,60858.0,0.71854727]
["bitfinex","BTCUSD",1728628681235,0.008818,60859.0,60858.0,0.72454727]
["bitfinex","BTCUSD",1728628681453,0.001818,60859.0,60858.0,0.72354727]
["bitfinex","BTCUSD",1728628681667,0.000818,60859.0,60858.0,0.71954727]
["bitfinex","BTCUSD",1728628681866,0.000818,60859.0,60858.0,0.71754727]
["bitfinex","BTCUSD",1728628682116,0.001818,60859.0,60858.0,0.72354727]
["bitfinex","BTCUSD",1728628682326,0.001818,60859.0,60858.0,0.72854727]
["bitfinex","BTCUSD",1728628682572,0.001818,60859.0,60858.0,0.85930024]
["bitfinex","BTCUSD",1728628683279,0.001818,60859.0,60858.0,0.86430024]
["bitfinex","BTCUSD",1728628684557,0.000818,60859.0,60858.0,0.85830024]
["bitfinex","BTCUSD",1728628684762,0.000818,60859.0,60858.0,0.85330024]
["bitfinex","BTCUSD",1728628684970,0.001818,60859.0,60858.0,0.86430024]
["bitfinex","BTCUSD",1728628685422,0.000888,60859.0,60858.0,0.85830024]
["bitfinex","BTCUSD",1728628685864,0.001888,60859.0,60858.0,0.86430024]
["bitfinex","BTCUSD",1728628687006,0.001888,60859.0,60858.0,0.73354727]
["bitfinex","BTCUSD",1728628687252,0.001888,60859.0,60858.0,0.86430024]
["bitfinex","BTCUSD",1728628687520,0.001888,60859.0,60858.0,0.73354727]
["bitfinex","BTCUSD",1728628688679,0.001888,60859.0,60858.0,0.86593624]
["bitfinex","BTCUSD",1728628690024,0.01051458,60875.0,60861.0,0.0767]
["bitfinex","BTCUSD",1728628690261,0.01051458,60875.0,60874.0,0.68355194]
["bitfinex","BTCUSD",1728628690507,0.01051458,60875.0,60874.0,0.85286124]
["bitfinex","BTCUSD",1728628690776,0.01051458,60875.0,60874.0,0.85786124]
["bitfinex","BTCUSD",1728628690986,0.01051458,60875.0,60874.0,0.85986124]
["bitfinex","BTCUSD",1728628691189,0.01051458,60875.0,60874.0,0.85786124]
["bitfinex","BTCUSD",1728628691431,0.01051458,60875.0,60874.0,0.85986124]
["bitfinex","BTCUSD",1728628691668,0.01051458,60875.0,60874.0,0.86386124]
["bitfinex","BTCUSD",1728628691923,0.314577,60903.0,60874.0,0.86386124]
["bitfinex","BTCUSD",1728628691924,0.24774756,60905.0,60897.0,0.24779]
["bitfinex","BTCUSD",1728628692171,0.24774756,60905.0,60897.0,0.72425227]
["bitfinex","BTCUSD",1728628692376,0.000817,60910.0,60897.0,0.72425227]
["bitfinex","BTCUSD",1728628693337,0.000817,60910.0,60897.0,0.72925227]
["bitfinex","BTCUSD",1728628693340,0.24774756,60906.0,60897.0,0.4220993]
["bitfinex","BTCUSD",1728628693547,0.000817,60910.0,60897.0,0.4220993]
["bitfinex","BTCUSD",1728628693759,0.148578,60910.0,60897.0,0.4220993]
["bitfinex","BTCUSD",1728628693967,0.148577,60910.0,60897.0,0.4220993]
["bitfinex","BTCUSD",1728628694201,0.000817,60910.0,60897.0,0.55285227]
["bitfinex","BTCUSD",1728628695094,0.000817,60910.0,60897.0,0.4220993]
["bitfinex","BTCUSD",1728628695325,0.000817,60910.0,60897.0,0.4170993]
["bitfinex","BTCUSD",1728628695560,0.000817,60910.0,60897.0,0.4270993]
["bitfinex","BTCUSD",1728628696027,0.000817,60910.0,60897.0,0.4220993]
["bitfinex","BTCUSD",1728628696240,0.000817,60910.0,60897.0,0.4270993]
["bitfinex","BTCUSD",1728628696457,0.000817,60910.0,60897.0,0.4220993]
["bitfinex","BTCUSD",1728628697317,0.000817,60910.0,60897.0,0.4170993]
["bitfinex","BTCUSD",1728628697739,0.000817,60910.0,60897.0,0.4220993]
["bitfinex","BTCUSD",1728628697951,0.000817,60910.0,60897.0,0.4270993]
["bitfinex","BTCUSD",1728628698170,0.000817,60910.0,60897.0,0.4220993]
["bitfinex","BTCUSD",1728628698399,0.000817,60910.0,60897.0,0.4270993]
["bitfinex","BTCUSD",1728628698621,0.000817,60910.0,60897.0,0.6009993]
["bitfinex","BTCUSD",1728628699049,0.000817,60910.0,60897.0,0.6059993]
["bitfinex","BTCUSD",1728628699262,0.000817,60910.0,60897.0,0.85374686]
["bitfinex","BTCUSD",1728628699504,0.01,60913.0,60897.0,0.85374686]
["bitfinex","BTCUSD",1728628699505,0.009634,60913.0,60904.0,0.005]
["bitfinex","BTCUSD",1728628699753,0.009634,60913.0,60912.0,0.50925994]
["bitfinex","BTCUSD",1728628699962,0.009634,60913.0,60912.0,0.37850697]
["bitfinex","BTCUSD",1728628700171,0.009634,60913.0,60912.0,0.37857697]
["bitfinex","BTCUSD",1728628701042,0.009634,60913.0,60912.0,0.55547697]
["bitfinex","BTCUSD",1728628701706,0.009634,60913.0,60912.0,0.4982333]
["bitfinex","BTCUSD",1728628701940,0.009634,60913.0,60912.0,0.4171333]
["bitfinex","BTCUSD",1728628702165,0.009634,60913.0,60912.0,0.4221333]
["bitfinex","BTCUSD",1728628702620,0.009634,60913.0,60912.0,0.4171333]
["bitfinex","BTCUSD",1728628702827,0.009634,60913.0,60912.0,0.4211333]
["bitfinex","BTCUSD",1728628704119,0.009634,60913.0,60912.0,0.4171333]
["bitfinex","BTCUSD",1728628704336,0.009634,60913.0,60912.0,0.4191333]
["bitfinex","BTCUSD",1728628704547,0.011634,60913.0,60912.0,0.4191333]
["bitfinex","BTCUSD",1728628705400,0.009634,60913.0,60912.0,0.4191333]
["bitfinex","BTCUSD",1728628705609,0.011634,60913.0,60912.0,0.4191333]
["bitfinex","BTCUSD",1728628711989,0.012451,60913.0,60912.0,0.4191333]
["bitfinex","BTCUSD",1728628712894,0.012451,60913.0,60912.0,0.249824]
["bitfinex","BTCUSD",1728628713110,0.012451,60913.0,60912.0,0.00207]
["bitfinex","BTCUSD",1728628713327,0.012451,60913.0,60912.0,0.149824]
["bitfinex","BTCUSD",1728628713540,0.012451,60913.0,60912.0,0.00207]
["bitfinex","BTCUSD",1728628713762,0.035451,60913.0,60912.0,0.00207]
["bitfinex","BTCUSD",1728628714198,0.183202,60913.0,60912.0,0.00207]
["bitfinex","BTCUSD",1728628714622,0.259502,60913.0,60912.0,7e-05]
["bitfinex","BTCUSD",1728628714835,0.257502,60913.0,60912.0,7e-05]
["bitfinex","BTCUSD",1728628715075,0.259502,60913.0,60912.0,7e-05]
["bitfinex","BTCUSD",1728628715297,0.264502,60913.0,60912.0,7e-05]
["bitfinex","BTCUSD",1728628715522,0.33579791,60913.0,60912.0,7e-05]
["bitfinex","BTCUSD",1728628715730,0.266502,60913.0,60912.0,7e-05]
["bitfinex","BTCUSD",1728628715944,0.271502,60913.0,60912.0,0.00107]
["bitfinex","BTCUSD",1728628716155,0.266502,60913.0,60912.0,7e-05]
["bitfinex","BTCUSD",1728628716378,0.264502,60913.0,60912.0,7e-05]
["bitfinex","BTCUSD",1728628716604,0.5267113,60913.0,60912.0,7e-05]
["bitfinex","BTCUSD",1728628716822,0.65755583,60913.0,60912.0,0.00107]
["bitfinex","BTCUSD",1728628717248,0.65455583,60913.0,60912.0,7e-05]
["bitfinex","BTCUSD",1728628717456,0.65755583,60913.0,60912.0,0.00107]
["bitfinex","BTCUSD",1728628717667,0.66555583,60913.0,60912.0,0.00207]
["bitfinex","BTCUSD",1728628717889,0.65755583,60913.0,60912.0,0.00107]
["bitfinex","BTCUSD",1728628718747,0.66555583,60913.0,60912.0,0.00207]
["bitfinex","BTCUSD",1728628720063,0.66255583,60913.0,60912.0,0.00107]
["bitfinex","BTCUSD",1728628720292,0.7933088,60913.0,60912.0,0.00107]
["bitfinex","BTCUSD",1728628720544,0.66555583,60913.0,60912.0,0.00207]
["bitfinex","BTCUSD",1728628720759,0.65755583,60913.0,60912.0,0.00107]
["bitfinex","BTCUSD",1728628720964,0.66855583,60913.0,60912.0,0.00107]
["bitfinex","BTCUSD",1728628721181,0.65455583,60913.0,60912.0,7e-05]
["bitfinex","BTCUSD",1728628721389,0.65455583,60913.0,60912.0,0.00107]
["bitfinex","BTCUSD",1728628721390,0.65755583,60913.0,60912.0,0.00107]
["bitfinex","BTCUSD",1728628721608,0.5437113,60913.0,60912.0,0.00207]
["bitfinex","BTCUSD",1728628722006,0.5407113,60913.0,60912.0,0.00107]
["bitfinex","BTCUSD",1728628723137,0.5547113,60913.0,60912.0,0.00107]
["bitfinex","BTCUSD",1728628724188,0.5547113,60913.0,60912.0,0.002704]
["bitfinex","BTCUSD",1728628725664,0.5527113,60913.0,60912.0,0.002704]
["bitfinex","BTCUSD",1728628725857,0.5547113,60913.0,60912.0,0.002704]
["bitfinex","BTCUSD",1728628730011,0.68535583,60913.0,60912.0,0.002704]
["bitfinex","BTCUSD",1728628731149,0.8161088,60913.0,60912.0,0.002704]
["bitfinex","BTCUSD",1728628731361,0.78535583,60913.0,60912.0,0.002704]
["bitfinex","BTCUSD",1728628732020,0.6547113,60913.0,60912.0,0.002704]
["bitfinex","BTCUSD",1728628732256,0.5547113,60913.0,60912.0,0.002704]
["bitfinex","BTCUSD",1728628733982,0.68546427,60913.0,60912.0,0.002704]
["bitfinex","BTCUSD",1728628734186,0.5547113,60913.0,60912.0,0.002704]
["bitfinex","BTCUSD",1728628740782,0.68546427,60913.0,60912.0,0.002704]
["bitfinex","BTCUSD",1728628743659,0.43985497,60913.0,60912.0,0.002704]
["bitfinex","BTCUSD",1728628743881,0.41685497,60913.0,60912.0,0.002704]
["bitfinex","BTCUSD",1728628744984,0.43785497,60913.0,60912.0,0.002704]
["bitfinex","BTCUSD",1728628745197,0.43985497,60913.0,60912.0,0.002704]
["bitfinex","BTCUSD",1728628747000,0.60916427,60913.0,60912.0,0.002704]
["bitfinex","BTCUSD",1728628747231,0.62954004,60913.0,60912.0,0.002704]
["bitfinex","BTCUSD",1728628747453,0.60916427,60913.0,60912.0,0.002704]
["bitfinex","BTCUSD",1728628750071,0.60716427,60913.0,60912.0,0.002704]
["bitfinex","BTCUSD",1728628750285,0.60916427,60913.0,60912.0,0.002704]
["bitfinex","BTCUSD",1728628753145,0.214202,60913.0,60912.0,0.002704]
["bitfinex","BTCUSD",1728628758895,0.061451,60913.0,60912.0,0.002704]
["bitfinex","BTCUSD",1728628759317,0.060951,60913.0,60912.0,0.00249585]
["bitfinex","BTCUSD",1728628759739,0.22408349,60913.0,60912.0,0.00249585]
["bitfinex","BTCUSD",1728628760362,0.04833249,60913.0,60912.0,0.001634]
["bitfinex","BTCUSD",1728628760856,0.21008349,60913.0,60912.0,0.002634]
["bitfinex","BTCUSD",1728628761075,0.22008349,60913.0,60912.0,0.003634]
["bitfinex","BTCUSD",1728628761285,0.20608349,60913.0,60912.0,0.002634]
["bitfinex","BTCUSD",1728628761511,0.21108349,60913.0,60912.0,0.002634]
["bitfinex","BTCUSD",1728628761736,0.06333249,60913.0,60912.0,0.002634]
["bitfinex","BTCUSD",1728628761956,0.19608349,60913.0,60912.0,0.001634]
["bitfinex","BTCUSD",1728628762168,0.19607898,60913.0,60912.0,0.001634]
["bitfinex","BTCUSD",1728628762393,0.20207898,60913.0,60912.0,0.002634]
["bitfinex","BTCUSD",1728628762699,0.05432645,60913.0,60912.0,0.002634]
["bitfinex","BTCUSD",1728628762898,0.20207745,60913.0,60912.0,0.002634]
["bitfinex","BTCUSD",1728628763315,0.21107745,60913.0,60912.0,0.003634]
["bitfinex","BTCUSD",1728628763786,0.05432645,60913.0,60912.0,0.002634]
["bitfinex","BTCUSD",1728628764001,0.05432645,60913.0,60912.0,0.003634]
["bitfinex","BTCUSD",1728628764002,0.06432645,60913.0,60912.0,0.003634]
["bitfinex","BTCUSD",1728628764417,0.21207745,60913.0,60912.0,0.003634]
["bitfinex","BTCUSD",1728628766438,0.21707745,60913.0,60912.0,0.003634]
["bitfinex","BTCUSD",1728628766668,0.21207745,60913.0,60912.0,0.003634]
["bitfinex","BTCUSD",1728628769417,0.147758,60911.0,60907.0,0.044134]
["bitfinex","BTCUSD",1728628769610,0.18613545,60910.0,60907.0,0.044134]
["bitfinex","BTCUSD",1728628769874,0.023,60908.0,60907.0,0.044134]
["bitfinex","BTCUSD",1728628770108,0.03837545,60908.0,60907.0,0.044134]
["bitfinex","BTCUSD",1728628771232,0.04337545,60908.0,60907.0,0.045134]
["bitfinex","BTCUSD",1728628771457,0.04437545,60908.0,60907.0,0.045134]
["bitfinex","BTCUSD",1728628772137,0.029,60908.0,60907.0,0.045134]
["bitfinex","BTCUSD",1728628772362,0.04437778,60908.0,60907.0,0.045134]
["bitfinex","BTCUSD",1728628772815,0.19214078,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1728628773038,0.21734926,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1728628773542,0.29544078,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1728628773803,0.29344078,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1728628774055,0.29244078,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1728628774317,0.295537,60906.0,60897.0,0.24774756]
["bitfinex","BTCUSD",1728628774562,0.023,60903.0,60897.0,0.24774756]
["bitfinex","BTCUSD",1728628774826,0.01537778,60902.0,60897.0,0.24774756]
["bitfinex","BTCUSD",1728628775049,0.08568716,60904.0,60897.0,0.24774756]
["bitfinex","BTCUSD",1728628775050,0.03837778,60901.0,60897.0,0.24774756]
["bitfinex","BTCUSD",1728628775327,0.023,60899.0,60892.0,0.0807]
["bitfinex","BTCUSD",1728628775550,0.023,60897.0,60896.0,0.24774756]
["bitfinex","BTCUSD",1728628775813,0.03837778,60897.0,60895.0,0.147794]
["bitfinex","BTCUSD",1728628776044,0.01537778,60896.0,60895.0,0.147794]
["bitfinex","BTCUSD",1728628776751,0.01537778,60896.0,60895.0,0.325094]
["bitfinex","BTCUSD",1728628777625,0.01537778,60896.0,60895.0,0.326094]
["bitfinex","BTCUSD",1728628778261,0.01837778,60896.0,60895.0,0.326094]
["bitfinex","BTCUSD",1728628778475,0.01537778,60896.0,60895.0,0.326094]
["bitfinex","BTCUSD",1728628778958,0.01537778,60896.0,60895.0,0.329094]
["bitfinex","BTCUSD",1728628779495,0.01537778,60896.0,60895.0,0.326094]
["bitfinex","BTCUSD",1728628779727,0.01537778,60896.0,60895.0,0.330094]
["bitfinex","BTCUSD",1728628780708,0.01537778,60896.0,60895.0,0.331728]
["bitfinex","BTCUSD",1728628781335,0.023,60906.0,60901.0,0.147779]
["bitfinex","BTCUSD",1728628781546,0.023,60904.0,60901.0,0.147779]
["bitfinex","BTCUSD",1728628781755,0.000817,60908.0,60895.0,0.183934]
["bitfinex","BTCUSD",1728628781756,0.023,60902.0,60895.0,0.183934]
["bitfinex","BTCUSD",1728628781965,0.023,60902.0,60901.0,0.14778]
["bitfinex","BTCUSD",1728628782189,0.03838534,60902.0,60901.0,0.14778]
["bitfinex","BTCUSD",1728628782399,0.03838655,60902.0,60901.0,0.14778]
["bitfinex","BTCUSD",1728628782599,0.03838655,60902.0,60900.0,0.147782]
["bitfinex","BTCUSD",1728628782810,0.01538655,60901.0,60895.0,0.178934]
["bitfinex","BTCUSD",1728628783026,0.01538655,60900.0,60898.0,0.147787]
["bitfinex","BTCUSD",1728628783230,0.023,60902.0,60898.0,0.147787]
["bitfinex","BTCUSD",1728628783231,0.01538655,60899.0,60898.0,0.147787]
["bitfinex","BTCUSD",1728628784481,0.01838655,60899.0,60898.0,0.147787]
["bitfinex","BTCUSD",1728628784690,0.01538655,60899.0,60898.0,0.147787]
["bitfinex","BTCUSD",1728628785787,0.01538655,60899.0,60898.0,0.148787]
["bitfinex","BTCUSD",1728628786334,0.01538655,60899.0,60898.0,0.147787]
["bitfinex","BTCUSD",1728628786507,0.01538655,60899.0,60898.0,0.150787]
["bitfinex","BTCUSD",1728628787112,0.01538655,60899.0,60898.0,0.147787]
["bitfinex","BTCUSD",1728628787290,0.01638655,60899.0,60898.0,0.155787]
["bitfinex","BTCUSD",1728628787497,0.01638655,60899.0,60898.0,0.152787]
["bitfinex","BTCUSD",1728628787913,0.01638655,60899.0,60898.0,0.153787]
["bitfinex","BTCUSD",1728628788452,0.01538655,60899.0,60898.0,0.148787]
["bitfinex","BTCUSD",1728628788959,0.01538655,60899.0,60898.0,0.3220963]
["bitfinex","BTCUSD",1728628789170,0.01538655,60899.0,60898.0,0.4188963]
["bitfinex","BTCUSD",1728628789609,0.01538655,60899.0,60898.0,0.4997963]
["bitfinex","BTCUSD",1728628790743,0.000817,60908.0,60904.0,0.147771]
["bitfinex","BTCUSD",1728628791164,0.000817,60908.0,60903.0,0.295551]
["bitfinex","BTCUSD",1728628791411,0.000817,60908.0,60905.0,0.14777]
["bitfinex","BTCUSD",1728628791642,0.000817,60908.0,60900.0,0.295563]
["bitfinex","BTCUSD",1728628791643,0.01538988,60907.0,60900.0,0.295563]
["bitfinex","BTCUSD",1728628791845,0.01538988,60906.0,60903.0,0.147775]
["bitfinex","BTCUSD",1728628792051,0.01538988,60905.0,60902.0,0.147777]
["bitfinex","BTCUSD",1728628792263,0.01538988,60904.0,60902.0,0.147777]
["bitfinex","BTCUSD",1728628792471,0.006817,60908.0,60899.0,0.39553156]
["bitfinex","BTCUSD",1728628792472,0.01538988,60903.0,60899.0,0.39553156]
["bitfinex","BTCUSD",1728628792701,0.01538988,60902.0,60900.0,0.147782]
["bitfinex","BTCUSD",1728628792933,0.01538988,60901.0,60900.0,0.147782]
["bitfinex","BTCUSD",1728628793149,0.01539069,60901.0,60900.0,0.147782]
["bitfinex","BTCUSD",1728628794049,0.01639069,60901.0,60900.0,0.147782]
["bitfinex","BTCUSD",1728628795147,0.01639069,60901.0,60900.0,0.002]
["bitfinex","BTCUSD",1728628798281,0.01639069,60901.0,60900.0,0.149783]
["bitfinex","BTCUSD",1728628798764,0.01639069,60901.0,60900.0,0.002]
["bitfinex","BTCUSD",1728628800903,0.001,60901.0,60900.0,0.149783]
["bitfinex","BTCUSD",1728628801531,0.001,60901.0,60900.0,0.225683]
["bitfinex","BTCUSD",1728628801948,0.01639471,60901.0,60900.0,0.225683]
["bitfinex","BTCUSD",1728628802605,0.001,60901.0,60900.0,0.225683]
["bitfinex","BTCUSD",1728628802821,0.0163945,60901.0,60900.0,0.225683]
["bitfinex","BTCUSD",1728628804957,0.0163945,60901.0,60900.0,0.316383]
["bitfinex","BTCUSD",1728628805187,0.0163945,60901.0,60900.0,0.318019]
["bitfinex","BTCUSD",1728628807968,0.0163945,60901.0,60900.0,0.227319]
["bitfinex","BTCUSD",1728628808399,0.0163945,60901.0,60900.0,0.079536]
["bitfinex","BTCUSD",1728628808623,0.0163945,60901.0,60900.0,0.227319]
["bitfinex","BTCUSD",1728628809964,0.001,60901.0,60900.0,0.227319]
["bitfinex","BTCUSD",1728628810174,0.01639466,60901.0,60900.0,0.227319]
["bitfinex","BTCUSD",1728628813820,0.01639466,60901.0,60900.0,0.151419]
["bitfinex","BTCUSD",1728628814031,0.01639516,60901.0,60900.0,0.151419]
["bitfinex","BTCUSD",1728628817590,0.001,60901.0,60900.0,0.151419]
["bitfinex","BTCUSD",1728628817792,0.01639548,60901.0,60900.0,0.155499]
["bitfinex","BTCUSD",1728628824770,0.001,60901.0,60900.0,0.155499]
["bitfinex","BTCUSD",1728628824979,0.01639537,60901.0,60900.0,0.155499]
["bitfinex","BTCUSD",1728628827685,0.01639537,60901.0,60900.0,0.233899]
["bitfinex","BTCUSD",1728628828545,0.001,60901.0,60900.0,0.54104659]
["bitfinex","BTCUSD",1728628828755,0.001,60901.0,60900.0,0.66218915]
["bitfinex","BTCUSD",1728628828968,0.001,60901.0,60900.0,0.58891]
["bitfinex","BTCUSD",1728628829202,0.001,60901.0,60900.0,0.6621467]
["bitfinex","BTCUSD",1728628829431,0.001,60901.0,60900.0,0.66214819]
["bitfinex","BTCUSD",1728628830877,0.001,60901.0,60900.0,0.66213726]
["bitfinex","BTCUSD",1728628831096,0.001,60901.0,60900.0,0.58891]
["bitfinex","BTCUSD",1728628832146,0.001,60901.0,60900.0,0.63772213]
["bitfinex","BTCUSD",1728628833019,0.001,60901.0,60900.0,0.73272213]
["bitfinex","BTCUSD",1728628834723,0.001,60901.0,60900.0,0.68391]
["bitfinex","BTCUSD",1728628834956,0.001,60901.0,60900.0,0.58891]
["bitfinex","BTCUSD",1728628837186,0.001,60901.0,60900.0,0.6746117]
["bitfinex","BTCUSD",1728628837415,0.001,60901.0,60900.0,0.72341161]
["bitfinex","BTCUSD",1728628837665,0.001,60901.0,60900.0,0.74782428]
["bitfinex","BTCUSD",1728628837899,0.001,60901.0,60900.0,0.6746117]
["bitfinex","BTCUSD",1728628838525,0.001,60901.0,60900.0,0.58891]
["bitfinex","BTCUSD",1728628839183,0.001,60901.0,60900.0,0.6746117]
["bitfinex","BTCUSD",1728628839645,0.001,60901.0,60900.0,0.95243018]
["bitfinex","BTCUSD",1728628839850,0.001,60901.0,60900.0,0.90562805]
["bitfinex","BTCUSD",1728628840080,0.000818,60907.0,60906.0,0.147768]
["bitfinex","BTCUSD",1728628840323,0.000818,60907.0,60906.0,0.89233024]
["bitfinex","BTCUSD",1728628840549,0.000818,60907.0,60906.0,0.89404723]
["bitfinex","BTCUSD",1728628840970,0.000818,60907.0,60906.0,0.89204723]
["bitfinex","BTCUSD",1728628841181,0.000818,60907.0,60906.0,0.86763183]
["bitfinex","BTCUSD",1728628841829,0.001818,60907.0,60906.0,0.7781807]
["bitfinex","BTCUSD",1728628842045,0.001818,60907.0,60906.0,0.95080079]
["bitfinex","BTCUSD",1728628842275,0.001818,60907.0,60906.0,0.90004723]
["bitfinex","BTCUSD",1728628842692,0.001818,60907.0,60906.0,0.72864383]
["bitfinex","BTCUSD",1728628842907,0.001818,60907.0,60906.0,0.89804723]
["bitfinex","BTCUSD",1728628843139,0.001818,60907.0,60906.0,0.7781807]
["bitfinex","BTCUSD",1728628843352,0.002818,60907.0,60906.0,0.90204723]
["bitfinex","BTCUSD",1728628844226,0.002818,60907.0,60906.0,0.87753746]
["bitfinex","BTCUSD",1728628844434,0.002818,60907.0,60906.0,0.87753938]
["bitfinex","BTCUSD",1728628844867,0.002818,60907.0,60906.0,0.7821807]
["bitfinex","BTCUSD",1728628845078,0.002818,60907.0,60906.0,2.10387578]
["bitfinex","BTCUSD",1728628845551,0.002818,60907.0,60906.0,2.10187578]
["bitfinex","BTCUSD",1728628845990,0.002818,60907.0,60906.0,2.10387578]
["bitfinex","BTCUSD",1728628846199,0.002818,60907.0,60906.0,2.10187578]
["bitfinex","BTCUSD",1728628846411,0.002818,60907.0,60906.0,2.10387578]
["bitfinex","BTCUSD",1728628846838,0.002818,60907.0,60906.0,2.10187578]
["bitfinex","BTCUSD",1728628847272,0.002818,60907.0,60906.0,2.17283058]
["bitfinex","BTCUSD",1728628848143,0.002818,60907.0,60906.0,2.0511807]
["bitfinex","BTCUSD",1728628849172,0.002818,60907.0,60906.0,2.14846579]
["bitfinex","BTCUSD",1728628849820,0.002818,60907.0,60906.0,0.87746579]
["bitfinex","BTCUSD",1728628851123,0.002818,60907.0,60906.0,0.7801807]
["bitfinex","BTCUSD",1728628852220,0.002818,60907.0,60906.0,0.85511191]
["bitfinex","BTCUSD",1728628853114,0.000817,60908.0,60907.0,0.152766]
["bitfinex","BTCUSD",1728628853353,0.000817,60908.0,60907.0,0.6817803]
["bitfinex","BTCUSD",1728628853354,1e-06,60908.0,60907.0,0.6817803]
["bitfinex","BTCUSD",1728628853557,1e-06,60908.0,60907.0,0.6055753]
["bitfinex","BTCUSD",1728628853780,1e-06,60908.0,60907.0,0.67849695]
["bitfinex","BTCUSD",1728628854208,0.001001,60908.0,60907.0,0.6115753]
["bitfinex","BTCUSD",1728628854429,1e-06,60908.0,60907.0,0.6155753]
["bitfinex","BTCUSD",1728628854652,1e-06,60908.0,60907.0,0.85990035]
["bitfinex","BTCUSD",1728628854857,1e-06,60908.0,60907.0,0.7869787]
["bitfinex","BTCUSD",1728628855068,1e-06,60908.0,60907.0,0.85990035]
["bitfinex","BTCUSD",1728628855281,1e-06,60908.0,60907.0,0.85790035]
["bitfinex","BTCUSD",1728628855733,1e-06,60908.0,60907.0,2.12890035]
["bitfinex","BTCUSD",1728628856145,1e-06,60908.0,60907.0,2.13090035]
["bitfinex","BTCUSD",1728628856993,0.0002,60919.0,60918.0,0.247739]
["bitfinex","BTCUSD",1728628857215,0.0002,60919.0,60918.0,0.5005306]
["bitfinex","BTCUSD",1728628857425,0.0002,60919.0,60918.0,0.6686517]
["bitfinex","BTCUSD",1728628857626,0.0002,60919.0,60918.0,0.6706517]
["bitfinex","BTCUSD",1728628858042,0.0002,60919.0,60918.0,0.6686517]
["bitfinex","BTCUSD",1728628858528,0.0002,60919.0,60918.0,0.6706517]
["bitfinex","BTCUSD",1728628860760,0.0002,60919.0,60918.0,0.58295]
["bitfinex","BTCUSD",1728628860990,0.0002,60919.0,60918.0,0.58495]
["bitfinex","BTCUSD",1728628862525,0.0002,60919.0,60918.0,0.59654853]
["bitfinex","BTCUSD",1728628862738,0.0002,60919.0,60918.0,0.59454853]
["bitfinex","BTCUSD",1728628862940,0.0002,60919.0,60918.0,0.59654853]
["bitfinex","BTCUSD",1728628863624,0.0002,60919.0,60918.0,0.59454853]
["bitfinex","BTCUSD",1728628863840,0.0002,60919.0,60918.0,0.59654853]
["bitfinex","BTCUSD",1728628864283,0.0002,60919.0,60918.0,0.59754853]
["bitfinex","BTCUSD",1728628864495,0.0002,60919.0,60918.0,0.52034853]
["bitfinex","BTCUSD",1728628864706,0.0002,60919.0,60918.0,0.51734853]
["bitfinex","BTCUSD",1728628864932,0.0012,60919.0,60918.0,0.52534853]
["bitfinex","BTCUSD",1728628865142,0.0012,60919.0,60918.0,0.52234853]
["bitfinex","BTCUSD",1728628865369,0.0022,60919.0,60918.0,0.52834853]
["bitfinex","BTCUSD",1728628866002,0.0022,60919.0,60918.0,0.52634853]
["bitfinex","BTCUSD",1728628866689,0.0022,60919.0,60918.0,0.34064683]
["bitfinex","BTCUSD",1728628866911,0.0022,60919.0,60918.0,0.159739]
["bitfinex","BTCUSD",1728628867149,0.0928,60919.0,60918.0,0.159739]
["bitfinex","BTCUSD",1728628867819,0.0908,60919.0,60918.0,0.147739]
["bitfinex","BTCUSD",1728628868062,0.0012,60919.0,60918.0,0.006]
["bitfinex","BTCUSD",1728628868285,0.0317043,60919.0,60918.0,0.006]
["bitfinex","BTCUSD",1728628868499,0.0307043,60919.0,60918.0,0.005]
["bitfinex","BTCUSD",1728628868723,0.1990043,60919.0,60918.0,0.009]
["bitfinex","BTCUSD",1728628868929,0.21436368,60919.0,60918.0,0.009]
["bitfinex","BTCUSD",1728628869348,0.1990043,60919.0,60918.0,0.009]
["bitfinex","BTCUSD",1728628869762,0.3467413,60919.0,60918.0,0.004]
["bitfinex","BTCUSD",1728628870013,0.023,60917.0,60911.0,0.24774756]
["bitfinex","BTCUSD",1728628870226,0.023,60914.0,60911.0,0.24774756]
["bitfinex","BTCUSD",1728628870451,0.023,60914.0,60910.0,0.147758]
["bitfinex","BTCUSD",1728628870452,0.023,60912.0,60910.0,0.147758]
["bitfinex","BTCUSD",1728628870699,0.023,60912.0,60903.0,0.24774756]
["bitfinex","BTCUSD",1728628870700,0.1026,60910.0,60903.0,0.24774756]
["bitfinex","BTCUSD",1728628870987,0.023,60904.0,60894.0,0.295595]
["bitfinex","BTCUSD",1728628871234,0.1026,60907.0,60906.0,0.147768]
["bitfinex","BTCUSD",1728628871486,0.11014092,60907.0,60906.0,0.147768]
["bitfinex","BTCUSD",1728628872154,0.11014092,60907.0,60905.0,0.14777]
["bitfinex","BTCUSD",1728628872373,0.1026,60907.0,60906.0,0.147768]
["bitfinex","BTCUSD",1728628872799,0.1026,60907.0,60902.0,0.295556]
["bitfinex","BTCUSD",1728628873033,0.1026,60907.0,60905.0,0.14777]
["bitfinex","BTCUSD",1728628873249,0.00775569,60906.0,60905.0,0.14777]
["bitfinex","BTCUSD",1728628873468,0.02308721,60906.0,60905.0,0.14777]
["bitfinex","BTCUSD",1728628873903,0.1046,60907.0,60906.0,0.147768]
["bitfinex","BTCUSD",1728628874338,0.11793008,60907.0,60906.0,0.147768]
["bitfinex","BTCUSD",1728628874552,0.1026,60907.0,60906.0,0.147768]
["bitfinex","BTCUSD",1728628875220,0.103418,60907.0,60906.0,0.147768]
["bitfinex","BTCUSD",1728628875435,0.103418,60907.0,60906.0,0.56482486]
["bitfinex","BTCUSD",1728628875436,0.000818,60907.0,60906.0,0.56482486]
["bitfinex","BTCUSD",1728628875654,0.000818,60907.0,60906.0,0.44763294]
["bitfinex","BTCUSD",1728628876158,0.002818,60907.0,60906.0,0.44763294]
["bitfinex","BTCUSD",1728628876786,0.000818,60907.0,60906.0,0.44763294]
["bitfinex","BTCUSD",1728628877000,0.000818,60907.0,60906.0,0.45263294]
["bitfinex","BTCUSD",1728628877833,0.002818,60907.0,60906.0,0.45263294]
["bitfinex","BTCUSD",1728628878242,0.000818,60907.0,60906.0,0.45263294]
["bitfinex","BTCUSD",1728628878448,0.001818,60907.0,60906.0,0.45763294]
["bitfinex","BTCUSD",1728628880902,0.001818,60907.0,60906.0,0.55763294]
["bitfinex","BTCUSD",1728628881155,0.001818,60907.0,60906.0,1.82863294]
["bitfinex","BTCUSD",1728628881383,0.001818,60907.0,60906.0,1.83063294]
["bitfinex","BTCUSD",1728628881604,0.001818,60907.0,60906.0,2.04168858]
["bitfinex","BTCUSD",1728628881840,0.001818,60907.0,60906.0,2.09032752]
["bitfinex","BTCUSD",1728628882066,0.001818,60907.0,60906.0,2.04168858]
["bitfinex","BTCUSD",1728628882290,1e-06,60907.0,60906.0,2.03668858]
["bitfinex","BTCUSD",1728628882601,0.001001,60907.0,60906.0,2.11064699]
["bitfinex","BTCUSD",1728628882858,1e-06,60907.0,60906.0,2.10964699]
["bitfinex","BTCUSD",1728628883285,1e-06,60907.0,60906.0,2.10464699]
["bitfinex","BTCUSD",1728628883734,1e-06,60907.0,60906.0,2.20464699]
["bitfinex","BTCUSD",1728628884404,0.24774756,60918.0,60917.0,0.149742]
["bitfinex","BTCUSD",1728628884613,0.24774756,60918.0,60917.0,0.62460694]
["bitfinex","BTCUSD",1728628884832,0.0002,60919.0,60918.0,0.249739]
["bitfinex","BTCUSD",1728628885040,0.0002,60919.0,60918.0,0.52313063]
["bitfinex","BTCUSD",1728628885281,0.0002,60919.0,60918.0,0.5198483]
["bitfinex","BTCUSD",1728628885711,0.0002,60919.0,60918.0,0.56647963]
["bitfinex","BTCUSD",1728628885939,0.0002,60919.0,60918.0,0.5178483]
["bitfinex","BTCUSD",1728628886207,0.0002,60919.0,60918.0,0.3220483]
["bitfinex","BTCUSD",1728628886398,0.0002,60919.0,60918.0,0.4220483]
["bitfinex","BTCUSD",1728628886608,0.0002,60919.0,60918.0,0.55260394]
["bitfinex","BTCUSD",1728628886841,0.0002,60919.0,60918.0,0.4220483]
["bitfinex","BTCUSD",1728628887272,0.001018,60919.0,60918.0,0.4270483]
["bitfinex","BTCUSD",1728628887921,0.001018,60919.0,60918.0,0.4220483]
["bitfinex","BTCUSD",1728628889029,0.001018,60919.0,60918.0,0.257739]
["bitfinex","BTCUSD",1728628889253,0.00903595,60919.0,60918.0,0.252739]
["bitfinex","BTCUSD",1728628889468,0.00903595,60919.0,60918.0,0.247739]
["bitfinex","BTCUSD",1728628889687,0.00903595,60919.0,60918.0,0.252739]
["bitfinex","BTCUSD",1728628890336,0.00903595,60919.0,60918.0,0.247739]
["bitfinex","BTCUSD",1728628890558,0.00903595,60919.0,60918.0,0.248739]
["bitfinex","BTCUSD",1728628890773,0.00903595,60919.0,60918.0,0.148739]
["bitfinex","BTCUSD",1728628891209,0.00903595,60919.0,60918.0,0.150739]
["bitfinex","BTCUSD",1728628891439,0.00903595,60919.0,60918.0,0.003]
["bitfinex","BTCUSD",1728628891663,0.00903595,60919.0,60918.0,0.001]
["bitfinex","BTCUSD",1728628891898,0.00903595,60919.0,60918.0,0.44860394]
["bitfinex","BTCUSD",1728628892116,0.00903595,60919.0,60918.0,0.54960394]
["bitfinex","BTCUSD",1728628892335,0.001018,60919.0,60918.0,0.55060394]
["bitfinex","BTCUSD",1728628892549,0.002018,60919.0,60918.0,0.54860394]
["bitfinex","BTCUSD",1728628892768,0.001018,60919.0,60918.0,0.54960394]
["bitfinex","BTCUSD",1728628892979,0.001018,60919.0,60918.0,0.54860394]
["bitfinex","BTCUSD",1728628893195,0.001018,60919.0,60918.0,0.55060394]
["bitfinex","BTCUSD",1728628893627,0.001018,60919.0,60918.0,0.55160394]
["bitfinex","BTCUSD",1728628895022,0.001018,60919.0,60918.0,0.54860394]
["bitfinex","BTCUSD",1728628895232,0.001018,60919.0,60918.0,0.55360394]
["bitfinex","BTCUSD",1728628895448,0.001018,60919.0,60918.0,0.55260394]
["bitfinex","BTCUSD",1728628895878,0.001018,60919.0,60918.0,0.55760394]
["bitfinex","BTCUSD",1728628896092,0.001018,60919.0,60918.0,0.55260394]
["bitfinex","BTCUSD",1728628896326,0.001018,60919.0,60918.0,0.54760394]
["bitfinex","BTCUSD",1728628896517,0.001018,60919.0,60918.0,0.55760394]
["bitfinex","BTCUSD",1728628896733,0.001018,60919.0,60918.0,0.55260394]
["bitfinex","BTCUSD",1728628896941,0.001018,60919.0,60918.0,0.54760394]
["bitfinex","BTCUSD",1728628897381,0.001018,60919.0,60918.0,0.55260394]
["bitfinex","BTCUSD",1728628898067,0.001018,60919.0,60918.0,0.4270483]
["bitfinex","BTCUSD",1728628899363,0.001018,60919.0,60918.0,0.4170483]
["bitfinex","BTCUSD",1728628899579,0.001018,60919.0,60918.0,0.4220483]
["bitfinex","BTCUSD",1728628899783,0.001018,60919.0,60918.0,0.4270483]
["bitfinex","BTCUSD",1728628900001,0.001018,60919.0,60918.0,0.4220483]
["bitfinex","BTCUSD",1728628900221,0.001018,60919.0,60918.0,0.4170483]
["bitfinex","BTCUSD",1728628900434,0.001018,60919.0,60918.0,0.4220483]
["bitfinex","BTCUSD",1728628900860,0.001018,60919.0,60918.0,0.4170483]
["bitfinex","BTCUSD",1728628901287,0.001018,60919.0,60918.0,0.4270483]
["bitfinex","BTCUSD",1728628902535,0.001018,60919.0,60918.0,0.4220483]
["bitfinex","BTCUSD",1728628902982,0.001018,60919.0,60918.0,0.4270483]
["bitfinex","BTCUSD",1728628903812,0.001018,60919.0,60918.0,0.4220483]
["bitfinex","BTCUSD",1728628904016,0.001018,60919.0,60918.0,0.4270483]
["bitfinex","BTCUSD",1728628904223,0.001018,60919.0,60918.0,0.4220483]
["bitfinex","BTCUSD",1728628904654,0.001018,60919.0,60918.0,0.45760394]
["bitfinex","BTCUSD",1728628905317,0.001018,60919.0,60918.0,0.55760394]
["bitfinex","BTCUSD",1728628905509,0.001018,60919.0,60918.0,0.54760394]
["bitfinex","BTCUSD",1728628905724,0.001018,60919.0,60918.0,0.55760394]
["bitfinex","BTCUSD",1728628906188,0.001018,60919.0,60918.0,0.55260394]
["bitfinex","BTCUSD",1728628906422,0.001018,60919.0,60918.0,0.54760394]
["bitfinex","BTCUSD",1728628906697,0.001018,60919.0,60918.0,0.55260394]
["bitfinex","BTCUSD",1728628907638,0.001018,60919.0,60918.0,0.55760394]
["bitfinex","BTCUSD",1728628908283,0.001018,60919.0,60918.0,0.55960394]
["bitfinex","BTCUSD",1728628909042,0.001018,60919.0,60918.0,0.55760394]
["bitfinex","BTCUSD",1728628909766,0.001018,60919.0,60918.0,0.55960394]
["bitfinex","BTCUSD",1728628910202,0.00577463,60924.0,60923.0,0.147727]
["bitfinex","BTCUSD",1728628910430,0.00577463,60924.0,60923.0,0.45087421]
["bitfinex","BTCUSD",1728628910667,0.00577463,60924.0,60923.0,0.44759194]
["bitfinex","BTCUSD",1728628911815,0.00577463,60924.0,60923.0,0.44859194]
["bitfinex","BTCUSD",1728628912048,0.00577463,60924.0,60923.0,0.44959194]
["bitfinex","BTCUSD",1728628920525,0.00577463,60924.0,60923.0,0.54959194]
["bitfinex","BTCUSD",1728628922160,0.00577463,60924.0,60923.0,0.4190363]
["bitfinex","BTCUSD",1728628922368,0.00659263,60924.0,60923.0,0.4190363]
["bitfinex","BTCUSD",1728628922581,0.00659263,60924.0,60923.0,0.54959194]
["bitfinex","BTCUSD",1728628928687,0.00659263,60924.0,60923.0,0.59828055]
["bitfinex","BTCUSD",1728628930597,0.00659263,60924.0,60923.0,0.54959194]
["bitfinex","BTCUSD",1728628931443,0.00659263,60924.0,60923.0,0.59828055]
["bitfinex","BTCUSD",1728628933297,0.00659263,60924.0,60923.0,0.59836699]
["bitfinex","BTCUSD",1728628935508,0.00659263,60924.0,60923.0,0.54959194]
["bitfinex","BTCUSD",1728628936482,0.00659263,60924.0,60923.0,0.62275451]
["bitfinex","BTCUSD",1728628937709,0.00659263,60924.0,60923.0,0.62279839]
["bitfinex","BTCUSD",1728628937974,0.17569263,60924.0,60923.0,0.149727]
["bitfinex","BTCUSD",1728628939254,0.09909263,60924.0,60923.0,0.149727]
["bitfinex","BTCUSD",1728628939821,0.09909263,60924.0,60923.0,0.148727]
["bitfinex","BTCUSD",1728628940002,0.09909263,60924.0,60923.0,0.147727]
["bitfinex","BTCUSD",1728628940285,0.09909263,60924.0,60923.0,0.148727]
["bitfinex","BTCUSD",1728628940721,0.09909263,60924.0,60923.0,0.147727]
["bitfinex","BTCUSD",1728628950854,0.09909263,60924.0,60923.0,0.150727]
["bitfinex","BTCUSD",1728628951483,0.00659263,60924.0,60923.0,0.152727]
["bitfinex","BTCUSD",1728628952337,0.00659263,60924.0,60923.0,0.149727]
["bitfinex","BTCUSD",1728628953642,0.00659263,60924.0,60923.0,0.151727]
["bitfinex","BTCUSD",1728628956331,0.10079263,60924.0,60923.0,0.151727]
["bitfinex","BTCUSD",1728628957468,0.10079263,60924.0,60923.0,0.149727]
["bitfinex","BTCUSD",1728628958377,0.10079263,60924.0,60923.0,0.147727]
["bitfinex","BTCUSD",1728628959458,0.10379263,60924.0,60923.0,0.147727]
["bitfinex","BTCUSD",1728628959674,0.10079263,60924.0,60923.0,0.147727]
["bitfinex","BTCUSD",1728628960094,0.10479263,60924.0,60923.0,0.147727]
["bitfinex","BTCUSD",1728628960756,0.10379263,60924.0,60923.0,0.147727]
["bitfinex","BTCUSD",1728628961201,0.023,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728628961424,0.66298266,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728628962818,0.67598266,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728628963083,0.66298266,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728628963301,0.81753242,60921.0,60920.0,0.002634]
["bitfinex","BTCUSD",1728628963520,0.82153242,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728628963741,0.147762,60909.0,60907.0,0.001636]
["bitfinex","BTCUSD",1728628963969,0.170763,60908.0,60907.0,0.001636]
["bitfinex","BTCUSD",1728628964181,0.03079279,60908.0,60907.0,0.001636]
["bitfinex","BTCUSD",1728628964447,0.17855579,60908.0,60907.0,0.001636]
["bitfinex","BTCUSD",1728628965864,0.17855579,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628965865,0.18855579,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628966300,0.04079279,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628966782,0.05279279,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628967655,0.08932128,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628967868,0.05279279,60908.0,60907.0,0.150402]
["bitfinex","BTCUSD",1728628968101,0.05279279,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628969890,0.20055579,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628970344,0.05279279,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628970576,0.05279279,60908.0,60907.0,0.150402]
["bitfinex","BTCUSD",1728628973716,0.05279279,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628974995,0.05279279,60908.0,60907.0,0.150402]
["bitfinex","BTCUSD",1728628975211,0.05279279,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628975424,0.05279279,60908.0,60907.0,0.150402]
["bitfinex","BTCUSD",1728628977015,0.04079279,60908.0,60907.0,0.150402]
["bitfinex","BTCUSD",1728628977228,0.04879279,60908.0,60907.0,0.150402]
["bitfinex","BTCUSD",1728628977888,0.04879279,60908.0,60907.0,0.001636]
["bitfinex","BTCUSD",1728628977889,0.58106908,60908.0,60907.0,0.001636]
["bitfinex","BTCUSD",1728628978103,0.53016509,60908.0,60907.0,0.001636]
["bitfinex","BTCUSD",1728628978312,0.53816509,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628978591,0.62388345,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628978809,0.61588345,60908.0,60907.0,0.001636]
["bitfinex","BTCUSD",1728628979031,0.78832615,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628979249,0.80032615,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628980573,0.15269279,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628980795,0.15269279,60908.0,60907.0,0.150402]
["bitfinex","BTCUSD",1728628982834,0.05379279,60908.0,60907.0,0.150402]
["bitfinex","BTCUSD",1728628986970,0.05379279,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628987432,0.05379279,60908.0,60907.0,0.150402]
["bitfinex","BTCUSD",1728628988262,0.05379279,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628988698,0.05379279,60908.0,60907.0,0.150402]
["bitfinex","BTCUSD",1728628988935,0.05379279,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628990682,0.12460065,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628991144,0.29315579,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628991346,0.46746509,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628991569,0.46246509,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628992063,0.55076509,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628993126,0.54876509,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628993804,0.5409723,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628994216,0.4596723,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628994419,0.046,60908.0,60907.0,0.002636]
["bitfinex","BTCUSD",1728628994631,0.046,60908.0,60901.0,0.295557]
["bitfinex","BTCUSD",1728628994847,0.023,60906.0,60905.0,0.147771]
["bitfinex","BTCUSD",1728628996365,0.023,60906.0,60902.0,0.295551]
["bitfinex","BTCUSD",1728628996366,0.023,60906.0,60904.0,0.147772]
["bitfinex","BTCUSD",1728628996766,0.032,60906.0,60904.0,0.147772]
["bitfinex","BTCUSD",1728628997396,0.023,60906.0,60904.0,0.147772]
["bitfinex","BTCUSD",1728628997629,0.008,60906.0,60904.0,0.148772]
["bitfinex","BTCUSD",1728628997853,0.023,60905.0,60904.0,0.148772]
["bitfinex","BTCUSD",1728628999510,0.031,60905.0,60904.0,0.147772]
["bitfinex","BTCUSD",1728628999924,0.039,60905.0,60904.0,0.001]
["bitfinex","BTCUSD",1728629007271,0.039,60905.0,60904.0,0.148773]
["bitfinex","BTCUSD",1728629008077,0.039,60905.0,60904.0,0.001]
["bitfinex","BTCUSD",1728629008427,0.039,60905.0,60904.0,0.148773]
["bitfinex","BTCUSD",1728629009391,0.039,60905.0,60904.0,0.001]
["bitfinex","BTCUSD",1728629010057,0.27247334,60905.0,60904.0,0.001]
["bitfinex","BTCUSD",1728629010879,0.25940083,60905.0,60904.0,0.001]
["bitfinex","BTCUSD",1728629011100,0.24947334,60905.0,60904.0,0.001]
["bitfinex","BTCUSD",1728629011333,0.64274666,60905.0,60904.0,0.001]
["bitfinex","BTCUSD",1728629011814,0.59348264,60905.0,60904.0,0.001]
["bitfinex","BTCUSD",1728629012786,0.85080557,60905.0,60904.0,0.001]
["bitfinex","BTCUSD",1728629013035,0.77527752,60905.0,60904.0,0.001]
["bitfinex","BTCUSD",1728629013671,0.76727752,60905.0,60904.0,0.001]
["bitfinex","BTCUSD",1728629013892,0.15278,60901.0,60900.0,0.002868]
["bitfinex","BTCUSD",1728629014113,0.52928314,60901.0,60900.0,0.002868]
["bitfinex","BTCUSD",1728629014515,0.43079164,60901.0,60900.0,0.002868]
["bitfinex","BTCUSD",1728629014924,0.477819,60901.0,60900.0,0.002868]
["bitfinex","BTCUSD",1728629015342,0.63736538,60901.0,60900.0,0.002868]
["bitfinex","BTCUSD",1728629015542,0.63736538,60901.0,60900.0,0.000908]
["bitfinex","BTCUSD",1728629015543,0.64426304,60901.0,60900.0,0.000908]
["bitfinex","BTCUSD",1728629015753,0.72996538,60901.0,60900.0,0.000908]
["bitfinex","BTCUSD",1728629015995,0.64426304,60901.0,60900.0,0.000908]
["bitfinex","BTCUSD",1728629016245,0.73796538,60901.0,60900.0,0.000908]
["bitfinex","BTCUSD",1728629016477,0.74496538,60901.0,60900.0,0.000908]
["bitfinex","BTCUSD",1728629016744,0.65926304,60901.0,60900.0,0.000908]
["bitfinex","BTCUSD",1728629017402,0.585419,60901.0,60900.0,0.000908]
["bitfinex","BTCUSD",1728629017825,0.67112134,60901.0,60900.0,0.000908]
["bitfinex","BTCUSD",1728629018040,0.585419,60901.0,60900.0,0.000908]
["bitfinex","BTCUSD",1728629018468,0.63460928,60901.0,60900.0,0.000908]
["bitfinex","BTCUSD",1728629018674,0.72031162,60901.0,60900.0,0.000908]
["bitfinex","BTCUSD",1728629019343,0.63460928,60901.0,60900.0,0.000908]
["bitfinex","BTCUSD",1728629019561,0.72031162,60901.0,60900.0,0.000908]
["bitfinex","BTCUSD",1728629020188,0.585419,60901.0,60900.0,0.000908]
["bitfinex","BTCUSD",1728629020399,0.67112134,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629021038,0.74491824,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629021240,0.67112134,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629022474,0.72028795,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629023329,0.72028766,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629025069,0.50185562,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629025290,1.015,60901.0,60900.0,0.152671]
["bitfinex","BTCUSD",1728629025526,1.015,60901.0,60900.0,0.248571]
["bitfinex","BTCUSD",1728629025742,1.008,60901.0,60900.0,0.248571]
["bitfinex","BTCUSD",1728629025953,1.0,60901.0,60900.0,0.248571]
["bitfinex","BTCUSD",1728629026173,1.007,60901.0,60900.0,0.248571]
["bitfinex","BTCUSD",1728629026385,1.015,60901.0,60900.0,0.248571]
["bitfinex","BTCUSD",1728629026589,1.007,60901.0,60900.0,0.248571]
["bitfinex","BTCUSD",1728629027047,1.015,60901.0,60900.0,0.248571]
["bitfinex","BTCUSD",1728629027272,1.007,60901.0,60900.0,0.248571]
["bitfinex","BTCUSD",1728629027494,1.006,60901.0,60900.0,0.248571]
["bitfinex","BTCUSD",1728629027692,1.013,60901.0,60900.0,0.248571]
["bitfinex","BTCUSD",1728629028397,1.006,60901.0,60900.0,0.248571]
["bitfinex","BTCUSD",1728629028645,1.011,60901.0,60900.0,0.327671]
["bitfinex","BTCUSD",1728629036192,1.011,60901.0,60900.0,0.231771]
["bitfinex","BTCUSD",1728629048962,1.011,60901.0,60900.0,0.152671]
["bitfinex","BTCUSD",1728629051820,1.011,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629052249,1.011,60901.0,60900.0,0.152671]
["bitfinex","BTCUSD",1728629053106,1.011,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629053748,1.18178,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629054686,1.56437187,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629054906,1.5244893,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629055623,1.61019164,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629056081,1.5244893,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629056322,1.5194893,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629056536,1.682932,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629056742,1.693932,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629056952,1.77963434,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629057159,1.687932,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629057368,1.701932,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629057820,1.687932,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629058024,1.701932,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629058240,1.682932,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629058471,1.696932,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629058961,1.682932,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629059377,1.696932,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629059788,1.710932,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629059995,1.696932,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629060438,1.710932,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629061529,1.715932,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629061739,1.80163434,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629063091,1.80896375,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629064593,1.72326141,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629067870,1.80896375,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629068339,1.88272348,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629068551,1.90731006,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629068978,1.80896375,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629069199,1.93189664,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629069446,1.93389664,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629069651,1.80896375,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629070069,1.93188835,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629070507,1.90896375,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629070923,2.03188835,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629071565,1.92066731,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629071792,2.04359191,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629072016,1.92066731,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629072696,2.01897591,60901.0,60900.0,0.004888]
["bitfinex","BTCUSD",1728629074417,0.175792,60896.0,60895.0,0.001634]
["bitfinex","BTCUSD",1728629074725,0.60370364,60896.0,60895.0,0.001634]
["bitfinex","BTCUSD",1728629074945,0.71118194,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629075795,0.72418194,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629076054,0.86619769,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629076474,0.88019769,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629077522,0.87301411,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629077731,0.77271939,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629078404,0.84640047,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629082214,0.84638446,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629083603,0.77271939,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629085390,0.87471939,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629086206,0.94838446,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629086407,0.87471939,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629086624,0.94838446,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629086810,0.94837829,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629087996,0.92182652,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629088202,0.87271939,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629088411,0.92182652,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629089245,0.90782652,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629089693,0.92182652,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629089897,0.89482652,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629090305,0.92482652,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629090485,0.94937829,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629090721,0.95075713,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629091038,0.96475713,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629092460,0.89109823,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629092662,1.27262822,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629092862,1.25724938,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629093177,1.28801361,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629093378,1.16518596,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629094252,1.16493755,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629094476,0.38061712,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629095658,0.36661712,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629096075,0.38961712,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629096269,0.38962056,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629096656,0.37562056,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629096881,0.38962056,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629097122,0.38962056,60896.0,60895.0,0.320029]
["bitfinex","BTCUSD",1728629097123,0.05876767,60896.0,60895.0,0.320029]
["bitfinex","BTCUSD",1728629097327,0.03076767,60896.0,60895.0,0.320029]
["bitfinex","BTCUSD",1728629097749,0.05876767,60896.0,60895.0,0.172234]
["bitfinex","BTCUSD",1728629098101,0.04476767,60896.0,60895.0,0.172234]
["bitfinex","BTCUSD",1728629098298,0.08076767,60896.0,60895.0,0.172234]
["bitfinex","BTCUSD",1728629098926,0.06676767,60896.0,60895.0,0.172234]
["bitfinex","BTCUSD",1728629099278,0.08076767,60896.0,60895.0,0.172234]
["bitfinex","BTCUSD",1728629099478,0.06676767,60896.0,60895.0,0.172234]
["bitfinex","BTCUSD",1728629099686,0.06538218,60896.0,60895.0,0.172234]
["bitfinex","BTCUSD",1728629099920,0.08075952,60896.0,60895.0,0.172234]
["bitfinex","BTCUSD",1728629100125,0.06675952,60896.0,60895.0,0.172234]
["bitfinex","BTCUSD",1728629100329,0.06775952,60896.0,60895.0,0.172234]
["bitfinex","BTCUSD",1728629100526,0.08175952,60896.0,60895.0,0.320029]
["bitfinex","BTCUSD",1728629100941,0.06775952,60896.0,60895.0,0.320029]
["bitfinex","BTCUSD",1728629101400,0.08075952,60896.0,60895.0,0.320029]
["bitfinex","BTCUSD",1728629101610,0.08075952,60896.0,60895.0,0.172234]
["bitfinex","BTCUSD",1728629101820,0.06537734,60896.0,60895.0,0.172234]
["bitfinex","BTCUSD",1728629102043,0.05,60896.0,60895.0,0.172234]
["bitfinex","BTCUSD",1728629102252,0.06537413,60896.0,60895.0,0.172234]
["bitfinex","BTCUSD",1728629102751,0.07255559,60896.0,60895.0,0.172234]
["bitfinex","BTCUSD",1728629103213,0.22034759,60896.0,60895.0,0.172234]
["bitfinex","BTCUSD",1728629104051,0.64480193,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629104267,0.88643736,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629104502,1.01581887,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629104715,0.93011653,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629105153,0.91611653,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629105356,0.98644474,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629105565,1.01581791,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629105781,1.04040867,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629105993,1.02640867,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629106280,0.93870633,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629106424,0.88636912,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629106645,0.70392642,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629107529,0.68992642,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629107974,0.70392642,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629108818,0.68992642,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629109061,0.68992549,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629109275,0.87336819,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629109478,0.85936819,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629109698,0.70392549,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629110333,0.71792549,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629110536,0.70592549,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629110761,0.71992549,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629111530,0.71792549,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629111739,0.70392549,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629112791,0.87336819,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629113038,0.87536819,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629113546,0.88936819,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629113967,0.87536902,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629114419,1.02006382,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629114626,0.87536902,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629114841,0.85418756,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629115066,0.88218756,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629115308,0.85281449,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629115525,0.86818665,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629115732,0.88218665,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629116483,0.88218677,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629116719,0.85418677,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629116906,0.86818677,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629117372,0.85418677,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629117837,0.86818677,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629118062,0.88218677,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629118279,0.86818677,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629118694,0.88218677,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629119738,0.86681449,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629119954,0.88218503,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629121235,0.71274233,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629122416,0.71356033,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629123043,0.69956033,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629123256,0.68418979,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629123487,0.69955921,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629123722,0.71355921,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629124169,0.86900191,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629124633,0.88300191,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629125117,0.86900191,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629125637,0.85500191,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629126131,0.86900191,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629126366,0.99969671,60896.0,60895.0,0.001734]
["bitfinex","BTCUSD",1728629126596,1.45960471,60896.0,60890.0,0.001634]
["bitfinex","BTCUSD",1728629126819,0.89579896,60891.0,60890.0,0.001634]
["bitfinex","BTCUSD",1728629127036,0.74816069,60891.0,60890.0,0.001634]
["bitfinex","BTCUSD",1728629127265,0.76353198,60891.0,60890.0,0.001634]
["bitfinex","BTCUSD",1728629127492,0.76353198,60891.0,60890.0,0.001734]
["bitfinex","BTCUSD",1728629127708,0.93297468,60891.0,60890.0,0.001734]
["bitfinex","BTCUSD",1728629128496,0.97389714,60891.0,60890.0,0.001734]
["bitfinex","BTCUSD",1728629129143,0.99012988,60891.0,60890.0,0.001734]
["bitfinex","BTCUSD",1728629129412,1.24755577,60891.0,60890.0,0.001734]
["bitfinex","BTCUSD",1728629129667,1.26155577,60891.0,60890.0,0.001734]
["bitfinex","BTCUSD",1728629129884,1.16174714,60891.0,60890.0,0.001734]
["bitfinex","BTCUSD",1728629130103,1.18974714,60891.0,60890.0,0.001734]
["bitfinex","BTCUSD",1728629130546,1.13489218,60891.0,60890.0,0.001734]
["bitfinex","BTCUSD",1728629130731,1.30789218,60891.0,60890.0,0.001734]
["bitfinex","BTCUSD",1728629130936,1.32189218,60891.0,60890.0,0.001734]
["bitfinex","BTCUSD",1728629131151,0.00475159,60878.0,60876.0,0.21774756]
["bitfinex","BTCUSD",1728629131373,0.48628189,60877.0,60868.0,0.0793]
["bitfinex","BTCUSD",1728629131662,0.3016083,60874.0,60868.0,0.0793]
["bitfinex","BTCUSD",1728629131878,0.48628889,60874.0,60868.0,0.0793]
["bitfinex","BTCUSD",1728629132618,0.35552659,60874.0,60868.0,0.0793]
["bitfinex","BTCUSD",1728629133251,0.36952659,60874.0,60868.0,0.0793]
["bitfinex","BTCUSD",1728629133690,0.170877,60861.0,60860.0,0.32944756]
["bitfinex","BTCUSD",1728629133909,0.35555759,60861.0,60860.0,0.32944756]
["bitfinex","BTCUSD",1728629134124,0.35555759,60861.0,60860.0,0.0817]
["bitfinex","BTCUSD",1728629135189,0.05137129,60861.0,60860.0,0.32278]
["bitfinex","BTCUSD",1728629135494,0.02337129,60861.0,60860.0,0.4535423]
["bitfinex","BTCUSD",1728629135722,0.02337129,60861.0,60860.0,0.32278]
["bitfinex","BTCUSD",1728629135937,0.03737129,60861.0,60860.0,0.32278]
["bitfinex","BTCUSD",1728629136135,0.02337129,60861.0,60860.0,0.32278]
["bitfinex","BTCUSD",1728629136345,0.01537129,60861.0,60860.0,0.32278]
["bitfinex","BTCUSD",1728629136574,0.02437129,60861.0,60860.0,0.32278]
["bitfinex","BTCUSD",1728629136870,0.03837129,60861.0,60860.0,0.32278]
["bitfinex","BTCUSD",1728629137086,0.03836438,60861.0,60860.0,0.32278]
["bitfinex","BTCUSD",1728629137285,0.02436438,60861.0,60860.0,0.32278]
["bitfinex","BTCUSD",1728629137490,0.03236438,60861.0,60860.0,0.32278]
["bitfinex","BTCUSD",1728629140155,0.017,60861.0,60860.0,0.32278]
["bitfinex","BTCUSD",1728629140790,0.03236367,60861.0,60860.0,0.32278]
["bitfinex","BTCUSD",1728629141202,0.02436367,60861.0,60860.0,0.32278]
["bitfinex","BTCUSD",1728629141413,0.01536367,60861.0,60860.0,0.32278]
["bitfinex","BTCUSD",1728629141661,0.01736367,60861.0,60860.0,0.32278]
["bitfinex","BTCUSD",1728629143121,0.01836367,60861.0,60860.0,0.32278]
["bitfinex","BTCUSD",1728629143538,0.003,60861.0,60860.0,0.32278]
["bitfinex","BTCUSD",1728629145123,0.01836656,60861.0,60860.0,0.32278]
["bitfinex","BTCUSD",1728629145555,0.01836656,60861.0,60860.0,0.324416]
["bitfinex","BTCUSD",1728629146846,0.003,60861.0,60860.0,0.324416]
["bitfinex","BTCUSD",1728629147306,0.01836933,60861.0,60860.0,0.324416]
["bitfinex","BTCUSD",1728629150304,0.01736933,60861.0,60860.0,0.324416]
["bitfinex","BTCUSD",1728629150580,0.01737559,60861.0,60860.0,0.324416]
["bitfinex","BTCUSD",1728629150821,0.01937559,60861.0,60860.0,0.324416]
["bitfinex","BTCUSD",1728629151342,0.01737622,60861.0,60860.0,0.324416]
["bitfinex","BTCUSD",1728629151556,0.01537622,60861.0,60860.0,0.324416]
["bitfinex","BTCUSD",1728629151768,0.02137622,60861.0,60860.0,0.324416]
["bitfinex","BTCUSD",1728629152244,0.01837622,60861.0,60860.0,0.324416]
["bitfinex","BTCUSD",1728629152455,0.02237622,60861.0,60860.0,0.324416]
["bitfinex","BTCUSD",1728629153859,0.007,60861.0,60860.0,0.324416]
["bitfinex","BTCUSD",1728629154124,0.02238436,60861.0,60860.0,0.324416]
["bitfinex","BTCUSD",1728629157416,0.02239899,60861.0,60860.0,0.324416]
["bitfinex","BTCUSD",1728629158860,1.02239899,60861.0,60860.0,0.324416]
["bitfinex","BTCUSD",1728629160200,1.02239899,60861.0,60860.0,0.41047225]
["bitfinex","BTCUSD",1728629160204,1.02239899,60861.0,60860.0,0.32466441]
["bitfinex","BTCUSD",1728629160703,1.007,60861.0,60860.0,0.32466441]
["bitfinex","BTCUSD",1728629160944,1.01939921,60861.0,60860.0,0.32466441]
["bitfinex","BTCUSD",1728629161924,1.01539921,60861.0,60860.0,0.32466441]
["bitfinex","BTCUSD",1728629162158,1.01639921,60861.0,60860.0,0.32466441]
["bitfinex","BTCUSD",1728629162394,1.001,60861.0,60860.0,0.32466441]
["bitfinex","BTCUSD",1728629162965,1.01639583,60861.0,60860.0,0.32466441]
["bitfinex","BTCUSD",1728629164254,1.001,60861.0,60860.0,0.32466441]
["bitfinex","BTCUSD",1728629164473,1.01639742,60861.0,60860.0,0.32466441]
["bitfinex","BTCUSD",1728629166413,1.001,60861.0,60860.0,0.32466441]
["bitfinex","BTCUSD",1728629166630,1.01639988,60861.0,60860.0,0.32466441]
["bitfinex","BTCUSD",1728629169869,1.001,60861.0,60860.0,0.32466441]
["bitfinex","BTCUSD",1728629170133,1.01639903,60861.0,60860.0,0.32466441]
["bitfinex","BTCUSD",1728629171134,1.01639903,60861.0,60860.0,0.23146441]
["bitfinex","BTCUSD",1728629172100,1.01639903,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629172324,1.01639903,60861.0,60860.0,0.001636]
["bitfinex","BTCUSD",1728629172540,1.18727603,60861.0,60860.0,0.001636]
["bitfinex","BTCUSD",1728629173000,1.28297603,60861.0,60860.0,0.001636]
["bitfinex","BTCUSD",1728629173662,1.267577,60861.0,60860.0,0.001636]
["bitfinex","BTCUSD",1728629173871,1.28297537,60861.0,60860.0,0.001636]
["bitfinex","BTCUSD",1728629174523,1.03839837,60861.0,60860.0,0.001636]
["bitfinex","BTCUSD",1728629174738,1.04639837,60861.0,60860.0,0.001636]
["bitfinex","BTCUSD",1728629174948,1.03839837,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629175406,1.04939837,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629175626,1.04839837,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629175844,1.05839837,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629176059,1.04839837,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629176270,1.04539837,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629176517,1.05339837,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629176774,1.03039837,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629176981,1.03039837,60861.0,60860.0,0.320616]
["bitfinex","BTCUSD",1728629178324,1.01539837,60861.0,60860.0,0.320616]
["bitfinex","BTCUSD",1728629178540,1.03639837,60861.0,60860.0,0.320616]
["bitfinex","BTCUSD",1728629178725,1.02539837,60861.0,60860.0,0.320616]
["bitfinex","BTCUSD",1728629179132,1.02339837,60861.0,60860.0,0.320616]
["bitfinex","BTCUSD",1728629179340,1.02239837,60861.0,60860.0,0.320616]
["bitfinex","BTCUSD",1728629179754,1.02339837,60861.0,60860.0,0.320616]
["bitfinex","BTCUSD",1728629179904,1.01639837,60861.0,60860.0,0.320616]
["bitfinex","BTCUSD",1728629180120,1.001,60861.0,60860.0,0.320616]
["bitfinex","BTCUSD",1728629180317,1.01639236,60861.0,60860.0,0.320616]
["bitfinex","BTCUSD",1728629181131,1.01639236,60861.0,60860.0,0.226416]
["bitfinex","BTCUSD",1728629181978,1.01539236,60861.0,60860.0,0.226416]
["bitfinex","BTCUSD",1728629182385,1.01639236,60861.0,60860.0,0.226416]
["bitfinex","BTCUSD",1728629182919,1.01839236,60861.0,60860.0,0.226416]
["bitfinex","BTCUSD",1728629184008,1.01839183,60861.0,60860.0,0.226416]
["bitfinex","BTCUSD",1728629184659,1.01539183,60861.0,60860.0,0.226416]
["bitfinex","BTCUSD",1728629184870,1.01639183,60861.0,60860.0,0.226416]
["bitfinex","BTCUSD",1728629185086,1.01839183,60861.0,60860.0,0.226416]
["bitfinex","BTCUSD",1728629185516,1.01739183,60861.0,60860.0,0.226416]
["bitfinex","BTCUSD",1728629185763,1.01639183,60861.0,60860.0,0.226416]
["bitfinex","BTCUSD",1728629186179,1.01739183,60861.0,60860.0,0.226416]
["bitfinex","BTCUSD",1728629186580,1.01639183,60861.0,60860.0,0.226416]
["bitfinex","BTCUSD",1728629187483,1.01639267,60861.0,60860.0,0.226416]
["bitfinex","BTCUSD",1728629188127,1.01839267,60861.0,60860.0,0.226416]
["bitfinex","BTCUSD",1728629188356,1.01539267,60861.0,60860.0,0.226416]
["bitfinex","BTCUSD",1728629188561,1.01839267,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629188977,1.01739267,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629189465,1.01639267,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629189688,1.02039267,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629190559,1.04339267,60861.0,60860.0,0.001636]
["bitfinex","BTCUSD",1728629190774,1.04239267,60861.0,60860.0,0.001636]
["bitfinex","BTCUSD",1728629190988,1.01939267,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629191207,1.01839267,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629191627,1.01539267,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629192037,1.02339267,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629192263,1.01939267,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629192469,1.01539267,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629192676,1.01939267,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629192888,1.02439267,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629194038,1.02039267,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629194244,1.02439267,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629194456,1.01939465,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629194706,1.02439465,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629194918,1.01539465,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629195117,1.02039465,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629195326,1.02639465,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629195534,1.02639465,60861.0,60860.0,0.001636]
["bitfinex","BTCUSD",1728629196155,1.02639465,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629197451,1.02139465,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629197666,1.01539465,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629197909,1.02339465,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629198092,1.03039465,60861.0,60860.0,0.149516]
["bitfinex","BTCUSD",1728629200310,1.03039465,60861.0,60860.0,0.23226441]
["bitfinex","BTCUSD",1728629200542,1.02339465,60861.0,60860.0,0.33086441]
["bitfinex","BTCUSD",1728629200784,1.01539465,60861.0,60860.0,0.33086441]
["bitfinex","BTCUSD",1728629200989,1.03039465,60861.0,60860.0,0.33086441]
["bitfinex","BTCUSD",1728629201466,1.0,60861.0,60860.0,0.33086441]
["bitfinex","BTCUSD",1728629201914,1.001,60861.0,60860.0,0.33086441]
["bitfinex","BTCUSD",1728629202551,1.001,60861.0,60860.0,0.46157231]
["bitfinex","BTCUSD",1728629209397,1.001,60861.0,60860.0,0.77975751]
["bitfinex","BTCUSD",1728629209623,1.001,60861.0,60860.0,0.80419546]
["bitfinex","BTCUSD",1728629209837,1.001,60861.0,60860.0,0.73588161]
["bitfinex","BTCUSD",1728629210096,1.001,60861.0,60860.0,0.86002248]
["bitfinex","BTCUSD",1728629210369,1.001,60861.0,60860.0,0.78877527]
["bitfinex","BTCUSD",1728629210582,1.001,60861.0,60860.0,0.85997363]
["bitfinex","BTCUSD",1728629210797,1.001,60861.0,60860.0,0.83656639]
["bitfinex","BTCUSD",1728629211003,1.002,60861.0,60860.0,0.83756639]
["bitfinex","BTCUSD",1728629211210,1.002,60861.0,60860.0,0.73988161]
["bitfinex","BTCUSD",1728629211457,1.001,60861.0,60860.0,0.73888161]
["bitfinex","BTCUSD",1728629211668,1.002,60861.0,60860.0,0.73988161]
["bitfinex","BTCUSD",1728629212324,1.002,60861.0,60860.0,0.83756639]
["bitfinex","BTCUSD",1728629212748,1.002,60861.0,60860.0,0.81312604]
["bitfinex","BTCUSD",1728629213459,1.002,60861.0,60860.0,0.73988161]
["bitfinex","BTCUSD",1728629213674,1.002,60861.0,60860.0,0.81311788]
["bitfinex","BTCUSD",1728629214321,1.002,60861.0,60860.0,0.74976031]
["bitfinex","BTCUSD",1728629214534,1.002,60861.0,60860.0,0.8229966]
["bitfinex","BTCUSD",1728629215748,1.002,60861.0,60860.0,0.74976031]
["bitfinex","BTCUSD",1728629215988,1.002,60861.0,60860.0,0.79857674]
["bitfinex","BTCUSD",1728629216231,1.002,60861.0,60860.0,0.74976031]
["bitfinex","BTCUSD",1728629216437,1.002,60861.0,60860.0,0.79857739]
["bitfinex","BTCUSD",1728629216659,0.997261,60861.0,60860.0,0.79857739]
["bitfinex","BTCUSD",1728629221461,0.997261,60861.0,60860.0,0.74976031]
["bitfinex","BTCUSD",1728629221642,0.997261,60861.0,60860.0,0.61405241]
["bitfinex","BTCUSD",1728629222522,0.997261,60861.0,60860.0,0.69982676]
["bitfinex","BTCUSD",1728629222736,0.996261,60861.0,60860.0,0.69882676]
["bitfinex","BTCUSD",1728629222948,0.997261,60861.0,60860.0,0.69982676]
["bitfinex","BTCUSD",1728629223361,0.997261,60861.0,60860.0,0.78560111]
["bitfinex","BTCUSD",1728629223570,0.995261,60861.0,60860.0,0.78360111]
["bitfinex","BTCUSD",1728629223817,0.996261,60861.0,60860.0,0.78460111]
["bitfinex","BTCUSD",1728629224035,0.997261,60861.0,60860.0,0.78560111]
["bitfinex","BTCUSD",1728629224270,0.995261,60861.0,60860.0,0.69782676]
["bitfinex","BTCUSD",1728629224482,0.996261,60861.0,60860.0,0.69882676]
["bitfinex","BTCUSD",1728629225543,0.997261,60861.0,60860.0,0.69982676]
["bitfinex","BTCUSD",1728629226621,0.998079,60861.0,60860.0,0.69982676]
["bitfinex","BTCUSD",1728629230173,0.998079,60861.0,60860.0,0.78560111]
["bitfinex","BTCUSD",1728629230599,0.998079,60861.0,60860.0,0.69982676]
["bitfinex","BTCUSD",1728629232114,0.998079,60861.0,60860.0,0.70182676]
["bitfinex","BTCUSD",1728629232603,0.998079,60861.0,60860.0,0.69982676]
["bitfinex","BTCUSD",1728629234644,0.998079,60861.0,60860.0,0.78760111]
["bitfinex","BTCUSD",1728629235967,0.997079,60861.0,60860.0,0.78660111]
["bitfinex","BTCUSD",1728629236180,0.998079,60861.0,60860.0,0.78760111]
["bitfinex","BTCUSD",1728629237437,0.997079,60861.0,60860.0,0.78660111]
["bitfinex","BTCUSD",1728629237645,0.998079,60861.0,60860.0,0.83640784]
["bitfinex","BTCUSD",1728629240671,0.998079,60861.0,60860.0,0.78760111]
["bitfinex","BTCUSD",1728629241621,0.998079,60861.0,60860.0,0.86081121]
["bitfinex","BTCUSD",1728629242265,0.998079,60861.0,60860.0,0.85881121]
["bitfinex","BTCUSD",1728629242480,0.998079,60861.0,60860.0,0.67443686]
["bitfinex","BTCUSD",1728629243608,0.997079,60861.0,60860.0,0.68600111]
["bitfinex","BTCUSD",1728629243851,0.998079,60861.0,60860.0,0.73797357]
["bitfinex","BTCUSD",1728629244083,0.997079,60861.0,60860.0,0.73897357]
["bitfinex","BTCUSD",1728629244314,0.998079,60861.0,60860.0,0.73997357]
["bitfinex","BTCUSD",1728629244798,0.998079,60861.0,60860.0,0.83758704]
["bitfinex","BTCUSD",1728629245303,0.998079,60861.0,60860.0,0.74981269]
["bitfinex","BTCUSD",1728629245542,0.998079,60861.0,60860.0,0.65219922]
["bitfinex","BTCUSD",1728629245804,0.998079,60861.0,60860.0,0.77421606]
["bitfinex","BTCUSD",1728629246793,0.998079,60861.0,60860.0,0.77443043]
["bitfinex","BTCUSD",1728629248027,0.998079,60861.0,60860.0,0.77643043]
["bitfinex","BTCUSD",1728629248718,0.998079,60861.0,60860.0,0.69193043]
["bitfinex","BTCUSD",1728629250605,0.998079,60861.0,60860.0,0.56969922]
["bitfinex","BTCUSD",1728629252166,0.998079,60861.0,60860.0,0.47204617]
["bitfinex","BTCUSD",1728629252585,0.998079,60861.0,60860.0,0.59436211]
["bitfinex","BTCUSD",1728629252804,0.998079,60861.0,60860.0,0.42107371]
["bitfinex","BTCUSD",1728629253255,0.998079,60861.0,60860.0,0.42007371]
["bitfinex","BTCUSD",1728629253256,0.997079,60861.0,60860.0,0.42007371]
["bitfinex","BTCUSD",1728629253676,0.998079,60861.0,60860.0,0.42107371]
["bitfinex","BTCUSD",1728629253881,0.997079,60861.0,60860.0,0.42007371]
["bitfinex","BTCUSD",1728629254725,0.998079,60861.0,60860.0,0.54338965]
["bitfinex","BTCUSD",1728629255141,0.998079,60861.0,60860.0,0.42107371]
["bitfinex","BTCUSD",1728629255386,0.998079,60861.0,60860.0,0.54343593]
["bitfinex","BTCUSD",1728629257328,0.997079,60861.0,60860.0,0.54243593]
["bitfinex","BTCUSD",1728629258207,0.996079,60861.0,60860.0,0.54143593]
["bitfinex","BTCUSD",1728629258457,0.997079,60861.0,60860.0,0.54243593]
["bitfinex","BTCUSD",1728629258668,0.998079,60861.0,60860.0,0.54343593]
["bitfinex","BTCUSD",1728629259767,0.997079,60861.0,60860.0,0.54243593]
["bitfinex","BTCUSD",1728629259974,0.996079,60861.0,60860.0,0.54243593]
["bitfinex","BTCUSD",1728629260184,0.997079,60861.0,60860.0,0.54243593]
["bitfinex","BTCUSD",1728629260621,0.998079,60861.0,60860.0,0.54343593]
["bitfinex","BTCUSD",1728629264258,0.998079,60861.0,60860.0,0.42107371]
["bitfinex","BTCUSD",1728629265100,0.997079,60861.0,60860.0,0.42007371]
["bitfinex","BTCUSD",1728629265976,0.996079,60861.0,60860.0,0.41907371]
["bitfinex","BTCUSD",1728629266263,0.997079,60861.0,60860.0,0.42007371]
["bitfinex","BTCUSD",1728629266466,0.998079,60861.0,60860.0,0.42107371]
["bitfinex","BTCUSD",1728629267428,0.996079,60861.0,60860.0,0.41907371]
["bitfinex","BTCUSD",1728629267632,0.997079,60861.0,60860.0,0.42107371]
["bitfinex","BTCUSD",1728629267913,0.998079,60861.0,60860.0,0.42107371]
["bitfinex","BTCUSD",1728629268341,0.997079,60861.0,60860.0,0.42007371]
["bitfinex","BTCUSD",1728629269604,0.996079,60861.0,60860.0,0.41907371]
["bitfinex","BTCUSD",1728629270074,0.997079,60861.0,60860.0,0.42007371]
["bitfinex","BTCUSD",1728629270325,0.998079,60861.0,60860.0,0.42107371]
["bitfinex","BTCUSD",1728629271639,0.998079,60861.0,60860.0,0.51896231]
["bitfinex","BTCUSD",1728629272518,0.998079,60861.0,60860.0,0.51896613]
["bitfinex","BTCUSD",1728629273167,0.998079,60861.0,60860.0,0.42107371]
["bitfinex","BTCUSD",1728629273671,0.998079,60861.0,60860.0,0.51896739]
["bitfinex","BTCUSD",1728629274131,0.997079,60861.0,60860.0,0.51696685]
["bitfinex","BTCUSD",1728629274351,0.997079,60861.0,60860.0,0.51796685]
["bitfinex","BTCUSD",1728629274568,0.998079,60861.0,60860.0,0.51896685]
["bitfinex","BTCUSD",1728629275433,0.998079,60861.0,60860.0,0.42107371]
["bitfinex","BTCUSD",1728629277616,0.997079,60861.0,60860.0,0.42007371]
["bitfinex","BTCUSD",1728629277861,0.996079,60861.0,60860.0,0.41907371]
["bitfinex","BTCUSD",1728629278080,0.997079,60861.0,60860.0,0.42007371]
["bitfinex","BTCUSD",1728629279421,0.998079,60861.0,60860.0,0.42107371]
["bitfinex","BTCUSD",1728629281247,0.997079,60861.0,60860.0,0.42007371]
["bitfinex","BTCUSD",1728629282109,0.997079,60861.0,60860.0,0.50584806]
["bitfinex","BTCUSD",1728629282321,0.997079,60861.0,60860.0,0.64002805]
["bitfinex","BTCUSD",1728629282539,0.997079,60861.0,60860.0,0.88505188]
["bitfinex","BTCUSD",1728629282756,0.996079,60861.0,60860.0,0.73922805]
["bitfinex","BTCUSD",1728629283201,0.998079,60861.0,60860.0,0.74122805]
["bitfinex","BTCUSD",1728629283420,0.997079,60861.0,60860.0,0.74000648]
["bitfinex","BTCUSD",1728629283649,0.998079,60861.0,60860.0,0.88773491]
["bitfinex","BTCUSD",1728629283885,0.997079,60861.0,60860.0,0.88673491]
["bitfinex","BTCUSD",1728629284335,0.28041665,60861.0,60860.0,0.89807596]
["bitfinex","BTCUSD",1728629284586,0.11610665,60861.0,60860.0,0.77580084]
["bitfinex","BTCUSD",1728629284817,0.11610665,60861.0,60860.0,0.82669319]
["bitfinex","BTCUSD",1728629285100,0.000818,60873.0,60872.0,0.25509941]
["bitfinex","BTCUSD",1728629285333,0.000818,60873.0,60872.0,0.77784233]
["bitfinex","BTCUSD",1728629285566,0.000818,60873.0,60872.0,0.77455741]
["bitfinex","BTCUSD",1728629285800,0.000818,60873.0,60872.0,0.84779911]
["bitfinex","BTCUSD",1728629286667,0.001818,60873.0,60872.0,0.78055741]
["bitfinex","BTCUSD",1728629286875,0.002818,60873.0,60872.0,0.78655741]
["bitfinex","BTCUSD",1728629287122,0.001818,60873.0,60872.0,0.78055741]
["bitfinex","BTCUSD",1728629287571,0.000818,60873.0,60872.0,0.77455741]
["bitfinex","BTCUSD",1728629287793,0.000818,60873.0,60872.0,0.78619374]
["bitfinex","BTCUSD",1728629288697,0.000818,60873.0,60872.0,0.83996889]
["bitfinex","BTCUSD",1728629289129,0.000818,60873.0,60872.0,0.79119374]
["bitfinex","BTCUSD",1728629289600,0.000818,60873.0,60872.0,0.86931543]
["bitfinex","BTCUSD",1728629290608,0.000818,60873.0,60872.0,0.71041939]
["bitfinex","BTCUSD",1728629291042,0.000818,60873.0,60872.0,0.62464504]
["bitfinex","BTCUSD",1728629291255,0.000818,60873.0,60872.0,0.71041939]
["bitfinex","BTCUSD",1728629292265,0.000818,60873.0,60872.0,0.70041939]
["bitfinex","BTCUSD",1728629292466,0.000818,60873.0,60872.0,0.60821939]
["bitfinex","BTCUSD",1728629292467,0.001818,60873.0,60872.0,0.60821939]
["bitfinex","BTCUSD",1728629292681,0.002818,60873.0,60872.0,0.61421939]
["bitfinex","BTCUSD",1728629293525,0.001818,60873.0,60872.0,0.60821939]
["bitfinex","BTCUSD",1728629294736,0.001818,60873.0,60872.0,0.25409941]
["bitfinex","BTCUSD",1728629294950,0.002818,60873.0,60872.0,0.26009941]
["bitfinex","BTCUSD",1728629295163,0.01015988,60873.0,60872.0,0.26009941]
["bitfinex","BTCUSD",1728629295598,0.00915988,60873.0,60872.0,0.15409941]
["bitfinex","BTCUSD",1728629295812,0.00915988,60873.0,60872.0,0.15309941]
["bitfinex","BTCUSD",1728629295813,0.00815988,60873.0,60872.0,0.15309941]
["bitfinex","BTCUSD",1728629296079,0.00815988,60873.0,60872.0,0.15409941]
["bitfinex","BTCUSD",1728629296460,0.00815988,60873.0,60872.0,0.14909941]
["bitfinex","BTCUSD",1728629296867,0.00815988,60873.0,60872.0,0.15009941]
["bitfinex","BTCUSD",1728629301483,0.00815988,60873.0,60872.0,0.14909941]
["bitfinex","BTCUSD",1728629301712,0.00815988,60873.0,60872.0,0.15009941]
["bitfinex","BTCUSD",1728629301928,0.01315988,60873.0,60872.0,0.15009941]
["bitfinex","BTCUSD",1728629302141,0.01315988,60873.0,60872.0,0.14809941]
["bitfinex","BTCUSD",1728629302588,0.01715988,60873.0,60872.0,0.14809941]
["bitfinex","BTCUSD",1728629308313,0.01715988,60873.0,60872.0,0.147851]
["bitfinex","BTCUSD",1728629308552,0.10293423,60873.0,60872.0,0.147851]
["bitfinex","BTCUSD",1728629308782,0.09559235,60873.0,60872.0,0.147851]
["bitfinex","BTCUSD",1728629309776,0.009818,60873.0,60872.0,0.147851]
["bitfinex","BTCUSD",1728629344653,0.009818,60873.0,60872.0,0.40029429]
["bitfinex","BTCUSD",1728629344955,0.009818,60873.0,60872.0,0.62270787]
["bitfinex","BTCUSD",1728629345206,0.009818,60873.0,60872.0,0.72673165]
["bitfinex","BTCUSD",1728629345468,0.009818,60873.0,60872.0,0.73173165]
["bitfinex","BTCUSD",1728629345750,0.000818,60876.0,60875.0,0.15309141]
["bitfinex","BTCUSD",1728629345993,0.000818,60876.0,60875.0,0.81878257]
["bitfinex","BTCUSD",1728629346240,0.000818,60876.0,60875.0,0.815498]
["bitfinex","BTCUSD",1728629346480,0.000818,60876.0,60875.0,0.817498]
["bitfinex","BTCUSD",1728629347190,0.000818,60876.0,60875.0,0.59500071]
["bitfinex","BTCUSD",1728629347402,0.000818,60876.0,60875.0,0.89448835]
["bitfinex","BTCUSD",1728629347403,0.001818,60876.0,60875.0,0.89448835]
["bitfinex","BTCUSD",1728629347873,0.000818,60876.0,60875.0,0.88848835]
["bitfinex","BTCUSD",1728629348087,0.000818,60876.0,60875.0,0.89448835]
["bitfinex","BTCUSD",1728629348298,0.001818,60876.0,60875.0,0.77254941]
["bitfinex","BTCUSD",1728629348512,0.002818,60876.0,60875.0,0.77854941]
["bitfinex","BTCUSD",1728629348727,0.001818,60876.0,60875.0,0.77254941]
["bitfinex","BTCUSD",1728629349141,0.002818,60876.0,60875.0,0.87603337]
["bitfinex","BTCUSD",1728629350028,0.002818,60876.0,60875.0,0.87600289]
["bitfinex","BTCUSD",1728629350242,0.001818,60876.0,60875.0,0.87000289]
["bitfinex","BTCUSD",1728629350446,0.000818,60876.0,60875.0,0.86400289]
["bitfinex","BTCUSD",1728629350674,0.001818,60876.0,60875.0,0.77254941]
["bitfinex","BTCUSD",1728629351275,0.001818,60876.0,60875.0,0.84559835]
["bitfinex","BTCUSD",1728629351655,0.002818,60876.0,60875.0,0.85159835]
["bitfinex","BTCUSD",1728629353185,0.002818,60876.0,60875.0,0.77854941]
["bitfinex","BTCUSD",1728629353628,0.002818,60876.0,60875.0,0.65567537]
["bitfinex","BTCUSD",1728629353854,0.002818,60876.0,60875.0,0.82722407]
["bitfinex","BTCUSD",1728629355154,0.002818,60876.0,60875.0,0.77854941]
["bitfinex","BTCUSD",1728629355842,0.002818,60876.0,60875.0,0.82720922]
["bitfinex","BTCUSD",1728629356057,0.24556556,60882.0,60881.0,0.00024841]
["bitfinex","BTCUSD",1728629356275,0.24556556,60882.0,60881.0,0.50316106]
["bitfinex","BTCUSD",1728629356513,0.24774756,60890.0,60889.0,0.14805741]
["bitfinex","BTCUSD",1728629357199,0.170918,60896.0,60895.0,0.147795]
["bitfinex","BTCUSD",1728629358943,0.093018,60896.0,60895.0,0.147795]
["bitfinex","BTCUSD",1728629359433,0.000818,60896.0,60895.0,0.147795]
["bitfinex","BTCUSD",1728629359657,0.005818,60896.0,60895.0,0.147795]
["bitfinex","BTCUSD",1728629360474,0.008818,60896.0,60895.0,0.147795]
["bitfinex","BTCUSD",1728629361119,0.005818,60896.0,60895.0,0.147795]
["bitfinex","BTCUSD",1728629361767,0.000818,60896.0,60895.0,0.147795]
["bitfinex","BTCUSD",1728629361974,0.002818,60896.0,60895.0,0.147795]
["bitfinex","BTCUSD",1728629362181,0.000818,60896.0,60895.0,0.147795]
["bitfinex","BTCUSD",1728629362384,0.001818,60896.0,60895.0,0.147795]
["bitfinex","BTCUSD",1728629362594,0.006818,60896.0,60895.0,0.147795]
["bitfinex","BTCUSD",1728629362811,0.005818,60896.0,60895.0,0.147795]
["bitfinex","BTCUSD",1728629363230,0.008818,60896.0,60895.0,0.147795]
["bitfinex","BTCUSD",1728629367259,0.008818,60896.0,60892.0,0.2956]
["bitfinex","BTCUSD",1728629367472,0.008818,60896.0,60895.0,0.147795]
["bitfinex","BTCUSD",1728629367680,0.008818,60896.0,60892.0,0.2956]
["bitfinex","BTCUSD",1728629367913,0.008818,60896.0,60895.0,0.147795]
["bitfinex","BTCUSD",1728629368917,0.005818,60896.0,60895.0,0.147795]
["bitfinex","BTCUSD",1728629370147,0.008818,60896.0,60895.0,0.147795]
["bitfinex","BTCUSD",1728629376640,0.008818,60896.0,60894.0,0.147797]
["bitfinex","BTCUSD",1728629377563,0.1199,60894.0,60889.0,0.147809]
["bitfinex","BTCUSD",1728629377828,0.1199,60894.0,60885.0,0.147819]
["bitfinex","BTCUSD",1728629377829,0.0969,60889.0,60885.0,0.147819]
["bitfinex","BTCUSD",1728629378072,0.0969,60889.0,60885.0,0.147818]
["bitfinex","BTCUSD",1728629378073,0.08577435,60886.0,60885.0,0.147818]
["bitfinex","BTCUSD",1728629378510,0.08577435,60886.0,60882.0,0.001634]
["bitfinex","BTCUSD",1728629378511,0.08577435,60886.0,60882.0,0.149459]
["bitfinex","BTCUSD",1728629378722,0.147815,60887.0,60882.0,0.149459]
["bitfinex","BTCUSD",1728629378723,0.08577435,60883.0,60882.0,0.149459]
["bitfinex","BTCUSD",1728629379369,0.08577435,60883.0,60882.0,0.001634]
["bitfinex","BTCUSD",1728629379808,0.08577435,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629380038,0.09577435,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629380295,0.36499835,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629382312,0.53430765,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629382589,0.97292007,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629383459,0.96892007,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629384173,0.96292007,60883.0,60882.0,0.001634]
["bitfinex","BTCUSD",1728629385056,0.97692007,60883.0,60882.0,0.001634]
["bitfinex","BTCUSD",1728629385281,0.97692007,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629385513,0.99092007,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629385955,0.97692007,60883.0,60882.0,0.001634]
["bitfinex","BTCUSD",1728629386172,0.99092007,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629386600,0.82403359,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629387901,0.81003359,60883.0,60882.0,0.001634]
["bitfinex","BTCUSD",1728629388117,0.81003359,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629388354,0.82403359,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629396163,0.73825924,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629396397,0.82403359,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629396613,0.73825924,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629396867,0.82403359,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629398766,0.99347629,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629399757,0.99547629,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629400579,0.99347629,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629400782,0.99547629,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629401861,0.99347629,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629402087,0.99547629,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629402310,0.99347629,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629403840,0.99547629,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629406492,0.99347629,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629408104,0.99429429,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629408825,0.99629429,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629409696,0.82685159,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629410519,0.82485159,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629410763,0.82685159,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629412537,0.72845159,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629412756,0.64725159,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629413892,0.64525159,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629416723,0.64725159,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629416968,0.64525159,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629417888,0.64725159,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629418126,0.64525159,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629418996,0.64725159,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629419212,0.81669429,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629419661,0.86373125,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629419866,0.69428855,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629420071,0.69628855,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629420277,0.64725159,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629420710,0.64525159,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629420921,0.47370289,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629421134,0.68966533,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629421353,0.71880704,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629422216,0.64525159,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629424117,0.73875159,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629426297,0.8862246,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629426529,0.7927246,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629427009,0.70695025,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629427244,0.55947724,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629431357,0.55947724,60883.0,60882.0,0.001634]
["bitfinex","BTCUSD",1728629431486,0.54547724,60883.0,60882.0,0.001634]
["bitfinex","BTCUSD",1728629431701,0.53147724,60883.0,60882.0,0.001634]
["bitfinex","BTCUSD",1728629431913,0.54547724,60883.0,60882.0,0.001634]
["bitfinex","BTCUSD",1728629432328,0.53147724,60883.0,60882.0,0.001634]
["bitfinex","BTCUSD",1728629432568,0.72791149,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629432995,0.3459513,60883.0,60882.0,0.182734]
["bitfinex","BTCUSD",1728629433212,0.014818,60883.0,60882.0,0.181734]
["bitfinex","BTCUSD",1728629433427,0.028818,60883.0,60882.0,0.33056]
["bitfinex","BTCUSD",1728629433650,0.12744266,60883.0,60882.0,0.33056]
["bitfinex","BTCUSD",1728629433895,0.028818,60883.0,60882.0,0.33056]
["bitfinex","BTCUSD",1728629434114,0.014818,60883.0,60882.0,0.32956]
["bitfinex","BTCUSD",1728629434335,0.07813011,60883.0,60882.0,0.33056]
["bitfinex","BTCUSD",1728629434548,0.028818,60883.0,60882.0,0.33056]
["bitfinex","BTCUSD",1728629434759,0.037818,60883.0,60882.0,0.33056]
["bitfinex","BTCUSD",1728629434994,0.051818,60883.0,60882.0,0.33056]
["bitfinex","BTCUSD",1728629435222,0.037818,60883.0,60882.0,0.182734]
["bitfinex","BTCUSD",1728629435465,0.037818,60883.0,60882.0,0.33056]
["bitfinex","BTCUSD",1728629435671,0.033818,60883.0,60882.0,0.181734]
["bitfinex","BTCUSD",1728629435877,0.042818,60883.0,60882.0,0.182734]
["bitfinex","BTCUSD",1728629436321,0.033818,60883.0,60882.0,0.181734]
["bitfinex","BTCUSD",1728629436768,0.042818,60883.0,60882.0,0.182734]
["bitfinex","BTCUSD",1728629439088,0.019818,60883.0,60882.0,0.33056]
["bitfinex","BTCUSD",1728629439779,0.019818,60883.0,60882.0,0.33080841]
["bitfinex","BTCUSD",1728629440481,0.000818,60883.0,60882.0,0.49911771]
["bitfinex","BTCUSD",1728629440745,0.24788356,60897.0,60896.0,0.147792]
["bitfinex","BTCUSD",1728629440987,0.24788356,60897.0,60896.0,0.321392]
["bitfinex","BTCUSD",1728629441460,0.000136,60897.0,60896.0,0.321392]
["bitfinex","BTCUSD",1728629441959,0.000136,60897.0,60896.0,0.1736]
["bitfinex","BTCUSD",1728629442208,0.000136,60897.0,60896.0,0.321392]
["bitfinex","BTCUSD",1728629442922,0.006136,60897.0,60896.0,0.321392]
["bitfinex","BTCUSD",1728629443136,0.000136,60897.0,60896.0,0.321392]
["bitfinex","BTCUSD",1728629443584,0.006136,60897.0,60896.0,0.322392]
["bitfinex","BTCUSD",1728629443800,0.005136,60897.0,60896.0,0.321392]
["bitfinex","BTCUSD",1728629444032,0.011136,60897.0,60896.0,0.322392]
["bitfinex","BTCUSD",1728629444267,0.011136,60897.0,60896.0,0.321392]
["bitfinex","BTCUSD",1728629444268,0.005136,60897.0,60896.0,0.321392]
["bitfinex","BTCUSD",1728629445191,0.000136,60897.0,60896.0,0.321392]
["bitfinex","BTCUSD",1728629445662,0.005136,60897.0,60896.0,0.321392]
["bitfinex","BTCUSD",1728629446107,0.000136,60897.0,60896.0,0.321392]
["bitfinex","BTCUSD",1728629446331,0.011136,60897.0,60896.0,0.321392]
["bitfinex","BTCUSD",1728629446564,0.005136,60897.0,60896.0,0.321392]
["bitfinex","BTCUSD",1728629447024,0.006136,60897.0,60896.0,0.321392]
["bitfinex","BTCUSD",1728629448519,0.011136,60897.0,60896.0,0.321392]
["bitfinex","BTCUSD",1728629448931,0.006136,60897.0,60896.0,0.321392]
["bitfinex","BTCUSD",1728629449138,0.011136,60897.0,60896.0,0.321392]
["bitfinex","BTCUSD",1728629452861,0.011136,60897.0,60896.0,0.1736]
["bitfinex","BTCUSD",1728629453307,0.011136,60897.0,60896.0,0.321392]
["bitfinex","BTCUSD",1728629453941,0.011136,60897.0,60896.0,0.1736]
["bitfinex","BTCUSD",1728629454360,0.011136,60897.0,60896.0,0.321392]
["bitfinex","BTCUSD",1728629454572,0.011136,60897.0,60896.0,0.323028]
["bitfinex","BTCUSD",1728629456957,0.011136,60897.0,60896.0,0.32327641]
["bitfinex","BTCUSD",1728629457708,0.006136,60897.0,60896.0,0.32327641]
["bitfinex","BTCUSD",1728629457928,0.011136,60897.0,60896.0,0.32327641]
["bitfinex","BTCUSD",1728629458363,0.005136,60897.0,60896.0,0.32327641]
["bitfinex","BTCUSD",1728629459239,0.011136,60897.0,60896.0,0.32327641]
["bitfinex","BTCUSD",1728629459878,0.005136,60897.0,60896.0,0.32327641]
["bitfinex","BTCUSD",1728629460301,0.005136,60897.0,60896.0,0.32427641]
["bitfinex","BTCUSD",1728629460527,0.005136,60897.0,60896.0,0.32327641]
["bitfinex","BTCUSD",1728629460740,0.000136,60897.0,60896.0,0.32327641]
["bitfinex","BTCUSD",1728629460947,0.000136,60897.0,60896.0,0.32427641]
["bitfinex","BTCUSD",1728629461159,0.000136,60897.0,60896.0,0.32527641]
["bitfinex","BTCUSD",1728629461585,0.000136,60897.0,60896.0,0.32427641]
["bitfinex","BTCUSD",1728629461832,0.000136,60897.0,60896.0,0.32527641]
["bitfinex","BTCUSD",1728629463126,0.000136,60897.0,60896.0,0.32427641]
["bitfinex","BTCUSD",1728629463588,0.001136,60897.0,60896.0,0.32427641]
["bitfinex","BTCUSD",1728629463808,0.001136,60897.0,60896.0,0.32327641]
["bitfinex","BTCUSD",1728629463999,0.002136,60897.0,60896.0,0.32327641]
["bitfinex","BTCUSD",1728629468783,0.002136,60897.0,60896.0,0.175236]
["bitfinex","BTCUSD",1728629469011,0.002136,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629469012,0.172926,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629469233,0.025136,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629469710,0.001136,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629470140,0.028136,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629470564,0.027136,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629470776,0.030136,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629472596,0.007136,60897.0,60896.0,0.181336]
["bitfinex","BTCUSD",1728629472815,0.007136,60897.0,60896.0,0.329128]
["bitfinex","BTCUSD",1728629476631,0.007136,60897.0,60896.0,0.231028]
["bitfinex","BTCUSD",1728629479471,0.007136,60897.0,60896.0,0.149428]
["bitfinex","BTCUSD",1728629484028,0.177926,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629484297,0.270226,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629484571,0.64450148,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629484806,0.69366071,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629485276,0.56676264,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629485736,0.57876264,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629485962,0.56676264,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629486190,0.58076264,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629486415,0.70384509,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629486782,0.6762263,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629486983,0.6872263,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629487221,0.58876264,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629487439,0.5328353,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629487653,0.60760965,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629487871,0.54630965,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629488438,0.51830965,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629488992,0.53230965,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629489214,0.3542353,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629489660,0.037136,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629489863,0.051136,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629490792,0.198926,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629491026,0.32954524,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629503521,0.051136,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629504181,0.028136,60897.0,60896.0,0.150428]
["bitfinex","BTCUSD",1728629504602,0.000136,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629504814,0.014136,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629505252,0.000136,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629505478,0.009136,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629505682,0.000136,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629506141,0.009136,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629506350,0.014136,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629507019,0.000136,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629507226,0.008136,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629507642,0.017136,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629510263,0.040136,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629512262,0.187926,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629517627,0.49486414,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629517849,0.54407623,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629518066,0.54410245,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629518507,0.40647361,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629521418,0.3572353,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629521860,0.40647772,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629525447,0.3572353,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629525672,0.49221766,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629526423,0.44296546,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629528565,0.040136,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629530300,0.187926,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629530531,0.27365616,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629530995,0.26965616,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629531494,0.31892232,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629531740,0.26965616,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629533120,0.27047416,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629534339,0.3443734,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629537555,0.85865738,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629537794,1.00845587,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629538053,0.92281289,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629538288,1.10854629,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629538550,0.94752138,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629538815,0.95952138,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629539070,1.12141029,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629539325,1.09541029,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629539579,1.09541029,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629539580,1.10941029,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629539823,1.10734753,60897.0,60896.0,0.002636]
["bitfinex","BTCUSD",1728629540061,0.96152138,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629540295,0.95943046,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629540958,0.95743046,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629541471,0.97143046,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629541698,0.97343046,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629541922,0.98743046,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629542145,0.97343046,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629542367,1.12115333,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629543037,1.13515333,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629543270,1.12115333,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629543496,0.97343046,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629543727,1.12115333,60897.0,60896.0,0.001636]
["bitfinex","BTCUSD",1728629544185,1.12115333,60897.0,60877.0,0.24774756]
["bitfinex","BTCUSD",1728629544186,0.25655416,60883.0,60877.0,0.24774756]
["bitfinex","BTCUSD",1728629544407,0.42586346,60883.0,60877.0,0.24774756]
["bitfinex","BTCUSD",1728629544856,0.42586346,60883.0,60874.0,0.147846]
["bitfinex","BTCUSD",1728629545329,0.42586346,60883.0,60872.0,0.147849]
["bitfinex","BTCUSD",1728629545555,0.43786346,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629546002,0.43986346,60883.0,60882.0,0.001634]
["bitfinex","BTCUSD",1728629546463,0.42586346,60883.0,60882.0,0.001634]
["bitfinex","BTCUSD",1728629546677,0.45286346,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629548005,0.42586346,60883.0,60882.0,0.001634]
["bitfinex","BTCUSD",1728629548224,0.45286346,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629548669,0.43986346,60883.0,60882.0,0.001634]
["bitfinex","BTCUSD",1728629549103,0.45286346,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629549545,0.42586346,60883.0,60882.0,0.001634]
["bitfinex","BTCUSD",1728629549767,0.87005372,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629550029,0.62230616,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629551102,0.522576,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629551367,0.45286346,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629551587,0.43986346,60883.0,60882.0,0.001634]
["bitfinex","BTCUSD",1728629551803,0.42586346,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629552016,0.45286346,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629552482,0.43986346,60883.0,60882.0,0.001634]
["bitfinex","BTCUSD",1728629552745,0.49741869,60883.0,60882.0,0.002634]
["bitfinex","BTCUSD",1728629554485,0.49741869,60883.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629554486,0.170875,60862.0,60860.0,0.00141443]
["bitfinex","BTCUSD",1728629554955,0.023,60862.0,60860.0,0.00141443]
["bitfinex","BTCUSD",1728629555450,0.023,60863.0,60860.0,0.00141443]
["bitfinex","BTCUSD",1728629555982,0.3401843,60862.0,60861.0,0.002636]
["bitfinex","BTCUSD",1728629556218,0.3471843,60862.0,60861.0,0.002636]
["bitfinex","BTCUSD",1728629556473,0.3401843,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629556735,0.3401843,60862.0,60861.0,0.002636]
["bitfinex","BTCUSD",1728629556736,0.46800606,60862.0,60861.0,0.002636]
["bitfinex","BTCUSD",1728629557924,0.45800606,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629558158,0.46900606,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629559046,0.48300606,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629559269,0.45800606,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629559728,0.48600606,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629560189,0.3681843,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629560979,0.3541843,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629561196,0.3681843,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629561650,0.36804706,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629565416,0.34004706,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629565627,0.36804706,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629569474,0.35404706,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629569954,0.36804706,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629570174,0.34004706,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629570427,0.35404706,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629570660,0.36804706,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629571308,0.4811451,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629571525,0.4671451,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629571743,0.35404706,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629572140,0.36804706,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629579772,0.36886506,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629592020,0.051818,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629592287,0.028818,60862.0,60861.0,0.082936]
["bitfinex","BTCUSD",1728629592507,0.028818,60862.0,60861.0,0.230813]
["bitfinex","BTCUSD",1728629592943,0.028818,60862.0,60861.0,0.082936]
["bitfinex","BTCUSD",1728629593165,0.014818,60862.0,60861.0,0.082936]
["bitfinex","BTCUSD",1728629594024,0.037818,60862.0,60861.0,0.082936]
["bitfinex","BTCUSD",1728629594239,0.023818,60862.0,60861.0,0.082936]
["bitfinex","BTCUSD",1728629594454,0.046818,60862.0,60861.0,0.082936]
["bitfinex","BTCUSD",1728629594888,0.032818,60862.0,60861.0,0.082936]
["bitfinex","BTCUSD",1728629595342,0.038818,60862.0,60861.0,0.082936]
["bitfinex","BTCUSD",1728629596761,0.186693,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629597453,0.032818,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629597883,0.029818,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629598112,0.039818,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629598428,0.181693,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629598689,0.188693,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629602722,0.23793015,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629603158,0.188693,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629604457,0.38730078,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629604677,0.48460078,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629604933,0.55853796,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629605186,0.48460078,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629605423,0.55854571,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629605677,0.58318369,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629607356,0.66645237,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728629607585,0.17965159,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629607811,0.79330121,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629608972,0.79130121,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629609453,0.80530121,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629609692,0.80730121,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629609928,0.97674391,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629610379,1.22259551,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629610620,1.05113519,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629610841,1.23659551,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629611324,1.22259551,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629611545,1.23659551,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629611987,1.23641268,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629612218,1.20841268,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629612447,1.11045238,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629612698,1.13845238,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629612915,1.12445238,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629613148,1.13845238,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629613866,1.12445238,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629614055,1.13845238,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629614287,0.99074391,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629614508,0.97674391,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629615165,0.99074391,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629615389,0.97674391,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629615830,0.99074391,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629623433,1.02796014,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629623690,1.1136903,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629626002,1.11367988,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629626921,0.99074391,60860.0,60859.0,0.001636]
["bitfinex","BTCUSD",1728629627643,0.27763359,60859.0,60858.0,0.001636]
["bitfinex","BTCUSD",1728629627873,0.96118559,60859.0,60858.0,0.001636]
["bitfinex","BTCUSD",1728629628832,0.97518559,60859.0,60858.0,0.001636]
["bitfinex","BTCUSD",1728629629820,0.98918559,60859.0,60858.0,0.001636]
["bitfinex","BTCUSD",1728629630758,1.05991559,60859.0,60858.0,0.001636]
["bitfinex","BTCUSD",1728629630990,1.08591559,60859.0,60858.0,0.001636]
["bitfinex","BTCUSD",1728629631229,1.07391559,60859.0,60858.0,0.001636]
["bitfinex","BTCUSD",1728629631451,1.05991559,60859.0,60858.0,0.001636]
["bitfinex","BTCUSD",1728629631675,1.07391559,60859.0,60858.0,0.001636]
["bitfinex","BTCUSD",1728629632810,1.08791559,60859.0,60858.0,0.001636]
["bitfinex","BTCUSD",1728629633760,1.07391559,60859.0,60858.0,0.001636]
["bitfinex","BTCUSD",1728629634663,1.08791559,60859.0,60858.0,0.001636]
["bitfinex","BTCUSD",1728629634886,1.07391559,60859.0,60858.0,0.001636]
["bitfinex","BTCUSD",1728629635119,1.05991559,60859.0,60858.0,0.001636]
["bitfinex","BTCUSD",1728629635383,1.07391559,60859.0,60858.0,0.001636]
["bitfinex","BTCUSD",1728629636593,1.08791559,60859.0,60858.0,0.001636]
["bitfinex","BTCUSD",1728629639674,1.25937591,60859.0,60858.0,0.001636]
["bitfinex","BTCUSD",1728629641788,0.54860891,60853.0,60852.0,0.001636]
["bitfinex","BTCUSD",1728629642023,0.88736091,60853.0,60852.0,0.001636]
["bitfinex","BTCUSD",1728629642275,0.98570383,60853.0,60852.0,0.001636]
["bitfinex","BTCUSD",1728629642697,0.88736091,60853.0,60852.0,0.001636]
["bitfinex","BTCUSD",1728629642919,0.90136091,60853.0,60852.0,0.001636]
["bitfinex","BTCUSD",1728629643406,1.21757567,60853.0,60852.0,0.001636]
["bitfinex","BTCUSD",1728629643642,1.05609107,60853.0,60852.0,0.001636]
["bitfinex","BTCUSD",1728629644103,1.07009107,60853.0,60852.0,0.001636]
["bitfinex","BTCUSD",1728629644350,1.08409107,60853.0,60852.0,0.001636]
["bitfinex","BTCUSD",1728629644610,1.05609107,60853.0,60852.0,0.001636]
["bitfinex","BTCUSD",1728629645309,1.07009107,60853.0,60852.0,0.001636]
["bitfinex","BTCUSD",1728629645545,0.27765059,60852.0,60845.0,0.001636]
["bitfinex","BTCUSD",1728629645749,0.58185821,60852.0,60845.0,0.001636]
["bitfinex","BTCUSD",1728629646472,0.67315821,60852.0,60845.0,0.001636]
["bitfinex","BTCUSD",1728629646719,0.68715821,60852.0,60845.0,0.001636]
["bitfinex","BTCUSD",1728629647200,0.00675159,60849.0,60848.0,28.91267388]
["bitfinex","BTCUSD",1728629647435,0.61842821,60849.0,60848.0,28.91267388]
["bitfinex","BTCUSD",1728629648119,0.44696789,60849.0,60848.0,28.91267388]
["bitfinex","BTCUSD",1728629648334,0.63242821,60849.0,60848.0,28.91267388]
["bitfinex","BTCUSD",1728629649284,0.64642821,60849.0,60848.0,28.91267388]
["bitfinex","BTCUSD",1728629649507,0.47296789,60849.0,60848.0,28.91267388]
["bitfinex","BTCUSD",1728629649777,0.56069805,60849.0,60848.0,28.91267388]
["bitfinex","BTCUSD",1728629650413,0.73014075,60849.0,60848.0,28.91267388]
["bitfinex","BTCUSD",1728629651108,0.81587091,60849.0,60848.0,28.91267388]
["bitfinex","BTCUSD",1728629651326,0.55825105,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629651545,0.55625105,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629651987,0.64198121,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629652204,0.64398121,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629652444,0.55825105,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629652891,0.5839643,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629654257,0.5819643,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629654706,0.7050669,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629654926,0.5819643,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629655147,0.87450484,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629655813,0.86050484,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629656034,0.87450484,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629656253,0.70506214,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629656728,0.67706214,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629656951,0.70506214,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629657415,0.5819643,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629657683,0.5679643,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629657907,0.5819643,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629658358,0.737407,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629659754,0.751407,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629659978,0.723407,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629660206,0.737407,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629660438,0.751407,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629660654,0.723407,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629660874,0.737407,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629661097,0.723407,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629661542,0.737407,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629661737,0.5679643,60849.0,60848.0,28.91430988]
["bitfinex","BTCUSD",1728629661967,0.5819643,60849.0,60848.0,28.99730988]
["bitfinex","BTCUSD",1728629662415,0.5679643,60849.0,60848.0,28.99730988]
["bitfinex","BTCUSD",1728629662660,0.5539643,60849.0,60848.0,28.99730988]
["bitfinex","BTCUSD",1728629662912,0.5679643,60849.0,60848.0,28.99730988]
["bitfinex","BTCUSD",1728629663150,0.5819643,60849.0,60848.0,28.99730988]
["bitfinex","BTCUSD",1728629663372,0.5687823,60849.0,60848.0,28.99730988]
["bitfinex","BTCUSD",1728629663598,0.5827823,60849.0,60848.0,28.99730988]
["bitfinex","BTCUSD",1728629664333,0.55706905,60849.0,60848.0,28.99730988]
["bitfinex","BTCUSD",1728629664571,0.4460343,60849.0,60848.0,28.99730988]
["bitfinex","BTCUSD",1728629664815,0.1981273,60849.0,60848.0,29.08860988]
["bitfinex","BTCUSD",1728629665055,0.3460343,60849.0,60848.0,29.08860988]
["bitfinex","BTCUSD",1728629665528,0.3320343,60849.0,60848.0,29.08860988]
["bitfinex","BTCUSD",1728629666049,0.44076446,60849.0,60848.0,29.08860988]
["bitfinex","BTCUSD",1728629666778,0.46576446,60849.0,60848.0,29.08860988]
["bitfinex","BTCUSD",1728629667491,0.3800343,60849.0,60848.0,29.08860988]
["bitfinex","BTCUSD",1728629670888,0.062818,60849.0,60848.0,29.08860988]
["bitfinex","BTCUSD",1728629671106,0.210725,60849.0,60848.0,29.08860988]
["bitfinex","BTCUSD",1728629674583,0.039818,60849.0,60848.0,29.32224904]
["bitfinex","BTCUSD",1728629675062,0.039818,60849.0,60848.0,29.23651888]
["bitfinex","BTCUSD",1728629675518,0.000818,60849.0,60848.0,29.23651888]
["bitfinex","BTCUSD",1728629675745,0.000818,60849.0,60848.0,29.32494445]
["bitfinex","BTCUSD",1728629675746,0.013818,60849.0,60848.0,29.32494445]
["bitfinex","BTCUSD",1728629676200,0.008818,60849.0,60848.0,29.32494445]
["bitfinex","BTCUSD",1728629677547,0.014818,60849.0,60848.0,29.32494445]
["bitfinex","BTCUSD",1728629678203,0.014818,60849.0,60848.0,29.23921429]
["bitfinex","BTCUSD",1728629684764,0.014818,60849.0,60848.0,26.23921429]
["bitfinex","BTCUSD",1728629687007,0.014818,60849.0,60848.0,26.09130529]
["bitfinex","BTCUSD",1728629687460,0.014818,60849.0,60848.0,26.08860988]
["bitfinex","BTCUSD",1728629688333,0.014818,60849.0,60848.0,26.23651888]
["bitfinex","BTCUSD",1728629688583,0.014818,60849.0,60848.0,26.23921429]
["bitfinex","BTCUSD",1728629689245,0.014818,60849.0,60848.0,26.09130529]
["bitfinex","BTCUSD",1728629689459,0.014818,60849.0,60848.0,26.08860988]
["bitfinex","BTCUSD",1728629690792,0.162725,60849.0,60848.0,25.99730988]
["bitfinex","BTCUSD",1728629692803,0.014818,60849.0,60848.0,25.99730988]
["bitfinex","BTCUSD",1728629696385,0.014818,60849.0,60848.0,26.08770988]
["bitfinex","BTCUSD",1728629696823,0.014818,60849.0,60848.0,26.23561888]
["bitfinex","BTCUSD",1728629697045,0.014818,60849.0,60848.0,26.23831429]
["bitfinex","BTCUSD",1728629700349,0.014818,60849.0,60848.0,26.09040529]
["bitfinex","BTCUSD",1728629700785,0.014818,60849.0,60848.0,26.23831429]
["bitfinex","BTCUSD",1728629715204,0.014818,60849.0,60848.0,26.09040529]
["bitfinex","BTCUSD",1728629715617,0.014818,60849.0,60848.0,26.23831429]
["bitfinex","BTCUSD",1728629723551,0.011318,60849.0,60848.0,26.23831429]
["bitfinex","BTCUSD",1728629724439,0.58806446,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629724638,1.26192693,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629724809,0.96854191,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629725021,0.79909921,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629725627,0.79309921,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629725856,0.72136905,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629726562,0.71605105,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629726803,0.73005105,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629727364,0.88549375,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629727602,0.89949375,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629728761,0.74193163,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629729419,0.65620147,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629729606,0.74193163,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629733672,0.74274963,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629743459,0.82847979,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629743920,0.83047979,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629744143,0.99992249,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629748034,1.04905686,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629749757,0.9633267,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629751203,0.9613267,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629751411,0.791884,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629751837,0.74274963,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629755422,0.791884,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629755870,0.74274963,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629758553,0.82847979,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629759467,0.87763733,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629759693,0.83047979,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629759928,0.87765295,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629760149,0.87765251,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629760375,0.82847979,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629761026,0.99792249,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629761484,0.82847979,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629762133,0.87766033,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629762375,0.87765885,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629762589,0.82847979,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629763025,0.90224021,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629763457,0.82847979,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629764133,0.99792249,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629765414,1.07171723,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629766057,0.99792249,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629766510,1.09631548,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629767589,0.91812249,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629768925,0.83239233,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629769318,1.00549233,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629769501,0.83239233,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629770090,0.66294963,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629770771,0.74867979,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629775266,0.75067979,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629778676,0.74867979,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629778890,0.65467979,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629779833,0.82412249,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629780044,0.65467979,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629782242,0.56894963,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629783112,0.6546236,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629783342,0.56889344,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629783985,0.6546236,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629785532,0.48316328,60849.0,60848.0,25.3617912]
["bitfinex","BTCUSD",1728629785754,0.48316328,60849.0,60848.0,25.4615912]
["bitfinex","BTCUSD",1728629785755,0.56996675,60849.0,60848.0,25.4615912]
["bitfinex","BTCUSD",1728629785974,0.4712827,60849.0,60848.0,25.4615912]
["bitfinex","BTCUSD",1728629786203,0.55701286,60849.0,60848.0,25.4615912]
["bitfinex","BTCUSD",1728629786927,0.54301286,60849.0,60848.0,25.4615912]
["bitfinex","BTCUSD",1728629787149,0.54301286,60849.0,60848.0,25.4605912]
["bitfinex","BTCUSD",1728629787337,0.61699459,60849.0,60848.0,25.4605912]
["bitfinex","BTCUSD",1728629787550,0.63099568,60849.0,60848.0,25.4605912]
["bitfinex","BTCUSD",1728629788234,0.78643838,60849.0,60848.0,25.4605912]
["bitfinex","BTCUSD",1728629788449,0.77243838,60849.0,60848.0,25.4605912]
["bitfinex","BTCUSD",1728629788658,0.61699568,60849.0,60848.0,25.4605912]
["bitfinex","BTCUSD",1728629788872,0.63099568,60849.0,60848.0,25.4605912]
["bitfinex","BTCUSD",1728629789304,0.61699568,60849.0,60848.0,25.4605912]
["bitfinex","BTCUSD",1728629789528,0.54301286,60849.0,60848.0,25.4605912]
["bitfinex","BTCUSD",1728629789747,0.55701286,60849.0,60848.0,25.4605912]
["bitfinex","BTCUSD",1728629789975,0.72645556,60849.0,60848.0,25.4605912]
["bitfinex","BTCUSD",1728629790187,0.71245556,60849.0,60848.0,25.4605912]
["bitfinex","BTCUSD",1728629790660,0.72645556,60849.0,60848.0,25.4605912]
["bitfinex","BTCUSD",1728629791105,0.72415097,60849.0,60848.0,25.4605912]
["bitfinex","BTCUSD",1728629791326,0.72645556,60849.0,60848.0,25.4605912]
["bitfinex","BTCUSD",1728629791540,0.82506929,60849.0,60848.0,25.4605912]
["bitfinex","BTCUSD",1728629791757,0.82506929,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629791998,0.64274302,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629792683,0.64474302,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629792910,0.76801165,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629793164,0.68228149,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629793405,0.55901286,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629793623,0.6822855,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629794281,0.93745836,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629794556,0.93745892,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629794770,0.81418572,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629795002,0.93745923,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629795902,0.93545923,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629796365,0.81218572,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629796583,0.93545923,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629797049,0.93545801,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629797265,0.93545945,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629797717,0.81218572,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629798119,0.93546122,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629798356,0.76601852,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629798961,0.64274302,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629799157,0.76601852,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629799388,0.64274302,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629799661,0.76601699,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629800540,0.76601612,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629800750,0.55701286,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629801163,0.81218572,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629802053,0.93546116,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629802567,0.81218572,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629802990,0.93545888,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629803150,0.93745888,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629805956,0.81418572,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629806828,0.93745819,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629807049,0.81418572,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629807490,0.81218572,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629807729,0.72645556,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629808821,0.55701286,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629809052,0.4712827,60849.0,60848.0,25.5304912]
["bitfinex","BTCUSD",1728629809266,0.55701286,60849.0,60848.0,25.5304912]
["bitfinex","BTCUSD",1728629811103,0.55901286,60849.0,60848.0,25.5304912]
["bitfinex","BTCUSD",1728629811290,0.55701286,60849.0,60848.0,25.5304912]
["bitfinex","BTCUSD",1728629822551,0.58272529,60849.0,60848.0,25.5304912]
["bitfinex","BTCUSD",1728629828659,0.58272529,60849.0,60848.0,25.4374912]
["bitfinex","BTCUSD",1728629833053,0.58272529,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629833539,0.70604099,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629834652,0.80440393,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629834869,0.70604099,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629835559,0.70607625,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629836448,0.58272529,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629843943,0.70610234,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629844399,0.58272529,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629844855,0.70610239,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629845085,0.58272529,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629854421,0.58472529,60849.0,60848.0,25.3607912]
["bitfinex","BTCUSD",1728629855470,0.58272529,60849.0,60848.0,25.35974759]
["bitfinex","BTCUSD",1728629857777,0.66845545,60849.0,60848.0,25.35974759]
["bitfinex","BTCUSD",1728629857993,0.58272529,60849.0,60848.0,25.35974759]
["bitfinex","BTCUSD",1728629859543,0.57908369,60849.0,60848.0,25.35974759]
["bitfinex","BTCUSD",1728629862568,0.57908369,60849.0,60848.0,25.34001672]
["bitfinex","BTCUSD",1728629863061,0.69155208,60849.0,60848.0,25.34001672]
["bitfinex","BTCUSD",1728629863308,0.57908369,60849.0,60848.0,25.34001672]
["bitfinex","BTCUSD",1728629864933,0.57896893,60849.0,60848.0,25.33876172]
["bitfinex","BTCUSD",1728629865842,0.49323877,60849.0,60848.0,25.33876172]
["bitfinex","BTCUSD",1728629866058,0.57896893,60849.0,60848.0,25.33876172]
["bitfinex","BTCUSD",1728629866962,0.66457847,60849.0,60848.0,25.33876172]
["bitfinex","BTCUSD",1728629867167,0.57896893,60849.0,60848.0,25.33876172]
["bitfinex","BTCUSD",1728629873540,0.66469909,60849.0,60848.0,25.33876172]
["bitfinex","BTCUSD",1728629873974,0.57896893,60849.0,60848.0,25.33876172]
["bitfinex","BTCUSD",1728629876670,0.57896893,60849.0,60848.0,25.33854415]
["bitfinex","BTCUSD",1728629883644,0.49323877,60849.0,60848.0,25.33854415]
["bitfinex","BTCUSD",1728629883839,0.57896893,60849.0,60848.0,25.33854415]
["bitfinex","BTCUSD",1728629885166,0.83414179,60849.0,60848.0,25.33854415]
["bitfinex","BTCUSD",1728629886364,0.66469909,60849.0,60848.0,25.33854415]
["bitfinex","BTCUSD",1728629887117,0.66669909,60849.0,60848.0,25.33854415]
["bitfinex","BTCUSD",1728629890606,0.66469909,60849.0,60848.0,25.33854415]
["bitfinex","BTCUSD",1728629898094,0.66669909,60849.0,60848.0,25.33854415]
["bitfinex","BTCUSD",1728629899058,0.66469909,60849.0,60848.0,25.33854415]
["bitfinex","BTCUSD",1728629899473,0.66669909,60849.0,60848.0,25.33854415]
["bitfinex","BTCUSD",1728629901509,0.66469909,60849.0,60848.0,25.33854415]
["bitfinex","BTCUSD",1728629902125,0.57896893,60849.0,60848.0,25.33854415]
["bitfinex","BTCUSD",1728629902792,0.74700967,60849.0,60848.0,25.33854415]
["bitfinex","BTCUSD",1728629903951,0.66469909,60849.0,60848.0,25.33854415]
["bitfinex","BTCUSD",1728629908031,0.57896893,60849.0,60848.0,25.33854415]
["bitfinex","BTCUSD",1728629908507,0.71336893,60849.0,60848.0,25.33854415]
["bitfinex","BTCUSD",1728629909246,0.79909909,60849.0,60848.0,25.33854415]
["bitfinex","BTCUSD",1728629910648,1.31611309,60849.0,60848.0,25.33854415]
["bitfinex","BTCUSD",1728629911314,1.48555579,60849.0,60848.0,25.33854415]
["bitfinex","BTCUSD",1728629911802,1.42421479,60849.0,60848.0,25.33854415]
["bitfinex","BTCUSD",1728629912500,1.28481479,60849.0,60848.0,25.33854415]
["bitfinex","BTCUSD",1728629914543,0.97258779,60849.0,60848.0,25.33854415]
["bitfinex","BTCUSD",1728629914995,0.94102179,60849.0,60848.0,25.33854415]
["bitfinex","BTCUSD",1728629915230,0.77157909,60849.0,60848.0,25.33854415]
["bitfinex","BTCUSD",1728629918865,0.77157909,60849.0,60848.0,25.304619]
["bitfinex","BTCUSD",1728629919350,0.77357909,60849.0,60848.0,25.304619]
["bitfinex","BTCUSD",1728629920401,0.77357909,60849.0,60848.0,25.28301221]
["bitfinex","BTCUSD",1728629920650,1.13316925,60849.0,60848.0,24.63242931]
["bitfinex","BTCUSD",1728629920907,1.30261195,60849.0,60848.0,24.63242931]
["bitfinex","BTCUSD",1728629921143,1.30261195,60849.0,60848.0,24.54960328]
["bitfinex","BTCUSD",1728629921364,1.27461195,60849.0,60848.0,24.54960328]
["bitfinex","BTCUSD",1728629921629,1.46171195,60849.0,60848.0,24.54960328]
["bitfinex","BTCUSD",1728629921875,1.62368645,60849.0,60848.0,24.54960328]
["bitfinex","BTCUSD",1728629922130,1.46171195,60849.0,60848.0,24.54960328]
["bitfinex","BTCUSD",1728629922598,1.60968645,60849.0,60848.0,24.54960328]
["bitfinex","BTCUSD",1728629922978,1.44486602,60849.0,60848.0,24.54960328]
["bitfinex","BTCUSD",1728629923247,1.45886602,60849.0,60848.0,24.54960328]
["bitfinex","BTCUSD",1728629923457,1.45886602,60849.0,60848.0,23.99625093]
["bitfinex","BTCUSD",1728629923668,1.45886602,60849.0,60848.0,23.44289858]
["bitfinex","BTCUSD",1728629924112,1.45886602,60849.0,60848.0,22.33619388]
["bitfinex","BTCUSD",1728629924331,1.38713586,60849.0,60848.0,22.33619388]
["bitfinex","BTCUSD",1728629929147,1.3859273,60849.0,60848.0,22.33619388]
["bitfinex","BTCUSD",1728629930807,1.21446698,60849.0,60848.0,22.33619388]
["bitfinex","BTCUSD",1728629933484,1.13366698,60849.0,60848.0,22.33619388]
["bitfinex","BTCUSD",1728629934167,2.66845898,60849.0,60848.0,22.33619388]
["bitfinex","BTCUSD",1728629934808,2.65004298,60849.0,60848.0,22.33619388]
["bitfinex","BTCUSD",1728629935454,2.30422098,60849.0,60848.0,22.33619388]
["bitfinex","BTCUSD",1728629936826,2.13112098,60849.0,60848.0,22.33619388]
["bitfinex","BTCUSD",1728629937294,2.11712098,60849.0,60848.0,22.33619388]
["bitfinex","BTCUSD",1728629937936,2.13112098,60849.0,60848.0,22.33619388]
["bitfinex","BTCUSD",1728629939233,2.11712098,60849.0,60848.0,22.33619388]
["bitfinex","BTCUSD",1728629939477,2.27897706,60849.0,60848.0,22.33619388]
["bitfinex","BTCUSD",1728629939681,2.13112098,60849.0,60848.0,22.33619388]
["bitfinex","BTCUSD",1728629943260,2.21685114,60849.0,60848.0,22.33619388]
["bitfinex","BTCUSD",1728629943501,2.21685114,60849.0,60848.0,22.11780195]
["bitfinex","BTCUSD",1728629943727,2.21685114,60849.0,60848.0,22.05206395]
["bitfinex","BTCUSD",1728629944216,2.21362131,60849.0,60848.0,22.05206395]
["bitfinex","BTCUSD",1728629944456,2.21362131,60849.0,60848.0,22.0280727]
["bitfinex","BTCUSD",1728629944670,2.21362131,60849.0,60848.0,21.9952037]
["bitfinex","BTCUSD",1728629944887,2.21362131,60849.0,60848.0,21.9623347]
["bitfinex","BTCUSD",1728629945094,2.21362131,60849.0,60848.0,21.8637277]
["bitfinex","BTCUSD",1728629945320,2.19962131,60849.0,60848.0,21.8637977]
["bitfinex","BTCUSD",1728629945525,2.19962131,60849.0,60848.0,21.84759261]
["bitfinex","BTCUSD",1728629945526,2.21362131,60849.0,60848.0,21.84759261]
["bitfinex","BTCUSD",1728629945941,2.19962131,60849.0,60848.0,21.84759261]
["bitfinex","BTCUSD",1728629946150,2.19962131,60849.0,60848.0,21.81472361]
["bitfinex","BTCUSD",1728629946369,2.21362131,60849.0,60848.0,21.74598561]
["bitfinex","BTCUSD",1728629946595,2.19962131,60849.0,60848.0,21.71556186]
["bitfinex","BTCUSD",1728629946794,2.21362131,60849.0,60848.0,21.68269286]
["bitfinex","BTCUSD",1728629947005,2.21362131,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728629950810,2.12789115,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728629951262,2.21362131,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728629952187,2.00797531,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728629955031,1.93792531,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728629955272,1.81543031,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728629955545,1.75602431,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728629955781,1.57219331,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728629956949,1.50851431,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728629957436,1.33907161,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728629963832,1.24031161,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728629964242,1.31371461,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728629964467,1.29529861,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728629964682,1.03737261,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728629965144,1.12108515,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728629965356,1.30557531,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728629968283,1.20630831,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728629969396,1.03686561,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728629969892,0.66539245,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728629970100,0.48595445,60849.0,60848.0,21.82932386]
["bitfinex","BTCUSD",1728629971043,0.48795445,60849.0,60848.0,21.82932386]
["bitfinex","BTCUSD",1728629972126,0.47395445,60849.0,60848.0,21.82932386]
["bitfinex","BTCUSD",1728629972332,0.64339715,60849.0,60848.0,21.82932386]
["bitfinex","BTCUSD",1728629972543,0.65739715,60849.0,60848.0,21.82932386]
["bitfinex","BTCUSD",1728629972766,0.64339715,60849.0,60848.0,21.82932386]
["bitfinex","BTCUSD",1728629972980,0.65739715,60849.0,60848.0,21.82932386]
["bitfinex","BTCUSD",1728629973416,0.64339715,60849.0,60848.0,21.82932386]
["bitfinex","BTCUSD",1728629973832,0.65739715,60849.0,60848.0,21.82932386]
["bitfinex","BTCUSD",1728629975773,0.62939715,60849.0,60848.0,21.82932386]
["bitfinex","BTCUSD",1728629976017,0.64339715,60849.0,60848.0,21.82932386]
["bitfinex","BTCUSD",1728629976223,0.48795445,60849.0,60848.0,21.72962386]
["bitfinex","BTCUSD",1728629976919,0.57414445,60849.0,60848.0,21.72962386]
["bitfinex","BTCUSD",1728629977215,0.58814445,60849.0,60848.0,21.72962386]
["bitfinex","BTCUSD",1728629978163,0.60214445,60849.0,60848.0,21.72962386]
["bitfinex","BTCUSD",1728629978603,0.57414445,60849.0,60848.0,21.72962386]
["bitfinex","BTCUSD",1728629978785,0.75758715,60849.0,60848.0,21.72962386]
["bitfinex","BTCUSD",1728629978976,0.77158715,60849.0,60848.0,21.72962386]
["bitfinex","BTCUSD",1728629980141,0.48595445,60849.0,60848.0,21.72962386]
["bitfinex","BTCUSD",1728629980370,0.48795445,60849.0,60848.0,21.72962386]
["bitfinex","BTCUSD",1728629982556,0.48695445,60849.0,60848.0,21.72962386]
["bitfinex","BTCUSD",1728629982780,0.48595445,60849.0,60848.0,21.72962386]
["bitfinex","BTCUSD",1728629983014,0.48595445,60849.0,60848.0,21.82612386]
["bitfinex","BTCUSD",1728629986352,0.58679916,60849.0,60848.0,21.82612386]
["bitfinex","BTCUSD",1728629987058,0.75517943,60849.0,60848.0,21.82612386]
["bitfinex","BTCUSD",1728629988034,1.02571916,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728629988785,1.00000673,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728629990740,1.087526,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728629994975,1.00000673,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728629995324,1.087526,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728630000097,1.00000673,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728630000313,1.087526,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728630004866,0.98668129,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728630005719,0.71119929,60849.0,60848.0,21.73152386]
["bitfinex","BTCUSD",1728630012818,0.71117967,60849.0,60848.0,21.73152386]
["bitfinex","BTCUSD",1728630019165,0.71117869,60849.0,60848.0,21.73152386]
["bitfinex","BTCUSD",1728630019577,1.10153439,60849.0,60848.0,21.73152386]
["bitfinex","BTCUSD",1728630019800,1.08196739,60849.0,60848.0,21.73152386]
["bitfinex","BTCUSD",1728630020015,1.10768405,60849.0,60848.0,21.73152386]
["bitfinex","BTCUSD",1728630022198,1.10768405,60849.0,60848.0,21.64982386]
["bitfinex","BTCUSD",1728630022419,1.70934028,60849.0,60848.0,21.09343076]
["bitfinex","BTCUSD",1728630022644,1.59997431,60849.0,60848.0,20.19900655]
["bitfinex","BTCUSD",1728630022860,1.59997431,60849.0,60848.0,20.01779013]
["bitfinex","BTCUSD",1728630023078,1.67894574,60849.0,60848.0,20.01779013]
["bitfinex","BTCUSD",1728630023294,1.49847564,60849.0,60848.0,20.0004978]
["bitfinex","BTCUSD",1728630023505,1.75241658,60849.0,60848.0,19.8690218]
["bitfinex","BTCUSD",1728630023766,1.66491791,60849.0,60848.0,19.8361528]
["bitfinex","BTCUSD",1728630023979,1.51247564,60849.0,60848.0,19.8361528]
["bitfinex","BTCUSD",1728630024194,1.45259272,60849.0,60848.0,19.8361528]
["bitfinex","BTCUSD",1728630024408,1.46659272,60849.0,60848.0,19.76867593]
["bitfinex","BTCUSD",1728630024661,1.46659272,60849.0,60848.0,19.63719993]
["bitfinex","BTCUSD",1728630025318,1.46659272,60849.0,60848.0,19.60199093]
["bitfinex","BTCUSD",1728630025534,1.46659272,60849.0,60848.0,19.47051493]
["bitfinex","BTCUSD",1728630025745,1.46159272,60849.0,60848.0,19.43764593]
["bitfinex","BTCUSD",1728630026159,1.28659538,60849.0,60848.0,19.43764593]
["bitfinex","BTCUSD",1728630026379,1.46159272,60849.0,60848.0,19.43764593]
["bitfinex","BTCUSD",1728630026589,1.46159272,60849.0,60848.0,19.33903893]
["bitfinex","BTCUSD",1728630026800,1.46159272,60849.0,60848.0,19.27330093]
["bitfinex","BTCUSD",1728630027466,1.46159272,60849.0,60848.0,19.17469393]
["bitfinex","BTCUSD",1728630027679,1.46159272,60849.0,60848.0,19.10895593]
["bitfinex","BTCUSD",1728630027680,1.62787847,60849.0,60848.0,19.10895593]
["bitfinex","BTCUSD",1728630028638,1.62786082,60849.0,60848.0,18.94461093]
["bitfinex","BTCUSD",1728630029384,1.62786082,60849.0,60848.0,18.92706602]
["bitfinex","BTCUSD",1728630029631,1.62786082,60849.0,60848.0,18.86132802]
["bitfinex","BTCUSD",1728630029888,1.62786082,60849.0,60848.0,18.76272102]
["bitfinex","BTCUSD",1728630029889,1.45286348,60849.0,60848.0,18.76272102]
["bitfinex","BTCUSD",1728630030139,1.62786082,60849.0,60848.0,18.76272102]
["bitfinex","BTCUSD",1728630030582,1.62784712,60849.0,60848.0,18.66411402]
["bitfinex","BTCUSD",1728630030787,1.62784712,60849.0,60848.0,18.63124502]
["bitfinex","BTCUSD",1728630031256,1.62784712,60849.0,60848.0,18.59837602]
["bitfinex","BTCUSD",1728630031460,1.62784712,60849.0,60848.0,18.56550702]
["bitfinex","BTCUSD",1728630031669,1.62784712,60849.0,60848.0,18.49976902]
["bitfinex","BTCUSD",1728630031904,1.26506312,60849.0,60848.0,18.46690002]
["bitfinex","BTCUSD",1728630032138,6.31506312,60849.0,60848.0,18.43403102]
["bitfinex","BTCUSD",1728630032349,6.14880872,60849.0,60848.0,18.43403102]
["bitfinex","BTCUSD",1728630032604,6.14880872,60849.0,60848.0,18.40116202]
["bitfinex","BTCUSD",1728630032827,6.14880872,60849.0,60848.0,18.26308602]
["bitfinex","BTCUSD",1728630033235,6.21462072,60849.0,60848.0,18.26308602]
["bitfinex","BTCUSD",1728630033438,6.21462072,60849.0,60848.0,18.23021702]
["bitfinex","BTCUSD",1728630033870,6.38087918,60849.0,60848.0,18.13161002]
["bitfinex","BTCUSD",1728630034072,6.38087918,60849.0,60848.0,18.09874102]
["bitfinex","BTCUSD",1728630034298,6.21462072,60849.0,60848.0,18.09874102]
["bitfinex","BTCUSD",1728630034520,6.21462072,60849.0,60848.0,17.99811302]
["bitfinex","BTCUSD",1728630035090,6.21962072,60849.0,60848.0,17.92265103]
["bitfinex","BTCUSD",1728630035301,6.35300231,60849.0,60848.0,16.16560337]
["bitfinex","BTCUSD",1728630035519,6.35300231,60849.0,60848.0,15.70921337]
["bitfinex","BTCUSD",1728630035731,6.35300231,60849.0,60848.0,15.65979337]
["bitfinex","BTCUSD",1728630035963,6.33900231,60849.0,60848.0,15.65979337]
["bitfinex","BTCUSD",1728630036171,6.33900231,60849.0,60848.0,15.57147389]
["bitfinex","BTCUSD",1728630036372,7.05300231,60849.0,60848.0,15.53860489]
["bitfinex","BTCUSD",1728630036816,7.07115559,60849.0,60848.0,15.40712889]
["bitfinex","BTCUSD",1728630037025,7.08525559,60849.0,60848.0,15.35093889]
["bitfinex","BTCUSD",1728630037349,7.07125559,60849.0,60848.0,15.32266889]
["bitfinex","BTCUSD",1728630037556,7.24445559,60849.0,60848.0,15.24869451]
["bitfinex","BTCUSD",1728630037760,7.21230231,60849.0,60848.0,14.80412851]
["bitfinex","BTCUSD",1728630037949,7.21230231,60849.0,60848.0,14.35138568]
["bitfinex","BTCUSD",1728630038071,7.22630231,60849.0,60848.0,14.35138568]
["bitfinex","BTCUSD",1728630038549,7.21230231,60849.0,60848.0,14.28564768]
["bitfinex","BTCUSD",1728630038771,7.21230231,60849.0,60848.0,14.25277868]
["bitfinex","BTCUSD",1728630039023,7.3925156,60849.0,60848.0,14.18704068]
["bitfinex","BTCUSD",1728630039481,7.39247945,60849.0,60848.0,14.05556468]
["bitfinex","BTCUSD",1728630039689,7.22630231,60849.0,60848.0,14.02269568]
["bitfinex","BTCUSD",1728630040130,7.39247945,60849.0,60848.0,14.02269568]
["bitfinex","BTCUSD",1728630040531,7.22630231,60849.0,60848.0,13.95695768]
["bitfinex","BTCUSD",1728630040738,7.22630231,60849.0,60848.0,13.89121968]
["bitfinex","BTCUSD",1728630040944,7.22630231,60849.0,60848.0,13.37655785]
["bitfinex","BTCUSD",1728630041381,7.22630231,60849.0,60848.0,13.34368885]
["bitfinex","BTCUSD",1728630041572,7.22630231,60849.0,60848.0,13.21221285]
["bitfinex","BTCUSD",1728630042035,7.22630231,60849.0,60848.0,13.17352596]
["bitfinex","BTCUSD",1728630042205,7.39244317,60849.0,60848.0,13.17352596]
["bitfinex","BTCUSD",1728630042406,2.17630231,60849.0,60848.0,13.14065696]
["bitfinex","BTCUSD",1728630042661,7.3923889,60849.0,60848.0,13.00918096]
["bitfinex","BTCUSD",1728630043470,7.3923889,60849.0,60848.0,12.97631196]
["bitfinex","BTCUSD",1728630043615,7.3923889,60849.0,60848.0,12.81654596]
["bitfinex","BTCUSD",1728630043831,7.22630231,60849.0,60848.0,12.81654596]
["bitfinex","BTCUSD",1728630044062,7.22630231,60849.0,60848.0,12.36380313]
["bitfinex","BTCUSD",1728630044485,6.96560364,60849.0,60848.0,12.19945813]
["bitfinex","BTCUSD",1728630045456,6.96560364,60849.0,60848.0,12.10085113]
["bitfinex","BTCUSD",1728630045666,6.96560364,60849.0,60848.0,12.03511313]
["bitfinex","BTCUSD",1728630046347,6.96560364,60849.0,60848.0,12.01429629]
["bitfinex","BTCUSD",1728630046588,6.96560364,60849.0,60848.0,11.98142729]
["bitfinex","BTCUSD",1728630047215,6.96560364,60849.0,60848.0,11.94855829]
["bitfinex","BTCUSD",1728630047459,6.96560364,60849.0,60848.0,11.81708229]
["bitfinex","BTCUSD",1728630047669,6.96560364,60849.0,60848.0,11.78421329]
["bitfinex","BTCUSD",1728630047868,7.01176903,60849.0,60848.0,11.68560629]
["bitfinex","BTCUSD",1728630048534,7.01176903,60849.0,60848.0,11.61304829]
["bitfinex","BTCUSD",1728630048737,7.01176903,60849.0,60848.0,11.47738951]
["bitfinex","BTCUSD",1728630049325,7.01176903,60849.0,60848.0,11.44452051]
["bitfinex","BTCUSD",1728630049536,7.01176903,60849.0,60848.0,11.37878251]
["bitfinex","BTCUSD",1728630049987,7.02716627,60849.0,60848.0,11.31304451]
["bitfinex","BTCUSD",1728630050193,7.02716627,60849.0,60848.0,11.22551618]
["bitfinex","BTCUSD",1728630050630,7.02716627,60849.0,60848.0,11.15977818]
["bitfinex","BTCUSD",1728630050844,7.01176903,60849.0,60848.0,11.05517118]
["bitfinex","BTCUSD",1728630051271,7.04802155,60849.0,60848.0,11.01609849]
["bitfinex","BTCUSD",1728630051489,7.04802155,60849.0,60848.0,10.98322949]
["bitfinex","BTCUSD",1728630051729,7.04802155,60849.0,60848.0,10.86811699]
["bitfinex","BTCUSD",1728630051921,7.04801378,60849.0,60848.0,10.83524799]
["bitfinex","BTCUSD",1728630052351,7.05810231,60849.0,60848.0,8.79945011]
["bitfinex","BTCUSD",1728630052580,7.31380931,60849.0,60848.0,8.1706096]
["bitfinex","BTCUSD",1728630052838,7.73875299,60849.0,60848.0,8.02677417]
["bitfinex","BTCUSD",1728630053055,8.05986399,60849.0,60848.0,8.02677417]
["bitfinex","BTCUSD",1728630053272,7.72991224,60849.0,60848.0,7.53283522]
["bitfinex","BTCUSD",1728630053496,7.83500805,60849.0,60848.0,6.87455127]
["bitfinex","BTCUSD",1728630053706,7.81274112,60849.0,60848.0,6.86950599]
["bitfinex","BTCUSD",1728630053922,7.81274112,60849.0,60848.0,6.85585599]
["bitfinex","BTCUSD",1728630053923,7.78474112,60849.0,60848.0,6.85585599]
["bitfinex","BTCUSD",1728630054185,7.65100238,60849.0,60848.0,6.36191704]
["bitfinex","BTCUSD",1728630054411,7.44412212,60849.0,60848.0,6.23044104]
["bitfinex","BTCUSD",1728630054627,6.31077612,60849.0,60848.0,6.19331181]
["bitfinex","BTCUSD",1728630054843,6.2846142,60849.0,60848.0,6.19331181]
["bitfinex","BTCUSD",1728630055053,6.1986142,60849.0,60848.0,6.19331181]
["bitfinex","BTCUSD",1728630055267,6.34609806,60849.0,60848.0,6.19331181]
["bitfinex","BTCUSD",1728630055464,6.33209806,60849.0,60848.0,6.19331181]
["bitfinex","BTCUSD",1728630055892,6.34750006,60849.0,60848.0,6.19331181]
["bitfinex","BTCUSD",1728630056106,6.34750006,60849.0,60848.0,6.18072261]
["bitfinex","BTCUSD",1728630056318,6.38450006,60849.0,60848.0,6.18072261]
["bitfinex","BTCUSD",1728630056542,6.47050006,60849.0,60848.0,6.18072261]
["bitfinex","BTCUSD",1728630056753,6.48450006,60849.0,60848.0,6.18072261]
["bitfinex","BTCUSD",1728630057212,6.44109806,60849.0,60848.0,6.18072261]
["bitfinex","BTCUSD",1728630057448,6.48450171,60849.0,60848.0,6.18072261]
["bitfinex","BTCUSD",1728630057908,6.47050171,60849.0,60848.0,6.18072261]
["bitfinex","BTCUSD",1728630058150,6.48450171,60849.0,60848.0,6.18072261]
["bitfinex","BTCUSD",1728630058572,2.28907285,60849.0,60848.0,6.18072261]
["bitfinex","BTCUSD",1728630058774,7.33907285,60849.0,60848.0,6.18072261]
["bitfinex","BTCUSD",1728630059191,7.33910294,60849.0,60848.0,6.11498461]
["bitfinex","BTCUSD",1728630059671,6.63910294,60849.0,60848.0,6.11498461]
["bitfinex","BTCUSD",1728630060146,6.62369929,60849.0,60848.0,6.11498461]
["bitfinex","BTCUSD",1728630060424,6.63910486,60849.0,60848.0,6.11498461]
["bitfinex","BTCUSD",1728630060846,6.96021586,60849.0,60848.0,6.11498461]
["bitfinex","BTCUSD",1728630061753,6.79626871,60849.0,60848.0,6.11498461]
["bitfinex","BTCUSD",1728630062410,6.78086314,60849.0,60848.0,6.11498461]
["bitfinex","BTCUSD",1728630062633,6.79627012,60849.0,60848.0,6.11498461]
["bitfinex","BTCUSD",1728630063364,6.03051236,60849.0,60848.0,6.11498461]
["bitfinex","BTCUSD",1728630063591,6.11804112,60849.0,60848.0,6.11498461]
["bitfinex","BTCUSD",1728630063809,6.26565475,60849.0,60848.0,6.11498461]
["bitfinex","BTCUSD",1728630064046,6.10263414,60849.0,60848.0,6.11498461]
["bitfinex","BTCUSD",1728630064283,6.14851706,60849.0,60848.0,6.11498461]
["bitfinex","BTCUSD",1728630064515,6.31458239,60849.0,60848.0,6.11498461]
["bitfinex","BTCUSD",1728630064723,6.21773215,60849.0,60848.0,6.11498461]
["bitfinex","BTCUSD",1728630066367,6.21773773,60849.0,60848.0,6.11498461]
["bitfinex","BTCUSD",1728630067451,6.13020339,60849.0,60848.0,6.11498461]
["bitfinex","BTCUSD",1728630067668,6.21773773,60849.0,60848.0,6.11498461]
["bitfinex","BTCUSD",1728630068561,6.17185481,60849.0,60848.0,6.11498461]
["bitfinex","BTCUSD",1728630068768,6.12563972,60849.0,60848.0,6.11498461]
["bitfinex","BTCUSD",1728630069224,6.54300269,60849.0,60848.0,6.11498461]
["bitfinex","BTCUSD",1728630069924,6.58789314,60849.0,60848.0,6.11498461]
["bitfinex","BTCUSD",1728630070394,6.54300269,60849.0,60848.0,6.11498461]
["bitfinex","BTCUSD",1728630070845,6.45546835,60849.0,60848.0,6.11498461]
["bitfinex","BTCUSD",1728630071075,6.45546835,60849.0,60848.0,6.19068461]
["bitfinex","BTCUSD",1728630071288,6.42622769,60849.0,60848.0,6.19068461]
["bitfinex","BTCUSD",1728630071504,6.09128742,60849.0,60848.0,6.19068461]
["bitfinex","BTCUSD",1728630072165,6.00375308,60849.0,60848.0,6.19068461]
["bitfinex","BTCUSD",1728630072375,5.98975308,60849.0,60848.0,6.19068461]
["bitfinex","BTCUSD",1728630072588,6.05507429,60849.0,60848.0,6.19068461]
["bitfinex","BTCUSD",1728630072796,6.06324706,60849.0,60848.0,6.19068461]
["bitfinex","BTCUSD",1728630073008,6.02707429,60849.0,60848.0,6.19068461]
["bitfinex","BTCUSD",1728630073219,6.05507429,60849.0,60848.0,6.19068461]
["bitfinex","BTCUSD",1728630073433,6.04107429,60849.0,60848.0,6.19068461]
["bitfinex","BTCUSD",1728630074081,6.82707829,60849.0,60848.0,6.19068461]
["bitfinex","BTCUSD",1728630075659,7.16182269,60849.0,60848.0,6.19068461]
["bitfinex","BTCUSD",1728630075877,7.19801067,60849.0,60848.0,6.19068461]
["bitfinex","BTCUSD",1728630077823,6.86326627,60849.0,60848.0,6.19068461]
["bitfinex","BTCUSD",1728630078678,6.82707829,60849.0,60848.0,6.19068461]
["bitfinex","BTCUSD",1728630078914,6.11131529,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630079137,5.71484729,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630079351,4.60036559,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630079560,3.72656325,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630079771,3.69464225,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630080206,3.63236825,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630080420,2.35455968,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630080629,2.23993568,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630080855,1.8852686,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630081300,1.77070937,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630081513,1.32590268,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630081907,1.57507334,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630082115,1.32590268,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630082330,1.33990268,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630082555,1.35390268,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630082782,1.33990268,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630083422,1.35390268,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630084901,2.45208338,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630085116,2.28264068,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630087124,2.14775868,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630087336,1.96991368,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630087544,1.90885268,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630088390,1.82661638,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630088825,1.57944138,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630089747,1.40999868,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630098122,1.24267468,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630098872,1.23837009,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630099088,0.86085409,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630099722,0.71294709,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630099977,0.86085409,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630100198,0.84685409,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630100651,0.86085409,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630100869,0.93285409,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630101098,0.96085409,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630101519,0.94685409,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630101995,0.96085409,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630102945,0.96085409,60849.0,60848.0,6.39611895]
["bitfinex","BTCUSD",1728630104645,0.96085409,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630105654,1.08391211,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630106724,1.09115793,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630109002,1.09115793,60849.0,60848.0,6.39611895]
["bitfinex","BTCUSD",1728630110095,0.96809991,60849.0,60848.0,6.39611895]
["bitfinex","BTCUSD",1728630110670,1.06649092,60849.0,60848.0,6.39611895]
["bitfinex","BTCUSD",1728630113636,0.91858392,60849.0,60848.0,6.39611895]
["bitfinex","BTCUSD",1728630113871,0.82019291,60849.0,60848.0,6.39611895]
["bitfinex","BTCUSD",1728630114562,0.72019291,60849.0,60848.0,6.48365329]
["bitfinex","BTCUSD",1728630114769,0.69447625,60849.0,60848.0,6.48365329]
["bitfinex","BTCUSD",1728630114977,0.69447625,60849.0,60848.0,6.39611895]
["bitfinex","BTCUSD",1728630114978,0.68723043,60849.0,60848.0,6.39611895]
["bitfinex","BTCUSD",1728630115650,0.69461223,60849.0,60848.0,6.39611895]
["bitfinex","BTCUSD",1728630117669,0.68723043,60849.0,60848.0,6.39611895]
["bitfinex","BTCUSD",1728630126658,0.68723043,60849.0,60848.0,6.30858461]
["bitfinex","BTCUSD",1728630126875,0.68723043,60849.0,60848.0,6.39611895]
["bitfinex","BTCUSD",1728630128616,0.68723043,60849.0,60848.0,6.39773895]
["bitfinex","BTCUSD",1728630131483,0.83513743,60849.0,60848.0,6.31020461]
["bitfinex","BTCUSD",1728630131700,0.68723043,60849.0,60848.0,6.31020461]
["bitfinex","BTCUSD",1728630132119,0.68723043,60849.0,60848.0,6.39773895]
["bitfinex","BTCUSD",1728630132551,0.694693,60849.0,60848.0,6.31020461]
["bitfinex","BTCUSD",1728630132989,0.8426,60849.0,60848.0,6.19230461]
["bitfinex","BTCUSD",1728630133200,0.694693,60849.0,60848.0,6.11660461]
["bitfinex","BTCUSD",1728630133410,0.71009346,60849.0,60848.0,6.20413895]
["bitfinex","BTCUSD",1728630136174,0.75927715,60849.0,60848.0,6.20413895]
["bitfinex","BTCUSD",1728630138340,0.7592977,60849.0,60848.0,6.20413895]
["bitfinex","BTCUSD",1728630138556,0.71009533,60849.0,60848.0,6.20413895]
["bitfinex","BTCUSD",1728630139434,0.694693,60849.0,60848.0,6.20413895]
["bitfinex","BTCUSD",1728630139650,0.70848004,60849.0,60848.0,6.47341895]
["bitfinex","BTCUSD",1728630140306,0.78225277,60849.0,60848.0,6.47341895]
["bitfinex","BTCUSD",1728630140736,0.78231446,60849.0,60848.0,6.47341895]
["bitfinex","BTCUSD",1728630141378,0.70848004,60849.0,60848.0,6.47341895]
["bitfinex","BTCUSD",1728630142043,0.70101747,60849.0,60848.0,6.47341895]
["bitfinex","BTCUSD",1728630142900,0.68561043,60849.0,60848.0,6.47341895]
["bitfinex","BTCUSD",1728630143119,0.70102287,60849.0,60848.0,6.47341895]
["bitfinex","BTCUSD",1728630143357,0.77489604,60849.0,60848.0,6.47341895]
["bitfinex","BTCUSD",1728630143566,0.7594836,60849.0,60848.0,6.47341895]
["bitfinex","BTCUSD",1728630144228,0.68561043,60849.0,60848.0,6.47341895]
["bitfinex","BTCUSD",1728630145566,0.18561043,60849.0,60848.0,6.73039599]
["bitfinex","BTCUSD",1728630145784,0.18561043,60849.0,60848.0,6.56095329]
["bitfinex","BTCUSD",1728630146227,0.17161043,60849.0,60848.0,6.56095329]
["bitfinex","BTCUSD",1728630146447,0.15761043,60849.0,60848.0,6.70886229]
["bitfinex","BTCUSD",1728630146660,0.17301544,60849.0,60848.0,6.70886229]
["bitfinex","BTCUSD",1728630146871,0.18701544,60849.0,60848.0,6.87830499]
["bitfinex","BTCUSD",1728630147318,0.01642301,60849.0,60848.0,6.8810004]
["bitfinex","BTCUSD",1728630147528,0.03042301,60849.0,60848.0,6.8810004]
["bitfinex","BTCUSD",1728630148450,0.04442301,60849.0,60848.0,6.8810004]
["bitfinex","BTCUSD",1728630148666,0.04442301,60849.0,60848.0,6.96853474]
["bitfinex","BTCUSD",1728630148880,0.03042301,60849.0,60848.0,6.96853474]
["bitfinex","BTCUSD",1728630149095,0.04242301,60849.0,60848.0,6.96853474]
["bitfinex","BTCUSD",1728630149316,0.0501059,60859.0,60857.0,0.0771]
["bitfinex","BTCUSD",1728630149535,0.41705686,60858.0,60857.0,0.2645]
["bitfinex","BTCUSD",1728630149780,0.1693093,60858.0,60857.0,0.35203434]
["bitfinex","BTCUSD",1728630151719,0.1693093,60858.0,60857.0,0.35303434]
["bitfinex","BTCUSD",1728630151946,0.1693093,60858.0,60857.0,0.37112034]
["bitfinex","BTCUSD",1728630152199,0.1693093,60858.0,60857.0,0.37012034]
["bitfinex","BTCUSD",1728630152404,0.1813093,60858.0,60857.0,0.37112034]
["bitfinex","BTCUSD",1728630152661,0.012,60858.0,60857.0,0.37381575]
["bitfinex","BTCUSD",1728630152872,0.012,60858.0,60857.0,0.52270275]
["bitfinex","BTCUSD",1728630153625,0.012,60858.0,60857.0,0.52170275]
["bitfinex","BTCUSD",1728630154093,0.012,60858.0,60857.0,0.52270275]
["bitfinex","BTCUSD",1728630154310,0.000818,60859.0,60858.0,0.41528041]
["bitfinex","BTCUSD",1728630154524,0.000818,60859.0,60858.0,0.53528022]
["bitfinex","BTCUSD",1728630154736,0.000818,60859.0,60858.0,0.38739522]
["bitfinex","BTCUSD",1728630155816,0.000818,60859.0,60858.0,0.47492956]
["bitfinex","BTCUSD",1728630156026,0.000818,60859.0,60858.0,0.35492975]
["bitfinex","BTCUSD",1728630156278,0.010818,60859.0,60858.0,0.35592975]
["bitfinex","BTCUSD",1728630156946,0.000818,60859.0,60858.0,0.35492975]
["bitfinex","BTCUSD",1728630157392,0.010818,60859.0,60858.0,0.35592975]
["bitfinex","BTCUSD",1728630157617,0.019818,60859.0,60858.0,0.43085416]
["bitfinex","BTCUSD",1728630158107,0.010818,60859.0,60858.0,0.42985416]
["bitfinex","BTCUSD",1728630158320,0.010818,60859.0,60858.0,0.43085416]
["bitfinex","BTCUSD",1728630158538,0.020818,60859.0,60858.0,0.43085416]
["bitfinex","BTCUSD",1728630161210,0.020818,60859.0,60858.0,0.57873916]
["bitfinex","BTCUSD",1728630162316,0.020818,60859.0,60858.0,0.43085416]
["bitfinex","BTCUSD",1728630162749,0.020818,60859.0,60858.0,0.57873916]
["bitfinex","BTCUSD",1728630163395,0.020818,60859.0,60858.0,0.43085416]
["bitfinex","BTCUSD",1728630164456,0.020818,60859.0,60858.0,0.57873916]
["bitfinex","BTCUSD",1728630166216,0.020818,60859.0,60858.0,0.43085416]
["bitfinex","BTCUSD",1728630167385,0.020818,60859.0,60858.0,0.57873916]
["bitfinex","BTCUSD",1728630167995,0.000818,60860.0,60858.0,0.57873916]
["bitfinex","BTCUSD",1728630167996,0.000818,60860.0,60859.0,0.15057741]
["bitfinex","BTCUSD",1728630168289,0.000818,60860.0,60859.0,0.52156692]
["bitfinex","BTCUSD",1728630168583,0.000818,60860.0,60859.0,0.5182817]
["bitfinex","BTCUSD",1728630169354,0.011818,60860.0,60859.0,0.5192817]
["bitfinex","BTCUSD",1728630169560,0.022818,60860.0,60859.0,0.5202817]
["bitfinex","BTCUSD",1728630183812,0.022818,60860.0,60859.0,0.60781604]
["bitfinex","BTCUSD",1728630184272,0.000818,60861.0,60860.0,0.14788]
["bitfinex","BTCUSD",1728630184493,0.000818,60861.0,60860.0,0.5772227]
["bitfinex","BTCUSD",1728630184915,0.000818,60861.0,60860.0,0.57991811]
["bitfinex","BTCUSD",1728630185142,0.000818,60861.0,60860.0,0.66745245]
["bitfinex","BTCUSD",1728630185350,0.000818,60861.0,60860.0,0.57991811]
["bitfinex","BTCUSD",1728630185758,0.001818,60861.0,60860.0,0.58091811]
["bitfinex","BTCUSD",1728630186182,0.003818,60861.0,60860.0,0.58191811]
["bitfinex","BTCUSD",1728630186835,0.002818,60861.0,60860.0,0.58091811]
["bitfinex","BTCUSD",1728630187037,0.000818,60861.0,60860.0,0.57991811]
["bitfinex","BTCUSD",1728630187247,0.003818,60861.0,60860.0,0.57991811]
["bitfinex","BTCUSD",1728630188512,0.002818,60861.0,60860.0,0.57991811]
["bitfinex","BTCUSD",1728630188721,0.000818,60861.0,60860.0,0.57991811]
["bitfinex","BTCUSD",1728630190313,0.000818,60861.0,60860.0,0.66745245]
["bitfinex","BTCUSD",1728630190521,0.000818,60861.0,60860.0,0.57991811]
["bitfinex","BTCUSD",1728630190730,0.000818,60861.0,60860.0,0.66745245]
["bitfinex","BTCUSD",1728630192386,0.000818,60861.0,60860.0,0.57991811]
["bitfinex","BTCUSD",1728630192590,0.000818,60861.0,60860.0,0.66745245]
["bitfinex","BTCUSD",1728630194984,0.000818,60861.0,60860.0,0.66945245]
["bitfinex","BTCUSD",1728630195189,0.000818,60861.0,60860.0,0.66745245]
["bitfinex","BTCUSD",1728630195428,0.000818,60861.0,60860.0,0.57991811]
["bitfinex","BTCUSD",1728630195634,0.000818,60861.0,60860.0,0.75598679]
["bitfinex","BTCUSD",1728630199160,0.000818,60861.0,60860.0,0.15157541]
["bitfinex","BTCUSD",1728630199377,0.000818,60861.0,60860.0,0.23910975]
["bitfinex","BTCUSD",1728630200014,0.000818,60861.0,60860.0,0.23810975]
["bitfinex","BTCUSD",1728630200652,0.000818,60861.0,60860.0,0.32564409]
["bitfinex","BTCUSD",1728630201086,0.000818,60861.0,60860.0,0.32664409]
["bitfinex","BTCUSD",1728630201529,0.000818,60861.0,60860.0,0.4483661]
["bitfinex","BTCUSD",1728630202795,0.000818,60861.0,60860.0,0.36083176]
["bitfinex","BTCUSD",1728630203039,0.000818,60861.0,60860.0,0.23910975]
["bitfinex","BTCUSD",1728630203256,0.000818,60861.0,60860.0,0.32664409]
["bitfinex","BTCUSD",1728630208181,0.41067866,60861.0,60860.0,0.001]
["bitfinex","BTCUSD",1728630208389,0.51090435,60861.0,60860.0,0.001]
["bitfinex","BTCUSD",1728630208607,0.54992401,60861.0,60860.0,0.001]
["bitfinex","BTCUSD",1728630209062,0.67305242,60861.0,60860.0,0.001]
["bitfinex","BTCUSD",1728630209487,0.54992401,60861.0,60860.0,0.001]
["bitfinex","BTCUSD",1728630209698,0.54992401,60861.0,60860.0,0.002]
["bitfinex","BTCUSD",1728630210123,0.54992401,60861.0,60860.0,0.001]
["bitfinex","BTCUSD",1728630210339,0.64841178,60861.0,60860.0,0.002]
["bitfinex","BTCUSD",1728630210794,0.53551507,60861.0,60860.0,0.001]
["bitfinex","BTCUSD",1728630211005,0.51089313,60861.0,60860.0,0.002]
["bitfinex","BTCUSD",1728630211227,0.4370273,60861.0,60860.0,0.002]
["bitfinex","BTCUSD",1728630211469,0.48626835,60861.0,60860.0,0.002]
["bitfinex","BTCUSD",1728630211691,0.48626835,60861.0,60860.0,0.001]
["bitfinex","BTCUSD",1728630211962,0.48726835,60861.0,60860.0,0.002]
["bitfinex","BTCUSD",1728630212205,0.48726835,60861.0,60860.0,0.001]
["bitfinex","BTCUSD",1728630212429,0.4370273,60861.0,60859.0,0.08916834]
["bitfinex","BTCUSD",1728630212668,0.1693093,60860.0,60859.0,0.08916834]
["bitfinex","BTCUSD",1728630213118,0.1693093,60860.0,60859.0,0.23705034]
["bitfinex","BTCUSD",1728630214026,0.1693093,60860.0,60859.0,0.41964809]
["bitfinex","BTCUSD",1728630214264,0.1693093,60860.0,60859.0,0.41636215]
["bitfinex","BTCUSD",1728630214518,0.000818,60861.0,60860.0,0.14788]
["bitfinex","BTCUSD",1728630214758,0.1701273,60861.0,60860.0,0.15116553]
["bitfinex","BTCUSD",1728630214975,0.1701273,60861.0,60860.0,0.28249404]
["bitfinex","BTCUSD",1728630215192,0.1701273,60861.0,60860.0,0.27920851]
["bitfinex","BTCUSD",1728630215395,0.1701273,60861.0,60860.0,0.28190392]
["bitfinex","BTCUSD",1728630215829,0.1701273,60861.0,60860.0,0.28618961]
["bitfinex","BTCUSD",1728630216037,0.1701273,60861.0,60860.0,0.28618958]
["bitfinex","BTCUSD",1728630216254,0.1701273,60861.0,60860.0,0.28618959]
["bitfinex","BTCUSD",1728630216464,0.1701273,60861.0,60860.0,0.41202225]
["bitfinex","BTCUSD",1728630218921,0.1701273,60861.0,60860.0,0.28069374]
["bitfinex","BTCUSD",1728630219165,0.1701273,60861.0,60860.0,0.14888]
["bitfinex","BTCUSD",1728630219378,0.1701273,60861.0,60860.0,0.001]
["bitfinex","BTCUSD",1728630220267,0.1701273,60861.0,60860.0,0.13011833]
["bitfinex","BTCUSD",1728630220480,0.1701273,60861.0,60860.0,0.27799833]
["bitfinex","BTCUSD",1728630224986,0.1701273,60861.0,60860.0,0.27963233]
["bitfinex","BTCUSD",1728630227157,0.1701273,60861.0,60860.0,0.3673465]
["bitfinex","BTCUSD",1728630232584,0.1701273,60861.0,60860.0,0.150514]
["bitfinex","BTCUSD",1728630232793,0.1701273,60861.0,60860.0,0.27963233]
["bitfinex","BTCUSD",1728630235523,0.1701273,60861.0,60860.0,0.28291812]
["bitfinex","BTCUSD",1728630236268,0.1701273,60861.0,60860.0,0.27963233]
["bitfinex","BTCUSD",1728630238223,0.1701273,60861.0,60860.0,0.28291808]
["bitfinex","BTCUSD",1728630238510,0.1701273,60861.0,60860.0,0.41662264]
["bitfinex","BTCUSD",1728630238712,0.1701273,60861.0,60860.0,0.41333689]
["bitfinex","BTCUSD",1728630239694,0.1701273,60861.0,60860.0,0.32594682]
["bitfinex","BTCUSD",1728630240494,0.1701273,60861.0,60860.0,0.41333689]
["bitfinex","BTCUSD",1728630241389,0.1701273,60861.0,60860.0,0.4160323]
["bitfinex","BTCUSD",1728630243993,0.000818,60861.0,60860.0,0.4160323]
["bitfinex","BTCUSD",1728630244313,0.000818,60861.0,60860.0,0.50342237]
["bitfinex","BTCUSD",1728630244513,0.000818,60862.0,60861.0,0.23097241]
["bitfinex","BTCUSD",1728630244712,0.000818,60862.0,60861.0,0.39873165]
["bitfinex","BTCUSD",1728630245786,0.24774756,60872.0,60871.0,0.147853]
["bitfinex","BTCUSD",1728630245991,0.41705686,60872.0,60871.0,0.32591831]
["bitfinex","BTCUSD",1728630246208,0.41705686,60872.0,60871.0,0.32263314]
["bitfinex","BTCUSD",1728630246421,0.1693093,60872.0,60871.0,0.32263314]
["bitfinex","BTCUSD",1728630246629,0.1693093,60872.0,60871.0,0.42380255]
["bitfinex","BTCUSD",1728630247487,0.1693093,60872.0,60871.0,0.42480255]
["bitfinex","BTCUSD",1728630249174,0.1693093,60872.0,60871.0,0.42580255]
["bitfinex","BTCUSD",1728630249638,0.04923676,60877.0,60876.0,0.147841]
["bitfinex","BTCUSD",1728630249845,0.21854606,60877.0,60876.0,0.238516]
["bitfinex","BTCUSD",1728630249977,0.21854606,60877.0,60876.0,0.32655875]
["bitfinex","BTCUSD",1728630250183,0.21854606,60877.0,60876.0,0.23523107]
["bitfinex","BTCUSD",1728630250402,0.1693093,60877.0,60876.0,0.23792648]
["bitfinex","BTCUSD",1728630251060,0.1693093,60877.0,60876.0,0.23892648]
["bitfinex","BTCUSD",1728630252451,0.1693093,60877.0,60876.0,0.23992648]
["bitfinex","BTCUSD",1728630252667,0.1693093,60877.0,60876.0,0.23892648]
["bitfinex","BTCUSD",1728630252893,0.1693093,60877.0,60876.0,0.23792648]
["bitfinex","BTCUSD",1728630253101,0.1693093,60877.0,60876.0,0.23892648]
["bitfinex","BTCUSD",1728630253542,0.1693093,60877.0,60876.0,0.34181408]
["bitfinex","BTCUSD",1728630258146,0.1693093,60877.0,60876.0,0.34081408]
["bitfinex","BTCUSD",1728630258359,0.1693093,60877.0,60876.0,0.34181408]
["bitfinex","BTCUSD",1728630258780,0.1693093,60877.0,60876.0,0.34081408]
["bitfinex","BTCUSD",1728630259233,0.1693093,60877.0,60876.0,0.34181408]
["bitfinex","BTCUSD",1728630259654,0.1701263,60877.0,60876.0,0.34181408]
["bitfinex","BTCUSD",1728630261142,0.1701263,60877.0,60876.0,0.34081408]
["bitfinex","BTCUSD",1728630261368,0.000817,60877.0,60876.0,0.34181408]
["bitfinex","BTCUSD",1728630261791,0.000817,60877.0,60876.0,0.25342401]
["bitfinex","BTCUSD",1728630262023,0.000817,60877.0,60876.0,0.25242401]
["bitfinex","BTCUSD",1728630262239,0.000817,60877.0,60876.0,0.25442401]
["bitfinex","BTCUSD",1728630262446,0.000817,60877.0,60876.0,0.25342401]
["bitfinex","BTCUSD",1728630262684,0.000817,60877.0,60876.0,0.25242401]
["bitfinex","BTCUSD",1728630262886,0.000817,60877.0,60876.0,0.25442401]
["bitfinex","BTCUSD",1728630263989,0.000752,60877.0,60876.0,0.25442401]
["bitfinex","BTCUSD",1728630274166,0.000752,60877.0,60876.0,0.15253641]
["bitfinex","BTCUSD",1728630283523,0.000752,60877.0,60876.0,0.15417041]
["bitfinex","BTCUSD",1728630287386,0.000752,60877.0,60876.0,0.24156048]
["bitfinex","BTCUSD",1728630298075,0.000752,60877.0,60876.0,0.42616048]
["bitfinex","BTCUSD",1728630298714,0.000752,60877.0,60876.0,0.24156048]
["bitfinex","BTCUSD",1728630299124,0.000752,60877.0,60876.0,0.36217148]
["bitfinex","BTCUSD",1728630300364,0.05005305,60877.0,60876.0,0.36217148]
["bitfinex","BTCUSD",1728630304469,0.05005305,60877.0,60876.0,0.39739875]
["bitfinex","BTCUSD",1728630305341,0.000752,60877.0,60876.0,0.39739875]
["bitfinex","BTCUSD",1728630308611,0.000752,60877.0,60876.0,0.31000868]
["bitfinex","BTCUSD",1728630309253,0.000752,60877.0,60876.0,0.57379351]
["bitfinex","BTCUSD",1728630309471,0.000752,60877.0,60876.0,0.57050868]
["bitfinex","BTCUSD",1728630309685,0.000752,60877.0,60876.0,0.56950868]
["bitfinex","BTCUSD",1728630311062,0.000752,60877.0,60876.0,0.57050868]
["bitfinex","BTCUSD",1728630311291,0.000752,60877.0,60876.0,0.56950868]
["bitfinex","BTCUSD",1728630311940,0.000752,60877.0,60876.0,0.57050868]
["bitfinex","BTCUSD",1728630319937,0.000752,60877.0,60876.0,0.53728775]
["bitfinex","BTCUSD",1728630320197,0.000752,60877.0,60876.0,0.35348775]
["bitfinex","BTCUSD",1728630325450,0.000752,60877.0,60876.0,0.26609768]
["bitfinex","BTCUSD",1728630330122,0.5737003,60877.0,60876.0,0.03786127]
["bitfinex","BTCUSD",1728630330339,0.72151277,60877.0,60876.0,0.03786127]
["bitfinex","BTCUSD",1728630330581,0.5737003,60877.0,60876.0,0.03786127]
["bitfinex","BTCUSD",1728630331053,0.5737003,60877.0,60876.0,0.03686127]
["bitfinex","BTCUSD",1728630331526,0.5737003,60877.0,60876.0,0.03786127]
["bitfinex","BTCUSD",1728630332254,0.72351482,60877.0,60876.0,0.03886127]
["bitfinex","BTCUSD",1728630332499,0.5757003,60877.0,60876.0,0.03886127]
["bitfinex","BTCUSD",1728630332729,0.5737003,60877.0,60876.0,0.03786127]
["bitfinex","BTCUSD",1728630332966,0.5757003,60877.0,60876.0,0.03886127]
["bitfinex","BTCUSD",1728630338420,0.69866149,60877.0,60876.0,0.03886127]
["bitfinex","BTCUSD",1728630338667,0.67406566,60877.0,60876.0,0.03886127]
["bitfinex","BTCUSD",1728630339603,0.52622666,60877.0,60876.0,0.03886127]
["bitfinex","BTCUSD",1728630340282,0.4278613,60877.0,60876.0,0.03886127]
["bitfinex","BTCUSD",1728630341445,0.50161559,60877.0,60876.0,0.03886127]
["bitfinex","BTCUSD",1728630341694,0.64945459,60877.0,60876.0,0.03886127]
["bitfinex","BTCUSD",1728630342674,0.50161559,60877.0,60876.0,0.03886127]
["bitfinex","BTCUSD",1728630347365,0.50159331,60877.0,60876.0,0.03886127]
["bitfinex","BTCUSD",1728630348665,0.50159331,60877.0,60876.0,0.18670227]
["bitfinex","BTCUSD",1728630348666,0.1720613,60877.0,60876.0,0.18670227]
["bitfinex","BTCUSD",1728630349516,0.1700613,60877.0,60876.0,0.18570227]
["bitfinex","BTCUSD",1728630350159,0.1700613,60877.0,60876.0,0.18470227]
["bitfinex","BTCUSD",1728630350378,0.1770613,60877.0,60876.0,0.18570227]
["bitfinex","BTCUSD",1728630350598,0.1700613,60877.0,60876.0,0.18470227]
["bitfinex","BTCUSD",1728630350819,0.1700613,60877.0,60876.0,0.03786127]
["bitfinex","BTCUSD",1728630350820,1.13994986,60877.0,60876.0,0.03786127]
["bitfinex","BTCUSD",1728630351054,1.14694986,60877.0,60876.0,0.03886127]
["bitfinex","BTCUSD",1728630351263,1.0958003,60877.0,60876.0,0.03786127]
["bitfinex","BTCUSD",1728630351709,1.0908003,60877.0,60876.0,0.03786127]
["bitfinex","BTCUSD",1728630352000,1.0978003,60877.0,60876.0,0.03886127]
["bitfinex","BTCUSD",1728630352241,1.12150175,60877.0,60876.0,0.03786127]
["bitfinex","BTCUSD",1728630352476,1.12350175,60877.0,60876.0,0.03886127]
["bitfinex","BTCUSD",1728630353185,1.11650175,60877.0,60876.0,0.03786127]
["bitfinex","BTCUSD",1728630353707,1.12350175,60877.0,60876.0,0.03786127]
["bitfinex","BTCUSD",1728630353951,1.12150175,60877.0,60876.0,0.03786127]
["bitfinex","BTCUSD",1728630354188,1.12150175,60877.0,60876.0,0.03886127]
["bitfinex","BTCUSD",1728630354189,1.19722773,60877.0,60876.0,0.03886127]
["bitfinex","BTCUSD",1728630354423,1.12350175,60877.0,60876.0,0.03886127]
["bitfinex","BTCUSD",1728630355979,0.97566275,60877.0,60876.0,0.03886127]
["bitfinex","BTCUSD",1728630356878,0.89636275,60877.0,60876.0,0.03786127]
["bitfinex","BTCUSD",1728630357125,0.89636275,60877.0,60876.0,0.27393783]
["bitfinex","BTCUSD",1728630357339,0.89836275,60877.0,60876.0,0.27393783]
["bitfinex","BTCUSD",1728630357566,0.69776275,60877.0,60876.0,0.27293783]
["bitfinex","BTCUSD",1728630357984,0.70476275,60877.0,60876.0,0.27393783]
["bitfinex","BTCUSD",1728630359494,0.77848873,60877.0,60876.0,0.12609683]
["bitfinex","BTCUSD",1728630361073,0.77849792,60877.0,60876.0,0.12609683]
["bitfinex","BTCUSD",1728630362158,0.77849792,60877.0,60876.0,0.27393783]
["bitfinex","BTCUSD",1728630363626,0.77849792,60877.0,60876.0,0.03870676]
["bitfinex","BTCUSD",1728630364013,0.70476275,60877.0,60876.0,0.18654776]
["bitfinex","BTCUSD",1728630364216,0.70476275,60877.0,60876.0,0.03870676]
["bitfinex","BTCUSD",1728630364512,0.75393173,60877.0,60876.0,0.03870676]
["bitfinex","BTCUSD",1728630364719,0.70476275,60877.0,60876.0,0.03870676]
["bitfinex","BTCUSD",1728630364976,0.75393355,60877.0,60876.0,0.18654776]
["bitfinex","BTCUSD",1728630366073,0.75393355,60877.0,60876.0,0.03870676]
["bitfinex","BTCUSD",1728630366535,0.70476275,60877.0,60876.0,0.03870676]
["bitfinex","BTCUSD",1728630367331,0.80307631,60877.0,60876.0,0.03870676]
["bitfinex","BTCUSD",1728630369362,0.70476275,60877.0,60876.0,0.03870676]
["bitfinex","BTCUSD",1728630369785,0.8276547,60877.0,60876.0,0.03870676]
["bitfinex","BTCUSD",1728630371469,0.70476275,60877.0,60876.0,0.03870676]
["bitfinex","BTCUSD",1728630373172,1.37239723,60877.0,60876.0,0.03870676]
["bitfinex","BTCUSD",1728630373403,1.94849426,60877.0,60876.0,0.03870676]
["bitfinex","BTCUSD",1728630373622,2.26445315,60877.0,60876.0,0.03870676]
["bitfinex","BTCUSD",1728630373875,2.17714315,60877.0,60876.0,0.03870676]
["bitfinex","BTCUSD",1728630374093,2.17014315,60877.0,60876.0,0.03770676]
["bitfinex","BTCUSD",1728630374316,2.16814315,60877.0,60876.0,0.03670676]
["bitfinex","BTCUSD",1728630374531,2.17714315,60877.0,60876.0,0.03870676]
["bitfinex","BTCUSD",1728630374746,2.17014315,60877.0,60876.0,0.03770676]
["bitfinex","BTCUSD",1728630374961,2.16814315,60877.0,60876.0,0.03670676]
["bitfinex","BTCUSD",1728630375220,2.17514315,60877.0,60876.0,0.03770676]
["bitfinex","BTCUSD",1728630376206,2.16814315,60877.0,60876.0,0.03670676]
["bitfinex","BTCUSD",1728630376423,2.18214315,60877.0,60876.0,0.03770676]
["bitfinex","BTCUSD",1728630376648,2.19614315,60877.0,60876.0,0.03870676]
["bitfinex","BTCUSD",1728630377279,3.18976115,60877.0,60876.0,0.03870676]
["bitfinex","BTCUSD",1728630382870,3.14393715,60877.0,60876.0,0.03870676]
["bitfinex","BTCUSD",1728630383078,3.07512037,60877.0,60876.0,0.03870676]
["bitfinex","BTCUSD",1728630384207,2.44245086,60877.0,60876.0,0.03870676]
["bitfinex","BTCUSD",1728630384620,2.60845451,60877.0,60876.0,0.03870676]
["bitfinex","BTCUSD",1728630385047,2.26699951,60877.0,60876.0,0.03870676]
["bitfinex","BTCUSD",1728630385274,2.58313105,60877.0,60876.0,0.03870676]
["bitfinex","BTCUSD",1728630385514,2.33538349,60877.0,60876.0,0.03870676]
["bitfinex","BTCUSD",1728630385728,2.50482619,60877.0,60876.0,0.00186665]
["bitfinex","BTCUSD",1728630385947,2.74696919,60877.0,60876.0,0.00186665]
["bitfinex","BTCUSD",1728630386597,2.50482619,60877.0,60876.0,0.00350265]
["bitfinex","BTCUSD",1728630387063,2.85229311,60877.0,60876.0,0.00350265]
["bitfinex","BTCUSD",1728630387482,2.50233169,60877.0,60876.0,0.00350265]
["bitfinex","BTCUSD",1728630387951,3.20233169,60877.0,60876.0,0.00350265]
["bitfinex","BTCUSD",1728630388164,3.54979861,60877.0,60876.0,0.00350265]
["bitfinex","BTCUSD",1728630388591,3.67831633,60877.0,60876.0,0.00350265]
["bitfinex","BTCUSD",1728630389259,3.63243336,60877.0,60876.0,0.00350265]
["bitfinex","BTCUSD",1728630389480,2.93243336,60877.0,60876.0,0.00350265]
["bitfinex","BTCUSD",1728630389687,2.45644872,60877.0,60876.0,0.00350265]
["bitfinex","BTCUSD",1728630390110,2.45644872,60877.0,60876.0,6.5e-07]
["bitfinex","BTCUSD",1728630390111,2.58972176,60877.0,60876.0,6.5e-07]
["bitfinex","BTCUSD",1728630390321,1.91009169,60877.0,60876.0,6.5e-07]
["bitfinex","BTCUSD",1728630390958,2.59609169,60877.0,60876.0,6.5e-07]
["bitfinex","BTCUSD",1728630391402,2.61009169,60877.0,60876.0,0.00100065]
["bitfinex","BTCUSD",1728630391614,2.61009169,60877.0,60876.0,5.527e-05]
["bitfinex","BTCUSD",1728630391615,2.59609169,60877.0,60876.0,5.527e-05]
["bitfinex","BTCUSD",1728630391840,7.66009169,60877.0,60876.0,5.527e-05]
["bitfinex","BTCUSD",1728630392055,7.5481498,60877.0,60876.0,5.527e-05]
["bitfinex","BTCUSD",1728630392273,8.13543268,60877.0,60876.0,5.527e-05]
["bitfinex","BTCUSD",1728630392481,8.12143268,60877.0,60876.0,5.527e-05]
["bitfinex","BTCUSD",1728630392914,6.88695179,60877.0,60876.0,5.527e-05]
["bitfinex","BTCUSD",1728630393145,0.77516759,60867.0,60866.0,0.03787106]
["bitfinex","BTCUSD",1728630393353,2.02556203,60867.0,60866.0,0.03787106]
["bitfinex","BTCUSD",1728630393557,1.98658203,60867.0,60866.0,0.03787106]
["bitfinex","BTCUSD",1728630394180,1.76684303,60867.0,60866.0,0.03787106]
["bitfinex","BTCUSD",1728630394633,1.78084303,60867.0,60866.0,0.03787106]
["bitfinex","BTCUSD",1728630394836,1.95028573,60867.0,60866.0,0.03787106]
["bitfinex","BTCUSD",1728630395717,2.05710082,60867.0,60866.0,0.03787106]
["bitfinex","BTCUSD",1728630396125,2.04310082,60867.0,60866.0,0.03787106]
["bitfinex","BTCUSD",1728630396334,2.05710082,60867.0,60866.0,0.03787106]
["bitfinex","BTCUSD",1728630396757,2.03849243,60867.0,60866.0,0.03787106]
["bitfinex","BTCUSD",1728630397206,2.02224731,60867.0,60866.0,0.03787106]
["bitfinex","BTCUSD",1728630397413,2.03624731,60867.0,60866.0,0.03787106]
["bitfinex","BTCUSD",1728630397821,2.02224731,60867.0,60866.0,0.03787106]
["bitfinex","BTCUSD",1728630398031,2.03624731,60867.0,60866.0,0.03787106]
["bitfinex","BTCUSD",1728630398462,2.03624731,60867.0,60866.0,0.03950706]
["bitfinex","BTCUSD",1728630398680,1.79341454,60867.0,60866.0,0.03950706]
["bitfinex","BTCUSD",1728630398900,0.9830433,60867.0,60866.0,0.03950706]
["bitfinex","BTCUSD",1728630399107,1.08122344,60867.0,60866.0,0.03950706]
["bitfinex","BTCUSD",1728630399323,1.02935244,60867.0,60866.0,0.03950706]
["bitfinex","BTCUSD",1728630399561,0.9451723,60867.0,60866.0,0.03950706]
["bitfinex","BTCUSD",1728630399772,0.9171723,60867.0,60866.0,0.03950706]
["bitfinex","BTCUSD",1728630400200,0.9311723,60867.0,60866.0,0.03950706]
["bitfinex","BTCUSD",1728630400631,1.02935244,60867.0,60866.0,0.03950706]
["bitfinex","BTCUSD",1728630400858,1.01535244,60867.0,60866.0,0.03950706]
["bitfinex","BTCUSD",1728630401298,1.19879514,60867.0,60866.0,0.03950706]
["bitfinex","BTCUSD",1728630401518,1.20080817,60867.0,60866.0,0.03950706]
["bitfinex","BTCUSD",1728630401728,1.19880817,60867.0,60866.0,0.03950706]
["bitfinex","BTCUSD",1728630401950,1.114615,60867.0,60866.0,0.03950706]
["bitfinex","BTCUSD",1728630402387,1.086615,60867.0,60866.0,0.03950706]
["bitfinex","BTCUSD",1728630402598,1.100615,60867.0,60866.0,0.03950706]
["bitfinex","BTCUSD",1728630402816,1.114615,60867.0,60866.0,0.03950706]
["bitfinex","BTCUSD",1728630403034,1.100615,60867.0,60866.0,0.03950706]
["bitfinex","BTCUSD",1728630403959,0.9451723,60867.0,60866.0,0.03950706]
["bitfinex","BTCUSD",1728630404924,0.9311723,60867.0,60866.0,0.03950706]
["bitfinex","BTCUSD",1728630405069,0.9451723,60867.0,60866.0,0.03950706]
["bitfinex","BTCUSD",1728630405710,0.9451723,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630405936,1.0679623,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630406150,1.07026689,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630406376,1.0679623,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630407030,0.8451723,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630407251,0.79554524,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630407445,0.6973093,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630408465,0.9451723,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630408724,0.7973093,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630409492,0.89554524,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630410369,0.7973093,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630410578,0.89557967,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630410793,1.04344267,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630412118,1.0434793,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630412531,0.82301566,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630413159,0.97087866,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630413570,1.09376241,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630413978,0.82301566,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630414195,0.9213597,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630414836,0.82301566,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630415280,0.92137914,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630415488,1.09383307,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630415899,0.97087866,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630419193,0.82301566,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630419850,0.9460855,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630420078,0.82301566,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630420318,0.92146449,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630420947,0.92146227,60867.0,60866.0,0.12210706]
["bitfinex","BTCUSD",1728630421404,0.22301566,60867.0,60866.0,0.53695769]
["bitfinex","BTCUSD",1728630421607,0.028,60867.0,60866.0,0.5396531]
["bitfinex","BTCUSD",1728630422262,0.014,60867.0,60866.0,0.5396531]
["bitfinex","BTCUSD",1728630422482,0.03,60868.0,60867.0,0.15055841]
["bitfinex","BTCUSD",1728630422718,0.03,60868.0,60867.0,0.69176299]
["bitfinex","BTCUSD",1728630422921,0.03,60868.0,60867.0,0.68847773]
["bitfinex","BTCUSD",1728630423988,0.033,60868.0,60867.0,0.68847773]
["bitfinex","BTCUSD",1728630424206,0.033,60868.0,60867.0,0.69347773]
["bitfinex","BTCUSD",1728630424416,0.035,60868.0,60867.0,0.69347773]
["bitfinex","BTCUSD",1728630425056,0.033,60868.0,60867.0,0.69347773]
["bitfinex","BTCUSD",1728630425297,0.005,60868.0,60867.0,0.69347773]
["bitfinex","BTCUSD",1728630425522,0.002,60868.0,60867.0,0.69347773]
["bitfinex","BTCUSD",1728630425950,0.24856556,60876.0,60875.0,0.15053841]
["bitfinex","BTCUSD",1728630426155,0.24856556,60876.0,60875.0,0.74511537]
["bitfinex","BTCUSD",1728630426379,0.000818,60876.0,60875.0,0.74511537]
["bitfinex","BTCUSD",1728630427754,0.005818,60876.0,60875.0,0.74511537]
["bitfinex","BTCUSD",1728630428230,0.011818,60876.0,60875.0,0.74511537]
["bitfinex","BTCUSD",1728630431051,0.011818,60876.0,60875.0,0.61592411]
["bitfinex","BTCUSD",1728630435437,0.011818,60876.0,60875.0,0.74511537]
["bitfinex","BTCUSD",1728630435848,0.011818,60876.0,60875.0,0.61592411]
["bitfinex","BTCUSD",1728630440477,0.011818,60876.0,60875.0,0.5740661]
["bitfinex","BTCUSD",1728630443955,0.011753,60876.0,60875.0,0.5740661]
["bitfinex","BTCUSD",1728630444171,0.01126019,60876.0,60875.0,0.5740661]
["bitfinex","BTCUSD",1728630455964,0.01126019,60876.0,60875.0,0.5760661]
["bitfinex","BTCUSD",1728630456386,0.01126019,60876.0,60875.0,0.5740661]
["bitfinex","BTCUSD",1728630456593,0.01126019,60876.0,60875.0,0.57307757]
["bitfinex","BTCUSD",1728630456806,0.01126019,60876.0,60875.0,0.57257793]
["bitfinex","BTCUSD",1728630458100,0.01126019,60876.0,60875.0,0.57921193]
["bitfinex","BTCUSD",1728630459238,0.01126019,60876.0,60875.0,1.85021193]
["bitfinex","BTCUSD",1728630459902,0.01126019,60876.0,60875.0,1.86228946]
["bitfinex","BTCUSD",1728630460120,0.24774756,60884.0,60883.0,0.58329774]
["bitfinex","BTCUSD",1728630460339,0.24774756,60884.0,60883.0,0.63456101]
["bitfinex","BTCUSD",1728630460765,0.192618,60896.0,60890.0,0.147807]
["bitfinex","BTCUSD",1728630460976,0.41705686,60891.0,60890.0,0.23514025]
["bitfinex","BTCUSD",1728630461222,0.41705686,60891.0,60890.0,0.23634749]
["bitfinex","BTCUSD",1728630461431,0.1693093,60891.0,60890.0,0.23634749]
["bitfinex","BTCUSD",1728630461690,0.1693093,60891.0,60890.0,0.32433312]
["bitfinex","BTCUSD",1728630462135,0.1833093,60891.0,60890.0,0.32433312]
["bitfinex","BTCUSD",1728630463051,0.1973093,60891.0,60890.0,0.32533312]
["bitfinex","BTCUSD",1728630464334,0.1973093,60891.0,60890.0,0.23734749]
["bitfinex","BTCUSD",1728630464564,0.4584093,60891.0,60890.0,0.23734749]
["bitfinex","BTCUSD",1728630464985,0.3757093,60891.0,60890.0,0.23734749]
["bitfinex","BTCUSD",1728630466686,0.1973093,60891.0,60890.0,0.23734749]
["bitfinex","BTCUSD",1728630468672,0.27107191,60891.0,60890.0,0.23734749]
["bitfinex","BTCUSD",1728630468873,0.27107191,60891.0,60890.0,0.35752054]
["bitfinex","BTCUSD",1728630469507,0.27119074,60891.0,60890.0,0.35752054]
["bitfinex","BTCUSD",1728630472498,0.2712099,60891.0,60890.0,0.35752054]
["bitfinex","BTCUSD",1728630475358,0.246573,60891.0,60890.0,0.35752054]
["bitfinex","BTCUSD",1728630476248,0.1973093,60891.0,60890.0,0.35752054]
["bitfinex","BTCUSD",1728630483997,0.028,60891.0,60890.0,0.44485379]
["bitfinex","BTCUSD",1728630484445,0.028817,60891.0,60890.0,0.35752054]
["bitfinex","BTCUSD",1728630484871,0.028817,60891.0,60890.0,0.44485379]
["bitfinex","BTCUSD",1728630485075,0.028817,60891.0,60890.0,0.35752054]
["bitfinex","BTCUSD",1728630485296,0.028817,60891.0,60890.0,0.44485379]
["bitfinex","BTCUSD",1728630488308,0.028817,60891.0,60890.0,0.35752054]
["bitfinex","BTCUSD",1728630488553,0.028817,60891.0,60890.0,0.27018729]
["bitfinex","BTCUSD",1728630488774,0.028817,60891.0,60890.0,0.35752054]
["bitfinex","BTCUSD",1728630490669,0.028817,60891.0,60890.0,0.27018729]
["bitfinex","BTCUSD",1728630490878,0.028817,60891.0,60890.0,0.23734749]
["bitfinex","BTCUSD",1728630501940,0.028817,60891.0,60890.0,0.32468074]
["bitfinex","BTCUSD",1728630503016,0.028817,60891.0,60890.0,0.23734749]
["bitfinex","BTCUSD",1728630503228,0.028817,60891.0,60890.0,0.32468074]
["bitfinex","BTCUSD",1728630503854,0.028817,60891.0,60890.0,0.23734749]
["bitfinex","BTCUSD",1728630504051,0.028817,60891.0,60890.0,0.40679019]
["bitfinex","BTCUSD",1728630504765,0.028817,60891.0,60890.0,0.49412344]
["bitfinex","BTCUSD",1728630506317,0.028817,60891.0,60890.0,0.40679019]
["bitfinex","BTCUSD",1728630511189,0.028817,60891.0,60890.0,0.31945694]
["bitfinex","BTCUSD",1728630511410,0.028817,60891.0,60890.0,0.40679019]
["bitfinex","BTCUSD",1728630512910,0.028817,60891.0,60890.0,0.148807]
["bitfinex","BTCUSD",1728630512911,0.2803263,60891.0,60890.0,0.148807]
["bitfinex","BTCUSD",1728630513416,0.32957709,60891.0,60890.0,0.15001424]
["bitfinex","BTCUSD",1728630514360,0.32957709,60891.0,60890.0,0.23734749]
["bitfinex","BTCUSD",1728630514594,0.2803263,60891.0,60890.0,0.23734749]
["bitfinex","BTCUSD",1728630514826,0.28753049,60891.0,60890.0,0.23734749]
["bitfinex","BTCUSD",1728630515795,0.33680537,60891.0,60890.0,0.23734749]
["bitfinex","BTCUSD",1728630518779,0.47833049,60891.0,60890.0,0.23734749]
["bitfinex","BTCUSD",1728630519458,0.47833049,60891.0,60890.0,0.15001424]
["bitfinex","BTCUSD",1728630519669,0.55224282,60891.0,60890.0,0.23734749]
["bitfinex","BTCUSD",1728630520779,0.47833049,60891.0,60890.0,0.23734749]
["bitfinex","BTCUSD",1728630521426,0.5522655,60891.0,60890.0,0.23734749]
["bitfinex","BTCUSD",1728630521696,0.47833049,60891.0,60890.0,0.23734749]
["bitfinex","BTCUSD",1728630522146,0.47006741,60891.0,60890.0,0.23734749]
["bitfinex","BTCUSD",1728630527055,0.46286322,60891.0,60890.0,0.23734749]
["bitfinex","BTCUSD",1728630528107,0.4628539,60891.0,60890.0,0.23734749]
["bitfinex","BTCUSD",1728630528299,0.48747607,60891.0,60890.0,0.23734749]
["bitfinex","BTCUSD",1728630528572,0.1981263,60891.0,60890.0,0.23734749]
["bitfinex","BTCUSD",1728630528769,0.1981263,60891.0,60890.0,0.32894046]
["bitfinex","BTCUSD",1728630530271,0.028817,60891.0,60890.0,0.41627371]
["bitfinex","BTCUSD",1728630530484,0.028817,60891.0,60890.0,0.59667371]
["bitfinex","BTCUSD",1728630535937,0.028817,60891.0,60890.0,0.50934046]
["bitfinex","BTCUSD",1728630536143,0.028817,60891.0,60890.0,0.32894046]
["bitfinex","BTCUSD",1728630539659,0.028817,60891.0,60890.0,0.23734749]
["bitfinex","BTCUSD",1728630541688,0.028817,60891.0,60890.0,0.42144749]
["bitfinex","BTCUSD",1728630541893,0.028817,60891.0,60890.0,0.50878074]
["bitfinex","BTCUSD",1728630542105,0.028817,60891.0,60890.0,0.42144749]
["bitfinex","BTCUSD",1728630542776,0.028817,60891.0,60890.0,0.50878074]
["bitfinex","BTCUSD",1728630542994,0.028817,60891.0,60890.0,0.67822344]
["bitfinex","BTCUSD",1728630543418,0.028817,60891.0,60890.0,0.75382344]
["bitfinex","BTCUSD",1728630544588,0.028817,60891.0,60890.0,2.02482344]
["bitfinex","BTCUSD",1728630544995,0.000818,60896.0,60895.0,0.41320224]
["bitfinex","BTCUSD",1728630545225,0.000818,60896.0,60895.0,0.67520199]
["bitfinex","BTCUSD",1728630545436,0.000818,60896.0,60895.0,0.79303625]
["bitfinex","BTCUSD",1728630546517,0.011818,60896.0,60895.0,0.79403625]
["bitfinex","BTCUSD",1728630547375,0.015818,60896.0,60895.0,0.79503625]
["bitfinex","BTCUSD",1728630551284,0.015818,60896.0,60895.0,2.06603625]
["bitfinex","BTCUSD",1728630553954,0.015818,60896.0,60895.0,2.06447457]
["bitfinex","BTCUSD",1728630554864,0.015818,60896.0,60895.0,1.97714132]
["bitfinex","BTCUSD",1728630555925,0.004818,60896.0,60895.0,1.97453852]
["bitfinex","BTCUSD",1728630556362,0.008818,60896.0,60895.0,1.97553852]
["bitfinex","BTCUSD",1728630556583,0.004818,60896.0,60895.0,1.97453852]
["bitfinex","BTCUSD",1728630556833,0.004818,60896.0,60895.0,2.06187177]
["bitfinex","BTCUSD",1728630557044,0.008818,60896.0,60895.0,2.06287177]
["bitfinex","BTCUSD",1728630557250,0.004818,60896.0,60895.0,2.06187177]
["bitfinex","BTCUSD",1728630557437,0.000818,60896.0,60895.0,2.06087177]
["bitfinex","BTCUSD",1728630557584,0.004818,60896.0,60895.0,2.06187177]
["bitfinex","BTCUSD",1728630558023,0.007818,60896.0,60895.0,2.06287177]
["bitfinex","BTCUSD",1728630558226,0.007818,60896.0,60895.0,2.05668875]
["bitfinex","BTCUSD",1728630564061,0.007818,60896.0,60895.0,2.07968875]
["bitfinex","BTCUSD",1728630565113,0.007818,60896.0,60895.0,2.08132275]
["bitfinex","BTCUSD",1728630566592,0.000818,60897.0,60896.0,0.152792]
["bitfinex","BTCUSD",1728630566831,0.000818,60897.0,60896.0,0.25377001]
["bitfinex","BTCUSD",1728630567911,0.003818,60897.0,60896.0,0.25477001]
["bitfinex","BTCUSD",1728630568138,0.007818,60897.0,60896.0,0.25577001]
["bitfinex","BTCUSD",1728630568808,0.007818,60897.0,60896.0,1.52677001]
["bitfinex","BTCUSD",1728630569061,0.007818,60897.0,60896.0,1.52348644]
["bitfinex","BTCUSD",1728630573406,0.007818,60897.0,60896.0,1.5232477]
["bitfinex","BTCUSD",1728630576482,0.007818,60897.0,60896.0,1.5248817]
["bitfinex","BTCUSD",1728630584013,0.24774756,60903.0,60902.0,0.147778]
["bitfinex","BTCUSD",1728630584233,0.24774756,60903.0,60902.0,0.42949615]
["bitfinex","BTCUSD",1728630584479,0.000818,60905.0,60904.0,0.147773]
["bitfinex","BTCUSD",1728630584720,0.000818,60905.0,60904.0,1.42205644]
["bitfinex","BTCUSD",1728630584941,0.000818,60905.0,60904.0,1.418773]
["bitfinex","BTCUSD",1728630585603,0.000818,60905.0,60904.0,1.41782035]
["bitfinex","BTCUSD",1728630585799,0.000818,60905.0,60904.0,1.48349499]
["bitfinex","BTCUSD",1728630586903,0.000818,60905.0,60904.0,1.48549499]
["bitfinex","BTCUSD",1728630587377,0.000818,60905.0,60904.0,0.21449499]
["bitfinex","BTCUSD",1728630587590,0.000818,60905.0,60904.0,0.21475964]
["bitfinex","BTCUSD",1728630587805,0.000818,60905.0,60904.0,0.2141902]
["bitfinex","BTCUSD",1728630588257,0.000818,60905.0,60904.0,0.20586123]
["bitfinex","BTCUSD",1728630591369,0.000818,60905.0,60904.0,1.47686123]
["bitfinex","BTCUSD",1728630591583,0.000818,60905.0,60904.0,1.4735778]
["bitfinex","BTCUSD",1728630597595,0.000818,60905.0,60904.0,1.47677738]
["bitfinex","BTCUSD",1728630600705,0.000818,60910.0,60909.0,0.22926058]
["bitfinex","BTCUSD",1728630600931,0.24774756,60917.0,60916.0,0.40974375]
["bitfinex","BTCUSD",1728630601173,0.24774756,60917.0,60916.0,1.59661008]
["bitfinex","BTCUSD",1728630601611,0.000818,60919.0,60918.0,0.15093858]
["bitfinex","BTCUSD",1728630601833,0.000818,60919.0,60918.0,1.42193858]
["bitfinex","BTCUSD",1728630602054,0.000818,60919.0,60918.0,1.49663302]
["bitfinex","BTCUSD",1728630603198,0.000818,60919.0,60918.0,1.49763302]
["bitfinex","BTCUSD",1728630603637,0.000818,60919.0,60918.0,1.49863302]
["bitfinex","BTCUSD",1728630604108,0.188118,60919.0,60918.0,1.67009994]
["bitfinex","BTCUSD",1728630604324,0.268518,60919.0,60918.0,1.67009994]
["bitfinex","BTCUSD",1728630605415,0.188118,60919.0,60918.0,1.67009994]
["bitfinex","BTCUSD",1728630608113,0.000818,60919.0,60918.0,1.67009994]
["bitfinex","BTCUSD",1728630608342,0.000818,60919.0,60918.0,1.5954055]
["bitfinex","BTCUSD",1728630613607,0.000818,60919.0,60918.0,1.68273875]
["bitfinex","BTCUSD",1728630613823,0.000818,60919.0,60918.0,1.68173875]
["bitfinex","BTCUSD",1728630614036,0.000818,60919.0,60918.0,1.5944055]
["bitfinex","BTCUSD",1728630614264,0.000818,60919.0,60918.0,1.7638482]
["bitfinex","BTCUSD",1728630614489,0.000818,60919.0,60918.0,1.7628482]
["bitfinex","BTCUSD",1728630616073,0.000818,60919.0,60918.0,1.85018145]
["bitfinex","BTCUSD",1728630617040,0.000818,60919.0,60918.0,1.85338103]
["bitfinex","BTCUSD",1728630618306,0.000818,60919.0,60918.0,2.11148103]
["bitfinex","BTCUSD",1728630625086,0.000818,60919.0,60918.0,1.93518103]
["bitfinex","BTCUSD",1728630626014,0.000818,60919.0,60918.0,1.85338103]
["bitfinex","BTCUSD",1728630626240,0.000818,60919.0,60918.0,1.76604778]
["bitfinex","BTCUSD",1728630627980,0.000818,60919.0,60918.0,1.7628482]
["bitfinex","BTCUSD",1728630629593,0.000818,60919.0,60918.0,1.76604778]
["bitfinex","BTCUSD",1728630630246,0.000818,60919.0,60918.0,1.7628482]
["bitfinex","BTCUSD",1728630630460,0.000818,60919.0,60918.0,1.5934055]
["bitfinex","BTCUSD",1728630630667,0.183418,60919.0,60918.0,1.5934055]
["bitfinex","BTCUSD",1728630632521,0.000818,60919.0,60918.0,1.5934055]
["bitfinex","BTCUSD",1728630635297,0.000818,60919.0,60918.0,1.68073875]
["bitfinex","BTCUSD",1728630635516,0.000818,60919.0,60918.0,1.85018145]
["bitfinex","BTCUSD",1728630636192,0.000818,60919.0,60918.0,2.04258145]
["bitfinex","BTCUSD",1728630636420,0.1747,60934.0,60933.0,0.147703]
["bitfinex","BTCUSD",1728630636644,0.3440093,60934.0,60933.0,0.147703]
["bitfinex","BTCUSD",1728630637564,0.3440093,60934.0,60933.0,0.148703]
["bitfinex","BTCUSD",1728630637790,0.07491339,60939.0,60933.0,0.41077525]
["bitfinex","BTCUSD",1728630638014,0.1693093,60938.0,60937.0,0.147693]
["bitfinex","BTCUSD",1728630638920,0.1693093,60938.0,60937.0,0.23502625]
["bitfinex","BTCUSD",1728630639150,0.1693093,60938.0,60937.0,0.68294132]
["bitfinex","BTCUSD",1728630639377,0.1747,60941.0,60940.0,0.147686]
["bitfinex","BTCUSD",1728630639602,0.1747,60941.0,60940.0,0.23501925]
["bitfinex","BTCUSD",1728630639603,0.3440093,60941.0,60940.0,0.23501925]
["bitfinex","BTCUSD",1728630640050,0.3440093,60941.0,60940.0,0.3223525]
["bitfinex","BTCUSD",1728630640523,0.1693093,60941.0,60940.0,0.3233525]
["bitfinex","BTCUSD",1728630641421,0.1693093,60941.0,60940.0,0.44530245]
["bitfinex","BTCUSD",1728630642380,0.1693093,60941.0,60940.0,0.44330245]
["bitfinex","BTCUSD",1728630642615,0.1693093,60941.0,60940.0,0.44430245]
["bitfinex","BTCUSD",1728630642864,0.1693093,60941.0,60940.0,0.44530245]
["bitfinex","BTCUSD",1728630643346,0.1693093,60941.0,60940.0,0.44430245]
["bitfinex","BTCUSD",1728630643585,0.1693093,60941.0,60940.0,0.44530245]
["bitfinex","BTCUSD",1728630644713,0.1693093,60941.0,60940.0,0.3579692]
["bitfinex","BTCUSD",1728630644927,0.1693093,60941.0,60940.0,0.44530245]
["bitfinex","BTCUSD",1728630646010,0.1693093,60941.0,60940.0,0.3579692]
["bitfinex","BTCUSD",1728630646264,0.1701263,60941.0,60940.0,0.23701925]
["bitfinex","BTCUSD",1728630648926,0.1701263,60941.0,60940.0,0.3243525]
["bitfinex","BTCUSD",1728630649375,0.1701263,60941.0,60940.0,0.23701925]
["bitfinex","BTCUSD",1728630652280,0.4327263,60941.0,60940.0,0.149686]
["bitfinex","BTCUSD",1728630652502,0.48091587,60941.0,60940.0,0.149686]
["bitfinex","BTCUSD",1728630652717,0.48091587,60941.0,60940.0,0.002]
["bitfinex","BTCUSD",1728630652718,0.4327263,60941.0,60940.0,0.002]
["bitfinex","BTCUSD",1728630652955,0.73912307,60941.0,60940.0,0.002]
["bitfinex","BTCUSD",1728630653162,0.71619969,60941.0,60940.0,0.002]
["bitfinex","BTCUSD",1728630653378,0.71619969,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1728630653590,0.1849,60937.0,60936.0,1.271]
["bitfinex","BTCUSD",1728630653813,0.45254399,60937.0,60936.0,1.271]
["bitfinex","BTCUSD",1728630654028,0.63404079,60937.0,60936.0,1.271]
["bitfinex","BTCUSD",1728630654670,0.63354079,60937.0,60934.0,0.1477]
["bitfinex","BTCUSD",1728630654884,0.07375362,60935.0,60931.0,0.08733325]
["bitfinex","BTCUSD",1728630655104,0.07375362,60935.0,60931.0,0.23504025]
["bitfinex","BTCUSD",1728630655105,0.0783,60933.0,60931.0,0.23504025]
["bitfinex","BTCUSD",1728630655339,0.1693093,60932.0,60931.0,0.23504025]
["bitfinex","BTCUSD",1728630656005,0.1693093,60932.0,60931.0,0.23604025]
["bitfinex","BTCUSD",1728630656426,0.1693093,60932.0,60931.0,0.23504025]
["bitfinex","BTCUSD",1728630656682,0.1833093,60932.0,60931.0,0.23604025]
["bitfinex","BTCUSD",1728630657340,0.1833093,60932.0,60931.0,0.23767425]
["bitfinex","BTCUSD",1728630657754,0.1973093,60932.0,60931.0,0.23867425]
["bitfinex","BTCUSD",1728630658187,0.1833093,60932.0,60931.0,0.23767425]
["bitfinex","BTCUSD",1728630658404,0.1893093,60932.0,60931.0,0.23867425]
["bitfinex","BTCUSD",1728630659082,0.1693093,60932.0,60931.0,0.23667425]
["bitfinex","BTCUSD",1728630659292,0.1813093,60932.0,60931.0,0.23867425]
["bitfinex","BTCUSD",1728630659740,0.1813093,60932.0,60931.0,0.151341]
["bitfinex","BTCUSD",1728630659947,0.1693093,60932.0,60931.0,0.149341]
["bitfinex","BTCUSD",1728630660174,0.3436093,60932.0,60931.0,0.149341]
["bitfinex","BTCUSD",1728630660387,0.3496093,60932.0,60928.0,0.29543]
["bitfinex","BTCUSD",1728630660601,0.34375648,60932.0,60931.0,0.147708]
["bitfinex","BTCUSD",1728630660808,0.34375648,60932.0,60930.0,0.14771]
["bitfinex","BTCUSD",1728630661012,0.34975648,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1728630661388,0.34975648,60932.0,60931.0,0.148708]
["bitfinex","BTCUSD",1728630662067,0.35575648,60932.0,60931.0,0.149708]
["bitfinex","BTCUSD",1728630662314,0.34975648,60932.0,60931.0,0.148708]
["bitfinex","BTCUSD",1728630662527,0.35075648,60932.0,60931.0,0.147708]
["bitfinex","BTCUSD",1728630662713,0.34975648,60932.0,60931.0,0.148708]
["bitfinex","BTCUSD",1728630663170,0.43398143,60932.0,60931.0,0.149708]
["bitfinex","BTCUSD",1728630663393,0.40592691,60932.0,60931.0,0.149708]
["bitfinex","BTCUSD",1728630664022,0.43051212,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1728630664455,0.35675648,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1728630664673,0.43735822,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1728630665379,0.53569908,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1728630665602,0.53829168,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1728630666854,0.53829168,60932.0,60931.0,0.00102531]
["bitfinex","BTCUSD",1728630667100,0.53829168,60932.0,60931.0,0.00082531]
["bitfinex","BTCUSD",1728630667315,0.53829168,60932.0,60931.0,0.00012531]
["bitfinex","BTCUSD",1728630667738,0.53829168,60932.0,60931.0,2.531e-05]
["bitfinex","BTCUSD",1728630667945,0.53829168,60932.0,60927.0,0.14754231]
["bitfinex","BTCUSD",1728630667946,0.1866,60931.0,60927.0,0.14754231]
["bitfinex","BTCUSD",1728630668157,0.07375592,60928.0,60927.0,0.14704231]
["bitfinex","BTCUSD",1728630668406,0.24306522,60928.0,60927.0,0.14694231]
["bitfinex","BTCUSD",1728630668625,0.24306522,60928.0,60927.0,0.14684231]
["bitfinex","BTCUSD",1728630668832,0.33845676,60928.0,60927.0,0.14654231]
["bitfinex","BTCUSD",1728630669041,0.33845676,60928.0,60927.0,0.14604231]
["bitfinex","BTCUSD",1728630669255,0.33845676,60928.0,60927.0,0.14794231]
["bitfinex","BTCUSD",1728630669478,0.33845676,60928.0,60927.0,0.14684231]
["bitfinex","BTCUSD",1728630669711,0.33845676,60928.0,60927.0,0.14564231]
["bitfinex","BTCUSD",1728630669921,0.34545676,60928.0,60927.0,0.14614231]
["bitfinex","BTCUSD",1728630670137,0.35245676,60928.0,60927.0,0.14694231]
["bitfinex","BTCUSD",1728630670378,0.27870084,60928.0,60927.0,0.14694231]
["bitfinex","BTCUSD",1728630670585,0.27870084,60928.0,60927.0,0.14674231]
["bitfinex","BTCUSD",1728630670827,0.46060084,60928.0,60927.0,0.0018]
["bitfinex","BTCUSD",1728630671043,0.43896522,60928.0,60927.0,0.0016]
["bitfinex","BTCUSD",1728630671267,0.3652093,60928.0,60927.0,0.0016]
["bitfinex","BTCUSD",1728630671482,0.3652093,60928.0,60926.0,0.14768154]
["bitfinex","BTCUSD",1728630671696,0.21846212,60927.0,60926.0,0.14664813]
["bitfinex","BTCUSD",1728630672796,0.22646212,60927.0,60926.0,0.14764813]
["bitfinex","BTCUSD",1728630673214,0.36929712,60927.0,60924.0,0.147723]
["bitfinex","BTCUSD",1728630673459,0.37729712,60927.0,60926.0,0.002]
["bitfinex","BTCUSD",1728630674092,0.3281443,60927.0,60926.0,0.002]
["bitfinex","BTCUSD",1728630674327,0.40190022,60927.0,60926.0,0.002]
["bitfinex","BTCUSD",1728630674555,0.96418221,60927.0,60926.0,0.001]
["bitfinex","BTCUSD",1728630674803,0.1772,60924.0,60918.0,0.24774756]
["bitfinex","BTCUSD",1728630675024,0.1772,60920.0,60918.0,0.39548556]
["bitfinex","BTCUSD",1728630675249,0.1693093,60919.0,60918.0,0.39548656]
["bitfinex","BTCUSD",1728630675458,0.1693093,60919.0,60918.0,0.147739]
["bitfinex","BTCUSD",1728630675671,0.2314038,60919.0,60918.0,0.147739]
["bitfinex","BTCUSD",1728630675885,0.16945648,60919.0,60918.0,0.147739]
["bitfinex","BTCUSD",1728630677034,0.17845648,60919.0,60918.0,0.147739]
["bitfinex","BTCUSD",1728630677993,0.18645648,60919.0,60918.0,0.147739]
["bitfinex","BTCUSD",1728630681768,0.18645648,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630682682,0.18645648,60919.0,60918.0,0.23670625]
["bitfinex","BTCUSD",1728630683563,0.36725648,60919.0,60918.0,0.23670625]
["bitfinex","BTCUSD",1728630686757,0.18645648,60919.0,60918.0,0.23670625]
["bitfinex","BTCUSD",1728630688686,0.18645648,60919.0,60918.0,0.3240395]
["bitfinex","BTCUSD",1728630688906,0.18645648,60919.0,60918.0,0.23670625]
["bitfinex","BTCUSD",1728630702200,0.18645648,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630702414,0.18645648,60919.0,60918.0,0.23670625]
["bitfinex","BTCUSD",1728630704240,0.23564087,60919.0,60918.0,0.23670625]
["bitfinex","BTCUSD",1728630708300,0.18645648,60919.0,60918.0,0.23670625]
["bitfinex","BTCUSD",1728630709154,0.26023307,60919.0,60918.0,0.23670625]
["bitfinex","BTCUSD",1728630711221,0.36827252,60919.0,60918.0,0.23670625]
["bitfinex","BTCUSD",1728630711892,0.36827252,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630712104,0.36827252,60919.0,60918.0,0.23670625]
["bitfinex","BTCUSD",1728630712951,0.46679279,60919.0,60918.0,0.23670625]
["bitfinex","BTCUSD",1728630713380,0.54738609,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630713601,0.54738609,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630714485,0.44887395,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630714716,0.44889435,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630715148,0.36830105,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630716189,0.49145504,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630716593,0.49145504,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630716830,0.49145504,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630717255,0.32214574,60919.0,60918.0,0.418973]
["bitfinex","BTCUSD",1728630717459,0.01714718,60919.0,60918.0,0.69859418]
["bitfinex","BTCUSD",1728630718231,0.01714718,60919.0,60918.0,0.5936395]
["bitfinex","BTCUSD",1728630718372,0.01714718,60919.0,60918.0,0.50630625]
["bitfinex","BTCUSD",1728630718577,0.00014718,60919.0,60918.0,0.50630625]
["bitfinex","BTCUSD",1728630718987,0.00114718,60919.0,60918.0,0.50630625]
["bitfinex","BTCUSD",1728630719192,0.00014718,60919.0,60918.0,0.50630625]
["bitfinex","BTCUSD",1728630719820,0.00014718,60919.0,60918.0,1.77730625]
["bitfinex","BTCUSD",1728630720030,0.00014718,60919.0,60918.0,1.77830625]
["bitfinex","BTCUSD",1728630721085,0.00014718,60919.0,60918.0,2.0350822]
["bitfinex","BTCUSD",1728630721503,0.00014718,60919.0,60918.0,1.8656395]
["bitfinex","BTCUSD",1728630721704,0.00014718,60919.0,60918.0,1.8646395]
["bitfinex","BTCUSD",1728630722121,0.00014718,60919.0,60918.0,1.8666395]
["bitfinex","BTCUSD",1728630722322,0.00114718,60919.0,60918.0,1.8666395]
["bitfinex","BTCUSD",1728630722717,0.00014718,60919.0,60918.0,1.689973]
["bitfinex","BTCUSD",1728630722931,0.00214718,60919.0,60918.0,1.8646395]
["bitfinex","BTCUSD",1728630723560,0.00314718,60919.0,60918.0,1.8646395]
["bitfinex","BTCUSD",1728630726018,0.00314718,60919.0,60918.0,0.5936395]
["bitfinex","BTCUSD",1728630729336,0.00314718,60919.0,60918.0,0.4026395]
["bitfinex","BTCUSD",1728630729550,0.00314718,60919.0,60918.0,0.3240395]
["bitfinex","BTCUSD",1728630734838,0.00314718,60919.0,60918.0,0.23670625]
["bitfinex","BTCUSD",1728630735276,0.00314718,60919.0,60918.0,0.3240395]
["bitfinex","BTCUSD",1728630740703,0.00314718,60919.0,60918.0,0.23670625]
["bitfinex","BTCUSD",1728630741193,0.26407782,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630741639,0.54425997,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630741920,0.44580589,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630742127,0.44280589,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630742342,0.45680589,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630742558,0.47080589,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630742782,0.47080589,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630742996,0.47926259,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630744394,0.49326259,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630744867,0.47764125,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630747972,0.27128603,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630748192,0.19745648,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630748403,0.27128407,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630748627,0.37914183,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630748855,0.45296862,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630749101,0.19745648,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630750431,0.27128134,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630751382,0.27128134,60919.0,60918.0,0.42510625]
["bitfinex","BTCUSD",1728630751383,0.02814718,60919.0,60918.0,0.42510625]
["bitfinex","BTCUSD",1728630752018,0.01414718,60919.0,60918.0,0.42510625]
["bitfinex","BTCUSD",1728630752240,0.00014718,60919.0,60918.0,0.42510625]
["bitfinex","BTCUSD",1728630752464,0.01414718,60919.0,60918.0,0.42510625]
["bitfinex","BTCUSD",1728630752868,0.00014718,60919.0,60918.0,0.42510625]
["bitfinex","BTCUSD",1728630753085,0.00014718,60919.0,60918.0,0.338773]
["bitfinex","BTCUSD",1728630753300,0.00014718,60919.0,60918.0,0.3250395]
["bitfinex","BTCUSD",1728630753513,0.00014718,60919.0,60918.0,0.23770625]
["bitfinex","BTCUSD",1728630754198,0.16945648,60919.0,60918.0,0.23770625]
["bitfinex","BTCUSD",1728630754713,0.17345648,60919.0,60918.0,0.23770625]
["bitfinex","BTCUSD",1728630754963,0.16945648,60919.0,60918.0,0.23770625]
["bitfinex","BTCUSD",1728630755222,0.17445648,60919.0,60918.0,0.23670625]
["bitfinex","BTCUSD",1728630755473,0.17745648,60919.0,60918.0,0.23670625]
["bitfinex","BTCUSD",1728630756208,0.17445648,60919.0,60918.0,0.23670625]
["bitfinex","BTCUSD",1728630756424,0.17845648,60919.0,60918.0,0.23670625]
["bitfinex","BTCUSD",1728630756879,0.17845648,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630757089,0.25227314,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630757303,0.36012879,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630757767,0.36012879,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630757985,0.35512879,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630758194,0.44213667,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630758420,0.44413667,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630758642,0.44913667,60919.0,60918.0,0.149373]
["bitfinex","BTCUSD",1728630758936,0.44913667,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630759164,0.54755889,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630759374,0.44912997,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630759588,0.43812997,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630759798,0.45212997,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630760004,0.46612997,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630760877,0.5645562,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630761134,0.5505562,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630761615,0.5645562,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630761862,0.45212997,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630762324,0.46612997,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630762918,0.45212997,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630763010,1.06612997,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630763246,1.48196697,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630763674,1.73547746,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630763886,1.73391712,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630764170,1.73591712,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630764643,1.72191712,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630765094,1.74788141,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630765368,1.71988141,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630765594,1.73388141,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630765822,2.64525841,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630766086,2.89865583,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630766342,2.73259166,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1728630766567,2.73259166,60919.0,60918.0,1.541e-05]
["bitfinex","BTCUSD",1728630767445,2.70459166,60919.0,60918.0,1.541e-05]
["bitfinex","BTCUSD",1728630767877,2.73259166,60919.0,60918.0,1.541e-05]
["bitfinex","BTCUSD",1728630768088,2.71859166,60919.0,60918.0,1.541e-05]
["bitfinex","BTCUSD",1728630768324,2.70208133,60919.0,60918.0,1.541e-05]
["bitfinex","BTCUSD",1728630768543,1.17559189,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728630768768,4.2738755,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728630768986,3.5605925,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728630769480,3.31947361,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728630769701,3.02447461,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728630769923,2.85503191,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728630770354,2.75084291,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728630770857,2.76484291,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728630771087,2.9078788,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728630771304,2.93003233,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728630771521,3.39377599,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728630771743,3.28568467,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728630771987,3.29449806,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728630772274,3.30681708,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728630772493,3.27558301,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728630772718,3.19004223,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728630773722,3.16204223,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728630773961,3.17604223,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728630774192,3.19004223,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728630774450,3.35550878,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728630774703,3.40154657,60911.0,60910.0,2.547e-05]
["bitfinex","BTCUSD",1728630775217,0.88381089,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630775465,5.24816844,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630775716,4.90053044,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630776974,4.91453044,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630777219,4.92853044,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630777457,5.01553832,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630777700,5.00153832,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630778595,5.00811332,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630779440,5.14212389,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630780083,5.15612389,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630780293,3.94357789,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630780509,3.36133889,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630781146,3.36076698,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630781843,2.13169798,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630782298,2.0273818,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630782518,1.95395631,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630784423,2.00289322,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630784862,1.75708022,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630785080,1.92652292,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630786022,1.91491409,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630786237,1.71121218,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630788291,1.46056948,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630789149,1.15383148,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630789366,1.74031448,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630789794,1.60491448,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630790445,0.45023148,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630790667,0.79745648,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630790889,0.94523148,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630791109,0.79745648,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630791395,1.08556173,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630791642,1.09956173,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630791899,0.78345648,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630793389,0.79745648,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1728630793638,0.79745648,60903.0,60902.0,0.149412]
["bitfinex","BTCUSD",1728630793846,0.78345648,60903.0,60902.0,0.149412]
["bitfinex","BTCUSD",1728630794060,0.29671445,60903.0,60902.0,0.42917665]
["bitfinex","BTCUSD",1728630794280,0.19745648,60903.0,60902.0,0.51237665]
["bitfinex","BTCUSD",1728630795019,0.18345648,60903.0,60902.0,0.51237665]
["bitfinex","BTCUSD",1728630795292,0.19745648,60903.0,60902.0,0.51237665]
["bitfinex","BTCUSD",1728630795490,0.16945648,60903.0,60902.0,0.51237665]
["bitfinex","BTCUSD",1728630795692,0.18345648,60903.0,60902.0,0.51237665]
["bitfinex","BTCUSD",1728630796335,0.19745648,60903.0,60902.0,0.51237665]
["bitfinex","BTCUSD",1728630796767,0.19745648,60903.0,60902.0,0.4222633]
["bitfinex","BTCUSD",1728630797619,0.18345648,60903.0,60902.0,0.4222633]
["bitfinex","BTCUSD",1728630798052,0.19745648,60903.0,60902.0,0.4222633]
["bitfinex","BTCUSD",1728630799349,0.19745648,60903.0,60902.0,0.2744853]
["bitfinex","BTCUSD",1728630799597,0.19745648,60903.0,60902.0,0.0845853]
["bitfinex","BTCUSD",1728630799806,0.23197853,60903.0,60902.0,0.0845853]
["bitfinex","BTCUSD",1728630800023,0.19745648,60903.0,60902.0,0.2323633]
["bitfinex","BTCUSD",1728630803833,0.19745648,60903.0,60902.0,0.4107633]
["bitfinex","BTCUSD",1728630805462,0.02814718,60903.0,60902.0,0.4107633]
["bitfinex","BTCUSD",1728630806599,0.01414718,60903.0,60902.0,0.4107633]
["bitfinex","BTCUSD",1728630806833,0.01414718,60903.0,60902.0,0.40951228]
["bitfinex","BTCUSD",1728630807038,0.00014718,60903.0,60902.0,0.40951228]
["bitfinex","BTCUSD",1728630807277,0.00014718,60903.0,60902.0,0.5224782]
["bitfinex","BTCUSD",1728630807503,0.00714718,60903.0,60902.0,0.5224782]
["bitfinex","BTCUSD",1728630808173,0.00796518,60903.0,60902.0,0.5224782]
["bitfinex","BTCUSD",1728630808398,0.02196518,60903.0,60902.0,0.5224782]
["bitfinex","BTCUSD",1728630808890,0.00796518,60903.0,60902.0,0.5224782]
["bitfinex","BTCUSD",1728630809108,0.01396518,60903.0,60902.0,0.5224782]
["bitfinex","BTCUSD",1728630816719,0.01396518,60903.0,60902.0,0.52172337]
["bitfinex","BTCUSD",1728630821310,0.01396518,60903.0,60902.0,0.52335937]
["bitfinex","BTCUSD",1728630823122,0.01396518,60903.0,60902.0,0.41039345]
["bitfinex","BTCUSD",1728630823786,0.01396518,60903.0,60902.0,0.53940537]
["bitfinex","BTCUSD",1728630827187,0.01396518,60903.0,60902.0,0.36100537]
["bitfinex","BTCUSD",1728630832669,0.01396518,60903.0,60902.0,0.3192704]
["bitfinex","BTCUSD",1728630833773,0.01396518,60903.0,60902.0,0.23669095]
["bitfinex","BTCUSD",1728630835870,0.18327448,60903.0,60902.0,0.23669095]
["bitfinex","BTCUSD",1728630836687,0.18327448,60903.0,60902.0,0.23644203]
["bitfinex","BTCUSD",1728630854652,0.18327448,60903.0,60902.0,0.14916508]
["bitfinex","BTCUSD",1728630854850,0.2324966,60903.0,60902.0,0.14916508]
["bitfinex","BTCUSD",1728630855051,0.18327448,60903.0,60902.0,0.23644203]
["bitfinex","BTCUSD",1728630855662,0.2324966,60903.0,60902.0,0.23644203]
["bitfinex","BTCUSD",1728630855891,0.18327448,60903.0,60902.0,0.23644203]
["bitfinex","BTCUSD",1728630856431,0.2324966,60903.0,60902.0,0.23644203]
["bitfinex","BTCUSD",1728630857922,0.23254735,60903.0,60902.0,0.14916508]
["bitfinex","BTCUSD",1728630858169,0.23254735,60903.0,60902.0,0.23644203]
["bitfinex","BTCUSD",1728630862499,0.18327448,60903.0,60902.0,0.23644203]
["bitfinex","BTCUSD",1728630864387,0.25718378,60903.0,60902.0,0.23644203]
["bitfinex","BTCUSD",1728630864824,0.18327448,60903.0,60902.0,0.23644203]
["bitfinex","BTCUSD",1728630865243,0.23256707,60903.0,60902.0,0.23644203]
["bitfinex","BTCUSD",1728630865461,0.18327448,60903.0,60902.0,0.23644203]
["bitfinex","BTCUSD",1728630866132,0.23256823,60903.0,60902.0,0.23644203]
["bitfinex","BTCUSD",1728630866339,0.18327448,60903.0,60902.0,0.23644203]
["bitfinex","BTCUSD",1728630866752,0.18327448,60903.0,60902.0,0.23594901]
["bitfinex","BTCUSD",1728630867783,0.18327448,60903.0,60902.0,0.14867206]
["bitfinex","BTCUSD",1728630867995,0.72002022,60903.0,60902.0,0.001636]
["bitfinex","BTCUSD",1728630868208,0.59683804,60903.0,60902.0,0.001636]
["bitfinex","BTCUSD",1728630868862,0.59683804,60903.0,60902.0,0.149414]
["bitfinex","BTCUSD",1728630869337,0.58983804,60903.0,60902.0,0.149414]
["bitfinex","BTCUSD",1728630869549,0.60383804,60903.0,60902.0,0.149414]
["bitfinex","BTCUSD",1728630869805,0.59783804,60903.0,60902.0,0.149414]
["bitfinex","BTCUSD",1728630870005,0.61183804,60903.0,60902.0,0.149414]
["bitfinex","BTCUSD",1728630872010,0.61171538,60903.0,60902.0,0.001636]
["bitfinex","BTCUSD",1728630873095,0.56082421,60903.0,60902.0,0.001636]
["bitfinex","BTCUSD",1728630874453,0.56082421,60903.0,60902.0,0.149414]
["bitfinex","BTCUSD",1728630875745,0.56082421,60903.0,60902.0,0.001636]
["bitfinex","BTCUSD",1728630875971,0.56082421,60903.0,60902.0,0.149414]
["bitfinex","BTCUSD",1728630876202,0.56082421,60903.0,60902.0,0.001636]
["bitfinex","BTCUSD",1728630876417,0.73018941,60903.0,60902.0,0.001636]
["bitfinex","BTCUSD",1728630876849,0.56074671,60903.0,60902.0,0.00114257]
["bitfinex","BTCUSD",1728630877064,0.56074671,60903.0,60902.0,0.00089537]
["bitfinex","BTCUSD",1728630878004,0.70852171,60903.0,60902.0,0.00089537]
["bitfinex","BTCUSD",1728630880984,0.78732171,60903.0,60902.0,0.00089537]
["bitfinex","BTCUSD",1728630881190,0.78724034,60903.0,60902.0,0.00089537]
["bitfinex","BTCUSD",1728630881427,0.95668304,60903.0,60902.0,0.00089537]
["bitfinex","BTCUSD",1728630882667,1.14395999,60903.0,60902.0,0.00089537]
["bitfinex","BTCUSD",1728630882872,1.20934291,60903.0,60902.0,0.00089537]
["bitfinex","BTCUSD",1728630883292,1.18134291,60903.0,60902.0,0.00089537]
["bitfinex","BTCUSD",1728630883506,1.03368304,60903.0,60902.0,0.00089537]
["bitfinex","BTCUSD",1728630883719,1.06168304,60903.0,60902.0,0.00089537]
["bitfinex","BTCUSD",1728630883923,1.04768304,60903.0,60902.0,0.00089537]
["bitfinex","BTCUSD",1728630884130,1.03568304,60903.0,60902.0,0.00089537]
["bitfinex","BTCUSD",1728630884342,1.04768304,60903.0,60902.0,0.00089537]
["bitfinex","BTCUSD",1728630884553,1.06368304,60903.0,60902.0,0.00089537]
["bitfinex","BTCUSD",1728630885395,1.06168304,60903.0,60902.0,0.00089537]
["bitfinex","BTCUSD",1728630885610,1.06368304,60903.0,60902.0,0.00089537]
["bitfinex","BTCUSD",1728630885823,1.06158457,60903.0,60902.0,0.00089537]
["bitfinex","BTCUSD",1728630886874,1.06158457,60903.0,60902.0,0.00064886]
["bitfinex","BTCUSD",1728630887088,0.24827124,60902.0,60900.0,0.49970164]
["bitfinex","BTCUSD",1728630887299,0.45090169,60901.0,60900.0,0.49970164]
["bitfinex","BTCUSD",1728630887507,0.45104887,60901.0,60900.0,0.49970164]
["bitfinex","BTCUSD",1728630887924,0.59882887,60901.0,60900.0,0.49970164]
["bitfinex","BTCUSD",1728630888137,0.45104887,60901.0,60900.0,0.49970164]
["bitfinex","BTCUSD",1728630889410,0.46504887,60901.0,60900.0,0.49970164]
["bitfinex","BTCUSD",1728630890536,0.47899172,60901.0,60900.0,0.49970164]
["bitfinex","BTCUSD",1728630891212,0.62677172,60901.0,60900.0,0.49970164]
["bitfinex","BTCUSD",1728630892532,0.64374132,60901.0,60900.0,0.49970164]
["bitfinex","BTCUSD",1728630892751,0.47899172,60901.0,60900.0,0.49970164]
["bitfinex","BTCUSD",1728630893187,0.62677172,60901.0,60900.0,0.49970164]
["bitfinex","BTCUSD",1728630895218,0.4789768,60901.0,60900.0,0.49970164]
["bitfinex","BTCUSD",1728630895435,0.6267568,60901.0,60900.0,0.49970164]
["bitfinex","BTCUSD",1728630896957,0.6267568,60901.0,60900.0,0.49945474]
["bitfinex","BTCUSD",1728630897177,0.4789768,60901.0,60900.0,0.49945474]
["bitfinex","BTCUSD",1728630898019,0.60191472,60901.0,60900.0,0.49945474]
["bitfinex","BTCUSD",1728630898431,0.4789768,60901.0,60900.0,0.49945474]
["bitfinex","BTCUSD",1728630899112,0.4789768,60901.0,60900.0,0.73451469]
["bitfinex","BTCUSD",1728630899336,0.57732723,60901.0,60900.0,0.73451469]
["bitfinex","BTCUSD",1728630899541,0.4789768,60901.0,60900.0,0.73451469]
["bitfinex","BTCUSD",1728630899760,0.37122148,60901.0,60900.0,0.73451469]
["bitfinex","BTCUSD",1728630899991,0.37122126,60901.0,60900.0,0.73451469]
["bitfinex","BTCUSD",1728630900256,0.37122124,60901.0,60900.0,0.73451469]
["bitfinex","BTCUSD",1728630900465,0.29745648,60901.0,60900.0,0.73451469]
["bitfinex","BTCUSD",1728630900889,0.36975922,60901.0,60900.0,0.58673169]
["bitfinex","BTCUSD",1728630901104,0.36975922,60901.0,60900.0,0.73451469]
["bitfinex","BTCUSD",1728630901348,0.29745648,60901.0,60900.0,0.73451469]
["bitfinex","BTCUSD",1728630901589,0.29745648,60901.0,60900.0,0.73615069]
["bitfinex","BTCUSD",1728630901826,0.27122733,60901.0,60900.0,0.73615069]
["bitfinex","BTCUSD",1728630902047,0.24663723,60901.0,60900.0,0.73615069]
["bitfinex","BTCUSD",1728630902482,0.19745648,60901.0,60900.0,0.73615069]
["bitfinex","BTCUSD",1728630902715,0.24663723,60901.0,60900.0,0.73615069]
["bitfinex","BTCUSD",1728630904677,0.24663723,60901.0,60900.0,0.64887374]
["bitfinex","BTCUSD",1728630906446,0.19745648,60901.0,60900.0,0.64887374]
["bitfinex","BTCUSD",1728630906906,0.19745648,60901.0,60900.0,0.64837984]
["bitfinex","BTCUSD",1728630907360,0.37909278,60901.0,60900.0,0.64837984]
["bitfinex","BTCUSD",1728630907576,0.47750313,60901.0,60900.0,0.64837984]
["bitfinex","BTCUSD",1728630909345,0.37909278,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630909553,0.64988572,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630909766,0.50210572,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630911300,0.37909278,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630912205,0.37919971,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630912423,0.50017341,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630913676,0.50099141,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630915351,0.38001771,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630915559,1.02779771,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630915847,1.21489771,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630916490,1.55986295,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630916959,1.81446284,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630917181,1.8407403,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630917393,1.8457403,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630917817,2.4393333,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630918030,2.4253333,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630918245,2.4113333,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630918480,2.4253333,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630918707,4.4037623,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630918931,4.29447593,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630919419,4.32247593,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630919660,4.30847593,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630920099,4.39575288,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630920996,3.95940976,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630921223,4.50718134,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630922635,4.14393725,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630923263,4.64002313,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630924165,4.55274618,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630925244,4.64002313,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630925984,4.5932158,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630926223,4.50593885,60901.0,60900.0,0.50059684]
["bitfinex","BTCUSD",1728630926968,4.50593885,60901.0,60900.0,0.50034994]
["bitfinex","BTCUSD",1728630927491,4.49193885,60901.0,60900.0,0.50034994]
["bitfinex","BTCUSD",1728630927732,4.67893885,60901.0,60900.0,0.50034994]
["bitfinex","BTCUSD",1728630928209,4.65093885,60901.0,60900.0,0.50034994]
["bitfinex","BTCUSD",1728630928746,4.7662158,60901.0,60900.0,0.50034994]
["bitfinex","BTCUSD",1728630928962,4.66493885,60901.0,60900.0,0.50034994]
["bitfinex","BTCUSD",1728630929220,4.67893885,60901.0,60900.0,0.50034994]
["bitfinex","BTCUSD",1728630929456,4.7662158,60901.0,60900.0,0.50034994]
["bitfinex","BTCUSD",1728630929984,2.7355318,60901.0,60900.0,0.50034994]
["bitfinex","BTCUSD",1728630930246,7.34072266,60901.0,60900.0,0.50034994]
["bitfinex","BTCUSD",1728630930514,7.69825485,60901.0,60900.0,0.50034994]
["bitfinex","BTCUSD",1728630930759,7.7855318,60901.0,60900.0,0.50034994]
["bitfinex","BTCUSD",1728630931263,7.78404004,60901.0,60900.0,0.50034994]
["bitfinex","BTCUSD",1728630934312,7.77004004,60901.0,60900.0,0.50034994]
["bitfinex","BTCUSD",1728630934787,7.78404004,60901.0,60900.0,0.50034994]
["bitfinex","BTCUSD",1728630935024,7.75604004,60901.0,60900.0,0.50034994]
["bitfinex","BTCUSD",1728630935299,7.77004004,60901.0,60900.0,0.50034994]
["bitfinex","BTCUSD",1728630935535,7.78404004,60901.0,60900.0,0.50034994]
["bitfinex","BTCUSD",1728630935766,7.77004004,60901.0,60900.0,0.50034994]
["bitfinex","BTCUSD",1728630936242,7.85963534,60901.0,60900.0,0.50034994]
["bitfinex","BTCUSD",1728630936497,8.11578718,60901.0,60900.0,0.50034994]
["bitfinex","BTCUSD",1728630936972,8.11578718,60901.0,60900.0,0.5001029]
["bitfinex","BTCUSD",1728630937434,8.10178718,60901.0,60900.0,0.5001029]
["bitfinex","BTCUSD",1728630937872,8.80178718,60901.0,60900.0,0.5001029]
["bitfinex","BTCUSD",1728630938096,8.81578718,60901.0,60900.0,0.5001029]
["bitfinex","BTCUSD",1728630938303,8.78778718,60901.0,60900.0,0.5001029]
["bitfinex","BTCUSD",1728630938512,8.81578718,60901.0,60900.0,0.5001029]
["bitfinex","BTCUSD",1728630939208,8.11578718,60901.0,60900.0,0.5001029]
["bitfinex","BTCUSD",1728630939421,7.87363534,60901.0,60900.0,0.5001029]
["bitfinex","BTCUSD",1728630940593,7.07795337,60901.0,60900.0,0.5001029]
["bitfinex","BTCUSD",1728630942458,0.27779,60897.0,60896.0,0.001634]
["bitfinex","BTCUSD",1728630942667,6.36292741,60897.0,60896.0,0.001634]
["bitfinex","BTCUSD",1728630942885,6.27565046,60897.0,60896.0,0.001634]
["bitfinex","BTCUSD",1728630943139,6.30135456,60897.0,60896.0,0.001634]
["bitfinex","BTCUSD",1728630944056,7.01535456,60897.0,60896.0,0.001634]
["bitfinex","BTCUSD",1728630944285,7.17670451,60897.0,60896.0,0.001634]
["bitfinex","BTCUSD",1728630944544,7.24998146,60897.0,60896.0,0.001634]
["bitfinex","BTCUSD",1728630944770,7.16270451,60897.0,60896.0,0.001634]
["bitfinex","BTCUSD",1728630945006,7.17670451,60897.0,60896.0,0.001634]
["bitfinex","BTCUSD",1728630945922,7.12989718,60897.0,60896.0,0.001634]
["bitfinex","BTCUSD",1728630947094,7.10189718,60897.0,60896.0,0.0013871]
["bitfinex","BTCUSD",1728630947524,7.11589718,60897.0,60896.0,0.0013871]
["bitfinex","BTCUSD",1728630948174,7.10189718,60897.0,60896.0,0.0013871]
["bitfinex","BTCUSD",1728630948388,7.11589718,60897.0,60896.0,0.0013871]
["bitfinex","BTCUSD",1728630948535,7.12989718,60897.0,60896.0,0.0013871]
["bitfinex","BTCUSD",1728630949200,7.12989718,60897.0,60878.0,0.24774756]
["bitfinex","BTCUSD",1728630949201,0.677831,60880.0,60878.0,0.24774756]
["bitfinex","BTCUSD",1728630949411,3.43712764,60880.0,60878.0,0.24774756]
["bitfinex","BTCUSD",1728630949612,2.74481259,60880.0,60878.0,0.24774756]
["bitfinex","BTCUSD",1728630949820,2.55871059,60880.0,60878.0,0.24774756]
["bitfinex","BTCUSD",1728630950029,2.55871059,60880.0,60877.0,0.001634]
["bitfinex","BTCUSD",1728630950689,2.58671059,60880.0,60877.0,0.001634]
["bitfinex","BTCUSD",1728630950929,2.68671059,60880.0,60877.0,0.001634]
["bitfinex","BTCUSD",1728630951131,2.67928759,60880.0,60877.0,0.001634]
["bitfinex","BTCUSD",1728630951335,2.92528013,60880.0,60877.0,0.001634]
["bitfinex","BTCUSD",1728630951472,4.00169643,60880.0,60877.0,0.001634]
["bitfinex","BTCUSD",1728630952078,3.83717843,60880.0,60877.0,0.001634]
["bitfinex","BTCUSD",1728630952281,3.81876243,60880.0,60877.0,0.001634]
["bitfinex","BTCUSD",1728630952508,3.90205036,60880.0,60877.0,0.001634]
["bitfinex","BTCUSD",1728630954344,3.94461373,60880.0,60877.0,0.001634]
["bitfinex","BTCUSD",1728630954599,4.11405643,60880.0,60877.0,0.001634]
["bitfinex","BTCUSD",1728630955196,4.07149306,60880.0,60877.0,0.001634]
["bitfinex","BTCUSD",1728630956546,4.0835864,60880.0,60877.0,0.001634]
["bitfinex","BTCUSD",1728630957128,4.12602065,60880.0,60877.0,0.001634]
["bitfinex","BTCUSD",1728630957335,3.8225497,60880.0,60877.0,0.001634]
["bitfinex","BTCUSD",1728630957505,3.8041337,60880.0,60877.0,0.001634]
["bitfinex","BTCUSD",1728630957708,3.5660967,60880.0,60877.0,0.001634]
["bitfinex","BTCUSD",1728630958540,3.5476807,60880.0,60877.0,0.001634]
["bitfinex","BTCUSD",1728630958744,3.7171234,60880.0,60877.0,0.001634]
["bitfinex","BTCUSD",1728630958953,1.82234275,60880.0,60877.0,0.001634]
["bitfinex","BTCUSD",1728630959160,0.96238082,60880.0,60879.0,0.178034]
["bitfinex","BTCUSD",1728630959366,1.28180082,60880.0,60879.0,0.178034]
["bitfinex","BTCUSD",1728630959774,1.26780082,60880.0,60879.0,0.178034]
["bitfinex","BTCUSD",1728630960231,1.28180082,60880.0,60879.0,0.178034]
["bitfinex","BTCUSD",1728630960488,1.29080082,60880.0,60879.0,0.178034]
["bitfinex","BTCUSD",1728630960868,1.46024352,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728630961080,1.63915079,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728630961279,1.46024352,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728630961483,1.77576964,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728630961681,1.63924805,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728630961899,1.77576964,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728630962716,1.65324805,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728630962908,1.59236532,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728630963140,1.45571201,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728630963818,1.46971201,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728630963966,1.44171201,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728630964164,1.73387031,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728630964380,0.94528748,60880.0,60879.0,0.256434]
["bitfinex","BTCUSD",1728630964595,1.01895354,60880.0,60879.0,0.256434]
["bitfinex","BTCUSD",1728630965017,0.94528748,60880.0,60879.0,0.256434]
["bitfinex","BTCUSD",1728630965226,1.01895354,60880.0,60879.0,0.256434]
["bitfinex","BTCUSD",1728630965456,0.94528748,60880.0,60879.0,0.256434]
["bitfinex","BTCUSD",1728630965651,1.40348479,60880.0,60879.0,0.256434]
["bitfinex","BTCUSD",1728630966067,1.23404209,60880.0,60879.0,0.256434]
["bitfinex","BTCUSD",1728630966280,1.22004209,60880.0,60879.0,0.256434]
["bitfinex","BTCUSD",1728630966505,1.11128151,60880.0,60879.0,0.256434]
["bitfinex","BTCUSD",1728630966969,1.09728151,60880.0,60879.0,0.256434]
["bitfinex","BTCUSD",1728630967199,1.11128151,60880.0,60879.0,0.256434]
["bitfinex","BTCUSD",1728630967658,1.29472421,60880.0,60879.0,0.256434]
["bitfinex","BTCUSD",1728630968759,1.5469288,60880.0,60879.0,0.256434]
["bitfinex","BTCUSD",1728630968968,1.69460299,60880.0,60879.0,0.256434]
["bitfinex","BTCUSD",1728630969209,1.5469288,60880.0,60879.0,0.256434]
["bitfinex","BTCUSD",1728630970741,1.82267636,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728630970992,0.154836,60878.0,60877.0,2.382e-05]
["bitfinex","BTCUSD",1728630971237,6.03627346,60878.0,60877.0,2.382e-05]
["bitfinex","BTCUSD",1728630971458,0.526551,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630971671,5.64374746,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630971887,6.38115967,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630972106,6.55060237,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630972540,6.37760237,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630973262,6.33542671,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630973694,5.99909317,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630973907,5.65171417,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630974563,5.66571417,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630975297,5.56700417,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630975511,3.26788873,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630975754,2.1799231,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630975963,2.24343705,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630976592,2.28534607,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630978566,2.2856844,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630980097,2.15449843,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630980317,1.34284943,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630980532,1.09053621,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630980966,0.83863121,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630982049,0.81063121,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630982317,0.62552121,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630982530,0.62552121,60876.0,60875.0,0.178034]
["bitfinex","BTCUSD",1728630982957,0.61152121,60876.0,60875.0,0.178034]
["bitfinex","BTCUSD",1728630983133,0.62552121,60876.0,60875.0,0.178034]
["bitfinex","BTCUSD",1728630983387,0.61152121,60876.0,60875.0,0.178034]
["bitfinex","BTCUSD",1728630983630,0.59752121,60876.0,60875.0,0.178034]
["bitfinex","BTCUSD",1728630983846,0.78096391,60876.0,60875.0,0.178034]
["bitfinex","BTCUSD",1728630984474,0.79496391,60876.0,60875.0,0.178034]
["bitfinex","BTCUSD",1728630984681,0.78096391,60876.0,60875.0,0.178034]
["bitfinex","BTCUSD",1728630984914,0.79496391,60876.0,60875.0,0.178034]
["bitfinex","BTCUSD",1728630985329,0.78096391,60876.0,60875.0,0.178034]
["bitfinex","BTCUSD",1728630985734,0.79496391,60876.0,60875.0,0.178034]
["bitfinex","BTCUSD",1728630986119,0.62552121,60876.0,60875.0,0.178034]
["bitfinex","BTCUSD",1728630986747,0.62552121,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630986976,0.61152121,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630987186,0.59752121,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630987594,0.59952121,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630987809,0.97824391,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630988033,0.99224391,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630988472,1.00624391,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630988922,0.98024391,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630989124,0.97824391,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630989328,0.99224391,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630990395,1.00824391,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630990592,1.00624391,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630990800,1.00824391,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630993280,2.77487391,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630993829,2.59665018,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630994042,2.75383615,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630994499,2.93373615,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630995319,3.03244615,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630996131,1.05253615,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630996475,3.91691015,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630996844,3.77158915,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630997983,3.45772515,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630998283,3.36768115,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728630999009,3.01791715,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728631000539,2.97615488,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728631000764,2.78184388,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728631001923,2.78842088,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728631003365,2.8141297,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1728631005909,3.41280876,60876.0,60875.0,8.78e-06]
["bitfinex","BTCUSD",1728631006128,3.45907983,60876.0,60875.0,8.78e-06]
["bitfinex","BTCUSD",1728631006348,3.37336318,60876.0,60875.0,8.78e-06]
["bitfinex","BTCUSD",1728631007266,3.37336318,60876.0,60870.0,0.00139588]
["bitfinex","BTCUSD",1728631007267,0.777853,60871.0,60870.0,0.00139588]
["bitfinex","BTCUSD",1728631007491,2.78715364,60871.0,60870.0,0.00139588]
["bitfinex","BTCUSD",1728631007680,2.39775364,60871.0,60870.0,0.00139588]
["bitfinex","BTCUSD",1728631008162,2.51456596,60871.0,60870.0,0.00139588]
["bitfinex","BTCUSD",1728631008558,2.54256596,60871.0,60870.0,0.00139588]
["bitfinex","BTCUSD",1728631009003,1.69779164,60871.0,60870.0,0.00139588]
["bitfinex","BTCUSD",1728631009248,1.12563087,60871.0,60870.0,0.08349588]
["bitfinex","BTCUSD",1728631009453,1.24841642,60871.0,60870.0,0.08349588]
["bitfinex","BTCUSD",1728631009661,1.12563087,60871.0,60870.0,0.08349588]
["bitfinex","BTCUSD",1728631010708,1.29507357,60871.0,60870.0,0.08349588]
["bitfinex","BTCUSD",1728631011130,1.12563087,60871.0,60870.0,0.08349588]
["bitfinex","BTCUSD",1728631011356,1.12563087,60871.0,60870.0,0.00139588]
["bitfinex","BTCUSD",1728631011655,1.96715487,60871.0,60870.0,0.00139588]
["bitfinex","BTCUSD",1728631011866,1.36138987,60871.0,60870.0,0.00139588]
["bitfinex","BTCUSD",1728631012075,1.32845987,60871.0,60870.0,0.00139588]
["bitfinex","BTCUSD",1728631012287,1.43020257,60871.0,60870.0,0.00139588]
["bitfinex","BTCUSD",1728631012503,2.24124004,60871.0,60870.0,0.00139588]
["bitfinex","BTCUSD",1728631012716,2.26424004,60871.0,60870.0,0.00139588]
["bitfinex","BTCUSD",1728631013605,2.36928893,60871.0,60870.0,0.00139588]
["bitfinex","BTCUSD",1728631013861,2.28186523,60871.0,60870.0,0.00139588]
["bitfinex","BTCUSD",1728631014369,2.36928893,60871.0,60870.0,0.00139588]
["bitfinex","BTCUSD",1728631015852,2.53507429,60871.0,60870.0,0.00139588]
["bitfinex","BTCUSD",1728631016468,2.36928893,60871.0,60870.0,0.00139588]
["bitfinex","BTCUSD",1728631016678,2.28186523,60871.0,60870.0,0.00139588]
["bitfinex","BTCUSD",1728631016905,2.15028323,60871.0,60870.0,0.00139588]
["bitfinex","BTCUSD",1728631017096,2.15028323,60871.0,60870.0,0.00090193]
["bitfinex","BTCUSD",1728631018595,2.15110123,60871.0,60870.0,0.00090193]
["bitfinex","BTCUSD",1728631020302,1.71836618,60871.0,60870.0,0.00090193]
["bitfinex","BTCUSD",1728631020797,1.50556618,60871.0,60870.0,0.00090193]
["bitfinex","BTCUSD",1728631021013,1.50356618,60871.0,60870.0,0.00090193]
["bitfinex","BTCUSD",1728631021225,1.50556618,60871.0,60870.0,0.00090193]
["bitfinex","BTCUSD",1728631023287,1.50356618,60871.0,60870.0,0.00090193]
["bitfinex","BTCUSD",1728631023847,1.50556618,60871.0,60870.0,0.00090193]
["bitfinex","BTCUSD",1728631024768,2.37062218,60871.0,60870.0,0.00090193]
["bitfinex","BTCUSD",1728631025172,2.05952218,60871.0,60870.0,0.00090193]
["bitfinex","BTCUSD",1728631025398,2.02690418,60871.0,60870.0,0.00090193]
["bitfinex","BTCUSD",1728631026363,2.02490418,60871.0,60870.0,0.00090193]
["bitfinex","BTCUSD",1728631026597,1.67209718,60871.0,60870.0,0.00090193]
["bitfinex","BTCUSD",1728631027224,1.67209718,60871.0,60870.0,0.00065503]
["bitfinex","BTCUSD",1728631027666,1.67409718,60871.0,60870.0,0.00065503]
["bitfinex","BTCUSD",1728631028447,1.67209718,60871.0,60870.0,0.00065503]
["bitfinex","BTCUSD",1728631029016,1.50465448,60871.0,60870.0,0.00065503]
["bitfinex","BTCUSD",1728631033354,1.50265448,60871.0,60870.0,0.00065503]
["bitfinex","BTCUSD",1728631034533,1.33954148,60871.0,60870.0,0.00065503]
["bitfinex","BTCUSD",1728631035206,1.32222148,60871.0,60870.0,0.00065503]
["bitfinex","BTCUSD",1728631035640,1.32422148,60871.0,60870.0,0.00065503]
["bitfinex","BTCUSD",1728631036740,1.49366418,60871.0,60870.0,0.00065503]
["bitfinex","BTCUSD",1728631037194,1.49366418,60871.0,60870.0,0.00016122]
["bitfinex","BTCUSD",1728631037409,1.32422148,60871.0,60870.0,0.00016122]
["bitfinex","BTCUSD",1728631038509,1.75956752,60871.0,60870.0,0.00016122]
["bitfinex","BTCUSD",1728631039590,1.75756752,60871.0,60870.0,0.00016122]
["bitfinex","BTCUSD",1728631039818,1.71051352,60871.0,60870.0,0.00016122]
["bitfinex","BTCUSD",1728631040028,1.69198479,60871.0,60870.0,0.00016122]
["bitfinex","BTCUSD",1728631044031,1.40929976,60871.0,60870.0,0.00016122]
["bitfinex","BTCUSD",1728631044241,1.54412676,60871.0,60870.0,0.00016122]
["bitfinex","BTCUSD",1728631044454,1.71356946,60871.0,60870.0,0.00016122]
["bitfinex","BTCUSD",1728631045155,1.51612676,60871.0,60870.0,0.00016122]
["bitfinex","BTCUSD",1728631045408,1.38129976,60871.0,60870.0,0.08758492]
["bitfinex","BTCUSD",1728631045648,1.29388246,60871.0,60870.0,0.08758492]
["bitfinex","BTCUSD",1728631046845,1.12744926,60871.0,60870.0,0.08758492]
["bitfinex","BTCUSD",1728631047340,1.12744926,60871.0,60870.0,0.08709111]
["bitfinex","BTCUSD",1728631049346,0.1,60870.0,60868.0,0.079736]
["bitfinex","BTCUSD",1728631049566,0.45063108,60869.0,60868.0,0.079736]
["bitfinex","BTCUSD",1728631049788,0.45077826,60869.0,60868.0,0.079736]
["bitfinex","BTCUSD",1728631049975,0.59863626,60869.0,60868.0,0.079736]
["bitfinex","BTCUSD",1728631051406,0.61263626,60869.0,60868.0,0.079736]
["bitfinex","BTCUSD",1728631052034,0.78207896,60869.0,60868.0,0.079736]
["bitfinex","BTCUSD",1728631052814,0.79607896,60869.0,60868.0,0.079736]
["bitfinex","BTCUSD",1728631053222,0.79631477,60869.0,60868.0,0.079736]
["bitfinex","BTCUSD",1728631053431,0.62687207,60869.0,60868.0,0.079736]
["bitfinex","BTCUSD",1728631055204,0.62687207,60869.0,60868.0,0.001636]
["bitfinex","BTCUSD",1728631055921,0.79322141,60869.0,60868.0,0.001636]
["bitfinex","BTCUSD",1728631056854,1.54364841,60869.0,60868.0,0.001636]
["bitfinex","BTCUSD",1728631057059,1.65447969,60869.0,60868.0,0.001636]
["bitfinex","BTCUSD",1728631057264,1.65447969,60869.0,60868.0,0.00114219]
["bitfinex","BTCUSD",1728631057682,1.82392239,60869.0,60868.0,0.00114219]
["bitfinex","BTCUSD",1728631059932,2.09362548,60869.0,60868.0,0.00114219]
["bitfinex","BTCUSD",1728631060160,2.32221827,60869.0,60868.0,0.00114219]
["bitfinex","BTCUSD",1728631060381,2.30821827,60869.0,60868.0,0.00114219]
["bitfinex","BTCUSD",1728631060568,2.32221827,60869.0,60868.0,9.31e-06]
["bitfinex","BTCUSD",1728631060803,2.09362548,60869.0,60868.0,9.31e-06]
["bitfinex","BTCUSD",1728631060997,2.07962548,60869.0,60868.0,9.31e-06]
["bitfinex","BTCUSD",1728631061538,2.06562548,60869.0,60868.0,9.31e-06]
["bitfinex","BTCUSD",1728631061949,2.07962548,60869.0,60868.0,9.31e-06]
["bitfinex","BTCUSD",1728631062159,2.06562548,60869.0,60868.0,9.31e-06]
["bitfinex","BTCUSD",1728631062342,2.25262548,60869.0,60868.0,9.31e-06]
["bitfinex","BTCUSD",1728631062809,2.07962548,60869.0,60868.0,9.31e-06]
["bitfinex","BTCUSD",1728631063019,2.07688442,60869.0,60868.0,9.31e-06]
["bitfinex","BTCUSD",1728631063581,2.09088442,60869.0,60868.0,9.31e-06]
["bitfinex","BTCUSD",1728631063784,2.11659888,60869.0,60868.0,9.31e-06]
["bitfinex","BTCUSD",1728631067239,0.254863,60867.0,60866.0,0.03902256]
["bitfinex","BTCUSD",1728631067441,3.88588431,60867.0,60866.0,0.03902256]
["bitfinex","BTCUSD",1728631067648,4.48197682,60867.0,60866.0,0.03902256]
["bitfinex","BTCUSD",1728631068060,4.44300882,60867.0,60866.0,0.03902256]
["bitfinex","BTCUSD",1728631068471,4.45700882,60867.0,60866.0,0.03902256]
["bitfinex","BTCUSD",1728631068928,4.37397882,60867.0,60866.0,0.03902256]
["bitfinex","BTCUSD",1728631069186,4.14527349,60867.0,60866.0,0.03902256]
["bitfinex","BTCUSD",1728631069396,4.12659449,60867.0,60866.0,0.03902256]
["bitfinex","BTCUSD",1728631069927,3.29161079,60867.0,60866.0,0.03902256]
["bitfinex","BTCUSD",1728631070149,2.66904817,60867.0,60866.0,0.03902256]
["bitfinex","BTCUSD",1728631070366,2.36974033,60867.0,60866.0,0.03902256]
["bitfinex","BTCUSD",1728631071836,1.57803833,60867.0,60866.0,0.03902256]
["bitfinex","BTCUSD",1728631072282,1.66546203,60867.0,60866.0,0.03902256]
["bitfinex","BTCUSD",1728631073209,1.74276203,60867.0,60866.0,0.03902256]
["bitfinex","BTCUSD",1728631073438,1.92306203,60867.0,60866.0,0.03902256]
["bitfinex","BTCUSD",1728631073796,2.16776736,60867.0,60866.0,0.03902256]
["bitfinex","BTCUSD",1728631074230,2.16776026,60867.0,60866.0,0.03902256]
["bitfinex","BTCUSD",1728631075156,1.49206488,60867.0,60866.0,0.03902256]
["bitfinex","BTCUSD",1728631077605,1.49206488,60867.0,60866.0,0.03877384]
["bitfinex","BTCUSD",1728631077828,1.72598067,60867.0,60866.0,0.03877384]
["bitfinex","BTCUSD",1728631078059,1.55113327,60867.0,60866.0,0.03877384]
["bitfinex","BTCUSD",1728631078264,1.71198067,60867.0,60866.0,0.03877384]
["bitfinex","BTCUSD",1728631078468,1.69798067,60867.0,60866.0,0.03877384]
["bitfinex","BTCUSD",1728631078883,1.66419858,60867.0,60866.0,0.03877384]
["bitfinex","BTCUSD",1728631079291,1.65019858,60867.0,60866.0,0.03877384]
["bitfinex","BTCUSD",1728631079690,1.67819858,60867.0,60866.0,0.03877384]
["bitfinex","BTCUSD",1728631079920,1.66419858,60867.0,60866.0,0.03877384]
["bitfinex","BTCUSD",1728631080344,1.57948858,60867.0,60866.0,0.03877384]
["bitfinex","BTCUSD",1728631080769,6.12720958,60867.0,60866.0,0.03877384]
["bitfinex","BTCUSD",1728631087499,6.10926158,60867.0,60866.0,0.03877384]
["bitfinex","BTCUSD",1728631087704,5.98687058,60867.0,60866.0,0.03877384]
["bitfinex","BTCUSD",1728631088411,6.02564458,60867.0,60866.0,0.03877384]
["bitfinex","BTCUSD",1728631088854,5.98460658,60867.0,60866.0,0.03877384]
["bitfinex","BTCUSD",1728631089886,5.97118758,60867.0,60866.0,0.03877384]
["bitfinex","BTCUSD",1728631090311,5.97118758,60867.0,60866.0,0.03785944]
["bitfinex","BTCUSD",1728631090537,6.06989758,60867.0,60866.0,0.03785944]
["bitfinex","BTCUSD",1728631091246,1.21469358,60867.0,60866.0,0.03785944]
["bitfinex","BTCUSD",1728631091387,6.89984758,60867.0,60866.0,0.03785944]
["bitfinex","BTCUSD",1728631091589,6.47614658,60867.0,60866.0,0.03785944]
["bitfinex","BTCUSD",1728631091809,5.14747588,60867.0,60866.0,0.03785944]
["bitfinex","BTCUSD",1728631092615,2.03656548,60867.0,60866.0,0.03785944]
["bitfinex","BTCUSD",1728631092821,2.00939548,60867.0,60866.0,0.03785944]
["bitfinex","BTCUSD",1728631093047,1.79204548,60867.0,60866.0,0.03785944]
["bitfinex","BTCUSD",1728631093269,1.22934848,60867.0,60866.0,0.03785944]
["bitfinex","BTCUSD",1728631093444,1.12934848,60867.0,60866.0,0.03785944]
["bitfinex","BTCUSD",1728631094007,1.11534848,60867.0,60866.0,0.03785944]
["bitfinex","BTCUSD",1728631094857,1.10346848,60867.0,60866.0,0.03785944]
["bitfinex","BTCUSD",1728631095059,1.16469448,60867.0,60866.0,0.03785944]
["bitfinex","BTCUSD",1728631095275,1.15069448,60867.0,60866.0,0.03785944]
["bitfinex","BTCUSD",1728631095733,1.16469448,60867.0,60866.0,0.03785944]
["bitfinex","BTCUSD",1728631095943,1.17869448,60867.0,60866.0,0.03785944]
["bitfinex","BTCUSD",1728631097652,1.17869448,60867.0,60866.0,0.03731296]
["bitfinex","BTCUSD",1728631097787,1.26611818,60867.0,60866.0,0.03731296]
["bitfinex","BTCUSD",1728631098150,1.26811818,60867.0,60866.0,0.03731296]
["bitfinex","BTCUSD",1728631099563,1.43756088,60867.0,60866.0,0.03731296]
["bitfinex","BTCUSD",1728631100776,1.43837888,60867.0,60866.0,0.03731296]
["bitfinex","BTCUSD",1728631100983,1.53708888,60867.0,60866.0,0.03731296]
["bitfinex","BTCUSD",1728631102830,1.71008888,60867.0,60866.0,0.03731296]
["bitfinex","BTCUSD",1728631103011,1.53708888,60867.0,60866.0,0.03731296]
["bitfinex","BTCUSD",1728631103448,1.53708888,60867.0,60861.0,0.1791]
["bitfinex","BTCUSD",1728631103449,0.175875,60862.0,60861.0,0.16662173]
["bitfinex","BTCUSD",1728631103648,1.50767612,60862.0,60861.0,0.16662173]
["bitfinex","BTCUSD",1728631103855,1.42501612,60862.0,60861.0,0.16662173]
["bitfinex","BTCUSD",1728631104307,1.40958855,60862.0,60861.0,0.16662173]
["bitfinex","BTCUSD",1728631104512,1.42358855,60862.0,60861.0,0.16662173]
["bitfinex","BTCUSD",1728631104732,1.43758855,60862.0,60861.0,0.16662173]
["bitfinex","BTCUSD",1728631106871,1.55440087,60862.0,60861.0,0.16662173]
["bitfinex","BTCUSD",1728631107511,1.52540087,60862.0,60861.0,0.16662173]
["bitfinex","BTCUSD",1728631107717,1.39017255,60862.0,60861.0,0.1657439]
["bitfinex","BTCUSD",1728631111302,1.10573555,60862.0,60861.0,0.1657439]
["bitfinex","BTCUSD",1728631111532,0.89467778,60862.0,60861.0,0.1657439]
["bitfinex","BTCUSD",1728631112369,0.89467778,60862.0,60861.0,0.1673799]
["bitfinex","BTCUSD",1728631114006,0.59640755,60862.0,60861.0,0.1673799]
["bitfinex","BTCUSD",1728631114221,0.49543255,60862.0,60861.0,0.1673799]
["bitfinex","BTCUSD",1728631114665,0.59639755,60862.0,60861.0,0.1673799]
["bitfinex","BTCUSD",1728631115084,0.77675383,60862.0,60861.0,0.1673799]
["bitfinex","BTCUSD",1728631115302,0.64778883,60862.0,60861.0,0.1673799]
["bitfinex","BTCUSD",1728631115515,0.47781276,60862.0,60861.0,0.3376036]
["bitfinex","BTCUSD",1728631116602,0.29745648,60862.0,60861.0,0.3376036]
["bitfinex","BTCUSD",1728631117667,0.29745648,60862.0,60861.0,0.2501799]
["bitfinex","BTCUSD",1728631117871,0.29745648,60862.0,60861.0,0.24936974]
["bitfinex","BTCUSD",1728631121574,0.43133148,60862.0,60861.0,0.24936974]
["bitfinex","BTCUSD",1728631121981,0.43133148,60862.0,60861.0,0.24436974]
["bitfinex","BTCUSD",1728631122254,0.60077418,60862.0,60861.0,0.24436974]
["bitfinex","BTCUSD",1728631122483,0.58677418,60862.0,60861.0,0.084436]
["bitfinex","BTCUSD",1728631122691,0.43133148,60862.0,60861.0,0.084436]
["bitfinex","BTCUSD",1728631122895,0.44533148,60862.0,60861.0,0.084436]
["bitfinex","BTCUSD",1728631123744,0.44614948,60862.0,60861.0,0.084436]
["bitfinex","BTCUSD",1728631123942,0.47186125,60862.0,60861.0,0.084436]
["bitfinex","BTCUSD",1728631124995,0.47186125,60862.0,60861.0,0.251836]
["bitfinex","BTCUSD",1728631127158,0.32398625,60862.0,60861.0,0.251836]
["bitfinex","BTCUSD",1728631127373,0.25249725,60862.0,60861.0,0.251836]
["bitfinex","BTCUSD",1728631127597,0.25249725,60862.0,60861.0,0.399713]
["bitfinex","BTCUSD",1728631127812,0.25249725,60862.0,60861.0,0.39884194]
["bitfinex","BTCUSD",1728631128028,0.25249725,60862.0,60861.0,0.25096494]
["bitfinex","BTCUSD",1728631128760,0.35249725,60862.0,60861.0,0.25096494]
["bitfinex","BTCUSD",1728631131635,0.35249725,60862.0,60861.0,0.24596494]
["bitfinex","BTCUSD",1728631132362,0.35249725,60862.0,60861.0,0.35314874]
["bitfinex","BTCUSD",1728631132588,0.35249725,60862.0,60861.0,0.24596494]
["bitfinex","BTCUSD",1728631134774,0.47576625,60862.0,60861.0,0.24596494]
["bitfinex","BTCUSD",1728631136471,0.47576625,60862.0,60861.0,0.24760094]
["bitfinex","BTCUSD",1728631136705,0.35249725,60862.0,60861.0,0.24760094]
["bitfinex","BTCUSD",1728631136941,0.45109204,60862.0,60861.0,0.24760094]
["bitfinex","BTCUSD",1728631137870,0.42309204,60862.0,60861.0,0.24678469]
["bitfinex","BTCUSD",1728631138107,0.39843595,60862.0,60861.0,0.39466169]
["bitfinex","BTCUSD",1728631138336,0.33849725,60862.0,60861.0,0.39626169]
["bitfinex","BTCUSD",1728631138576,0.21278548,60862.0,60861.0,0.39786169]
["bitfinex","BTCUSD",1728631138802,0.26207134,60862.0,60861.0,0.53662387]
["bitfinex","BTCUSD",1728631139070,0.26207115,60862.0,60861.0,0.53822387]
["bitfinex","BTCUSD",1728631139274,0.27607115,60862.0,60861.0,0.54142387]
["bitfinex","BTCUSD",1728631139695,0.28671399,60862.0,60861.0,0.54142387]
["bitfinex","BTCUSD",1728631140374,0.26206573,60862.0,60861.0,0.49168539]
["bitfinex","BTCUSD",1728631140596,0.27606573,60862.0,60861.0,0.49168539]
["bitfinex","BTCUSD",1728631140817,0.05747618,60862.0,60861.0,0.49168539]
["bitfinex","BTCUSD",1728631141712,0.04347618,60862.0,60861.0,0.49168539]
["bitfinex","BTCUSD",1728631142134,0.05747618,60862.0,60861.0,0.49168539]
["bitfinex","BTCUSD",1728631142341,0.05747618,60862.0,60861.0,0.63872994]
["bitfinex","BTCUSD",1728631142342,0.04347618,60862.0,60861.0,0.63872994]
["bitfinex","BTCUSD",1728631142554,0.05747618,60862.0,60861.0,0.63872994]
["bitfinex","BTCUSD",1728631143199,0.04347618,60862.0,60861.0,0.49168539]
["bitfinex","BTCUSD",1728631144068,0.05747618,60862.0,60861.0,0.49168539]
["bitfinex","BTCUSD",1728631145862,0.05747618,60862.0,60861.0,0.57910909]
["bitfinex","BTCUSD",1728631147649,0.05747618,60862.0,60861.0,0.49168539]
["bitfinex","BTCUSD",1728631147899,0.22678548,60862.0,60861.0,0.49168539]
["bitfinex","BTCUSD",1728631148617,0.22678548,60862.0,60861.0,0.40426169]
["bitfinex","BTCUSD",1728631148862,0.22678548,60862.0,60861.0,0.34380839]
["bitfinex","BTCUSD",1728631149121,0.22678548,60862.0,60861.0,0.011236]
["bitfinex","BTCUSD",1728631149371,0.30071399,60862.0,60861.0,0.011236]
["bitfinex","BTCUSD",1728631149601,0.32535683,60862.0,60861.0,0.011236]
["bitfinex","BTCUSD",1728631150104,0.32535683,60862.0,60861.0,0.008036]
["bitfinex","BTCUSD",1728631150344,0.32535683,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631150808,0.32485683,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631152018,0.32484851,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631156900,0.32484873,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631158775,0.32484873,60862.0,60861.0,0.149513]
["bitfinex","BTCUSD",1728631160215,0.22628548,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631165019,0.22628548,60862.0,60861.0,0.006436]
["bitfinex","BTCUSD",1728631165228,0.22628548,60862.0,60861.0,0.011236]
["bitfinex","BTCUSD",1728631169408,0.22628548,60862.0,60861.0,0.159113]
["bitfinex","BTCUSD",1728631170468,0.32484871,60862.0,60861.0,0.237113]
["bitfinex","BTCUSD",1728631170688,0.22628548,60862.0,60861.0,0.237113]
["bitfinex","BTCUSD",1728631171172,0.30020321,60862.0,60861.0,0.237113]
["bitfinex","BTCUSD",1728631171380,0.22628548,60862.0,60861.0,0.237113]
["bitfinex","BTCUSD",1728631172280,0.30021663,60862.0,60861.0,0.237113]
["bitfinex","BTCUSD",1728631172513,0.30021663,60862.0,60861.0,0.089236]
["bitfinex","BTCUSD",1728631172750,0.22628548,60862.0,60861.0,0.089236]
["bitfinex","BTCUSD",1728631172965,0.30022964,60862.0,60861.0,0.089236]
["bitfinex","BTCUSD",1728631174350,0.30022964,60862.0,60861.0,0.011236]
["bitfinex","BTCUSD",1728631174585,0.22628548,60862.0,60861.0,0.011236]
["bitfinex","BTCUSD",1728631174807,0.3495256,60862.0,60861.0,0.011236]
["bitfinex","BTCUSD",1728631176331,0.22628548,60862.0,60861.0,0.011236]
["bitfinex","BTCUSD",1728631176989,0.37416048,60862.0,60861.0,0.011236]
["bitfinex","BTCUSD",1728631177478,0.22628548,60862.0,60861.0,0.011236]
["bitfinex","BTCUSD",1728631179497,0.22628548,60862.0,60861.0,0.159113]
["bitfinex","BTCUSD",1728631179716,0.32491742,60862.0,60861.0,0.408913]
["bitfinex","BTCUSD",1728631180282,0.32491742,60862.0,60861.0,0.261036]
["bitfinex","BTCUSD",1728631181106,0.32491742,60862.0,60861.0,0.408913]
["bitfinex","BTCUSD",1728631182191,0.32492233,60862.0,60861.0,0.408913]
["bitfinex","BTCUSD",1728631185130,0.32492233,60862.0,60861.0,0.39930291]
["bitfinex","BTCUSD",1728631185341,0.32492233,60862.0,60861.0,0.54717991]
["bitfinex","BTCUSD",1728631186209,0.32492233,60862.0,60861.0,0.37677991]
["bitfinex","BTCUSD",1728631187093,0.32492233,60862.0,60861.0,0.238513]
["bitfinex","BTCUSD",1728631188708,0.32492233,60862.0,60861.0,0.090636]
["bitfinex","BTCUSD",1728631190929,0.32492233,60862.0,60861.0,0.011236]
["bitfinex","BTCUSD",1728631192853,0.34958155,60862.0,60861.0,0.011236]
["bitfinex","BTCUSD",1728631193232,0.22628548,60862.0,60861.0,0.011236]
["bitfinex","BTCUSD",1728631194463,0.22028548,60862.0,60861.0,0.011236]
["bitfinex","BTCUSD",1728631195272,0.22028548,60862.0,60861.0,0.07817285]
["bitfinex","BTCUSD",1728631196881,0.21828548,60862.0,60861.0,0.07817285]
["bitfinex","BTCUSD",1728631198554,0.21828548,60862.0,60861.0,0.011236]
["bitfinex","BTCUSD",1728631201146,0.21838477,60862.0,60861.0,0.011236]
["bitfinex","BTCUSD",1728631201388,0.24409349,60862.0,60861.0,0.011236]
["bitfinex","BTCUSD",1728631203971,0.24491149,60862.0,60861.0,0.011236]
["bitfinex","BTCUSD",1728631204583,0.3682214,60862.0,60861.0,0.159113]
["bitfinex","BTCUSD",1728631204786,0.24491149,60862.0,60861.0,0.28040061]
["bitfinex","BTCUSD",1728631204994,0.34355984,60862.0,60861.0,0.28040061]
["bitfinex","BTCUSD",1728631208572,0.35089376,60862.0,60861.0,0.28040061]
["bitfinex","BTCUSD",1728631209022,0.25224541,60862.0,60861.0,0.28040061]
["bitfinex","BTCUSD",1728631209435,0.25224541,60862.0,60861.0,0.2433367]
["bitfinex","BTCUSD",1728631209639,0.25224541,60862.0,60861.0,0.2401367]
["bitfinex","BTCUSD",1728631209837,0.25224541,60862.0,60861.0,0.2369367]
["bitfinex","BTCUSD",1728631210299,0.25224541,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631210300,0.35089376,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631210558,0.000818,60867.0,60861.0,0.5869604]
["bitfinex","BTCUSD",1728631210736,0.000818,60867.0,60866.0,0.6133124]
["bitfinex","BTCUSD",1728631211081,0.000818,60867.0,60866.0,0.6181124]
["bitfinex","BTCUSD",1728631211282,0.000818,60867.0,60866.0,0.6213124]
["bitfinex","BTCUSD",1728631211536,0.000818,60867.0,60866.0,0.74886975]
["bitfinex","BTCUSD",1728631211741,0.014818,60867.0,60866.0,0.74886975]
["bitfinex","BTCUSD",1728631211962,0.000818,60867.0,60866.0,0.74886975]
["bitfinex","BTCUSD",1728631212937,0.001818,60867.0,60866.0,0.74886975]
["bitfinex","BTCUSD",1728631213695,0.001818,60867.0,60866.0,0.74986975]
["bitfinex","BTCUSD",1728631222225,0.1711273,60867.0,60866.0,0.3277887]
["bitfinex","BTCUSD",1728631222468,0.1711273,60867.0,60866.0,0.2458887]
["bitfinex","BTCUSD",1728631222969,0.1711273,60867.0,60866.0,0.0106]
["bitfinex","BTCUSD",1728631222970,0.2479273,60867.0,60866.0,0.0106]
["bitfinex","BTCUSD",1728631223209,0.2479273,60867.0,60866.0,0.0058]
["bitfinex","BTCUSD",1728631223441,0.2479273,60867.0,60863.0,0.147872]
["bitfinex","BTCUSD",1728631223655,0.081618,60867.0,60866.0,0.001]
["bitfinex","BTCUSD",1728631224044,0.089618,60867.0,60866.0,0.001]
["bitfinex","BTCUSD",1728631224281,0.077618,60867.0,60863.0,0.147871]
["bitfinex","BTCUSD",1728631224489,0.077618,60867.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631224490,0.1693093,60865.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631224696,0.1693093,60865.0,60863.0,0.001]
["bitfinex","BTCUSD",1728631224900,0.1693093,60865.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631225319,0.3171773,60865.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631225533,0.3171783,60865.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631226396,0.1693093,60865.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631226883,0.1793093,60865.0,60864.0,0.24774756]
["bitfinex","BTCUSD",1728631227133,0.1793093,60865.0,60864.0,0.14787]
["bitfinex","BTCUSD",1728631227374,0.1813093,60865.0,60864.0,0.14787]
["bitfinex","BTCUSD",1728631227617,0.1693093,60865.0,60864.0,0.14787]
["bitfinex","BTCUSD",1728631227867,0.1693093,60865.0,60864.0,0.15115554]
["bitfinex","BTCUSD",1728631228104,0.1693093,60865.0,60864.0,0.24770189]
["bitfinex","BTCUSD",1728631228105,0.1813093,60865.0,60864.0,0.24770189]
["bitfinex","BTCUSD",1728631228361,0.1693093,60865.0,60864.0,0.24770189]
["bitfinex","BTCUSD",1728631228593,0.1813093,60865.0,60864.0,0.24870189]
["bitfinex","BTCUSD",1728631228810,0.1923093,60865.0,60864.0,0.24870189]
["bitfinex","BTCUSD",1728631229034,0.1923093,60865.0,60864.0,0.0042]
["bitfinex","BTCUSD",1728631229255,0.2813093,60865.0,60864.0,0.0042]
["bitfinex","BTCUSD",1728631229472,0.2813093,60865.0,60864.0,0.0052]
["bitfinex","BTCUSD",1728631229473,0.2923093,60865.0,60864.0,0.0052]
["bitfinex","BTCUSD",1728631230560,0.2923093,60865.0,60864.0,0.0036]
["bitfinex","BTCUSD",1728631230790,0.2923093,60865.0,60864.0,0.002]
["bitfinex","BTCUSD",1728631238176,0.2923093,60865.0,60864.0,0.14987]
["bitfinex","BTCUSD",1728631238857,0.2923093,60865.0,60864.0,0.151506]
["bitfinex","BTCUSD",1728631240041,0.1923093,60865.0,60864.0,0.15479178]
["bitfinex","BTCUSD",1728631240244,0.1923093,60865.0,60864.0,0.23309178]
["bitfinex","BTCUSD",1728631241365,0.1923093,60865.0,60864.0,0.23789178]
["bitfinex","BTCUSD",1728631241583,0.1923093,60865.0,60864.0,0.24269178]
["bitfinex","BTCUSD",1728631241806,0.1923093,60865.0,60864.0,0.23789178]
["bitfinex","BTCUSD",1728631242021,0.1923093,60865.0,60864.0,0.23309178]
["bitfinex","BTCUSD",1728631242237,0.1813093,60865.0,60864.0,0.23209178]
["bitfinex","BTCUSD",1728631242663,0.1923093,60865.0,60864.0,0.23629178]
["bitfinex","BTCUSD",1728631242867,0.1923093,60865.0,60864.0,0.24109178]
["bitfinex","BTCUSD",1728631243073,0.1693093,60865.0,60864.0,0.24069178]
["bitfinex","BTCUSD",1728631243497,0.1913093,60865.0,60864.0,0.161106]
["bitfinex","BTCUSD",1728631243748,0.1803093,60865.0,60864.0,0.2475297]
["bitfinex","BTCUSD",1728631243972,0.1913093,60865.0,60864.0,0.2485297]
["bitfinex","BTCUSD",1728631250091,0.1921273,60865.0,60864.0,0.2485297]
["bitfinex","BTCUSD",1728631258643,0.1921273,60865.0,60864.0,0.157906]
["bitfinex","BTCUSD",1728631258875,0.1921273,60865.0,60864.0,0.151506]
["bitfinex","BTCUSD",1728631260426,0.1921273,60865.0,60864.0,0.26557577]
["bitfinex","BTCUSD",1728631260692,0.1921273,60865.0,60864.0,0.151506]
["bitfinex","BTCUSD",1728631266322,0.6139953,60865.0,60864.0,0.003636]
["bitfinex","BTCUSD",1728631266561,0.6901953,60865.0,60864.0,0.003636]
["bitfinex","BTCUSD",1728631266777,0.81313189,60865.0,60864.0,0.003636]
["bitfinex","BTCUSD",1728631267269,0.83266836,60865.0,60864.0,0.003636]
["bitfinex","BTCUSD",1728631267731,0.70973177,60865.0,60864.0,0.003636]
["bitfinex","BTCUSD",1728631271125,0.69770599,60865.0,60864.0,0.003636]
["bitfinex","BTCUSD",1728631283174,0.68670599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631283626,0.69770599,60865.0,60864.0,0.003636]
["bitfinex","BTCUSD",1728631283833,0.67570599,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631284054,0.70070599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631284691,0.68670599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631285039,0.70070599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631287858,0.76173894,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631288682,0.70070599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631294760,2.02799799,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631294973,1.79346399,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631306528,0.70070599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631306748,1.87761599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631311019,1.98016129,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631313101,1.87761599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631319096,1.96503969,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631320208,1.87761599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631324689,1.80141599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631324903,0.77796799,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631326272,0.60685399,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631326941,0.45050599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631328043,0.78323196,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631328270,0.94961903,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631328487,1.70331696,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631333202,1.43738296,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631334276,1.04822296,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631334479,0.86812299,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631334707,0.83019899,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631334881,0.81178299,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631335427,0.45050599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631335857,0.45250599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631336073,0.61901402,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631336240,0.45250599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631337290,0.6190132,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631339289,0.45250599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631339470,0.93084299,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631339711,0.70344499,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631340563,0.87288769,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631342248,0.62194869,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631342452,0.45250599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631342839,0.45050599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631343249,0.45250599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631344467,1.49223599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631345075,0.45250599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631345471,1.53803799,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631346518,1.12497399,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631346665,0.74500099,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631348938,0.91444369,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631349375,0.74500099,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631349636,0.58745199,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631355275,0.58545199,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631364555,0.61697509,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631364755,0.45050599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631365787,0.61697509,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631366133,0.45050599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631367195,0.61697509,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631367636,0.45050599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631367865,0.61697509,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631368070,0.45050599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631368601,0.81303947,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631368795,1.71427347,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631371450,1.36020647,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631371646,1.20821047,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631371848,1.10197699,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631372106,0.62650599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631372312,1.12039299,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631376931,1.14610682,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631377330,1.31554952,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631380769,0.84567182,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631382288,0.66967182,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631387954,1.3360583,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631388150,0.97621982,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631388656,1.1426063,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631389294,0.97621982,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631392968,0.97621982,60865.0,60864.0,0.33780726]
["bitfinex","BTCUSD",1728631393176,0.85031512,60865.0,60864.0,0.2785597]
["bitfinex","BTCUSD",1728631393413,0.70263799,60865.0,60864.0,0.3614597]
["bitfinex","BTCUSD",1728631393610,0.70263799,60865.0,60864.0,0.3662597]
["bitfinex","BTCUSD",1728631393611,0.80110217,60865.0,60864.0,0.3662597]
["bitfinex","BTCUSD",1728631393859,0.68863799,60865.0,60864.0,0.3662597]
["bitfinex","BTCUSD",1728631394063,0.78710217,60865.0,60864.0,0.3662597]
["bitfinex","BTCUSD",1728631394264,0.79010217,60865.0,60864.0,0.3662597]
["bitfinex","BTCUSD",1728631394469,0.80410217,60865.0,60864.0,0.3662597]
["bitfinex","BTCUSD",1728631394686,1.03797017,60865.0,60864.0,0.3652597]
["bitfinex","BTCUSD",1728631394888,0.92550599,60865.0,60864.0,0.3652597]
["bitfinex","BTCUSD",1728631395179,0.95350599,60865.0,60864.0,0.3662597]
["bitfinex","BTCUSD",1728631395371,1.06258233,60865.0,60864.0,0.3662597]
["bitfinex","BTCUSD",1728631395592,0.92550599,60865.0,60864.0,0.3652597]
["bitfinex","BTCUSD",1728631395792,0.93950599,60865.0,60864.0,0.3652597]
["bitfinex","BTCUSD",1728631395960,0.79163799,60865.0,60864.0,0.3652597]
["bitfinex","BTCUSD",1728631396162,0.77763799,60865.0,60864.0,0.42705083]
["bitfinex","BTCUSD",1728631396568,0.77763799,60865.0,60864.0,0.3652597]
["bitfinex","BTCUSD",1728631396951,0.79163799,60865.0,60864.0,0.278836]
["bitfinex","BTCUSD",1728631397358,0.95350599,60865.0,60864.0,0.278836]
["bitfinex","BTCUSD",1728631397624,0.95350599,60865.0,60864.0,0.277836]
["bitfinex","BTCUSD",1728631397625,1.03788628,60865.0,60864.0,0.277836]
["bitfinex","BTCUSD",1728631397775,1.05188628,60865.0,60864.0,0.278836]
["bitfinex","BTCUSD",1728631399019,0.90401828,60865.0,60864.0,0.278836]
["bitfinex","BTCUSD",1728631399396,1.05188628,60865.0,60864.0,0.278836]
["bitfinex","BTCUSD",1728631399831,0.90401828,60865.0,60864.0,0.278836]
["bitfinex","BTCUSD",1728631400630,0.80563799,60865.0,60864.0,0.278836]
["bitfinex","BTCUSD",1728631401055,0.95350599,60865.0,60864.0,0.278836]
["bitfinex","BTCUSD",1728631401258,0.80563799,60865.0,60864.0,0.278836]
["bitfinex","BTCUSD",1728631403011,0.87936894,60865.0,60864.0,0.278836]
["bitfinex","BTCUSD",1728631404184,1.02723694,60865.0,60864.0,0.090336]
["bitfinex","BTCUSD",1728631404439,0.95350599,60865.0,60864.0,0.083936]
["bitfinex","BTCUSD",1728631404685,0.95350599,60865.0,60864.0,0.080736]
["bitfinex","BTCUSD",1728631405177,1.02722833,60865.0,60864.0,0.080736]
["bitfinex","BTCUSD",1728631405418,0.95350599,60865.0,60864.0,0.080736]
["bitfinex","BTCUSD",1728631405658,1.07635775,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631407588,0.95350599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631408299,1.07636069,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631408515,0.95350599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631409130,1.07634918,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631409487,0.95350599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631410693,1.12294869,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631412696,0.95350599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631413286,1.07639398,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631413494,0.95350599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631413893,1.05182222,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631414102,1.05182274,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631414514,1.05183771,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631415134,1.0518533,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631415349,1.07642065,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631418173,0.95350599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631420700,1.01494087,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631427067,0.95350599,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631428557,1.38695355,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631428817,1.83365369,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631429079,1.99971644,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631429334,2.00171644,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631429570,1.82165369,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631429837,1.99109639,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631430600,2.00509639,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631430860,1.98909639,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631431099,2.00509639,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631431345,1.99109639,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631431871,2.00509639,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631432102,2.0031034,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631432325,2.0171034,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631432569,2.0031034,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631432803,2.0171034,60865.0,60864.0,0.002636]
["bitfinex","BTCUSD",1728631433038,2.0031034,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631433238,2.0171034,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631433734,2.0031034,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631434202,2.0171034,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631434700,2.15507522,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631434967,2.18307522,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631437926,2.0171034,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631438413,1.9296797,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631438674,2.0171034,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631439132,2.9190514,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631442075,2.8148834,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631446445,2.8378834,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631446678,2.9303071,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631446915,2.8428834,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631447706,2.83537271,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631448105,2.84339818,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631453734,2.86911557,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631456529,3.05526927,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631457413,1.73316527,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631457834,6.78316527,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631458049,6.82936259,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631458319,6.87159384,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631459167,6.84673184,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631460214,6.46049184,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631460420,6.37820184,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631461249,5.29563814,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631461440,4.46549514,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631465982,4.37807144,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631466140,4.46549514,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631466848,4.50240991,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631469031,4.58983361,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631469240,4.9226052,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631469692,5.6226052,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631471941,5.28983361,60865.0,60864.0,0.001636]
["bitfinex","BTCUSD",1728631475583,5.28983361,60865.0,60864.0,1e-06]
["bitfinex","BTCUSD",1728631475793,0.409375,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631475920,5.8855507,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631476758,5.9855507,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631476967,6.6995507,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631477823,6.4426843,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631478029,6.530108,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631479073,6.55193235,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631479664,6.57493235,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631480182,6.67366235,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631480385,6.84310505,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631482381,6.10298805,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631482604,6.12509137,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631484202,5.42509137,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631485246,5.47128869,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631485468,5.50820346,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631485708,5.55043471,60862.0,60861.0,0.001636]
["bitfinex","BTCUSD",1728631485929,5.55043471,60862.0,60861.0,0.00011535]
["bitfinex","BTCUSD",1728631486782,5.46311101,60862.0,60861.0,0.00011535]
["bitfinex","BTCUSD",1728631486994,5.41691369,60862.0,60861.0,0.00011535]
["bitfinex","BTCUSD",1728631487205,6.11691369,60862.0,60861.0,0.00011535]
["bitfinex","BTCUSD",1728631487854,6.10291369,60862.0,60861.0,0.00011535]
["bitfinex","BTCUSD",1728631488271,6.11691369,60862.0,60861.0,0.00011535]
["bitfinex","BTCUSD",1728631488606,6.10291369,60862.0,60861.0,0.00011535]
["bitfinex","BTCUSD",1728631488866,6.11691369,60862.0,60861.0,0.00011535]
["bitfinex","BTCUSD",1728631491807,6.11691369,60862.0,60860.0,0.001634]
["bitfinex","BTCUSD",1728631491808,0.376607,60861.0,60860.0,3.5e-07]
["bitfinex","BTCUSD",1728631492035,6.52482871,60861.0,60860.0,3.5e-07]
["bitfinex","BTCUSD",1728631492239,1.48257267,60861.0,60860.0,3.5e-07]
["bitfinex","BTCUSD",1728631492369,1.58422665,60861.0,60860.0,3.5e-07]
["bitfinex","BTCUSD",1728631493677,1.59822665,60861.0,60860.0,3.5e-07]
["bitfinex","BTCUSD",1728631494585,1.61222665,60861.0,60860.0,3.5e-07]
["bitfinex","BTCUSD",1728631495650,5.42661,60860.0,60859.0,0.0001281]
["bitfinex","BTCUSD",1728631495850,6.71935542,60860.0,60859.0,0.0001281]
["bitfinex","BTCUSD",1728631496098,6.72709928,60860.0,60859.0,0.0001281]
["bitfinex","BTCUSD",1728631496824,6.74109928,60860.0,60859.0,0.0001281]
["bitfinex","BTCUSD",1728631497610,6.75509928,60860.0,60859.0,0.0001281]
["bitfinex","BTCUSD",1728631499555,6.92829928,60860.0,60859.0,0.0001281]
["bitfinex","BTCUSD",1728631499758,7.19079928,60860.0,60859.0,0.0001281]
["bitfinex","BTCUSD",1728631500660,7.01595188,60860.0,60859.0,0.0001281]
["bitfinex","BTCUSD",1728631500860,7.01759928,60860.0,60859.0,0.0001281]
["bitfinex","BTCUSD",1728631501446,7.01759928,60860.0,60859.0,0.00021025]
["bitfinex","BTCUSD",1728631502471,6.97804728,60860.0,60859.0,0.00021025]
["bitfinex","BTCUSD",1728631502684,6.80319988,60860.0,60859.0,0.00021025]
["bitfinex","BTCUSD",1728631502883,6.89062358,60860.0,60859.0,0.00021025]
["bitfinex","BTCUSD",1728631503110,6.45295718,60860.0,60859.0,0.00021025]
["bitfinex","BTCUSD",1728631503309,6.54038088,60860.0,60859.0,0.00021025]
["bitfinex","BTCUSD",1728631503925,6.62780458,60860.0,60859.0,0.00021025]
["bitfinex","BTCUSD",1728631504179,6.54119888,60860.0,60859.0,0.00021025]
["bitfinex","BTCUSD",1728631509756,6.87240023,60860.0,60859.0,0.00021025]
["bitfinex","BTCUSD",1728631510177,7.47240469,60860.0,60859.0,0.00021025]
["bitfinex","BTCUSD",1728631516073,7.55982839,60860.0,60859.0,0.00021025]
["bitfinex","BTCUSD",1728631516286,7.47240469,60860.0,60859.0,1.81e-05]
["bitfinex","BTCUSD",1728631516721,7.55982839,60860.0,60859.0,0.0016541]
["bitfinex","BTCUSD",1728631518449,7.47240469,60860.0,60859.0,0.0016541]
["bitfinex","BTCUSD",1728631526421,7.47240469,60860.0,60859.0,0.00013262]
["bitfinex","BTCUSD",1728631526668,7.30296199,60860.0,60859.0,0.00013262]
["bitfinex","BTCUSD",1728631529311,2.25296199,60860.0,60859.0,0.00013262]
["bitfinex","BTCUSD",1728631529520,6.46205286,60860.0,60859.0,0.00013262]
["bitfinex","BTCUSD",1728631529751,7.30296199,60860.0,60859.0,0.00013262]
["bitfinex","BTCUSD",1728631533425,6.60296199,60860.0,60859.0,0.00013262]
["bitfinex","BTCUSD",1728631534275,6.77240469,60860.0,60859.0,0.00013262]
["bitfinex","BTCUSD",1728631535146,6.51553829,60860.0,60859.0,0.00013262]
["bitfinex","BTCUSD",1728631535355,5.84119888,60860.0,60859.0,0.00013262]
["bitfinex","BTCUSD",1728631537754,5.84119888,60860.0,60859.0,1.051e-05]
["bitfinex","BTCUSD",1728631538757,6.60704069,60860.0,60859.0,1.051e-05]
["bitfinex","BTCUSD",1728631540262,6.69446439,60860.0,60859.0,1.051e-05]
["bitfinex","BTCUSD",1728631540475,7.72200709,60860.0,60859.0,1.051e-05]
["bitfinex","BTCUSD",1728631540873,0.876615,60858.0,60857.0,3.5e-07]
["bitfinex","BTCUSD",1728631541075,1.2040243,60858.0,60857.0,3.5e-07]
["bitfinex","BTCUSD",1728631541537,1.23747287,60858.0,60857.0,3.5e-07]
["bitfinex","BTCUSD",1728631541746,1.40691557,60858.0,60857.0,3.5e-07]
["bitfinex","BTCUSD",1728631541960,2.10691557,60858.0,60857.0,3.5e-07]
["bitfinex","BTCUSD",1728631542176,0.9390577,60850.0,60848.0,6.11327861]
["bitfinex","BTCUSD",1728631542435,5.536345,60850.0,60848.0,6.11327861]
["bitfinex","BTCUSD",1728631542641,5.94846572,60850.0,60848.0,6.11327861]
["bitfinex","BTCUSD",1728631543051,5.95619404,60850.0,60848.0,6.11327861]
["bitfinex","BTCUSD",1728631543473,6.10596043,60850.0,60848.0,6.11327861]
["bitfinex","BTCUSD",1728631543884,6.11996043,60850.0,60848.0,6.11327861]
["bitfinex","BTCUSD",1728631545058,6.13396043,60850.0,60848.0,6.11327861]
["bitfinex","BTCUSD",1728631547094,6.14581499,60850.0,60848.0,6.11327861]
["bitfinex","BTCUSD",1728631547420,5.70134899,60850.0,60848.0,6.11327861]
["bitfinex","BTCUSD",1728631547633,4.59701999,60850.0,60848.0,6.11327861]
["bitfinex","BTCUSD",1728631547813,4.23861499,60850.0,60848.0,6.11327861]
["bitfinex","BTCUSD",1728631548071,4.19638374,60850.0,60848.0,6.11327861]
["bitfinex","BTCUSD",1728631550653,4.10896004,60850.0,60848.0,6.11327861]
["bitfinex","BTCUSD",1728631550832,4.19638374,60850.0,60848.0,6.11327861]
["bitfinex","BTCUSD",1728631551041,4.2391988,60850.0,60848.0,6.11327861]
["bitfinex","BTCUSD",1728631551260,4.7638158,60850.0,60848.0,6.11327861]
["bitfinex","BTCUSD",1728631551470,4.4259248,60850.0,60848.0,6.11327861]
["bitfinex","BTCUSD",1728631551881,4.3385011,60850.0,60848.0,6.11327861]
["bitfinex","BTCUSD",1728631552080,4.4259248,60850.0,60848.0,6.11327861]
["bitfinex","BTCUSD",1728631552935,4.4917358,60850.0,60848.0,6.11327861]
["bitfinex","BTCUSD",1728631554329,4.3651398,60850.0,60848.0,6.11327861]
["bitfinex","BTCUSD",1728631555543,3.9039111,60850.0,60848.0,6.11327861]
["bitfinex","BTCUSD",1728631555786,3.9913348,60850.0,60848.0,6.11327861]
["bitfinex","BTCUSD",1728631561431,2.79102171,60850.0,60848.0,6.11327861]
["bitfinex","BTCUSD",1728631561717,2.17426495,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631561935,1.64317688,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631566813,1.55575318,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631567025,1.13562031,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631567239,1.49448431,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631567450,1.49548031,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631567652,1.13562031,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631567826,1.49547731,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631568044,0.96979618,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631568189,0.96479618,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631568395,1.28703218,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631568811,0.96479618,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631569257,0.86479618,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631569938,0.83679618,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631570153,0.85079618,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631570354,0.82494162,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631570724,0.93894162,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631571649,0.95294162,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631571967,0.93894162,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631572725,0.95294162,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631578106,0.30503762,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631578317,0.20503762,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631578527,0.1973093,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631578934,0.1693093,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631579131,0.1833093,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631579336,0.2973093,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631579766,0.2833093,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631579966,0.2973093,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631581030,0.39563855,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631581259,0.2973093,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631582046,0.30506158,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631582496,0.2973093,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631583553,0.2973093,60850.0,60849.0,0.2475225]
["bitfinex","BTCUSD",1728631584649,0.30509638,60850.0,60849.0,0.2475225]
["bitfinex","BTCUSD",1728631585682,0.2973093,60850.0,60849.0,0.2475225]
["bitfinex","BTCUSD",1728631595217,0.37093773,60850.0,60849.0,0.2475225]
["bitfinex","BTCUSD",1728631595858,0.2973093,60850.0,60849.0,0.2475225]
["bitfinex","BTCUSD",1728631596070,0.37110167,60850.0,60849.0,0.2475225]
["bitfinex","BTCUSD",1728631602102,0.37110167,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631605267,0.2973093,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631605693,0.2973093,60850.0,60849.0,0.24752242]
["bitfinex","BTCUSD",1728631606500,0.2973093,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631607646,0.2973093,60850.0,60849.0,0.247436]
["bitfinex","BTCUSD",1728631607841,0.2973093,60850.0,60849.0,0.250636]
["bitfinex","BTCUSD",1728631608147,0.2973093,60850.0,60849.0,0.253836]
["bitfinex","BTCUSD",1728631609337,0.2973093,60850.0,60849.0,0.247436]
["bitfinex","BTCUSD",1728631609712,0.2973093,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631613154,0.2973093,60850.0,60849.0,0.392143]
["bitfinex","BTCUSD",1728631613498,0.2973093,60850.0,60849.0,0.244236]
["bitfinex","BTCUSD",1728631613693,0.2973093,60850.0,60849.0,0.249036]
["bitfinex","BTCUSD",1728631614085,0.2973093,60850.0,60849.0,0.395343]
["bitfinex","BTCUSD",1728631614268,0.2973093,60850.0,60849.0,0.393743]
["bitfinex","BTCUSD",1728631614481,0.2973093,60850.0,60849.0,0.250636]
["bitfinex","BTCUSD",1728631614689,0.2973093,60850.0,60849.0,0.253836]
["bitfinex","BTCUSD",1728631615106,0.2973093,60850.0,60849.0,0.401743]
["bitfinex","BTCUSD",1728631620602,0.1973093,60850.0,60849.0,0.4891667]
["bitfinex","BTCUSD",1728631620817,0.028,60850.0,60849.0,0.4941667]
["bitfinex","BTCUSD",1728631621801,0.014,60850.0,60849.0,0.4941667]
["bitfinex","BTCUSD",1728631622015,0.03,60851.0,60850.0,0.25]
["bitfinex","BTCUSD",1728631622234,0.03,60851.0,60850.0,0.40119002]
["bitfinex","BTCUSD",1728631622454,0.03,60851.0,60850.0,0.397904]
["bitfinex","BTCUSD",1728631623297,0.03,60851.0,60850.0,0.386248]
["bitfinex","BTCUSD",1728631623497,0.044,60851.0,60850.0,0.386248]
["bitfinex","BTCUSD",1728631623699,0.044,60851.0,60850.0,0.389448]
["bitfinex","BTCUSD",1728631623946,0.044,60851.0,60850.0,0.394248]
["bitfinex","BTCUSD",1728631624146,0.044,60851.0,60850.0,0.395848]
["bitfinex","BTCUSD",1728631624760,0.058,60851.0,60850.0,0.395848]
["bitfinex","BTCUSD",1728631625199,0.044,60851.0,60850.0,0.395848]
["bitfinex","BTCUSD",1728631625404,0.058,60851.0,60850.0,0.395848]
["bitfinex","BTCUSD",1728631625664,0.044,60851.0,60850.0,0.395848]
["bitfinex","BTCUSD",1728631625979,0.058,60851.0,60850.0,0.395848]
["bitfinex","BTCUSD",1728631626187,0.058,60851.0,60850.0,0.64359556]
["bitfinex","BTCUSD",1728631626389,0.058,60851.0,60850.0,0.4832717]
["bitfinex","BTCUSD",1728631634178,0.058,60851.0,60850.0,0.395848]
["bitfinex","BTCUSD",1728631636607,0.058,60851.0,60850.0,0.157504]
["bitfinex","BTCUSD",1728631636871,0.2273093,60851.0,60850.0,0.157504]
["bitfinex","BTCUSD",1728631637143,0.2273093,60851.0,60850.0,0.0096]
["bitfinex","BTCUSD",1728631640717,0.2273093,60851.0,60850.0,0.157504]
["bitfinex","BTCUSD",1728631641648,0.2273093,60851.0,60850.0,0.16079028]
["bitfinex","BTCUSD",1728631643056,0.2273093,60851.0,60850.0,0.16242628]
["bitfinex","BTCUSD",1728631643287,0.2281273,60851.0,60850.0,0.16242628]
["bitfinex","BTCUSD",1728631643531,0.2281273,60851.0,60850.0,0.15914]
["bitfinex","BTCUSD",1728631644031,0.2281273,60851.0,60850.0,0.24984995]
["bitfinex","BTCUSD",1728631645192,0.2281273,60851.0,60850.0,0.16242625]
["bitfinex","BTCUSD",1728631645620,0.2281273,60851.0,60850.0,0.15914]
["bitfinex","BTCUSD",1728631657696,0.2281273,60851.0,60850.0,0.011236]
["bitfinex","BTCUSD",1728631657906,0.3859273,60851.0,60850.0,0.011236]
["bitfinex","BTCUSD",1728631658735,0.3859273,60851.0,60850.0,0.15914]
["bitfinex","BTCUSD",1728631659158,0.3859273,60851.0,60850.0,0.011236]
["bitfinex","BTCUSD",1728631662988,0.3859273,60851.0,60850.0,0.004836]
["bitfinex","BTCUSD",1728631663229,0.3859273,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631664031,0.4642273,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631664533,0.7859493,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631665027,0.7121293,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631665246,0.5642273,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631665490,0.62401958,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631665702,0.63801958,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631665945,0.62401958,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631666464,0.63801958,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631666708,0.62401958,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631667201,0.63801958,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631667658,0.5502273,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631668669,0.5642273,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631668888,0.5502273,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631669115,1.5502273,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631669363,1.5642273,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631669585,1.61340497,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631670094,1.59940497,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631670327,1.61340497,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631670794,2.1981293,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631671644,2.25790713,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631671850,2.27190713,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631672494,2.28588077,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631672705,2.27188077,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631672930,2.28588077,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631673141,2.27188077,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631673352,2.25788077,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631673559,2.27188077,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631673957,2.25788077,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631674205,2.27188077,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631674681,2.28588077,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631677103,2.2121293,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631677336,2.28586481,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631677542,2.2121293,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631680002,2.28586481,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631680434,2.46030751,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631680671,4.018246,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631680893,4.54286746,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631681117,4.42519284,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631681355,4.42319284,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631681605,4.39519284,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631681811,4.42319284,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631682231,4.40919284,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631682489,4.42319284,60851.0,60850.0,0.001636]
["bitfinex","BTCUSD",1728631682715,0.012,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631682934,6.2908417,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631683642,6.9908417,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631684086,7.01295015,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631684299,7.02695015,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631684510,7.13017369,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631684927,7.11786369,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631685173,6.89982869,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631685397,6.11672969,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631685607,5.95124815,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631688188,6.65124815,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631689598,6.00792515,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631689840,4.44814185,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631690065,4.21257012,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631690276,4.44750753,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631690485,4.58499698,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631690699,4.54828698,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631691370,4.16372058,60850.0,60849.0,0.24938356]
["bitfinex","BTCUSD",1728631691583,2.24867345,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631691828,1.46124975,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631692039,1.28468675,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631692271,1.18586675,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631692484,1.28030838,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631692694,1.03800338,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631692908,0.91356175,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631695284,1.01238175,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631696149,1.10401388,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631696782,1.09901388,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631697036,1.10401388,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631697897,1.09901388,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631698127,1.10401388,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631700231,1.09901388,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631700446,1.10401388,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631702962,1.12973778,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631705239,1.12473778,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631705650,0.84518935,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631705861,1.18673935,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631708147,1.75420435,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631708464,1.30805435,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631708619,0.92976465,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631712334,1.09920735,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631713373,0.93058265,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631713603,1.07778211,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631715549,1.16668989,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631717941,0.93058265,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631718155,1.16677376,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631718564,0.62316865,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631718788,0.64622683,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631718999,0.49886365,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631719442,0.48486365,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631719866,0.58628735,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631720274,0.55828735,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631720483,0.71965053,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631720888,0.73365053,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631721938,0.71965053,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631722167,0.73365053,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631722372,0.71965053,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631722581,0.95669936,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631722819,0.95681892,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631723015,0.8233359,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631723427,1.67235415,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631724250,1.50291145,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631724658,1.66882985,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631724867,1.33711815,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631725083,1.13508075,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631729289,1.30108772,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631729519,1.13508075,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631730059,1.30452345,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631730480,0.71290375,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631731027,0.71280375,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631731236,0.71210375,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631731478,0.71200375,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631731867,0.71190375,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631732073,0.71120375,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631732391,0.71110375,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631732547,0.71100375,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631732778,0.71090375,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631732984,0.71020375,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631733720,0.71030371,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631733957,0.70960371,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631734658,0.70940371,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631735850,0.70930371,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631736881,0.70920371,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631737575,0.70910371,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631739919,0.85750371,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631740147,1.21440571,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631741364,1.02531671,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631741486,0.7879682,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631741969,0.6201552,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631742191,0.8030472,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631742433,0.7498812,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631743723,0.6201552,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631743962,0.4717552,60850.0,60849.0,0.24938356]
["bitfinex","BTCUSD",1728631744202,0.4717552,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631753437,0.5591789,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631753648,0.4717552,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631755759,0.5591789,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631757705,0.4591789,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631758116,0.5591789,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631761259,0.4591789,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631761468,0.4717552,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631772673,0.61959864,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631773544,0.71039063,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631774220,0.61959775,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631774433,0.4717552,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631786901,0.61959531,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631792745,0.4717552,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631800304,0.2238512,60850.0,60849.0,0.24938356]
["bitfinex","BTCUSD",1728631800506,0.32237948,60850.0,60849.0,0.218836]
["bitfinex","BTCUSD",1728631800645,0.32237972,60850.0,60849.0,0.218836]
["bitfinex","BTCUSD",1728631801097,0.31901185,60850.0,60849.0,0.218836]
["bitfinex","BTCUSD",1728631801303,0.2098512,60850.0,60849.0,0.218836]
["bitfinex","BTCUSD",1728631801628,0.4577552,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631801777,0.58091585,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631802665,0.59491585,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631803377,0.4577552,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631803793,0.4717552,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631804003,0.59491585,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631804458,0.4717552,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631804659,0.4437552,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631804870,0.5766552,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631805115,0.6780789,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631805362,1.54438189,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631805578,1.55838189,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631806250,1.54438189,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631806667,1.53038189,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631806873,1.54438189,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631807293,1.55838189,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631807926,1.54438189,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631808129,1.53038189,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631808541,1.54438189,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631808791,1.65720189,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631808999,1.66031689,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631809411,2.69558889,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631809614,2.67717289,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631810240,2.84327916,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631810449,2.75585546,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631810656,2.81329616,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631811313,2.48553116,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631812365,2.03142889,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631815124,1.64117389,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631815536,1.55375019,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631815742,1.64117389,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631818079,1.55375019,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631821739,2.84254019,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631822183,2.82412419,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631822391,2.91154789,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631822599,2.89209289,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631823413,2.78841789,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631823971,2.77000189,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631825845,2.93944459,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631826046,2.77000189,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631828192,2.92860736,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631828405,3.31331902,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631828620,3.31329952,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631828830,4.05643036,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631829036,4.2987282,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631829246,4.05643036,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631829455,4.21187306,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631829662,4.19787306,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631829862,4.21187306,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631830065,4.19787306,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631830483,4.21187306,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631831109,4.22587306,60850.0,60849.0,0.001636]
["bitfinex","BTCUSD",1728631831610,0.574727,60849.0,60848.0,5.2079276]
["bitfinex","BTCUSD",1728631831858,6.90246609,60849.0,60848.0,5.2079276]
["bitfinex","BTCUSD",1728631832515,6.90246609,60849.0,60848.0,5.19814273]
["bitfinex","BTCUSD",1728631832719,6.7509027,60849.0,60848.0,4.7340511]
["bitfinex","BTCUSD",1728631832892,6.7649027,60849.0,60848.0,4.7340511]
["bitfinex","BTCUSD",1728631833101,6.691479,60849.0,60848.0,4.64761909]
["bitfinex","BTCUSD",1728631833893,6.7789027,60849.0,60848.0,4.64761909]
["bitfinex","BTCUSD",1728631834436,6.691479,60849.0,60848.0,4.57590806]
["bitfinex","BTCUSD",1728631834647,6.71358942,60849.0,60848.0,4.57590806]
["bitfinex","BTCUSD",1728631834855,6.71358942,60849.0,60848.0,4.53356062]
["bitfinex","BTCUSD",1728631835702,6.88843682,60849.0,60848.0,4.53356062]
["bitfinex","BTCUSD",1728631835908,6.80101312,60849.0,60848.0,4.53356062]
["bitfinex","BTCUSD",1728631836531,6.77301312,60849.0,60848.0,4.53356062]
["bitfinex","BTCUSD",1728631836735,6.78701312,60849.0,60848.0,4.53356062]
["bitfinex","BTCUSD",1728631836943,6.87443682,60849.0,60848.0,4.53356062]
["bitfinex","BTCUSD",1728631837364,6.88843682,60849.0,60848.0,4.53356062]
["bitfinex","BTCUSD",1728631837568,6.87443682,60849.0,60848.0,4.53356062]
["bitfinex","BTCUSD",1728631838447,6.88843682,60849.0,60848.0,4.53356062]
["bitfinex","BTCUSD",1728631840599,6.80101312,60849.0,60848.0,4.53356062]
["bitfinex","BTCUSD",1728631842073,6.80101312,60849.0,60848.0,3.53519662]
["bitfinex","BTCUSD",1728631843375,1.75101312,60849.0,60848.0,3.53519662]
["bitfinex","BTCUSD",1728631843581,6.63157042,60849.0,60848.0,3.53519662]
["bitfinex","BTCUSD",1728631846532,6.64873695,60849.0,60848.0,3.53519662]
["bitfinex","BTCUSD",1728631849256,6.64873695,60849.0,60848.0,3.51019662]
["bitfinex","BTCUSD",1728631850460,6.64873695,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631850669,6.73616065,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631850871,6.81817965,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631851720,6.73075595,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631851827,6.81817965,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631852029,7.05712678,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631852966,6.80026038,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631853155,2.97307725,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631853302,2.42896572,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631853504,2.43396572,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631853952,2.42896572,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631854171,1.71578372,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631854599,1.82478372,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631854814,1.83878372,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631855221,1.84378372,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631855646,1.85778372,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631857380,2.01708547,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631859122,1.99497505,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631860458,1.8356733,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631860876,1.5967073,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631861096,1.6017073,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631861987,1.7895383,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631862195,1.6881403,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631862628,1.6831403,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631864608,1.5846913,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631865872,1.5896913,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631866507,1.5846913,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631866929,1.5896913,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631867344,1.73715492,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631868638,1.73215492,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631868846,1.73715492,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631869262,1.73215492,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631869471,1.73715492,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631870239,1.82975222,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631871936,1.82475222,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631874297,0.97735792,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631874518,2.354844,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631874735,2.59490492,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631881298,2.59690492,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631881500,2.59490492,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631881923,2.59690492,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631882127,2.59490492,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631885170,2.59690492,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631886016,2.59490492,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631889282,3.28374592,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631889494,3.26110792,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631891450,3.18798192,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631892395,2.32818122,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631893745,2.31418122,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631894226,2.32818122,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631894473,2.31418122,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631895976,2.32818122,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631897109,2.38819195,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631897340,2.43038316,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631897574,2.56999195,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631899934,2.48729195,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631900229,2.38619195,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631900475,2.03273422,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631901159,2.01873422,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631902115,2.00473422,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631902587,2.01873422,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631902948,2.02073422,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631903311,2.03273422,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631903532,2.01873422,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631903750,0.80791522,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631904296,4.58242402,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631904531,3.43614902,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631904750,3.45014902,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631905870,3.43814902,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631906552,3.45214902,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631906778,3.45014902,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631907222,3.2100881,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631907467,2.6193241,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631907675,2.6851351,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631910389,2.6871351,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631911818,2.5871351,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631912476,2.5641351,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631912700,2.5871351,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631915386,2.5731351,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631915856,2.5871351,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631916075,2.5501351,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631916299,2.5591351,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631916514,2.5871351,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631916731,2.5731351,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631916952,2.5871351,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631917177,0.6855041,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631917399,3.7066421,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631920288,3.5657933,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631920503,2.9803713,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631920735,2.6500123,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631920912,2.3288663,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631921898,2.2070463,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631922135,0.9620343,60849.0,60848.0,3.66049662]
["bitfinex","BTCUSD",1728631922295,1.4060913,60849.0,60848.0,3.66049662]
["bitfinex","BTCUSD",1728631922516,1.4060913,60849.0,60848.0,3.56639662]
["bitfinex","BTCUSD",1728631922517,1.1757633,60849.0,60848.0,3.56639662]
["bitfinex","BTCUSD",1728631922889,1.1757633,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631922890,1.1477633,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631923343,1.1757633,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631923772,1.1617633,60849.0,60848.0,3.57929662]
["bitfinex","BTCUSD",1728631923947,1.1617633,60849.0,60848.0,3.66049662]
["bitfinex","BTCUSD",1728631924156,1.2617633,60849.0,60848.0,3.66049662]
["bitfinex","BTCUSD",1728631925610,1.2477633,60849.0,60848.0,3.66049662]
["bitfinex","BTCUSD",1728631926028,1.2757633,60849.0,60848.0,3.66149662]
["bitfinex","BTCUSD",1728631926639,1.35483449,60849.0,60848.0,3.66149662]
["bitfinex","BTCUSD",1728631926940,1.2757633,60849.0,60848.0,3.66149662]
["bitfinex","BTCUSD",1728631927081,1.2617633,60849.0,60848.0,3.66049662]
["bitfinex","BTCUSD",1728631927291,1.2757633,60849.0,60848.0,3.66049662]
["bitfinex","BTCUSD",1728631927700,1.0760343,60849.0,60848.0,3.66049662]
["bitfinex","BTCUSD",1728631927904,1.6978653,60849.0,60848.0,3.66049662]
["bitfinex","BTCUSD",1728631928050,1.2775613,60849.0,60848.0,3.66049662]
["bitfinex","BTCUSD",1728631934975,1.51931909,60849.0,60848.0,3.66049662]
["bitfinex","BTCUSD",1728631935229,1.49131909,60849.0,60848.0,3.66049662]
["bitfinex","BTCUSD",1728631935459,1.50531909,60849.0,60848.0,3.66049662]
["bitfinex","BTCUSD",1728631936636,1.51931909,60849.0,60848.0,3.66049662]
["bitfinex","BTCUSD",1728631937329,1.51931909,60849.0,60848.0,3.56639662]
["bitfinex","BTCUSD",1728631937558,1.57560631,60849.0,60848.0,3.56639662]
["bitfinex","BTCUSD",1728631940053,1.51931909,60849.0,60848.0,3.56639662]
["bitfinex","BTCUSD",1728631941279,1.51938999,60849.0,60848.0,3.56639662]
["bitfinex","BTCUSD",1728631943678,1.61820999,60849.0,60848.0,3.56639662]
["bitfinex","BTCUSD",1728631943849,1.51938999,60849.0,60848.0,3.56639662]
["bitfinex","BTCUSD",1728631944711,1.31786299,60849.0,60848.0,3.56639662]
["bitfinex","BTCUSD",1728631945116,1.73882799,60849.0,60848.0,3.56639662]
["bitfinex","BTCUSD",1728631945325,1.72041199,60849.0,60848.0,3.56639662]
["bitfinex","BTCUSD",1728631950576,1.69564599,60849.0,60848.0,3.56639662]
["bitfinex","BTCUSD",1728631951430,1.69566789,60849.0,60848.0,3.56639662]
["bitfinex","BTCUSD",1728631952077,1.31788489,60849.0,60848.0,3.56639662]
["bitfinex","BTCUSD",1728631952347,2.14641989,60849.0,60848.0,3.56639662]
["bitfinex","BTCUSD",1728631952587,2.10761989,60849.0,60848.0,3.56639662]
["bitfinex","BTCUSD",1728631954930,2.19504359,60849.0,60848.0,3.56639662]
["bitfinex","BTCUSD",1728631955264,2.19504359,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631956436,2.19506364,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631956665,2.18350164,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631956897,2.29840164,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631957110,2.37450164,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631962050,2.29840164,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631963969,2.39722164,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631966137,2.39669133,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631966583,4.86451633,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631967066,3.76798063,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631967306,2.49962533,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631972579,2.37312633,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631972791,1.81947933,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631973441,1.8196497,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631973666,1.96749343,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631973884,1.96749343,60849.0,60848.0,3.58399662]
["bitfinex","BTCUSD",1728631973885,1.3218463,60849.0,60848.0,3.58399662]
["bitfinex","BTCUSD",1728631975642,1.40927,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631976963,1.38127,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631977379,1.40927,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631977595,1.39527,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631977822,1.38127,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631978052,1.40927,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631979713,1.370977,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631980475,1.315821,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631980907,1.163458,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631981338,1.347554,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631982425,1.309706,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631983746,1.4791487,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631985351,2.6579827,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631985788,2.6384967,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631987496,2.55254694,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631987706,1.5602263,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631987921,1.64765,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631991806,1.3277353,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631992061,1.415159,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631993018,1.336625,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631993660,1.336625,60849.0,60848.0,3.56429662]
["bitfinex","BTCUSD",1728631995704,1.336625,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728631999351,1.292488,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728632002179,1.274931,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728632002384,2.052206,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728632002967,2.04158,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728632004449,1.980941,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728632006705,1.8935173,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728632006920,1.273624,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728632008024,1.0760343,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728632008458,1.1977733,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728632012711,1.1977733,60849.0,60848.0,3.63977125]
["bitfinex","BTCUSD",1728632012935,1.0760343,60849.0,60848.0,3.66229662]
["bitfinex","BTCUSD",1728632013157,1.14993544,60849.0,60848.0,3.66229662]
["bitfinex","BTCUSD",1728632013369,1.0760343,60849.0,60848.0,3.66229662]
["bitfinex","BTCUSD",1728632013798,1.0480343,60849.0,60848.0,3.66229662]
["bitfinex","BTCUSD",1728632014045,1.0760343,60849.0,60848.0,3.66329662]
["bitfinex","BTCUSD",1728632014488,0.63590705,60849.0,60848.0,3.66229662]
["bitfinex","BTCUSD",1728632014691,0.6160343,60849.0,60848.0,3.66329662]
["bitfinex","BTCUSD",1728632015155,0.6020343,60849.0,60848.0,3.66329662]
["bitfinex","BTCUSD",1728632015600,0.6160343,60849.0,60848.0,3.66429662]
["bitfinex","BTCUSD",1728632016049,0.6020343,60849.0,60848.0,3.66329662]
["bitfinex","BTCUSD",1728632016335,0.5880343,60849.0,60848.0,3.66229662]
["bitfinex","BTCUSD",1728632016611,0.66526711,60849.0,60848.0,3.66429662]
["bitfinex","BTCUSD",1728632016859,0.65126711,60849.0,60848.0,3.66329662]
["bitfinex","BTCUSD",1728632017700,0.6160343,60849.0,60848.0,3.66429662]
["bitfinex","BTCUSD",1728632017914,0.6160343,60849.0,60848.0,3.66329662]
["bitfinex","BTCUSD",1728632018385,0.6020343,60849.0,60848.0,3.66229662]
["bitfinex","BTCUSD",1728632018842,0.6160343,60849.0,60848.0,3.66329662]
["bitfinex","BTCUSD",1728632019696,0.6300343,60849.0,60848.0,3.66429662]
["bitfinex","BTCUSD",1728632019916,0.6020343,60849.0,60848.0,3.66329662]
["bitfinex","BTCUSD",1728632020066,0.6160343,60849.0,60848.0,3.66429662]
["bitfinex","BTCUSD",1728632026585,0.6160343,60849.0,60848.0,3.48719662]
["bitfinex","BTCUSD",1728632026740,0.66525854,60849.0,60848.0,3.48719662]
["bitfinex","BTCUSD",1728632026994,0.6160343,60849.0,60848.0,3.48719662]
["bitfinex","BTCUSD",1728632028205,0.68987066,60849.0,60848.0,3.48719662]
["bitfinex","BTCUSD",1728632028668,0.6160343,60849.0,60848.0,3.48719662]
["bitfinex","BTCUSD",1728632029350,1.04023266,60849.0,60848.0,3.48719662]
["bitfinex","BTCUSD",1728632029561,1.06484478,60849.0,60848.0,3.48719662]
["bitfinex","BTCUSD",1728632029774,0.9663963,60849.0,60848.0,3.48719662]
["bitfinex","BTCUSD",1728632030660,0.9383963,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728632030865,0.9663963,60849.0,60848.0,3.48619662]
["bitfinex","BTCUSD",1728632031070,0.9523963,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728632031457,0.9383963,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728632031700,0.9523963,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728632032533,0.9663963,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728632036459,1.0894569,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728632037292,1.0614569,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728632037513,1.0894569,60849.0,60848.0,3.48519662]
["bitfinex","BTCUSD",1728632037755,1.0894569,60849.0,60848.0,3.49439662]
["bitfinex","BTCUSD",1728632038345,1.0754569,60849.0,60848.0,3.49439662]
["bitfinex","BTCUSD",1728632038814,1.0894569,60849.0,60848.0,3.49439662]
["bitfinex","BTCUSD",1728632039556,1.0754569,60849.0,60848.0,3.49439662]
["bitfinex","BTCUSD",1728632039788,1.0894569,60849.0,60848.0,3.49439662]
["bitfinex","BTCUSD",1728632040532,0.9663963,60849.0,60848.0,3.49439662]
["bitfinex","BTCUSD",1728632041271,0.9523963,60849.0,60848.0,3.49439662]
["bitfinex","BTCUSD",1728632041525,0.9663963,60849.0,60848.0,3.49439662]
["bitfinex","BTCUSD",1728632042084,1.10802874,60849.0,60848.0,3.49439662]
["bitfinex","BTCUSD",1728632042607,0.9523963,60849.0,60848.0,3.49439662]
["bitfinex","BTCUSD",1728632042836,1.33054,60849.0,60848.0,3.49439662]
["bitfinex","BTCUSD",1728632043321,1.58674148,60849.0,60848.0,3.49439662]
["bitfinex","BTCUSD",1728632043845,1.57234004,60849.0,60848.0,3.49439662]
["bitfinex","BTCUSD",1728632044079,1.58634004,60849.0,60848.0,3.49439662]
["bitfinex","BTCUSD",1728632044366,1.57234004,60849.0,60848.0,3.49439662]
["bitfinex","BTCUSD",1728632045118,1.74178274,60849.0,60848.0,3.49439662]
["bitfinex","BTCUSD",1728632045389,1.74678274,60849.0,60848.0,3.49439662]
["bitfinex","BTCUSD",1728632046157,1.76024089,60849.0,60848.0,3.49439662]
["bitfinex","BTCUSD",1728632046638,1.5209827,60849.0,60848.0,3.33005162]
["bitfinex","BTCUSD",1728632046888,1.76016054,60849.0,60848.0,3.33005162]
["bitfinex","BTCUSD",1728632047654,1.90743864,60849.0,60848.0,3.16570662]
["bitfinex","BTCUSD",1728632047879,1.6682608,60849.0,60848.0,3.16570662]
["bitfinex","BTCUSD",1728632048366,2.3682608,60849.0,60848.0,3.16570662]
["bitfinex","BTCUSD",1728632048599,2.2209827,60849.0,60848.0,3.16570662]
["bitfinex","BTCUSD",1728632050492,6.9206207,60849.0,60848.0,3.16570662]
["bitfinex","BTCUSD",1728632051494,6.9206207,60849.0,60848.0,2.93562362]
["bitfinex","BTCUSD",1728632051733,7.30614954,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632052388,7.0678988,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632053519,6.9206207,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632054416,6.9864397,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632054914,6.4999424,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632055125,6.662829,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632055991,6.7502527,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632058487,6.0502527,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632061531,6.28897812,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632061746,6.37192294,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632061963,6.54136564,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632062814,7.24136564,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632063684,7.28355793,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632063894,7.44934429,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632065913,7.407152,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632068446,7.28424595,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632069048,7.24136564,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632069254,7.28424997,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632070492,2.88841797,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632070699,2.76258882,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632070901,7.81258882,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632071106,7.93841797,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632071312,7.23841797,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632072781,7.93841797,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632074174,7.9386178,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632077951,7.8618178,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632078179,7.8568178,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632078413,8.20347188,60849.0,60848.0,2.90275462]
["bitfinex","BTCUSD",1728632079439,7.8618178,60849.0,60848.0,2.90250372]
["bitfinex","BTCUSD",1728632080418,8.20363476,60849.0,60848.0,2.90250372]
["bitfinex","BTCUSD",1728632080667,8.19863476,60849.0,60848.0,2.90250372]
["bitfinex","BTCUSD",1728632080919,8.20363476,60849.0,60848.0,2.90250372]
["bitfinex","BTCUSD",1728632081642,8.19863476,60849.0,60848.0,2.90250372]
["bitfinex","BTCUSD",1728632081878,7.81893347,60849.0,60848.0,2.89135799]
["bitfinex","BTCUSD",1728632082357,8.09163333,60849.0,60848.0,2.14606731]
["bitfinex","BTCUSD",1728632082620,7.9445246,60849.0,60848.0,1.98949966]
["bitfinex","BTCUSD",1728632082857,7.9445246,60849.0,60848.0,1.95663066]
["bitfinex","BTCUSD",1728632083091,7.9305246,60849.0,60848.0,1.95663066]
["bitfinex","BTCUSD",1728632083339,7.9165246,60849.0,60848.0,1.93211448]
["bitfinex","BTCUSD",1728632083601,8.09745543,60849.0,60848.0,1.68059952]
["bitfinex","BTCUSD",1728632083931,7.94540057,60849.0,60848.0,1.57244368]
["bitfinex","BTCUSD",1728632084149,7.97767804,60849.0,60848.0,1.56044368]
["bitfinex","BTCUSD",1728632084380,7.99167804,60849.0,60848.0,1.56044368]
["bitfinex","BTCUSD",1728632084636,7.99167804,60849.0,60848.0,1.39609868]
["bitfinex","BTCUSD",1728632084888,7.97767804,60849.0,60848.0,1.39609868]
["bitfinex","BTCUSD",1728632085351,7.94540057,60849.0,60848.0,0.56033544]
["bitfinex","BTCUSD",1728632085577,7.94540057,60849.0,60848.0,0.37589581]
["bitfinex","BTCUSD",1728632085819,8.11150905,60849.0,60848.0,0.37589581]
["bitfinex","BTCUSD",1728632086060,7.94540057,60849.0,60848.0,0.28452581]
["bitfinex","BTCUSD",1728632086359,0.507,60842.0,60841.0,0.001636]
["bitfinex","BTCUSD",1728632086593,8.0221016,60842.0,60841.0,1e-06]
["bitfinex","BTCUSD",1728632086837,8.28443829,60842.0,60841.0,1e-06]
["bitfinex","BTCUSD",1728632087074,8.32734298,60842.0,60841.0,1e-06]
["bitfinex","BTCUSD",1728632087310,8.26126578,60842.0,60841.0,1e-06]
["bitfinex","BTCUSD",1728632087638,8.46953467,60842.0,60841.0,1e-06]
["bitfinex","BTCUSD",1728632087834,8.30345807,60842.0,60841.0,1e-06]
["bitfinex","BTCUSD",1728632088063,0.4557767,60838.0,60837.0,0.05580241]
["bitfinex","BTCUSD",1728632088294,5.9319524,60838.0,60837.0,0.05580241]
["bitfinex","BTCUSD",1728632088524,6.17119626,60838.0,60837.0,0.05580241]
["bitfinex","BTCUSD",1728632088781,6.00175356,60838.0,60837.0,0.05580241]
["bitfinex","BTCUSD",1728632089038,6.10175356,60838.0,60837.0,0.05580241]
["bitfinex","BTCUSD",1728632089269,6.80175356,60838.0,60837.0,0.05530016]
["bitfinex","BTCUSD",1728632089512,6.98519626,60838.0,60837.0,0.05530016]
["bitfinex","BTCUSD",1728632089997,6.97119626,60838.0,60837.0,0.05530016]
["bitfinex","BTCUSD",1728632090221,6.91177256,60838.0,60837.0,0.05530016]
["bitfinex","BTCUSD",1728632090459,6.91177256,60838.0,60837.0,0.04930016]
["bitfinex","BTCUSD",1728632092736,6.91177256,60838.0,60837.0,0.05530016]
["bitfinex","BTCUSD",1728632093656,6.92361012,60838.0,60837.0,0.05530016]
["bitfinex","BTCUSD",1728632094097,6.98944112,60838.0,60837.0,0.05530016]
["bitfinex","BTCUSD",1728632096332,7.2431098,60838.0,60837.0,0.05530016]
["bitfinex","BTCUSD",1728632096548,7.58461243,60838.0,60837.0,0.05530016]
["bitfinex","BTCUSD",1728632096981,7.49218873,60838.0,60837.0,0.05530016]
["bitfinex","BTCUSD",1728632097191,7.49718873,60838.0,60837.0,0.05530016]
["bitfinex","BTCUSD",1728632097408,7.1416861,60838.0,60837.0,0.05530016]
["bitfinex","BTCUSD",1728632097594,7.2151098,60838.0,60837.0,0.05530016]
["bitfinex","BTCUSD",1728632097858,7.1556861,60838.0,60837.0,0.05530016]
["bitfinex","BTCUSD",1728632098289,7.1416861,60838.0,60837.0,0.05530016]
["bitfinex","BTCUSD",1728632098508,7.1556861,60838.0,60837.0,0.05530016]
["bitfinex","BTCUSD",1728632098934,7.2431098,60838.0,60837.0,0.05530016]
["bitfinex","BTCUSD",1728632099328,7.58454745,60838.0,60837.0,0.05480026]
["bitfinex","BTCUSD",1728632099558,7.2431098,60838.0,60837.0,0.05480026]
["bitfinex","BTCUSD",1728632099793,7.1556861,60838.0,60837.0,0.05643626]
["bitfinex","BTCUSD",1728632100016,0.271758,60836.0,60835.0,0.001636]
["bitfinex","BTCUSD",1728632100241,6.3659147,60836.0,60835.0,0.001138]
["bitfinex","BTCUSD",1728632100471,6.65133744,60836.0,60835.0,0.001138]
["bitfinex","BTCUSD",1728632100691,6.75133744,60836.0,60835.0,0.001138]
["bitfinex","BTCUSD",1728632101128,6.66391374,60836.0,60835.0,0.001138]
["bitfinex","BTCUSD",1728632101346,6.67791374,60836.0,60835.0,0.001138]
["bitfinex","BTCUSD",1728632101554,6.84735644,60836.0,60835.0,0.001138]
["bitfinex","BTCUSD",1728632102688,6.86135644,60836.0,60835.0,0.001138]
["bitfinex","BTCUSD",1728632103035,6.94878014,60836.0,60835.0,0.001138]
["bitfinex","BTCUSD",1728632103462,6.86135644,60836.0,60835.0,0.001138]
["bitfinex","BTCUSD",1728632103890,6.86101423,60836.0,60835.0,0.001138]
["bitfinex","BTCUSD",1728632105643,6.16101423,60836.0,60835.0,0.001138]
["bitfinex","BTCUSD",1728632108584,6.89790587,60836.0,60835.0,0.001138]
["bitfinex","BTCUSD",1728632109446,6.89790587,60836.0,60835.0,0.00063842]
["bitfinex","BTCUSD",1728632110059,6.94089013,60836.0,60835.0,0.00063842]
["bitfinex","BTCUSD",1728632110837,6.94089013,60836.0,60835.0,0.00407442]
["bitfinex","BTCUSD",1728632112687,6.77144743,60836.0,60835.0,0.00407442]
["bitfinex","BTCUSD",1728632114781,7.11272993,60836.0,60835.0,0.00407442]
["bitfinex","BTCUSD",1728632115303,6.77144743,60836.0,60835.0,0.00407442]
["bitfinex","BTCUSD",1728632115519,7.11275653,60836.0,60835.0,0.00407442]
["bitfinex","BTCUSD",1728632116855,7.11284686,60836.0,60835.0,0.00407442]
["bitfinex","BTCUSD",1728632117068,7.28228956,60836.0,60835.0,0.00407442]
["bitfinex","BTCUSD",1728632119924,7.28235966,60836.0,60835.0,0.00407442]
["bitfinex","BTCUSD",1728632125336,6.58235966,60836.0,60835.0,0.00407442]
["bitfinex","BTCUSD",1728632125545,6.62235966,60836.0,60835.0,0.00407442]
["bitfinex","BTCUSD",1728632127438,6.86438504,60836.0,60835.0,0.00407442]
["bitfinex","BTCUSD",1728632128274,7.56438504,60836.0,60835.0,0.00407442]
["bitfinex","BTCUSD",1728632128486,7.32235966,60836.0,60835.0,0.00407442]
["bitfinex","BTCUSD",1728632129320,7.32235966,60836.0,60835.0,0.00357161]
["bitfinex","BTCUSD",1728632129731,7.15291696,60836.0,60835.0,0.00357161]
["bitfinex","BTCUSD",1728632130429,4.85572626,60836.0,60835.0,0.00357161]
["bitfinex","BTCUSD",1728632130650,4.39828656,60836.0,60835.0,0.00357161]
["bitfinex","BTCUSD",1728632130876,4.15572626,60836.0,60835.0,0.00357161]
["bitfinex","BTCUSD",1728632131781,4.39828656,60836.0,60835.0,0.00357161]
["bitfinex","BTCUSD",1728632131965,6.46695056,60836.0,60835.0,0.00357161]
["bitfinex","BTCUSD",1728632132204,6.22439026,60836.0,60835.0,0.00357161]
["bitfinex","BTCUSD",1728632132415,6.20319426,60836.0,60835.0,0.00357161]
["bitfinex","BTCUSD",1728632133921,6.29061796,60836.0,60835.0,0.00357161]
["bitfinex","BTCUSD",1728632134587,6.29143596,60836.0,60835.0,0.00357161]
["bitfinex","BTCUSD",1728632135585,6.46087866,60836.0,60835.0,0.00357161]
["bitfinex","BTCUSD",1728632135840,7.16087866,60836.0,60835.0,0.00357161]
["bitfinex","BTCUSD",1728632136108,5.414771,60836.0,60835.0,0.18047161]
["bitfinex","BTCUSD",1728632137318,4.737771,60836.0,60835.0,0.18047161]
["bitfinex","BTCUSD",1728632138312,4.737771,60836.0,60835.0,0.16533606]
["bitfinex","BTCUSD",1728632138551,4.73898758,60836.0,60835.0,0.16533606]
["bitfinex","BTCUSD",1728632139543,4.73898758,60836.0,60835.0,0.16483325]
["bitfinex","BTCUSD",1728632144466,4.73898758,60836.0,60835.0,0.0805]
["bitfinex","BTCUSD",1728632145258,0.647946,60833.0,60832.0,0.0963]
["bitfinex","BTCUSD",1728632145469,4.520168,60833.0,60832.0,0.0963]
["bitfinex","BTCUSD",1728632145689,4.97602376,60833.0,60832.0,0.0963]
["bitfinex","BTCUSD",1728632146145,5.07602376,60833.0,60832.0,0.0963]
["bitfinex","BTCUSD",1728632146377,4.94676676,60833.0,60832.0,0.0963]
["bitfinex","BTCUSD",1728632146614,1.46053476,60833.0,60832.0,0.0963]
["bitfinex","BTCUSD",1728632146862,5.18191788,60833.0,60832.0,0.0963]
["bitfinex","BTCUSD",1728632147095,5.22809676,60833.0,60832.0,0.0963]
["bitfinex","BTCUSD",1728632147343,5.04112232,60833.0,60832.0,0.0963]
["bitfinex","BTCUSD",1728632147581,4.96681132,60833.0,60832.0,0.0963]
["bitfinex","BTCUSD",1728632147813,4.96634738,60833.0,60832.0,0.0963]
["bitfinex","BTCUSD",1728632149393,0.147948,60832.0,60831.0,0.07909719]
["bitfinex","BTCUSD",1728632149602,4.33273142,60832.0,60831.0,0.07909719]
["bitfinex","BTCUSD",1728632150255,4.50385087,60832.0,60831.0,0.07909719]
["bitfinex","BTCUSD",1728632150690,4.43273142,60832.0,60831.0,0.07909719]
["bitfinex","BTCUSD",1728632150900,0.147955,60829.0,60828.0,0.0924]
["bitfinex","BTCUSD",1728632151106,0.147958,60828.0,60827.0,0.0484462]
["bitfinex","BTCUSD",1728632151312,3.94963242,60828.0,60827.0,0.0484462]
["bitfinex","BTCUSD",1728632151525,3.71956542,60828.0,60827.0,0.0484462]
["bitfinex","BTCUSD",1728632152391,3.73356542,60828.0,60827.0,0.0484462]
["bitfinex","BTCUSD",1728632152618,3.7334559,60828.0,60827.0,0.0484462]
["bitfinex","BTCUSD",1728632152849,3.6430569,60828.0,60827.0,0.0484462]
["bitfinex","BTCUSD",1728632153055,2.8234069,60828.0,60827.0,0.0484462]
["bitfinex","BTCUSD",1728632153297,1.10149202,60828.0,60827.0,0.0484462]
["bitfinex","BTCUSD",1728632153516,0.3312673,60828.0,60827.0,0.2185462]
["bitfinex","BTCUSD",1728632153761,0.4312673,60828.0,60827.0,0.2185462]
["bitfinex","BTCUSD",1728632153997,0.4452673,60828.0,60827.0,0.2185462]
["bitfinex","BTCUSD",1728632155706,0.5928714,60828.0,60827.0,0.2185462]
["bitfinex","BTCUSD",1728632156124,0.4452673,60828.0,60827.0,0.2185462]
["bitfinex","BTCUSD",1728632156355,0.59286677,60828.0,60827.0,0.2185462]
["bitfinex","BTCUSD",1728632156641,0.4452673,60828.0,60827.0,0.2185462]
["bitfinex","BTCUSD",1728632156848,0.45706567,60828.0,60827.0,0.2185462]
["bitfinex","BTCUSD",1728632157334,0.45706567,60828.0,60827.0,0.2201822]
["bitfinex","BTCUSD",1728632165106,0.4452673,60828.0,60827.0,0.3076059]
["bitfinex","BTCUSD",1728632165328,0.4172673,60828.0,60827.0,0.3076059]
["bitfinex","BTCUSD",1728632165781,0.54022845,60828.0,60827.0,0.3076059]
["bitfinex","BTCUSD",1728632166223,0.54022845,60828.0,60827.0,0.2201822]
["bitfinex","BTCUSD",1728632166682,0.55422845,60828.0,60827.0,0.2201822]
["bitfinex","BTCUSD",1728632167569,0.4452673,60828.0,60827.0,0.2201822]
["bitfinex","BTCUSD",1728632168479,0.56822845,60828.0,60827.0,0.2201822]
["bitfinex","BTCUSD",1728632169862,0.56820972,60828.0,60827.0,0.2201822]
["bitfinex","BTCUSD",1728632173974,0.4452673,60828.0,60827.0,0.2201822]
["bitfinex","BTCUSD",1728632174205,0.54361764,60828.0,60827.0,0.2201822]
["bitfinex","BTCUSD",1728632175207,0.54361764,60828.0,60827.0,0.3076059]
["bitfinex","BTCUSD",1728632175426,0.4452673,60828.0,60827.0,0.3076059]
["bitfinex","BTCUSD",1728632175660,0.51902963,60828.0,60827.0,0.3076059]
["bitfinex","BTCUSD",1728632175873,0.4452673,60828.0,60827.0,0.3076059]
["bitfinex","BTCUSD",1728632176865,0.2973093,60828.0,60827.0,0.42661894]
["bitfinex","BTCUSD",1728632177310,0.4452673,60828.0,60827.0,0.33919524]
["bitfinex","BTCUSD",1728632177788,0.4312673,60828.0,60827.0,0.3076059]
["bitfinex","BTCUSD",1728632178004,0.4172673,60828.0,60827.0,0.3076059]
["bitfinex","BTCUSD",1728632178507,0.4452673,60828.0,60827.0,0.3076059]
["bitfinex","BTCUSD",1728632179192,0.4312673,60828.0,60827.0,0.3076059]
["bitfinex","BTCUSD",1728632180987,0.4452673,60828.0,60827.0,0.3076059]
["bitfinex","BTCUSD",1728632188525,0.4852673,60828.0,60827.0,0.3076059]
["bitfinex","BTCUSD",1728632196152,0.4852673,60828.0,60827.0,0.1252822]
["bitfinex","BTCUSD",1728632196374,0.4852673,60828.0,60827.0,0.0500822]
["bitfinex","BTCUSD",1728632198297,0.5344209,60828.0,60827.0,0.0500822]
["bitfinex","BTCUSD",1728632198808,0.4852673,60828.0,60827.0,0.0500822]
["bitfinex","BTCUSD",1728632199063,0.5344209,60828.0,60827.0,0.0500822]
["bitfinex","BTCUSD",1728632200537,0.549837,60828.0,60827.0,0.0500822]
["bitfinex","BTCUSD",1728632200787,0.5744138,60828.0,60827.0,0.0500822]
["bitfinex","BTCUSD",1728632201527,0.5744138,60828.0,60827.0,0.1375059]
["bitfinex","BTCUSD",1728632201748,0.5006834,60828.0,60827.0,0.1375059]
["bitfinex","BTCUSD",1728632202707,0.5744138,60828.0,60827.0,0.1375059]
["bitfinex","BTCUSD",1728632204255,0.4264558,60828.0,60827.0,0.1375059]
["bitfinex","BTCUSD",1728632205400,0.3527254,60828.0,60827.0,0.1375059]
["bitfinex","BTCUSD",1728632205635,0.35273145,60828.0,60827.0,0.1375059]
["bitfinex","BTCUSD",1728632207614,0.50068945,60828.0,60827.0,0.1375059]
["bitfinex","BTCUSD",1728632208201,0.35273145,60828.0,60827.0,0.1375059]
["bitfinex","BTCUSD",1728632208632,0.3373093,60828.0,60827.0,0.1375059]
["bitfinex","BTCUSD",1728632209511,0.43570054,60828.0,60827.0,0.137254]
["bitfinex","BTCUSD",1728632209728,0.58365854,60828.0,60827.0,0.137254]
["bitfinex","BTCUSD",1728632209948,0.4852673,60828.0,60827.0,0.137254]
["bitfinex","BTCUSD",1728632210404,0.58365854,60828.0,60827.0,0.137254]
["bitfinex","BTCUSD",1728632211848,0.58365854,60828.0,60827.0,0.0498303]
["bitfinex","BTCUSD",1728632212060,0.58369245,60828.0,60827.0,0.0498303]
["bitfinex","BTCUSD",1728632212277,0.4852673,60828.0,60827.0,0.0498303]
["bitfinex","BTCUSD",1728632212708,0.50069057,60828.0,60827.0,0.0498303]
["bitfinex","BTCUSD",1728632215497,0.59911572,60828.0,60827.0,0.0498303]
["bitfinex","BTCUSD",1728632215704,0.50069057,60828.0,60827.0,0.0498303]
["bitfinex","BTCUSD",1728632215901,0.59911572,60828.0,60827.0,0.0498303]
["bitfinex","BTCUSD",1728632220175,0.58369245,60828.0,60827.0,0.0498303]
["bitfinex","BTCUSD",1728632220179,0.5991174,60828.0,60827.0,0.0498303]
["bitfinex","BTCUSD",1728632220640,0.58369245,60828.0,60827.0,0.0498303]
["bitfinex","BTCUSD",1728632220876,0.58374351,60828.0,60827.0,0.0498303]
["bitfinex","BTCUSD",1728632223384,0.4852673,60828.0,60827.0,0.0498303]
["bitfinex","BTCUSD",1728632231439,0.58375634,60828.0,60827.0,0.0498303]
["bitfinex","BTCUSD",1728632233505,0.4852673,60828.0,60827.0,0.0498303]
["bitfinex","BTCUSD",1728632236560,0.58376959,60828.0,60827.0,0.0498303]
["bitfinex","BTCUSD",1728632239151,0.58380386,60828.0,60827.0,0.0498303]
["bitfinex","BTCUSD",1728632239576,0.58380386,60828.0,60827.0,0.04907658]
["bitfinex","BTCUSD",1728632240247,0.58462086,60828.0,60827.0,0.04907658]
["bitfinex","BTCUSD",1728632241812,0.58462086,60828.0,60827.0,0.13650028]
["bitfinex","BTCUSD",1728632243983,0.58463635,60828.0,60827.0,0.13650028]
["bitfinex","BTCUSD",1728632246458,0.4860843,60828.0,60827.0,0.13650028]
["bitfinex","BTCUSD",1728632249599,0.3381263,60828.0,60827.0,0.40646068]
["bitfinex","BTCUSD",1728632249815,0.3381263,60828.0,60827.0,0.55113308]
["bitfinex","BTCUSD",1728632250486,0.2381263,60828.0,60827.0,0.55113308]
["bitfinex","BTCUSD",1728632250699,0.2381263,60828.0,60827.0,1.82213308]
["bitfinex","BTCUSD",1728632250925,0.23953895,60828.0,60827.0,1.82213308]
["bitfinex","BTCUSD",1728632251848,0.25353895,60828.0,60827.0,1.82213308]
["bitfinex","BTCUSD",1728632253352,0.25353895,60828.0,60827.0,1.82413308]
["bitfinex","BTCUSD",1728632254589,0.25353895,60828.0,60827.0,1.83215608]
["bitfinex","BTCUSD",1728632255264,0.2381263,60828.0,60827.0,1.83215608]
["bitfinex","BTCUSD",1728632257261,0.068817,60828.0,60827.0,1.83215608]
["bitfinex","BTCUSD",1728632259685,0.068817,60828.0,60827.0,1.83190518]
["bitfinex","BTCUSD",1728632269695,0.068817,60828.0,60827.0,1.83165428]
["bitfinex","BTCUSD",1728632272684,0.068817,60828.0,60827.0,1.83140407]
["bitfinex","BTCUSD",1728632280407,0.068817,60828.0,60827.0,1.91882777]
["bitfinex","BTCUSD",1728632281603,0.054817,60828.0,60827.0,1.91882777]
["bitfinex","BTCUSD",1728632282103,0.054817,60828.0,60827.0,1.91982777]
["bitfinex","BTCUSD",1728632282104,0.040817,60828.0,60827.0,1.91982777]
["bitfinex","BTCUSD",1728632282310,0.049817,60828.0,60827.0,1.91882777]
["bitfinex","BTCUSD",1728632282600,0.049817,60828.0,60827.0,1.92182777]
["bitfinex","BTCUSD",1728632282867,0.040817,60828.0,60827.0,1.92182777]
["bitfinex","BTCUSD",1728632283104,0.047817,60828.0,60827.0,1.92182777]
["bitfinex","BTCUSD",1728632283617,0.047817,60828.0,60827.0,1.83440407]
["bitfinex","BTCUSD",1728632285801,0.040817,60828.0,60827.0,1.83140407]
["bitfinex","BTCUSD",1728632285990,0.047817,60828.0,60827.0,1.83140407]
["bitfinex","BTCUSD",1728632286218,0.047817,60828.0,60827.0,1.83440407]
["bitfinex","BTCUSD",1728632291637,0.047817,60828.0,60827.0,1.83240407]
["bitfinex","BTCUSD",1728632293298,0.047817,60828.0,60827.0,1.88163469]
["bitfinex","BTCUSD",1728632293781,0.047817,60828.0,60827.0,1.83240407]
["bitfinex","BTCUSD",1728632293990,0.047817,60828.0,60827.0,1.88168278]
["bitfinex","BTCUSD",1728632294193,0.047817,60828.0,60827.0,1.90632214]
["bitfinex","BTCUSD",1728632295178,0.047817,60828.0,60827.0,2.01445125]
["bitfinex","BTCUSD",1728632295433,0.047817,60828.0,60827.0,1.92245125]
["bitfinex","BTCUSD",1728632295643,0.047817,60828.0,60827.0,1.78972215]
["bitfinex","BTCUSD",1728632295851,0.047817,60828.0,60827.0,1.79172215]
["bitfinex","BTCUSD",1728632296277,0.047817,60828.0,60827.0,1.74240407]
["bitfinex","BTCUSD",1728632296506,0.047817,60828.0,60827.0,1.78972384]
["bitfinex","BTCUSD",1728632296717,0.047817,60828.0,60827.0,1.81438096]
["bitfinex","BTCUSD",1728632297200,0.047817,60828.0,60827.0,1.99644605]
["bitfinex","BTCUSD",1728632297404,0.047817,60828.0,60827.0,1.99644621]
["bitfinex","BTCUSD",1728632297619,0.047817,60828.0,60827.0,1.74040407]
["bitfinex","BTCUSD",1728632300916,0.047817,60828.0,60827.0,1.78973171]
["bitfinex","BTCUSD",1728632301356,0.047817,60828.0,60827.0,1.74040407]
["bitfinex","BTCUSD",1728632303273,0.047817,60828.0,60827.0,1.65790407]
["bitfinex","BTCUSD",1728632303491,0.047817,60828.0,60827.0,1.83999618]
["bitfinex","BTCUSD",1728632303709,0.047817,60828.0,60827.0,1.73189767]
["bitfinex","BTCUSD",1728632304681,0.047817,60828.0,60827.0,1.91399759]
["bitfinex","BTCUSD",1728632304929,0.047817,60828.0,60827.0,1.91400053]
["bitfinex","BTCUSD",1728632305167,0.047817,60828.0,60827.0,1.84000399]
["bitfinex","BTCUSD",1728632305385,0.047817,60828.0,60827.0,1.73190146]
["bitfinex","BTCUSD",1728632306624,0.047817,60828.0,60827.0,1.65790407]
["bitfinex","BTCUSD",1728632306836,0.047817,60828.0,60827.0,1.73190146]
["bitfinex","BTCUSD",1728632310337,0.047817,60828.0,60827.0,1.91403285]
["bitfinex","BTCUSD",1728632312731,0.047817,60828.0,60827.0,1.91406177]
["bitfinex","BTCUSD",1728632313362,0.047817,60828.0,60827.0,2.00148547]
["bitfinex","BTCUSD",1728632315751,0.047817,60828.0,60827.0,1.93873309]
["bitfinex","BTCUSD",1728632315963,0.047817,60828.0,60827.0,1.84004781]
["bitfinex","BTCUSD",1728632316411,0.047817,60828.0,60827.0,1.93873309]
["bitfinex","BTCUSD",1728632316855,0.047817,60828.0,60827.0,1.84004781]
["bitfinex","BTCUSD",1728632317741,0.047817,60828.0,60827.0,1.73192353]
["bitfinex","BTCUSD",1728632317942,0.047817,60828.0,60827.0,1.91408287]
["bitfinex","BTCUSD",1728632318380,0.047817,60828.0,60827.0,1.84006341]
["bitfinex","BTCUSD",1728632319006,0.047817,60828.0,60827.0,2.02617239]
["bitfinex","BTCUSD",1728632319439,0.047817,60828.0,60827.0,1.93874869]
["bitfinex","BTCUSD",1728632320091,0.047817,60828.0,60827.0,1.84006341]
["bitfinex","BTCUSD",1728632320566,0.047817,60828.0,60827.0,1.93874869]
["bitfinex","BTCUSD",1728632321230,0.047817,60828.0,60827.0,1.84006341]
["bitfinex","BTCUSD",1728632321668,0.047817,60828.0,60827.0,1.93874869]
["bitfinex","BTCUSD",1728632321899,0.047817,60828.0,60827.0,1.84006341]
["bitfinex","BTCUSD",1728632322114,0.047817,60828.0,60827.0,1.93876152]
["bitfinex","BTCUSD",1728632322332,0.3123263,60828.0,60827.0,1.51725885]
["bitfinex","BTCUSD",1728632322554,0.3123263,60828.0,60827.0,1.70725195]
["bitfinex","BTCUSD",1728632326180,0.3123263,60828.0,60827.0,1.55929195]
["bitfinex","BTCUSD",1728632326397,0.3123263,60828.0,60827.0,1.50994407]
["bitfinex","BTCUSD",1728632326870,0.3123263,60828.0,60827.0,1.99307533]
["bitfinex","BTCUSD",1728632326871,0.2171263,60828.0,60827.0,1.99307533]
["bitfinex","BTCUSD",1728632327108,0.047817,60828.0,60827.0,1.91606511]
["bitfinex","BTCUSD",1728632327332,0.047817,60828.0,60827.0,1.65990407]
["bitfinex","BTCUSD",1728632328268,0.047817,60828.0,60827.0,1.7072474]
["bitfinex","BTCUSD",1728632331368,0.047817,60828.0,60827.0,1.70724737]
["bitfinex","BTCUSD",1728632337907,0.000818,60831.0,60830.0,0.152953]
["bitfinex","BTCUSD",1728632338123,0.000818,60838.0,60837.0,0.152936]
["bitfinex","BTCUSD",1728632338348,0.000818,60838.0,60837.0,0.27536727]
["bitfinex","BTCUSD",1728632338556,0.000818,60842.0,60841.0,0.152926]
["bitfinex","BTCUSD",1728632338765,0.1701273,60842.0,60841.0,0.152926]
["bitfinex","BTCUSD",1728632339797,0.1841273,60842.0,60841.0,0.152926]
["bitfinex","BTCUSD",1728632340227,0.014818,60842.0,60841.0,0.24363639]
["bitfinex","BTCUSD",1728632340450,0.028818,60842.0,60841.0,0.32710271]
["bitfinex","BTCUSD",1728632340676,0.028818,60842.0,60841.0,0.32381602]
["bitfinex","BTCUSD",1728632340901,0.028818,60842.0,60841.0,0.37308899]
["bitfinex","BTCUSD",1728632341570,0.028818,60842.0,60841.0,0.32381602]
["bitfinex","BTCUSD",1728632342741,0.24856556,60851.0,60848.0,0.152909]
["bitfinex","BTCUSD",1728632342955,0.3001273,60849.0,60848.0,0.3277564]
["bitfinex","BTCUSD",1728632343602,0.3001273,60849.0,60848.0,0.4079564]
["bitfinex","BTCUSD",1728632344036,0.3141273,60849.0,60848.0,0.234109]
["bitfinex","BTCUSD",1728632344257,0.3141273,60849.0,60848.0,0.4113325]
["bitfinex","BTCUSD",1728632344483,0.3231273,60849.0,60848.0,0.4123325]
["bitfinex","BTCUSD",1728632344930,0.3141273,60849.0,60848.0,0.4113325]
["bitfinex","BTCUSD",1728632345156,0.3231273,60849.0,60848.0,0.4123325]
["bitfinex","BTCUSD",1728632345381,0.3091273,60849.0,60848.0,0.4113325]
["bitfinex","BTCUSD",1728632345823,0.3111273,60849.0,60848.0,0.4123325]
["bitfinex","BTCUSD",1728632348067,0.3111273,60849.0,60848.0,0.1769998]
["bitfinex","BTCUSD",1728632348277,0.4590343,60849.0,60848.0,0.007]
["bitfinex","BTCUSD",1728632348457,0.6330343,60849.0,60848.0,0.007]
["bitfinex","BTCUSD",1728632350382,0.4851273,60849.0,60848.0,0.007]
["bitfinex","BTCUSD",1728632350833,0.6330343,60849.0,60848.0,0.007]
["bitfinex","BTCUSD",1728632351968,0.4851273,60849.0,60848.0,0.007]
["bitfinex","BTCUSD",1728632352390,0.6330343,60849.0,60848.0,0.007]
["bitfinex","BTCUSD",1728632352956,0.6330343,60849.0,60848.0,1.278]
["bitfinex","BTCUSD",1728632353581,0.6330343,60849.0,60848.0,1.27778442]
["bitfinex","BTCUSD",1728632354643,0.6330343,60849.0,60848.0,1.273]
["bitfinex","BTCUSD",1728632356435,0.4851273,60849.0,60848.0,1.273]
["bitfinex","BTCUSD",1728632356860,0.4099273,60849.0,60848.0,1.273]
["bitfinex","BTCUSD",1728632357070,0.4099273,60849.0,60848.0,1.3604237]
["bitfinex","BTCUSD",1728632357526,0.4099273,60849.0,60848.0,1.273]
["bitfinex","BTCUSD",1728632360836,0.3111273,60849.0,60848.0,1.3604237]
["bitfinex","BTCUSD",1728632361169,0.3111273,60849.0,60848.0,1.51311712]
["bitfinex","BTCUSD",1728632366220,0.3111273,60849.0,60848.0,1.27778442]
["bitfinex","BTCUSD",1728632366454,0.3111273,60849.0,60848.0,1.36684212]
["bitfinex","BTCUSD",1728632367360,0.3111273,60849.0,60848.0,1.51475112]
["bitfinex","BTCUSD",1728632368655,0.3111273,60849.0,60848.0,1.36684212]
["bitfinex","BTCUSD",1728632371007,0.3111273,60849.0,60848.0,1.51475112]
["bitfinex","BTCUSD",1728632371430,0.3111273,60849.0,60848.0,1.274634]
["bitfinex","BTCUSD",1728632371652,0.3111273,60849.0,60848.0,1.3620577]
["bitfinex","BTCUSD",1728632372272,0.4590343,60849.0,60848.0,1.3620577]
["bitfinex","BTCUSD",1728632372479,0.3111273,60849.0,60848.0,1.3620577]
["bitfinex","BTCUSD",1728632372920,0.3111273,60849.0,60848.0,1.49874191]
["bitfinex","BTCUSD",1728632373312,0.4590343,60849.0,60848.0,1.49874191]
["bitfinex","BTCUSD",1728632373744,0.3111273,60849.0,60848.0,1.49874191]
["bitfinex","BTCUSD",1728632373956,0.3111273,60849.0,60848.0,1.3620577]
["bitfinex","BTCUSD",1728632374206,0.4590343,60849.0,60848.0,1.3620577]
["bitfinex","BTCUSD",1728632374413,0.3111273,60849.0,60848.0,1.3620577]
["bitfinex","BTCUSD",1728632375491,0.5497343,60849.0,60848.0,1.3620577]
["bitfinex","BTCUSD",1728632378166,0.5018273,60849.0,60848.0,1.3620577]
["bitfinex","BTCUSD",1728632384097,0.4111273,60849.0,60848.0,1.3620577]
["bitfinex","BTCUSD",1728632384338,0.7275343,60849.0,60848.0,0.003634]
["bitfinex","BTCUSD",1728632384598,1.2275343,60849.0,60848.0,0.003634]
["bitfinex","BTCUSD",1728632384832,1.61322292,60849.0,60848.0,0.003634]
["bitfinex","BTCUSD",1728632385042,1.72214272,60849.0,60848.0,0.003634]
["bitfinex","BTCUSD",1728632385278,2.06955976,60849.0,60848.0,0.003634]
["bitfinex","BTCUSD",1728632385496,2.06955976,60849.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632385497,0.817824,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632385711,1.1837165,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632385930,1.2837165,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632386584,1.2837049,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632387294,1.2997049,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632387521,1.39810317,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632387738,1.29969697,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632388186,1.39810321,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632388411,1.29969697,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632389076,1.11851557,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632389511,1.29881702,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632389769,1.38184099,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632390650,1.1768909,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632391143,1.2643146,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632391363,1.23971231,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632393531,1.190557,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632394001,1.1031333,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632395852,1.190557,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632399427,1.1031333,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632399672,1.2779807,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632401285,1.1031333,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632401531,1.0498549,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632401773,0.9589549,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632401983,1.0463786,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632403105,0.9589549,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632403317,1.0463786,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632403781,0.4589549,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632404003,0.4332333,60842.0,60841.0,0.05268261]
["bitfinex","BTCUSD",1728632404217,0.4332333,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632404644,0.4312333,60842.0,60841.0,0.002634]
["bitfinex","BTCUSD",1728632405139,0.4172333,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632405344,0.2693093,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632405567,0.2973093,60842.0,60841.0,0.003634]
["bitfinex","BTCUSD",1728632405765,0.2833093,60842.0,60841.0,0.002634]
["bitfinex","BTCUSD",1728632406021,0.2693093,60842.0,60841.0,0.002634]
["bitfinex","BTCUSD",1728632406211,0.2833093,60842.0,60841.0,0.002634]
["bitfinex","BTCUSD",1728632406477,0.4312333,60842.0,60841.0,1.273634]
["bitfinex","BTCUSD",1728632407282,0.4452333,60842.0,60841.0,1.274634]
["bitfinex","BTCUSD",1728632408939,0.2973093,60842.0,60841.0,1.447734]
["bitfinex","BTCUSD",1728632409982,0.2973093,60842.0,60841.0,1.59566]
["bitfinex","BTCUSD",1728632411161,0.2973093,60842.0,60841.0,1.447734]
["bitfinex","BTCUSD",1728632414701,0.2973093,60842.0,60841.0,1.60044442]
["bitfinex","BTCUSD",1728632417671,0.2973093,60842.0,60841.0,1.45251842]
["bitfinex","BTCUSD",1728632419271,0.2973093,60842.0,60841.0,1.60044442]
["bitfinex","BTCUSD",1728632419903,0.1973093,60842.0,60841.0,1.60044442]
["bitfinex","BTCUSD",1728632428965,0.1973093,60842.0,60841.0,1.27941842]
["bitfinex","BTCUSD",1728632429369,0.1973093,60842.0,60841.0,1.42734442]
["bitfinex","BTCUSD",1728632441939,0.1973093,60842.0,60841.0,1.52254442]
["bitfinex","BTCUSD",1728632441940,0.028,60842.0,60841.0,1.52254442]
["bitfinex","BTCUSD",1728632442164,0.028,60842.0,60841.0,1.60194442]
["bitfinex","BTCUSD",1728632442796,0.014,60842.0,60841.0,1.60094442]
["bitfinex","BTCUSD",1728632443010,0.014,60842.0,60841.0,1.60294442]
["bitfinex","BTCUSD",1728632443228,0.028,60842.0,60841.0,1.60394442]
["bitfinex","BTCUSD",1728632443459,0.028,60842.0,60841.0,1.60294442]
["bitfinex","BTCUSD",1728632443666,0.014,60842.0,60841.0,1.60494442]
["bitfinex","BTCUSD",1728632443880,0.028,60842.0,60841.0,1.60594442]
["bitfinex","BTCUSD",1728632444364,0.014,60842.0,60841.0,1.60494442]
["bitfinex","BTCUSD",1728632444799,0.016,60842.0,60841.0,1.60494442]
["bitfinex","BTCUSD",1728632447375,0.002,60842.0,60841.0,1.60494442]
["bitfinex","BTCUSD",1728632447580,0.000817,60848.0,60847.0,0.15269542]
["bitfinex","BTCUSD",1728632447792,0.000817,60848.0,60847.0,1.42369542]
["bitfinex","BTCUSD",1728632449490,0.000817,60848.0,60847.0,1.59639542]
["bitfinex","BTCUSD",1728632449693,0.000817,60848.0,60847.0,1.59739542]
["bitfinex","BTCUSD",1728632449694,0.014817,60848.0,60847.0,1.59739542]
["bitfinex","BTCUSD",1728632449898,0.028817,60848.0,60847.0,1.59839542]
["bitfinex","BTCUSD",1728632452214,0.028817,60848.0,60847.0,1.50239542]
["bitfinex","BTCUSD",1728632455385,0.028817,60848.0,60847.0,1.42569542]
["bitfinex","BTCUSD",1728632457937,0.028817,60848.0,60847.0,1.42732942]
["bitfinex","BTCUSD",1728632458575,0.028817,60848.0,60847.0,1.51320358]
["bitfinex","BTCUSD",1728632465672,0.028817,60848.0,60847.0,1.42732942]
["bitfinex","BTCUSD",1728632470423,0.1981263,60848.0,60847.0,1.27941842]
["bitfinex","BTCUSD",1728632470671,0.4365353,60848.0,60847.0,1.274634]
["bitfinex","BTCUSD",1728632470849,0.52477035,60848.0,60847.0,1.274634]
["bitfinex","BTCUSD",1728632471074,0.52477035,60848.0,60847.0,0.003634]
["bitfinex","BTCUSD",1728632471504,0.69865665,60848.0,60847.0,0.003634]
["bitfinex","BTCUSD",1728632471708,0.79266989,60848.0,60847.0,0.001634]
["bitfinex","BTCUSD",1728632471951,0.89118495,60848.0,60847.0,0.002634]
["bitfinex","BTCUSD",1728632472165,0.78454077,60848.0,60847.0,0.003634]
["bitfinex","BTCUSD",1728632472380,0.78454077,60848.0,60847.0,0.002634]
["bitfinex","BTCUSD",1728632472381,0.77054077,60848.0,60847.0,0.002634]
["bitfinex","BTCUSD",1728632472796,0.77055428,60848.0,60847.0,0.002634]
["bitfinex","BTCUSD",1728632473009,0.78455428,60848.0,60847.0,0.003634]
["bitfinex","BTCUSD",1728632474299,0.71065802,60848.0,60847.0,0.003634]
["bitfinex","BTCUSD",1728632475167,0.75989394,60848.0,60847.0,0.003634]
["bitfinex","BTCUSD",1728632475379,1.80911172,60848.0,60847.0,0.003634]
["bitfinex","BTCUSD",1728632475589,2.04418063,60848.0,60847.0,0.003634]
["bitfinex","BTCUSD",1728632475846,2.04418063,60848.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632475847,1.91927163,60848.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632476061,0.66010864,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632476271,0.73394125,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632476481,0.74170815,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632477317,0.76787554,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632477726,0.84170815,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632478136,0.78187554,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632478768,0.83106042,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632478975,0.8311321,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632479308,0.8451321,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632479536,0.8171321,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632479739,0.8311321,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632480095,0.8451321,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632480312,0.79594722,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632485661,0.78818032,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632487704,0.7883959,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632489958,1.0850389,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632493609,2.0227059,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632494239,2.1921486,60842.0,60841.0,0.001634]
["bitfinex","BTCUSD",1728632495326,0.1731,60830.0,60827.0,0.05609667]
["bitfinex","BTCUSD",1728632495550,0.31980502,60828.0,60827.0,0.05609667]
["bitfinex","BTCUSD",1728632495751,0.41660502,60828.0,60827.0,0.05609667]
["bitfinex","BTCUSD",1728632496175,0.51660502,60828.0,60827.0,0.05609667]
["bitfinex","BTCUSD",1728632497422,0.53060502,60828.0,60827.0,0.05609667]
["bitfinex","BTCUSD",1728632497847,0.51660502,60828.0,60827.0,0.05609667]
["bitfinex","BTCUSD",1728632498259,0.71391432,60828.0,60827.0,0.05609667]
["bitfinex","BTCUSD",1728632498440,0.69991432,60828.0,60827.0,0.05609667]
["bitfinex","BTCUSD",1728632498642,0.71391432,60828.0,60827.0,0.05609667]
["bitfinex","BTCUSD",1728632501845,0.4452673,60828.0,60827.0,0.05609667]
["bitfinex","BTCUSD",1728632503723,0.4176343,60828.0,60827.0,0.06987834]
["bitfinex","BTCUSD",1728632503933,0.2973093,60828.0,60827.0,0.06987834]
["bitfinex","BTCUSD",1728632504136,0.2973093,60828.0,60827.0,1.34087834]
["bitfinex","BTCUSD",1728632504815,0.2973093,60828.0,60827.0,1.48883834]
["bitfinex","BTCUSD",1728632505031,0.2833093,60828.0,60827.0,1.48883834]
["bitfinex","BTCUSD",1728632505296,0.31271313,60828.0,60827.0,1.48883834]
["bitfinex","BTCUSD",1728632505505,0.28471313,60828.0,60827.0,1.48883834]
["bitfinex","BTCUSD",1728632505708,0.29871313,60828.0,60827.0,1.48883834]
["bitfinex","BTCUSD",1728632505915,0.31271313,60828.0,60827.0,1.34087834]
["bitfinex","BTCUSD",1728632506145,0.29871313,60828.0,60827.0,1.34087834]
["bitfinex","BTCUSD",1728632506390,0.28471313,60828.0,60827.0,1.48883834]
["bitfinex","BTCUSD",1728632506525,0.28471313,60828.0,60827.0,1.42196276]
["bitfinex","BTCUSD",1728632506727,0.2833093,60828.0,60827.0,1.42196276]
["bitfinex","BTCUSD",1728632506932,0.29871329,60828.0,60827.0,1.42196276]
["bitfinex","BTCUSD",1728632507253,0.19871329,60828.0,60827.0,1.42196276]
["bitfinex","BTCUSD",1728632507416,0.19871329,60828.0,60827.0,1.56992276]
["bitfinex","BTCUSD",1728632508472,0.21271329,60828.0,60827.0,1.56992276]
["bitfinex","BTCUSD",1728632510099,0.1973093,60828.0,60827.0,1.66542276]
["bitfinex","BTCUSD",1728632510332,0.21271303,60828.0,60827.0,1.66542276]
["bitfinex","BTCUSD",1728632511675,0.21271221,60828.0,60827.0,1.66542276]
["bitfinex","BTCUSD",1728632513600,0.21271017,60828.0,60827.0,1.66542276]
["bitfinex","BTCUSD",1728632515312,0.21271017,60828.0,60827.0,1.51746276]
["bitfinex","BTCUSD",1728632515529,0.21271017,60828.0,60827.0,1.66542276]
["bitfinex","BTCUSD",1728632516878,0.21271017,60828.0,60827.0,1.51746276]
["bitfinex","BTCUSD",1728632517127,0.21271017,60828.0,60827.0,1.66542276]
["bitfinex","BTCUSD",1728632518872,0.21271017,60828.0,60827.0,1.65164109]
["bitfinex","BTCUSD",1728632520386,0.1973093,60828.0,60827.0,1.65164109]
["bitfinex","BTCUSD",1728632520643,0.21270458,60828.0,60827.0,1.50368109]
["bitfinex","BTCUSD",1728632520925,0.36066258,60828.0,60827.0,1.32709667]
["bitfinex","BTCUSD",1728632521188,0.36066258,60828.0,60827.0,1.33188109]
["bitfinex","BTCUSD",1728632521437,0.36066258,60828.0,60827.0,1.32709667]
["bitfinex","BTCUSD",1728632522666,0.44658508,60828.0,60827.0,1.33188109]
["bitfinex","BTCUSD",1728632523425,0.21270357,60828.0,60827.0,1.33188109]
["bitfinex","BTCUSD",1728632524171,0.36066157,60828.0,60827.0,1.33188109]
["bitfinex","BTCUSD",1728632524787,0.36066157,60828.0,60827.0,1.32709667]
["bitfinex","BTCUSD",1728632525615,0.36066157,60828.0,60827.0,1.33188109]
["bitfinex","BTCUSD",1728632526034,0.36066068,60828.0,60827.0,1.33188109]
["bitfinex","BTCUSD",1728632526453,0.21270268,60828.0,60827.0,1.33188109]
["bitfinex","BTCUSD",1728632526633,0.36066068,60828.0,60827.0,1.33188109]
["bitfinex","BTCUSD",1728632527072,0.21270268,60828.0,60827.0,1.33188109]
["bitfinex","BTCUSD",1728632527705,0.21352068,60828.0,60827.0,1.33188109]
["bitfinex","BTCUSD",1728632532707,0.1981273,60828.0,60827.0,1.33188109]
["bitfinex","BTCUSD",1728632532921,0.2135438,60828.0,60827.0,1.33188109]
["bitfinex","BTCUSD",1728632536002,0.1981273,60828.0,60827.0,1.33188109]
["bitfinex","BTCUSD",1728632536213,0.21354972,60828.0,60827.0,1.33188109]
["bitfinex","BTCUSD",1728632537870,0.21354972,60828.0,60827.0,1.41308109]
["bitfinex","BTCUSD",1728632538114,0.21354972,60828.0,60827.0,1.56104109]
["bitfinex","BTCUSD",1728632539218,0.19954972,60828.0,60827.0,1.56104109]
["bitfinex","BTCUSD",1728632539491,0.19955078,60828.0,60827.0,1.56104109]
["bitfinex","BTCUSD",1728632539919,0.1701273,60828.0,60827.0,1.56104109]
["bitfinex","BTCUSD",1728632540130,0.19954987,60828.0,60827.0,1.56104109]
["bitfinex","BTCUSD",1728632541203,0.21354987,60828.0,60827.0,1.56104109]
["bitfinex","BTCUSD",1728632549155,0.21354963,60828.0,60827.0,1.56104109]
["bitfinex","BTCUSD",1728632552227,0.1981273,60828.0,60827.0,1.56104109]
["bitfinex","BTCUSD",1728632552430,0.21354951,60828.0,60827.0,1.47984109]
["bitfinex","BTCUSD",1728632555629,0.21354991,60828.0,60827.0,1.47984109]
["bitfinex","BTCUSD",1728632559126,0.21355067,60828.0,60827.0,1.47984109]
["bitfinex","BTCUSD",1728632566517,0.21355067,60828.0,60827.0,1.47505667]
["bitfinex","BTCUSD",1728632572208,0.21355737,60828.0,60827.0,1.47505667]
["bitfinex","BTCUSD",1728632578598,0.21355736,60828.0,60827.0,1.47505667]
["bitfinex","BTCUSD",1728632580820,0.21355736,60828.0,60827.0,1.47984109]
["bitfinex","BTCUSD",1728632581258,0.21355736,60828.0,60827.0,1.33188109]
["bitfinex","BTCUSD",1728632584609,0.21355736,60828.0,60827.0,1.47984109]
["bitfinex","BTCUSD",1728632585067,0.21355736,60828.0,60827.0,1.33188109]
["bitfinex","BTCUSD",1728632587380,0.21355654,60828.0,60827.0,1.33188109]
["bitfinex","BTCUSD",1728632587635,0.21355654,60828.0,60827.0,1.47984109]
["bitfinex","BTCUSD",1728632588395,0.21355654,60828.0,60827.0,1.33188109]
["bitfinex","BTCUSD",1728632589364,0.45341454,60828.0,60827.0,1.32709667]
["bitfinex","BTCUSD",1728632592159,0.53933805,60828.0,60827.0,1.32709667]
["bitfinex","BTCUSD",1728632593077,0.63933805,60828.0,60827.0,1.32709667]
["bitfinex","BTCUSD",1728632594092,0.63932845,60828.0,60827.0,1.32709667]
["bitfinex","BTCUSD",1728632595728,0.72525196,60828.0,60827.0,1.32709667]
["bitfinex","BTCUSD",1728632595932,0.80145196,60828.0,60827.0,1.32709667]
["bitfinex","BTCUSD",1728632596153,0.87550242,60828.0,60827.0,1.32709667]
["bitfinex","BTCUSD",1728632596773,0.86150242,60828.0,60827.0,1.32709667]
["bitfinex","BTCUSD",1728632598450,0.77345196,60828.0,60827.0,1.32709667]
["bitfinex","BTCUSD",1728632598655,0.80145196,60828.0,60827.0,1.32709667]
["bitfinex","BTCUSD",1728632599088,0.82274349,60828.0,60827.0,1.32709667]
["bitfinex","BTCUSD",1728632599326,1.0451607,60828.0,60827.0,1.32709667]
["bitfinex","BTCUSD",1728632599566,2.14450052,60828.0,60827.0,1.32709667]
["bitfinex","BTCUSD",1728632599818,2.29771593,60828.0,60827.0,1.32709667]
["bitfinex","BTCUSD",1728632600317,2.29971593,60828.0,60827.0,1.32709667]
["bitfinex","BTCUSD",1728632600547,2.27029629,60828.0,60827.0,1.32709667]
["bitfinex","BTCUSD",1728632600816,2.23754966,60828.0,60827.0,1.32709667]
["bitfinex","BTCUSD",1728632601344,0.50021558,60820.0,60819.0,0.60995384]
["bitfinex","BTCUSD",1728632601586,0.50021558,60820.0,60819.0,0.8577014]
["bitfinex","BTCUSD",1728632601587,1.32695855,60820.0,60819.0,0.8577014]
["bitfinex","BTCUSD",1728632601837,2.63046755,60820.0,60819.0,0.60995384]
["bitfinex","BTCUSD",1728632602090,2.61205155,60820.0,60819.0,0.60995384]
["bitfinex","BTCUSD",1728632602321,2.66123376,60820.0,60819.0,0.60995384]
["bitfinex","BTCUSD",1728632602577,2.67523376,60820.0,60819.0,0.60995384]
["bitfinex","BTCUSD",1728632602832,2.82842908,60820.0,60819.0,0.60995384]
["bitfinex","BTCUSD",1728632603110,2.9413812,60820.0,60819.0,0.60995384]
["bitfinex","BTCUSD",1728632603344,2.87956893,60820.0,60819.0,0.60995384]
["bitfinex","BTCUSD",1728632603565,2.89356893,60820.0,60819.0,0.60995384]
["bitfinex","BTCUSD",1728632603789,2.89556893,60820.0,60819.0,0.60995384]
["bitfinex","BTCUSD",1728632604034,2.89366232,60820.0,60819.0,0.60995384]
["bitfinex","BTCUSD",1728632604257,0.18797558,60809.0,60808.0,0.05373377]
["bitfinex","BTCUSD",1728632604473,0.06411558,60805.0,60804.0,0.17381882]
["bitfinex","BTCUSD",1728632604682,4.41810661,60805.0,60804.0,0.17381882]
["bitfinex","BTCUSD",1728632605113,0.67126358,60791.0,60785.0,0.00251]
["bitfinex","BTCUSD",1728632605340,0.94186394,60791.0,60785.0,0.00251]
["bitfinex","BTCUSD",1728632605561,1.23024494,60791.0,60785.0,0.00251]
["bitfinex","BTCUSD",1728632605775,1.45513194,60791.0,60785.0,0.00251]
["bitfinex","BTCUSD",1728632606205,1.43976439,60791.0,60785.0,0.00251]
["bitfinex","BTCUSD",1728632606623,1.45376439,60791.0,60785.0,0.00251]
["bitfinex","BTCUSD",1728632606832,1.46776439,60791.0,60785.0,0.00251]
["bitfinex","BTCUSD",1728632608904,1.03149639,60791.0,60785.0,0.00251]
["bitfinex","BTCUSD",1728632609353,1.03149639,60791.0,60785.0,0.08081]
["bitfinex","BTCUSD",1728632610826,0.94557288,60791.0,60785.0,0.08081]
["bitfinex","BTCUSD",1728632611249,0.9853436,60791.0,60785.0,0.08081]
["bitfinex","BTCUSD",1728632612440,0.94557288,60791.0,60785.0,0.08081]
["bitfinex","BTCUSD",1728632619037,0.94557288,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632625672,1.37269588,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632626102,1.05304988,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632626309,1.04634188,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632627385,0.94557288,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632627591,1.79086688,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632628013,1.82440663,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632630673,1.82522463,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632631911,1.81165263,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632633103,1.71747863,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632633298,1.69615063,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632633527,1.67773463,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632636147,1.84719563,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632636358,1.72807563,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632636622,1.43221463,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632637015,1.38025888,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632637224,1.29989688,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632637640,1.27454888,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632641766,1.23319888,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632641989,1.21478288,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632642674,1.38422558,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632643774,1.21478288,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632645759,1.22200406,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632646021,1.21478288,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632647149,1.23778288,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632647414,1.28687257,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632647654,1.40722558,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632647890,1.45646267,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632648316,1.40722558,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632648661,1.58394223,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632649067,1.40722558,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632649272,1.70684136,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632650319,1.41467443,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632650521,1.41459265,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632651132,1.14621773,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632651960,1.12321773,60791.0,60790.0,2.083334]
["bitfinex","BTCUSD",1728632652174,0.9461753,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632653000,0.9321753,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632653218,0.9461753,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632653428,0.9321753,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632653734,0.9461753,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632654372,1.02018062,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632654587,1.00618062,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632654780,0.9461753,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632654998,1.02018062,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632655424,0.9181753,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632655629,0.9321753,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632655876,0.9461753,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632656080,0.9321753,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632656461,1.02018062,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632660712,1.0459231,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632661171,1.30150489,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632661380,1.74125538,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632661586,1.67316793,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632662641,1.65773619,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632663392,1.13206219,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632663594,1.62374419,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632664074,1.13206219,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632664678,1.04613868,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632665301,1.21558138,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632665707,1.04613868,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632671817,1.0459231,60791.0,60790.0,2.176434]
["bitfinex","BTCUSD",1728632682441,1.0459231,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632684091,1.0767011,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632685802,1.00269578,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632690432,1.12250136,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632690657,1.08883487,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632703032,1.00291136,60791.0,60790.0,2.169934]
["bitfinex","BTCUSD",1728632703669,1.08883487,60791.0,60790.0,2.169934]
["bitfinex","BTCUSD",1728632706779,1.00291136,60791.0,60790.0,2.169934]
["bitfinex","BTCUSD",1728632707825,1.00269578,60791.0,60790.0,2.25585751]
["bitfinex","BTCUSD",1728632708026,0.90269578,60791.0,60790.0,2.25585751]
["bitfinex","BTCUSD",1728632708822,0.40269578,60791.0,60790.0,2.25585751]
["bitfinex","BTCUSD",1728632709476,0.50269578,60791.0,60790.0,2.25585751]
["bitfinex","BTCUSD",1728632712124,0.50269578,60791.0,60790.0,2.169934]
["bitfinex","BTCUSD",1728632716046,0.50269578,60791.0,60790.0,2.25585751]
["bitfinex","BTCUSD",1728632716549,0.2289053,60791.0,60790.0,2.34178102]
["bitfinex","BTCUSD",1728632716786,0.2289053,60791.0,60790.0,2.25585751]
["bitfinex","BTCUSD",1728632717287,0.2149053,60791.0,60790.0,2.25585751]
["bitfinex","BTCUSD",1728632718181,0.2289053,60791.0,60790.0,2.25585751]
["bitfinex","BTCUSD",1728632718870,0.2149053,60791.0,60790.0,2.25585751]
["bitfinex","BTCUSD",1728632719084,0.2289053,60791.0,60790.0,2.25585751]
["bitfinex","BTCUSD",1728632720437,0.2289053,60791.0,60790.0,2.48983102]
["bitfinex","BTCUSD",1728632720884,0.2289053,60791.0,60790.0,2.40390751]
["bitfinex","BTCUSD",1728632721730,0.2289053,60791.0,60790.0,2.48983102]
["bitfinex","BTCUSD",1728632722191,0.2289053,60791.0,60790.0,2.40390751]
["bitfinex","BTCUSD",1728632722611,0.2289053,60791.0,60790.0,2.48983102]
["bitfinex","BTCUSD",1728632723895,0.059596,60791.0,60790.0,2.48983102]
["bitfinex","BTCUSD",1728632724288,0.059596,60791.0,60790.0,2.49183102]
["bitfinex","BTCUSD",1728632724521,0.059596,60791.0,60790.0,2.48983102]
["bitfinex","BTCUSD",1728632726783,0.059596,60791.0,60790.0,2.40390751]
["bitfinex","BTCUSD",1728632728419,0.059596,60791.0,60790.0,2.48983102]
["bitfinex","BTCUSD",1728632729805,0.059596,60791.0,60790.0,2.40390751]
["bitfinex","BTCUSD",1728632735940,0.059596,60791.0,60790.0,2.48983102]
["bitfinex","BTCUSD",1728632736825,0.059596,60791.0,60790.0,2.40390751]
["bitfinex","BTCUSD",1728632737728,0.059596,60791.0,60790.0,2.40590751]
["bitfinex","BTCUSD",1728632737906,0.059596,60791.0,60790.0,2.48983102]
["bitfinex","BTCUSD",1728632739395,0.059596,60791.0,60790.0,2.40390751]
["bitfinex","BTCUSD",1728632739834,0.2289053,60791.0,60790.0,2.169934]
["bitfinex","BTCUSD",1728632740057,0.2289053,60791.0,60790.0,2.25585751]
["bitfinex","BTCUSD",1728632746150,0.2289053,60791.0,60790.0,2.40390751]
["bitfinex","BTCUSD",1728632753125,0.2289053,60791.0,60790.0,2.48983102]
["bitfinex","BTCUSD",1728632753335,0.2289053,60791.0,60790.0,2.49183102]
["bitfinex","BTCUSD",1728632753550,0.059596,60791.0,60790.0,2.48983102]
["bitfinex","BTCUSD",1728632753731,0.059596,60791.0,60790.0,2.49183102]
["bitfinex","BTCUSD",1728632754602,0.059596,60791.0,60790.0,2.48983102]
["bitfinex","BTCUSD",1728632758627,0.059596,60791.0,60790.0,2.40390751]
["bitfinex","BTCUSD",1728632759261,0.059596,60791.0,60790.0,2.48983102]
["bitfinex","BTCUSD",1728632760317,0.059596,60791.0,60790.0,2.49461544]
["bitfinex","BTCUSD",1728632760527,0.059596,60791.0,60790.0,2.49661544]
["bitfinex","BTCUSD",1728632762992,0.059596,60791.0,60790.0,2.49461544]
["bitfinex","BTCUSD",1728632763251,0.059596,60791.0,60790.0,2.49661544]
["bitfinex","BTCUSD",1728632763666,0.059596,60791.0,60790.0,2.49461544]
["bitfinex","BTCUSD",1728632763860,0.059596,60791.0,60790.0,2.40869193]
["bitfinex","BTCUSD",1728632764153,0.059596,60791.0,60790.0,2.40390751]
["bitfinex","BTCUSD",1728632765336,0.059596,60791.0,60790.0,2.25585751]
["bitfinex","BTCUSD",1728632765337,0.2289053,60791.0,60790.0,2.25585751]
["bitfinex","BTCUSD",1728632768805,0.2289053,60791.0,60790.0,2.40390751]
["bitfinex","BTCUSD",1728632769021,0.2289053,60791.0,60790.0,2.25585751]
["bitfinex","BTCUSD",1728632769226,0.2289053,60791.0,60790.0,2.40390751]
["bitfinex","BTCUSD",1728632771474,0.2289053,60791.0,60790.0,2.48983102]
["bitfinex","BTCUSD",1728632771692,0.2289053,60791.0,60790.0,2.40390751]
["bitfinex","BTCUSD",1728632772131,0.2289053,60791.0,60790.0,2.48983102]
["bitfinex","BTCUSD",1728632772760,0.059596,60791.0,60790.0,2.48983102]
["bitfinex","BTCUSD",1728632773002,0.059596,60791.0,60790.0,2.49183102]
["bitfinex","BTCUSD",1728632773204,0.059596,60791.0,60790.0,2.48983102]
["bitfinex","BTCUSD",1728632774502,0.059596,60791.0,60790.0,2.40390751]
["bitfinex","BTCUSD",1728632778049,0.059596,60791.0,60790.0,2.48983102]
["bitfinex","BTCUSD",1728632778440,0.059596,60791.0,60790.0,2.40390751]
["bitfinex","BTCUSD",1728632779319,0.059596,60791.0,60790.0,2.48983102]
["bitfinex","BTCUSD",1728632779523,0.059596,60791.0,60790.0,2.40390751]
["bitfinex","BTCUSD",1728632782135,0.059596,60791.0,60790.0,2.48983102]
["bitfinex","BTCUSD",1728632784127,0.059596,60791.0,60790.0,2.40390751]
["bitfinex","BTCUSD",1728632795247,0.06033051,60791.0,60790.0,2.40390751]
["bitfinex","BTCUSD",1728632796643,0.22963981,60791.0,60790.0,2.169934]
["bitfinex","BTCUSD",1728632796846,0.37768781,60791.0,60790.0,2.094234]
["bitfinex","BTCUSD",1728632797295,0.22963981,60791.0,60790.0,2.094234]
["bitfinex","BTCUSD",1728632798198,0.22963981,60791.0,60790.0,2.18015751]
["bitfinex","BTCUSD",1728632802377,0.22963981,60791.0,60790.0,2.40430751]
["bitfinex","BTCUSD",1728632802558,0.22963981,60791.0,60790.0,2.25625751]
["bitfinex","BTCUSD",1728632807613,0.37768781,60791.0,60790.0,2.25625751]
["bitfinex","BTCUSD",1728632807833,0.22963981,60791.0,60790.0,2.25625751]
["bitfinex","BTCUSD",1728632808269,0.37768781,60791.0,60790.0,2.25625751]
["bitfinex","BTCUSD",1728632809370,0.22963981,60791.0,60790.0,2.25625751]
["bitfinex","BTCUSD",1728632810055,0.37768781,60791.0,60790.0,2.25625751]
["bitfinex","BTCUSD",1728632811050,0.22963981,60791.0,60790.0,2.25625751]
["bitfinex","BTCUSD",1728632815471,0.37768781,60791.0,60790.0,2.25625751]
["bitfinex","BTCUSD",1728632816141,0.37768781,60791.0,60790.0,2.002634]
["bitfinex","BTCUSD",1728632816786,0.37768781,60791.0,60790.0,1.997634]
["bitfinex","BTCUSD",1728632817034,0.47768781,60791.0,60790.0,1.997634]
["bitfinex","BTCUSD",1728632817517,0.44968781,60791.0,60790.0,1.997634]
["bitfinex","BTCUSD",1728632817952,0.47768781,60791.0,60790.0,1.997634]
["bitfinex","BTCUSD",1728632818177,0.46368781,60791.0,60790.0,1.997634]
["bitfinex","BTCUSD",1728632818396,0.47768781,60791.0,60790.0,1.997634]
["bitfinex","BTCUSD",1728632818606,0.46368781,60791.0,60790.0,1.997634]
["bitfinex","BTCUSD",1728632819234,0.47768781,60791.0,60790.0,1.997634]
["bitfinex","BTCUSD",1728632820301,0.46368781,60791.0,60790.0,1.997634]
["bitfinex","BTCUSD",1728632820932,0.47768781,60791.0,60790.0,1.997634]
["bitfinex","BTCUSD",1728632821410,0.46368781,60791.0,60790.0,1.997634]
["bitfinex","BTCUSD",1728632821615,0.47768781,60791.0,60790.0,1.997634]
["bitfinex","BTCUSD",1728632822056,0.46368781,60791.0,60790.0,1.997634]
["bitfinex","BTCUSD",1728632822478,0.47768781,60791.0,60790.0,1.997634]
["bitfinex","BTCUSD",1728632822695,0.32963981,60791.0,60790.0,1.997634]
["bitfinex","BTCUSD",1728632822908,0.47768781,60791.0,60790.0,1.997634]
["bitfinex","BTCUSD",1728632833055,0.47768781,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632839950,0.56361132,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632840168,0.47768781,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632840588,0.54238699,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632840812,0.49311633,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632841034,0.46184323,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632841266,0.55454231,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632841705,0.49127138,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632842167,0.50527138,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632842375,0.49127138,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632842793,0.50527138,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632843000,0.49127138,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632843429,0.50527138,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632843641,0.47727138,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632843886,0.49127138,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632844133,0.50527138,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632844341,0.46184323,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632844620,0.52673117,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632844840,0.56105189,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632845310,0.54705189,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632845508,0.55473117,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632845926,0.54073117,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632846144,0.55473117,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632846557,0.54073117,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632847181,0.55473117,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632847662,0.54073117,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632847871,0.55473117,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632848525,0.52673117,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632848738,0.54073117,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632848946,0.55473117,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632849609,0.50548245,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632849820,0.49148245,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632850034,1.52093417,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632850250,1.08651204,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632850485,0.87557915,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632850706,1.18043219,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632850936,1.08202012,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632851150,1.16643219,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632851279,0.96077819,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632851509,0.87636612,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632851708,0.86236612,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632851917,0.84836612,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632852121,0.86236612,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632852345,0.74371163,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632852553,0.68392515,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632852987,0.66992515,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632853332,1.22257608,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632853546,1.95431864,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632853757,1.94031864,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632853968,1.81730445,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632854178,1.80330445,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632854392,1.81730445,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632855240,1.83130445,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632855453,1.81730445,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632855881,1.83130445,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632856092,1.81667427,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632856305,1.80267427,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632856515,1.96667424,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632856720,1.92053427,60791.0,60790.0,1.992634]
["bitfinex","BTCUSD",1728632857339,1.92053427,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728632857546,1.93453427,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728632857750,2.09251063,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728632858164,2.07851063,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728632858372,2.06451063,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728632858577,2.07851063,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728632859559,2.09251063,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728632859767,0.03021558,60790.0,60789.0,0.05902134]
["bitfinex","BTCUSD",1728632859970,6.0171387,60790.0,60789.0,0.05902134]
["bitfinex","BTCUSD",1728632860379,6.0411967,60790.0,60789.0,0.05902134]
["bitfinex","BTCUSD",1728632860977,6.0551967,60790.0,60789.0,0.05902134]
["bitfinex","BTCUSD",1728632861588,6.0691967,60790.0,60789.0,0.05902134]
["bitfinex","BTCUSD",1728632863075,6.7691967,60790.0,60789.0,0.05902134]
["bitfinex","BTCUSD",1728632863715,0.15527058,60788.0,60787.0,3.4e-07]
["bitfinex","BTCUSD",1728632863922,0.83293158,60788.0,60787.0,3.4e-07]
["bitfinex","BTCUSD",1728632864327,1.70633158,60788.0,60787.0,3.4e-07]
["bitfinex","BTCUSD",1728632864572,1.80633158,60788.0,60787.0,3.4e-07]
["bitfinex","BTCUSD",1728632864930,1.85247155,60788.0,60787.0,3.4e-07]
["bitfinex","BTCUSD",1728632865137,1.85247155,60788.0,60786.0,3.4e-07]
["bitfinex","BTCUSD",1728632865138,0.00721558,60787.0,60786.0,3.4e-07]
["bitfinex","BTCUSD",1728632865355,0.00721558,60787.0,60781.0,3.4e-07]
["bitfinex","BTCUSD",1728632865356,0.94854558,60782.0,60781.0,3.4e-07]
["bitfinex","BTCUSD",1728632865554,1.46756302,60782.0,60781.0,3.4e-07]
["bitfinex","BTCUSD",1728632865763,1.73512954,60782.0,60781.0,3.4e-07]
["bitfinex","BTCUSD",1728632865962,1.63700572,60782.0,60781.0,3.4e-07]
["bitfinex","BTCUSD",1728632866377,1.73512787,60782.0,60781.0,3.4e-07]
["bitfinex","BTCUSD",1728632866791,1.85112787,60782.0,60781.0,3.4e-07]
["bitfinex","BTCUSD",1728632867198,1.83712787,60782.0,60781.0,3.4e-07]
["bitfinex","BTCUSD",1728632867440,1.73700572,60782.0,60781.0,3.4e-07]
["bitfinex","BTCUSD",1728632867645,1.75100572,60782.0,60781.0,3.4e-07]
["bitfinex","BTCUSD",1728632867849,1.76500572,60782.0,60781.0,3.4e-07]
["bitfinex","BTCUSD",1728632868054,1.7769192,60782.0,60781.0,3.4e-07]
["bitfinex","BTCUSD",1728632868263,1.7629192,60782.0,60781.0,3.4e-07]
["bitfinex","BTCUSD",1728632868476,1.59905808,60782.0,60781.0,3.4e-07]
["bitfinex","BTCUSD",1728632869305,1.58505808,60782.0,60781.0,3.4e-07]
["bitfinex","BTCUSD",1728632869515,1.65857268,60782.0,60781.0,3.4e-07]
["bitfinex","BTCUSD",1728632869727,1.87302169,60782.0,60781.0,3.4e-07]
["bitfinex","BTCUSD",1728632869936,1.59905808,60782.0,60781.0,3.4e-07]
["bitfinex","BTCUSD",1728632870386,1.6725629,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632870755,1.7342279,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632871006,3.8812159,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632871213,3.70781589,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632871621,3.60707489,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632872021,3.57949789,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632873219,3.48227008,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632873426,3.39634657,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632873634,3.43799008,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632875313,3.61383857,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632876401,3.61583857,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632876611,3.64159131,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632877038,3.68573128,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632877257,3.78371406,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632877912,3.78371487,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632879908,3.78374843,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632880763,2.41241674,60782.0,60781.0,0.09953434]
["bitfinex","BTCUSD",1728632880977,1.79973025,60782.0,60781.0,0.09953434]
["bitfinex","BTCUSD",1728632881186,1.54271202,60782.0,60781.0,0.17623434]
["bitfinex","BTCUSD",1728632881403,1.46919961,60782.0,60781.0,0.17623434]
["bitfinex","BTCUSD",1728632881615,1.58740262,60782.0,60781.0,0.17623434]
["bitfinex","BTCUSD",1728632882054,1.50147911,60782.0,60781.0,0.17623434]
["bitfinex","BTCUSD",1728632882271,1.58740262,60782.0,60781.0,0.17623434]
["bitfinex","BTCUSD",1728632882627,1.64066603,60782.0,60781.0,0.17623434]
["bitfinex","BTCUSD",1728632882679,1.56715362,60782.0,60781.0,0.17623434]
["bitfinex","BTCUSD",1728632882855,1.56915362,60782.0,60781.0,0.17623434]
["bitfinex","BTCUSD",1728632883205,1.64066603,60782.0,60781.0,0.17623434]
["bitfinex","BTCUSD",1728632884458,2.29068662,60782.0,60781.0,0.17623434]
["bitfinex","BTCUSD",1728632884868,2.27199762,60782.0,60781.0,0.17623434]
["bitfinex","BTCUSD",1728632885075,2.15461161,60782.0,60781.0,0.17623434]
["bitfinex","BTCUSD",1728632885499,2.51682519,60782.0,60781.0,0.17623434]
["bitfinex","BTCUSD",1728632885720,2.54132589,60782.0,60781.0,0.09953434]
["bitfinex","BTCUSD",1728632885932,2.71076859,60782.0,60781.0,0.09953434]
["bitfinex","BTCUSD",1728632886368,2.58826507,60782.0,60781.0,0.09953434]
["bitfinex","BTCUSD",1728632887673,2.58826507,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632888114,2.76166507,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632888325,2.76148893,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632889630,2.75948893,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632890044,2.67356542,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632890269,2.50016542,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632890689,2.58608893,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632891512,2.58614403,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632892832,2.41670133,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632893779,2.41870133,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632894476,2.41670133,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632894720,2.33077782,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632894949,2.41670133,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632895963,2.41870133,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632896565,2.58814403,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632896769,2.61892203,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632897020,2.61692203,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632897468,2.53099852,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632898108,2.54748052,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632898319,2.51318952,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632898523,2.49477352,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632899472,2.47763152,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632899752,2.30818882,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632900157,2.39411233,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632901284,2.39611233,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632906771,2.39411233,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632907614,2.39611233,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632907845,2.52241856,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632908109,2.52041856,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632908283,2.52241856,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632911694,2.52041856,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632912130,1.61603556,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632912404,2.97899056,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632912736,2.96057456,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632914002,2.94999856,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632914337,2.80056533,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632916689,2.80210505,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632917104,3.04955791,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632917315,3.05155791,60782.0,60781.0,0.00163434]
["bitfinex","BTCUSD",1728632917525,3.05155791,60782.0,60778.0,0.03398646]
["bitfinex","BTCUSD",1728632917526,0.03021558,60779.0,60778.0,0.03398646]
["bitfinex","BTCUSD",1728632917740,0.27129458,60778.0,60777.0,0.0811]
["bitfinex","BTCUSD",1728632917970,4.57352362,60778.0,60777.0,0.0811]
["bitfinex","BTCUSD",1728632918238,3.24583298,60778.0,60777.0,0.0811]
["bitfinex","BTCUSD",1728632918421,2.86786541,60778.0,60777.0,0.0811]
["bitfinex","BTCUSD",1728632919712,2.88186541,60778.0,60777.0,0.0811]
["bitfinex","BTCUSD",1728632919935,2.78421841,60778.0,60777.0,0.0811]
["bitfinex","BTCUSD",1728632920142,2.78866111,60778.0,60777.0,0.0811]
["bitfinex","BTCUSD",1728632920351,2.78864823,60778.0,60777.0,0.0811]
["bitfinex","BTCUSD",1728632920815,2.80264823,60778.0,60777.0,0.0811]
["bitfinex","BTCUSD",1728632921251,2.30405423,60778.0,60777.0,0.0811]
["bitfinex","BTCUSD",1728632921460,2.02278023,60778.0,60777.0,0.0811]
["bitfinex","BTCUSD",1728632921681,2.05161916,60778.0,60777.0,0.0811]
["bitfinex","BTCUSD",1728632922120,2.13206316,60778.0,60777.0,0.0811]
["bitfinex","BTCUSD",1728632923950,1.9555236,60778.0,60777.0,0.0811]
["bitfinex","BTCUSD",1728632927582,2.20242326,60778.0,60777.0,0.0811]
["bitfinex","BTCUSD",1728632928017,2.20242618,60778.0,60777.0,0.0811]
["bitfinex","BTCUSD",1728632929484,2.10356618,60778.0,60777.0,0.082736]
["bitfinex","BTCUSD",1728632929697,1.12441152,60778.0,60777.0,0.175436]
["bitfinex","BTCUSD",1728632929914,0.87750894,60778.0,60777.0,0.175436]
["bitfinex","BTCUSD",1728632930126,0.75403994,60778.0,60777.0,0.175436]
["bitfinex","BTCUSD",1728632930344,1.30146943,60778.0,60777.0,0.175436]
["bitfinex","BTCUSD",1728632930546,0.75403994,60778.0,60777.0,0.175436]
["bitfinex","BTCUSD",1728632930758,0.90175205,60778.0,60777.0,0.175436]
["bitfinex","BTCUSD",1728632930952,0.75403994,60778.0,60777.0,0.175436]
["bitfinex","BTCUSD",1728632931297,0.90175205,60778.0,60777.0,0.175436]
["bitfinex","BTCUSD",1728632931527,0.90227864,60778.0,60777.0,0.175436]
["bitfinex","BTCUSD",1728632931739,0.75452623,60778.0,60777.0,0.175436]
["bitfinex","BTCUSD",1728632932599,0.90229436,60778.0,60777.0,0.175436]
["bitfinex","BTCUSD",1728632934221,0.88016134,60778.0,60777.0,0.175436]
["bitfinex","BTCUSD",1728632935789,0.77123783,60778.0,60777.0,0.175436]
["bitfinex","BTCUSD",1728632936024,0.6234697,60778.0,60777.0,0.175436]
["bitfinex","BTCUSD",1728632939793,1.06365996,60778.0,60777.0,0.175436]
["bitfinex","BTCUSD",1728632940003,2.90182955,60778.0,60777.0,0.175436]
["bitfinex","BTCUSD",1728632940258,3.49224887,60778.0,60777.0,0.175436]
["bitfinex","BTCUSD",1728632940468,3.49206454,60778.0,60777.0,0.175436]
["bitfinex","BTCUSD",1728632941130,3.63098155,60778.0,60777.0,0.175436]
["bitfinex","BTCUSD",1728632941673,3.58484158,60778.0,60777.0,0.175436]
["bitfinex","BTCUSD",1728632942074,3.68370158,60778.0,60777.0,0.175436]
["bitfinex","BTCUSD",1728632942938,0.54669358,60770.0,60766.0,0.001636]
["bitfinex","BTCUSD",1728632943169,5.03048411,60770.0,60766.0,0.001636]
["bitfinex","BTCUSD",1728632943744,4.32450716,60770.0,60766.0,0.001636]
["bitfinex","BTCUSD",1728632943977,3.77141416,60770.0,60766.0,0.001636]
["bitfinex","BTCUSD",1728632944198,3.73321016,60770.0,60766.0,0.001636]
["bitfinex","BTCUSD",1728632944423,3.84966418,60770.0,60766.0,0.001636]
["bitfinex","BTCUSD",1728632944784,3.85687836,60770.0,60766.0,0.001636]
["bitfinex","BTCUSD",1728632945020,3.86366418,60770.0,60766.0,0.001636]
["bitfinex","BTCUSD",1728632945225,4.03706418,60770.0,60769.0,9.1e-07]
["bitfinex","BTCUSD",1728632945369,0.153111,60765.0,60764.0,7.1e-07]
["bitfinex","BTCUSD",1728632945622,0.71612732,60765.0,60764.0,7.1e-07]
["bitfinex","BTCUSD",1728632946310,0.753123,60760.0,60759.0,0.0611534]
["bitfinex","BTCUSD",1728632946538,3.76966032,60760.0,60759.0,0.0611534]
["bitfinex","BTCUSD",1728632946761,3.93910302,60760.0,60759.0,0.0611534]
["bitfinex","BTCUSD",1728632947011,2.90237851,60760.0,60759.0,0.0611534]
["bitfinex","BTCUSD",1728632947425,2.91637851,60760.0,60759.0,0.0611534]
["bitfinex","BTCUSD",1728632948330,2.93037851,60760.0,60759.0,0.0611534]
["bitfinex","BTCUSD",1728632949091,2.90644196,60760.0,60759.0,0.0611534]
["bitfinex","BTCUSD",1728632951538,2.99236547,60760.0,60759.0,0.0611534]
["bitfinex","BTCUSD",1728632952481,2.99436547,60760.0,60759.0,0.0611534]
["bitfinex","BTCUSD",1728632952944,2.98036547,60760.0,60759.0,0.0611534]
["bitfinex","BTCUSD",1728632953387,2.97836547,60760.0,60759.0,0.0611534]
["bitfinex","BTCUSD",1728632953835,2.99236547,60760.0,60759.0,0.0627894]
["bitfinex","BTCUSD",1728632954016,3.09126947,60760.0,60759.0,0.0622894]
["bitfinex","BTCUSD",1728632954210,0.648145,60751.0,60741.0,0.32534756]
["bitfinex","BTCUSD",1728632954411,4.74730481,60751.0,60741.0,0.32534756]
["bitfinex","BTCUSD",1728632954767,4.54709081,60751.0,60741.0,0.32534756]
["bitfinex","BTCUSD",1728632955263,4.65095081,60751.0,60741.0,0.32534756]
["bitfinex","BTCUSD",1728632955730,4.66495081,60751.0,60741.0,0.32534756]
["bitfinex","BTCUSD",1728632955929,4.78140483,60751.0,60741.0,0.32534756]
["bitfinex","BTCUSD",1728632956474,4.79540483,60751.0,60741.0,0.32534756]
["bitfinex","BTCUSD",1728632957345,4.78140483,60751.0,60741.0,0.32534756]
["bitfinex","BTCUSD",1728632957522,4.79540483,60751.0,60741.0,0.32534756]
["bitfinex","BTCUSD",1728632960836,3.17917732,60751.0,60741.0,0.32534756]
["bitfinex","BTCUSD",1728632961054,3.05076383,60751.0,60741.0,0.32534756]
["bitfinex","BTCUSD",1728632961685,3.06255877,60751.0,60741.0,0.32534756]
["bitfinex","BTCUSD",1728632963805,3.0640266,60751.0,60741.0,0.32534756]
["bitfinex","BTCUSD",1728632965496,3.0640266,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632966138,3.0640266,60751.0,60750.0,0.14863247]
["bitfinex","BTCUSD",1728632966330,2.97810309,60751.0,60750.0,0.14863247]
["bitfinex","BTCUSD",1728632966630,0.95881707,60751.0,60750.0,0.24063247]
["bitfinex","BTCUSD",1728632966853,1.26379807,60751.0,60750.0,0.24063247]
["bitfinex","BTCUSD",1728632967469,1.23579807,60751.0,60750.0,0.24063247]
["bitfinex","BTCUSD",1728632967642,1.26379807,60751.0,60750.0,0.24063247]
["bitfinex","BTCUSD",1728632968046,1.24979807,60751.0,60750.0,0.24063247]
["bitfinex","BTCUSD",1728632968244,1.41356446,60751.0,60750.0,0.24063247]
["bitfinex","BTCUSD",1728632968422,1.49948797,60751.0,60750.0,0.24063247]
["bitfinex","BTCUSD",1728632968627,1.48548797,60751.0,60750.0,0.24063247]
["bitfinex","BTCUSD",1728632968814,1.47148797,60751.0,60750.0,0.24063247]
["bitfinex","BTCUSD",1728632969207,1.39956446,60751.0,60750.0,0.24063247]
["bitfinex","BTCUSD",1728632969412,1.48548797,60751.0,60750.0,0.24063247]
["bitfinex","BTCUSD",1728632969833,1.49948797,60751.0,60750.0,0.24063247]
["bitfinex","BTCUSD",1728632971084,1.52748797,60751.0,60750.0,0.24063247]
["bitfinex","BTCUSD",1728632973954,1.52248797,60751.0,60750.0,0.24063247]
["bitfinex","BTCUSD",1728632977970,1.60841148,60751.0,60750.0,0.14863247]
["bitfinex","BTCUSD",1728632978212,1.77046779,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632978636,1.46548679,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632978848,6.51548679,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632979067,5.28013479,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632979306,5.19421128,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632979518,4.53715497,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632980631,4.20688697,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632981065,4.08155797,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632983273,3.84596297,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632984355,3.86140381,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632985900,3.81991581,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632986592,3.45804281,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632986920,3.05225781,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632987765,3.03681697,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632987985,3.05225901,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632989431,3.29562239,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632990442,3.29643939,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632991256,3.28099735,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632991456,3.29643905,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632991869,3.92850253,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632992078,3.97482871,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632992504,3.95938701,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632993126,3.91524704,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632993563,3.82932353,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632993972,3.91524704,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632995421,1.69979704,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632995661,6.70347086,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632995896,6.74979704,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632996315,6.76523375,60751.0,60750.0,0.07123247]
["bitfinex","BTCUSD",1728632996766,6.71890757,60751.0,60750.0,0.01970253]
["bitfinex","BTCUSD",1728632996976,7.41794706,60751.0,60750.0,0.01970253]
["bitfinex","BTCUSD",1728632997522,7.40251035,60751.0,60750.0,0.01970253]
["bitfinex","BTCUSD",1728632999988,7.40251035,60751.0,60750.0,5.3e-07]
["bitfinex","BTCUSD",1728633000152,7.40251035,60751.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728633000153,5.228148,60750.0,60749.0,5.3e-07]
["bitfinex","BTCUSD",1728633000463,1.45930287,60750.0,60749.0,5.3e-07]
["bitfinex","BTCUSD",1728633000917,1.55904752,60750.0,60749.0,5.3e-07]
["bitfinex","BTCUSD",1728633001946,0.87304752,60750.0,60749.0,5.3e-07]
["bitfinex","BTCUSD",1728633002380,0.88704752,60750.0,60749.0,5.3e-07]
["bitfinex","BTCUSD",1728633002601,0.85904752,60750.0,60749.0,5.3e-07]
["bitfinex","BTCUSD",1728633002828,0.34800402,60746.0,60745.0,0.04422253]
["bitfinex","BTCUSD",1728633003032,3.69560032,60746.0,60745.0,0.04422253]
["bitfinex","BTCUSD",1728633003243,3.34560032,60746.0,60745.0,0.04422253]
["bitfinex","BTCUSD",1728633003884,3.37136777,60746.0,60745.0,0.04422253]
["bitfinex","BTCUSD",1728633004772,3.19952075,60746.0,60745.0,0.04422253]
["bitfinex","BTCUSD",1728633004984,3.52113416,60746.0,60745.0,0.04422253]
["bitfinex","BTCUSD",1728633005609,3.53513416,60746.0,60745.0,0.04422253]
["bitfinex","BTCUSD",1728633006225,3.53513416,60746.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728633006226,0.671167,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728633006454,0.94854696,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728633006692,3.61929366,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728633006903,3.05680466,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728633007401,3.06180466,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728633008054,2.32955166,60742.0,60741.0,0.1729]
["bitfinex","BTCUSD",1728633008256,2.34355166,60742.0,60741.0,0.1729]
["bitfinex","BTCUSD",1728633008465,2.35755166,60742.0,60741.0,0.1729]
["bitfinex","BTCUSD",1728633008763,2.18310896,60742.0,60741.0,0.1729]
["bitfinex","BTCUSD",1728633008979,0.97923976,60742.0,60741.0,0.1729]
["bitfinex","BTCUSD",1728633009813,0.96523976,60742.0,60741.0,0.1729]
["bitfinex","BTCUSD",1728633010072,0.97923976,60742.0,60741.0,0.1729]
["bitfinex","BTCUSD",1728633010281,1.03892718,60742.0,60741.0,0.1729]
["bitfinex","BTCUSD",1728633010527,1.45611744,60742.0,60741.0,0.1729]
["bitfinex","BTCUSD",1728633010761,1.13468246,60742.0,60741.0,0.1729]
["bitfinex","BTCUSD",1728633010988,1.20836772,60742.0,60741.0,0.1729]
["bitfinex","BTCUSD",1728633011232,0.69436772,60742.0,60741.0,0.1729]
["bitfinex","BTCUSD",1728633011712,0.70836772,60742.0,60741.0,0.1729]
["bitfinex","BTCUSD",1728633011924,0.72190263,60742.0,60741.0,0.1729]
["bitfinex","BTCUSD",1728633012171,0.70790263,60742.0,60741.0,0.1729]
["bitfinex","BTCUSD",1728633012667,0.52445993,60742.0,60741.0,0.1729]
["bitfinex","BTCUSD",1728633012919,0.46477467,60742.0,60741.0,0.1729]
["bitfinex","BTCUSD",1728633013112,0.56469818,60742.0,60741.0,0.1729]
["bitfinex","BTCUSD",1728633014506,0.56469818,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633014947,1.06469818,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633015462,0.97877467,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633015716,0.44501121,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633017116,0.34501121,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633017365,0.59275877,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633017587,0.34501121,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633017798,0.31701121,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633018243,0.33101121,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633018459,0.34501121,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633019108,0.44501121,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633028588,0.44582821,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633031326,0.44556602,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633031563,0.44486317,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633040556,0.45209518,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633040782,0.44486317,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633073744,0.51863722,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633073956,0.44486317,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633074577,0.51863722,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633074798,0.44486317,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633075498,0.51863722,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633075927,0.44486317,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633076633,0.51863722,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633077359,0.44486317,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633077797,0.51863722,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633080556,0.44486317,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633092625,0.51879121,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633093099,0.51878148,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633097419,0.44486317,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633097876,0.44433972,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633102778,0.51825803,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633103912,0.44433972,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633104136,0.51825803,60742.0,60741.0,0.174534]
["bitfinex","BTCUSD",1728633106011,0.51825803,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633106726,0.44433972,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633107387,0.54289747,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633108126,0.54288459,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633108578,0.44433972,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633108815,0.54288459,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633109315,0.44433972,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633113090,0.86152998,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633113351,1.31081609,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633113597,0.92048342,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633114567,0.78537573,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633114812,0.78537573,60742.0,60741.0,0.098834]
["bitfinex","BTCUSD",1728633114813,0.44433972,60742.0,60741.0,0.098834]
["bitfinex","BTCUSD",1728633115301,0.54278717,60742.0,60741.0,0.098834]
["bitfinex","BTCUSD",1728633115963,0.44433972,60742.0,60741.0,0.098834]
["bitfinex","BTCUSD",1728633117415,0.54277854,60742.0,60741.0,0.098834]
["bitfinex","BTCUSD",1728633118299,0.54277854,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633118516,0.44433972,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633118936,0.51816445,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633119374,0.60408796,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633120255,0.51816445,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633120478,0.44433972,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633120674,0.51815954,60742.0,60741.0,0.098434]
["bitfinex","BTCUSD",1728633125092,0.44433972,60742.0,60741.0,0.098434]
["bitfinex","BTCUSD",1728633126545,0.4394135,60742.0,60741.0,0.098434]
["bitfinex","BTCUSD",1728633131267,0.51323332,60742.0,60741.0,0.098434]
["bitfinex","BTCUSD",1728633132709,0.48859887,60742.0,60741.0,0.098434]
["bitfinex","BTCUSD",1728633132929,0.4394135,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633134344,0.43915162,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633134551,0.44646102,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633151297,0.43915162,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633151529,0.43888943,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633159883,0.48804438,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633160116,0.43888943,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633160345,0.48804455,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633161671,0.43888943,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633167389,0.48804455,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633169023,0.43888943,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633169930,0.42488943,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633170235,0.43888943,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633170468,0.42488943,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633170695,0.41088943,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633170929,0.43888943,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633171306,0.47406165,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633171532,0.48806165,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633171968,0.47406165,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633172201,0.46006165,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633172377,0.47406165,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633172749,0.48806165,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633174229,0.43888943,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633174446,0.48806608,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633179075,0.48806592,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633184467,0.48806367,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633189800,0.43888943,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633190037,0.48806367,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633190270,0.43888943,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633191816,0.60833213,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633192481,0.43888943,60742.0,60741.0,0.179134]
["bitfinex","BTCUSD",1728633197044,1.2158115,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633197267,1.01420389,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633197493,1.03720389,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633197709,0.95128038,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633197959,1.34810078,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633198184,1.43240078,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633198400,1.44640078,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633198822,1.40026083,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633199257,1.41426083,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633199689,1.49912083,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633200327,1.40026083,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633200815,1.41426083,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633202123,1.50018434,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633202345,1.25880664,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633203680,1.24480664,60742.0,60741.0,0.001834]
["bitfinex","BTCUSD",1728633204088,1.24480664,60742.0,60730.0,0.07488404]
["bitfinex","BTCUSD",1728633204089,0.5,60731.0,60730.0,0.07488404]
["bitfinex","BTCUSD",1728633204310,5.11088281,60731.0,60730.0,0.07488404]
["bitfinex","BTCUSD",1728633204544,4.38584545,60731.0,60730.0,0.07488404]
["bitfinex","BTCUSD",1728633204757,4.51161807,60731.0,60730.0,0.07488404]
["bitfinex","BTCUSD",1728633205203,4.51161807,60731.0,60730.0,0.04195104]
["bitfinex","BTCUSD",1728633205431,4.68038446,60731.0,60730.0,0.04195104]
["bitfinex","BTCUSD",1728633205658,4.57461495,60731.0,60730.0,0.04195104]
["bitfinex","BTCUSD",1728633205876,4.67252777,60731.0,60730.0,0.04195104]
["bitfinex","BTCUSD",1728633206096,4.65852777,60731.0,60730.0,0.04195104]
["bitfinex","BTCUSD",1728633206531,4.67252777,60731.0,60730.0,0.04195104]
["bitfinex","BTCUSD",1728633207257,4.65852777,60731.0,60730.0,0.04195104]
["bitfinex","BTCUSD",1728633207706,4.67252777,60731.0,60730.0,0.04195104]
["bitfinex","BTCUSD",1728633207921,4.65852777,60731.0,60730.0,0.04195104]
["bitfinex","BTCUSD",1728633208336,4.71447877,60731.0,60730.0,0.04195104]
["bitfinex","BTCUSD",1728633208482,4.72847877,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633208895,3.74355577,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633209125,3.73855577,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633209363,1.84218787,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633209535,1.48617338,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633210122,1.38617338,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633210337,1.37217338,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633210541,1.27224987,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633210706,1.44169257,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633210927,1.45569257,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633211152,1.44169257,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633211601,1.56969257,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633212074,1.55569257,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633212496,1.56969257,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633212912,1.13132087,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633215389,1.21802087,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633215610,1.26697776,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633215852,1.29145621,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633216294,1.21802087,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633216523,1.38746357,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633217150,1.43638839,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633220611,1.38746357,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633221092,1.38828057,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633222982,1.47420408,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633223672,1.41050408,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633226977,1.32458057,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633227189,1.37350539,60731.0,60730.0,0.04358504]
["bitfinex","BTCUSD",1728633228131,1.41250408,60731.0,60730.0,4e-08]
["bitfinex","BTCUSD",1728633228355,0.002,60730.0,60729.0,4e-08]
["bitfinex","BTCUSD",1728633228596,5.59462715,60730.0,60729.0,4e-08]
["bitfinex","BTCUSD",1728633228814,4.75164,60729.0,60728.0,0.00153404]
["bitfinex","BTCUSD",1728633229036,4.77013381,60729.0,60728.0,0.00083404]
["bitfinex","BTCUSD",1728633229264,4.93957651,60729.0,60728.0,0.00063404]
["bitfinex","BTCUSD",1728633229485,4.93757651,60729.0,60728.0,0.00063404]
["bitfinex","BTCUSD",1728633229708,5.03757651,60729.0,60728.0,0.00063404]
["bitfinex","BTCUSD",1728633229929,5.03757651,60729.0,60728.0,3.404e-05]
["bitfinex","BTCUSD",1728633230203,0.648216,60722.0,60721.0,0.07767187]
["bitfinex","BTCUSD",1728633230442,2.26676299,60722.0,60721.0,0.07757187]
["bitfinex","BTCUSD",1728633230669,2.26676299,60722.0,60721.0,0.07737187]
["bitfinex","BTCUSD",1728633230900,2.08469997,60722.0,60721.0,0.07687187]
["bitfinex","BTCUSD",1728633231117,2.08469997,60722.0,60721.0,0.17557187]
["bitfinex","BTCUSD",1728633231118,2.29554899,60722.0,60721.0,0.17557187]
["bitfinex","BTCUSD",1728633231548,2.29554899,60722.0,60721.0,0.17517187]
["bitfinex","BTCUSD",1728633231766,2.30954899,60722.0,60721.0,0.17487187]
["bitfinex","BTCUSD",1728633232206,2.30954899,60722.0,60721.0,0.17467187]
["bitfinex","BTCUSD",1728633232437,2.23761199,60722.0,60721.0,0.17417187]
["bitfinex","BTCUSD",1728633232659,2.23761199,60722.0,60721.0,0.17387187]
["bitfinex","BTCUSD",1728633233101,2.23761199,60722.0,60721.0,0.17357187]
["bitfinex","BTCUSD",1728633233329,2.23761199,60722.0,60721.0,0.17327187]
["bitfinex","BTCUSD",1728633233557,2.25161199,60722.0,60721.0,0.17327187]
["bitfinex","BTCUSD",1728633234060,2.25161199,60722.0,60721.0,0.17490587]
["bitfinex","BTCUSD",1728633235163,3.29488299,60722.0,60721.0,0.17490587]
["bitfinex","BTCUSD",1728633235418,3.22631699,60722.0,60721.0,0.17490587]
["bitfinex","BTCUSD",1728633235631,3.20790099,60722.0,60721.0,0.17490587]
["bitfinex","BTCUSD",1728633235855,3.06361099,60722.0,60721.0,0.17490587]
["bitfinex","BTCUSD",1728633236309,3.04519499,60722.0,60721.0,0.17490587]
["bitfinex","BTCUSD",1728633236956,2.62534099,60722.0,60721.0,0.17490587]
["bitfinex","BTCUSD",1728633238124,2.63748972,60722.0,60721.0,0.17490587]
["bitfinex","BTCUSD",1728633238353,2.63748972,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633238354,2.66048972,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633239478,2.26400872,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633240346,1.94937172,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633240790,1.97775504,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633241003,1.75339804,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633241221,1.70767404,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633241671,1.65865472,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633242557,1.78120304,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633242792,1.74986604,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633244156,1.75005809,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633245794,1.75087609,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633246040,1.56626158,60722.0,60721.0,0.25200587]
["bitfinex","BTCUSD",1728633246278,1.16715591,60722.0,60721.0,0.25200587]
["bitfinex","BTCUSD",1728633246492,1.49987791,60722.0,60721.0,0.25200587]
["bitfinex","BTCUSD",1728633246934,1.30896291,60722.0,60721.0,0.25200587]
["bitfinex","BTCUSD",1728633248544,1.27214605,60722.0,60721.0,0.25200587]
["bitfinex","BTCUSD",1728633248782,1.4877287,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633249974,1.44158875,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633250674,1.26974173,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633250933,3.89246875,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633251147,3.51735875,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633252073,3.49318975,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633252297,2.33449775,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633252525,2.24857424,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633252970,2.33449775,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633255082,1.90767575,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633255315,1.88125275,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633257623,1.82865675,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633257849,1.77767475,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633258557,1.69175124,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633260199,1.60582773,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633260434,1.69175124,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633261684,1.36480024,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633264159,1.45072375,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633267625,1.59810395,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633272206,1.5981249,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633274923,1.6211249,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633276704,1.62114122,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633277820,1.47019922,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633278022,3.36750922,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633278461,3.34578222,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633278713,3.33525922,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633279721,3.5740704,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633281601,1.83319942,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633281822,1.83319942,60722.0,60721.0,0.25240587]
["bitfinex","BTCUSD",1728633282047,1.91912293,60722.0,60721.0,0.25240587]
["bitfinex","BTCUSD",1728633282500,1.74181904,60722.0,60721.0,0.25240587]
["bitfinex","BTCUSD",1728633282721,1.28510003,60722.0,60721.0,0.25240587]
["bitfinex","BTCUSD",1728633282943,1.35102354,60722.0,60721.0,0.25240587]
["bitfinex","BTCUSD",1728633283385,1.33336954,60722.0,60721.0,0.25240587]
["bitfinex","BTCUSD",1728633284513,1.34938354,60722.0,60721.0,0.25240587]
["bitfinex","BTCUSD",1728633284735,0.95849203,60722.0,60721.0,0.25240587]
["bitfinex","BTCUSD",1728633284956,1.38754562,60722.0,60721.0,0.25240587]
["bitfinex","BTCUSD",1728633285189,1.08257762,60722.0,60721.0,0.25240587]
["bitfinex","BTCUSD",1728633285410,1.04441554,60722.0,60721.0,0.25240587]
["bitfinex","BTCUSD",1728633297208,1.13033905,60722.0,60721.0,0.25240587]
["bitfinex","BTCUSD",1728633297420,1.04441554,60722.0,60721.0,0.25240587]
["bitfinex","BTCUSD",1728633298263,1.13033905,60722.0,60721.0,0.25240587]
["bitfinex","BTCUSD",1728633298712,1.04441554,60722.0,60721.0,0.25240587]
["bitfinex","BTCUSD",1728633299092,2.53621775,60722.0,60721.0,0.25240587]
["bitfinex","BTCUSD",1728633299301,2.45029424,60722.0,60721.0,0.25240587]
["bitfinex","BTCUSD",1728633299495,2.53621775,60722.0,60721.0,0.25240587]
["bitfinex","BTCUSD",1728633299712,2.45029424,60722.0,60721.0,0.25240587]
["bitfinex","BTCUSD",1728633299945,2.33668175,60722.0,60721.0,0.25240587]
["bitfinex","BTCUSD",1728633300156,2.3828217,60722.0,60721.0,0.25240587]
["bitfinex","BTCUSD",1728633300359,2.3828217,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633301002,2.33668175,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633301210,2.385456,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633301771,2.62370811,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633303263,2.62342464,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633304867,2.53272347,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633305315,2.385456,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633305552,2.62380839,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633306423,2.77106609,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633306870,1.73416609,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633307110,5.32548609,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633307314,5.0682277,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633307986,5.30646543,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633308631,5.15920773,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633309462,5.30645618,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633309663,5.15920773,60722.0,60721.0,0.07610587]
["bitfinex","BTCUSD",1728633310932,0.296447,60720.0,60716.0,0.001636]
["bitfinex","BTCUSD",1728633311160,0.51238432,60717.0,60716.0,0.001636]
["bitfinex","BTCUSD",1728633311353,4.89109232,60717.0,60716.0,0.001636]
["bitfinex","BTCUSD",1728633311997,5.08446564,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728633312203,5.17986564,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728633312405,5.43906245,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728633312649,5.3632369,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728633312992,5.3772369,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728633313187,5.4772369,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728633314194,5.3818369,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728633314482,5.23467497,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728633314680,3.952474,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728633314893,3.34260451,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728633315098,3.14822951,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728633315973,3.11677451,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728633316206,0.6231553,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728633316439,0.4455373,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633316872,0.51907984,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633317572,0.4455373,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633319287,0.53146081,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633319496,0.58048684,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633319712,0.49456333,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633319923,0.53146081,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633320765,0.58048684,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633321857,0.73679965,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633322073,0.58048684,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633322286,0.49456333,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633322484,0.4455373,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633324075,0.3455373,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633324495,0.3315373,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633324933,0.3455373,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633325141,0.3175373,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633325345,0.4175373,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633325572,0.4455373,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633325776,0.4315373,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633326018,0.4175373,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633326247,0.4315373,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633326449,0.4455373,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633326659,0.4315373,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633327377,0.2833093,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633327621,0.4315373,60717.0,60716.0,0.25862451]
["bitfinex","BTCUSD",1728633327850,0.2701263,60717.0,60716.0,0.25862451]
["bitfinex","BTCUSD",1728633328077,0.2841263,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633328527,0.2981263,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633328769,0.2701263,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633329461,0.2841263,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633329917,0.2981263,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633330156,0.4463543,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633330825,0.4323543,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633331048,0.4183543,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633331277,0.4323543,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633331498,0.2981263,60717.0,60716.0,0.25862451]
["bitfinex","BTCUSD",1728633331740,0.2841263,60717.0,60716.0,0.26191813]
["bitfinex","BTCUSD",1728633331965,0.2981263,60717.0,60716.0,0.26191813]
["bitfinex","BTCUSD",1728633332456,0.2981263,60717.0,60716.0,0.26691813]
["bitfinex","BTCUSD",1728633332913,0.1981263,60717.0,60716.0,0.26691813]
["bitfinex","BTCUSD",1728633334075,0.1701263,60717.0,60716.0,0.26691813]
["bitfinex","BTCUSD",1728633334307,0.2841263,60717.0,60716.0,0.26691813]
["bitfinex","BTCUSD",1728633334530,0.2981263,60717.0,60716.0,0.26691813]
["bitfinex","BTCUSD",1728633334752,0.2981263,60717.0,60716.0,0.37087316]
["bitfinex","BTCUSD",1728633334970,0.2981263,60717.0,60716.0,0.36757954]
["bitfinex","BTCUSD",1728633335409,0.2981263,60717.0,60716.0,0.26362451]
["bitfinex","BTCUSD",1728633335652,0.2981263,60717.0,60716.0,0.26691804]
["bitfinex","BTCUSD",1728633336814,0.2981263,60717.0,60716.0,0.177701]
["bitfinex","BTCUSD",1728633337522,0.4463543,60717.0,60716.0,0.177701]
["bitfinex","BTCUSD",1728633338680,0.4463543,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633339138,0.4463543,60717.0,60716.0,0.177701]
["bitfinex","BTCUSD",1728633340965,0.4362253,60717.0,60716.0,0.177701]
["bitfinex","BTCUSD",1728633343656,0.4362253,60717.0,60716.0,0.172701]
["bitfinex","BTCUSD",1728633367743,0.128817,60717.0,60716.0,0.49777902]
["bitfinex","BTCUSD",1728633367971,0.128817,60717.0,60716.0,0.41185551]
["bitfinex","BTCUSD",1728633368194,0.028817,60717.0,60716.0,0.41185551]
["bitfinex","BTCUSD",1728633368937,0.000817,60717.0,60716.0,0.41185551]
["bitfinex","BTCUSD",1728633369129,0.014817,60717.0,60716.0,0.41185551]
["bitfinex","BTCUSD",1728633369361,0.000817,60717.0,60716.0,0.41185551]
["bitfinex","BTCUSD",1728633369591,0.014817,60717.0,60716.0,0.41185551]
["bitfinex","BTCUSD",1728633369904,0.028817,60717.0,60716.0,0.41185551]
["bitfinex","BTCUSD",1728633370135,0.014817,60717.0,60716.0,0.41185551]
["bitfinex","BTCUSD",1728633370333,0.028817,60717.0,60716.0,0.41185551]
["bitfinex","BTCUSD",1728633371263,0.028817,60717.0,60716.0,0.26362451]
["bitfinex","BTCUSD",1728633371485,0.028817,60717.0,60716.0,0.41185551]
["bitfinex","BTCUSD",1728633372347,0.028817,60717.0,60716.0,0.26362451]
["bitfinex","BTCUSD",1728633372560,0.028817,60717.0,60716.0,0.41185551]
["bitfinex","BTCUSD",1728633375471,0.028817,60717.0,60716.0,0.52529312]
["bitfinex","BTCUSD",1728633375683,0.028817,60717.0,60716.0,0.41185551]
["bitfinex","BTCUSD",1728633384513,0.028817,60717.0,60716.0,0.41385551]
["bitfinex","BTCUSD",1728633385393,0.028817,60717.0,60716.0,0.41185551]
["bitfinex","BTCUSD",1728633391871,0.028817,60717.0,60716.0,0.41385551]
["bitfinex","BTCUSD",1728633392083,0.028817,60717.0,60716.0,0.41185551]
["bitfinex","BTCUSD",1728633402885,0.028817,60717.0,60716.0,0.41385551]
["bitfinex","BTCUSD",1728633403339,0.028817,60717.0,60716.0,0.41185551]
["bitfinex","BTCUSD",1728633411913,0.028817,60717.0,60716.0,0.325932]
["bitfinex","BTCUSD",1728633412121,0.028817,60717.0,60716.0,0.26362451]
["bitfinex","BTCUSD",1728633412582,0.03613886,60717.0,60716.0,0.41185551]
["bitfinex","BTCUSD",1728633413028,0.03613886,60717.0,60716.0,0.325932]
["bitfinex","BTCUSD",1728633413279,0.03613886,60717.0,60716.0,0.58359139]
["bitfinex","BTCUSD",1728633413509,0.03613886,60717.0,60716.0,0.58364305]
["bitfinex","BTCUSD",1728633413772,0.028817,60717.0,60716.0,0.58364305]
["bitfinex","BTCUSD",1728633413994,0.03613886,60717.0,60716.0,0.58364305]
["bitfinex","BTCUSD",1728633417103,0.03613886,60717.0,60716.0,0.53419117]
["bitfinex","BTCUSD",1728633417378,0.03613886,60717.0,60716.0,0.46130775]
["bitfinex","BTCUSD",1728633418843,0.03613886,60717.0,60716.0,0.31307675]
["bitfinex","BTCUSD",1728633419079,0.03613886,60717.0,60716.0,0.26362451]
["bitfinex","BTCUSD",1728633419332,0.03613886,60717.0,60716.0,0.31307675]
["bitfinex","BTCUSD",1728633419568,0.03613886,60717.0,60716.0,0.26362451]
["bitfinex","BTCUSD",1728633420374,0.03613886,60717.0,60716.0,0.46130775]
["bitfinex","BTCUSD",1728633422860,0.03613886,60717.0,60716.0,0.41185551]
["bitfinex","BTCUSD",1728633425554,0.03613886,60717.0,60716.0,0.46130775]
["bitfinex","BTCUSD",1728633425797,0.03613886,60717.0,60716.0,0.41185551]
["bitfinex","BTCUSD",1728633426296,0.028817,60717.0,60716.0,0.46131058]
["bitfinex","BTCUSD",1728633427221,0.03613962,60717.0,60716.0,0.46131058]
["bitfinex","BTCUSD",1728633427465,0.028817,60717.0,60716.0,0.46131058]
["bitfinex","BTCUSD",1728633427732,0.028817,60717.0,60716.0,0.48603811]
["bitfinex","BTCUSD",1728633428494,0.028817,60717.0,60716.0,0.41185551]
["bitfinex","BTCUSD",1728633429192,0.028817,60717.0,60716.0,0.48603811]
["bitfinex","BTCUSD",1728633430835,0.028817,60717.0,60716.0,0.48603565]
["bitfinex","BTCUSD",1728633431323,0.028817,60717.0,60716.0,0.48803565]
["bitfinex","BTCUSD",1728633431593,0.028817,60717.0,60716.0,0.67058842]
["bitfinex","BTCUSD",1728633433455,0.028817,60717.0,60716.0,0.66858842]
["bitfinex","BTCUSD",1728633433722,0.028817,60717.0,60716.0,0.58266491]
["bitfinex","BTCUSD",1728633433972,0.028817,60717.0,60716.0,0.66858842]
["bitfinex","BTCUSD",1728633434453,0.03614283,60717.0,60716.0,0.66858842]
["bitfinex","BTCUSD",1728633435719,0.03614283,60717.0,60716.0,0.66857878]
["bitfinex","BTCUSD",1728633435720,0.028817,60717.0,60716.0,0.66857878]
["bitfinex","BTCUSD",1728633438356,0.028817,60717.0,60716.0,0.67057878]
["bitfinex","BTCUSD",1728633439779,0.028817,60717.0,60716.0,0.48803289]
["bitfinex","BTCUSD",1728633442094,0.028817,60717.0,60716.0,0.41185551]
["bitfinex","BTCUSD",1728633445851,0.028817,60717.0,60716.0,0.48603152]
["bitfinex","BTCUSD",1728633447530,0.028817,60717.0,60716.0,0.41185551]
["bitfinex","BTCUSD",1728633447794,0.028817,60717.0,60716.0,0.48603152]
["bitfinex","BTCUSD",1728633448500,0.028817,60717.0,60716.0,0.66857117]
["bitfinex","BTCUSD",1728633450403,0.028817,60717.0,60716.0,0.6932965]
["bitfinex","BTCUSD",1728633451124,0.028817,60717.0,60716.0,0.59439516]
["bitfinex","BTCUSD",1728633452059,0.028817,60717.0,60716.0,0.6932965]
["bitfinex","BTCUSD",1728633452182,0.028817,60717.0,60716.0,0.69327177]
["bitfinex","BTCUSD",1728633452608,0.028817,60717.0,60716.0,0.59438013]
["bitfinex","BTCUSD",1728633456657,0.028817,60717.0,60716.0,0.59638013]
["bitfinex","BTCUSD",1728633457320,0.028817,60717.0,60716.0,0.59438013]
["bitfinex","BTCUSD",1728633458536,0.028817,60717.0,60716.0,0.66853997]
["bitfinex","BTCUSD",1728633458964,0.028817,60717.0,60716.0,0.6685202]
["bitfinex","BTCUSD",1728633463987,0.028817,60717.0,60716.0,0.66852623]
["bitfinex","BTCUSD",1728633465929,0.028817,60717.0,60716.0,0.4860177]
["bitfinex","BTCUSD",1728633466173,0.028817,60717.0,60716.0,0.41185551]
["bitfinex","BTCUSD",1728633466604,0.028817,60717.0,60716.0,0.66853034]
["bitfinex","BTCUSD",1728633467095,0.028817,60717.0,60716.0,0.66853278]
["bitfinex","BTCUSD",1728633467786,0.028817,60717.0,60716.0,0.48602014]
["bitfinex","BTCUSD",1728633468476,0.028817,60717.0,60716.0,0.66854489]
["bitfinex","BTCUSD",1728633468695,0.028817,60717.0,60716.0,0.41185551]
["bitfinex","BTCUSD",1728633471592,0.028817,60717.0,60716.0,0.48602214]
["bitfinex","BTCUSD",1728633473147,0.028817,60717.0,60716.0,0.48603673]
["bitfinex","BTCUSD",1728633480480,0.028817,60717.0,60716.0,0.66859021]
["bitfinex","BTCUSD",1728633481181,0.028817,60717.0,60716.0,0.59440899]
["bitfinex","BTCUSD",1728633481884,0.028817,60717.0,60716.0,0.66858895]
["bitfinex","BTCUSD",1728633482140,0.028817,60717.0,60716.0,0.59440899]
["bitfinex","BTCUSD",1728633482380,0.028817,60717.0,60716.0,0.66858857]
["bitfinex","BTCUSD",1728633484507,0.028817,60717.0,60716.0,0.18755448]
["bitfinex","BTCUSD",1728633484746,0.028817,60717.0,60716.0,0.22741243]
["bitfinex","BTCUSD",1728633485932,0.028817,60717.0,60716.0,0.33578236]
["bitfinex","BTCUSD",1728633486148,0.028817,60717.0,60716.0,0.22741251]
["bitfinex","BTCUSD",1728633486797,0.028817,60717.0,60716.0,0.40996704]
["bitfinex","BTCUSD",1728633490516,0.028817,60717.0,60716.0,0.40996968]
["bitfinex","BTCUSD",1728633492777,0.028817,60717.0,60716.0,0.50296968]
["bitfinex","BTCUSD",1728633495353,0.028817,60717.0,60716.0,0.50297369]
["bitfinex","BTCUSD",1728633498257,0.028817,60717.0,60716.0,0.35474269]
["bitfinex","BTCUSD",1728633498476,0.028817,60717.0,60716.0,0.50297924]
["bitfinex","BTCUSD",1728633498705,0.028817,60717.0,60716.0,0.40633821]
["bitfinex","BTCUSD",1728633499604,0.028817,60717.0,60716.0,0.58890471]
["bitfinex","BTCUSD",1728633501481,0.028817,60717.0,60716.0,0.66540471]
["bitfinex","BTCUSD",1728633503916,0.028817,60717.0,60716.0,0.66541199]
["bitfinex","BTCUSD",1728633504135,0.028817,60717.0,60716.0,0.59122201]
["bitfinex","BTCUSD",1728633504750,0.028817,60717.0,60716.0,0.66541284]
["bitfinex","BTCUSD",1728633504917,0.028817,60717.0,60716.0,0.66542791]
["bitfinex","BTCUSD",1728633505139,0.028817,60717.0,60716.0,0.48284634]
["bitfinex","BTCUSD",1728633505351,0.028817,60717.0,60716.0,0.40865551]
["bitfinex","BTCUSD",1728633505686,0.028817,60717.0,60716.0,0.48284634]
["bitfinex","BTCUSD",1728633507176,0.028817,60717.0,60716.0,0.66542735]
["bitfinex","BTCUSD",1728633507583,0.028817,60717.0,60716.0,0.59123652]
["bitfinex","BTCUSD",1728633507999,0.028817,60717.0,60716.0,0.66542781]
["bitfinex","BTCUSD",1728633509722,0.028817,60717.0,60716.0,0.66543036]
["bitfinex","BTCUSD",1728633523764,0.028817,60717.0,60716.0,0.66543399]
["bitfinex","BTCUSD",1728633526352,0.028817,60717.0,60716.0,0.6654332]
["bitfinex","BTCUSD",1728633528549,0.028817,60717.0,60716.0,0.6654348]
["bitfinex","BTCUSD",1728633531464,0.02774826,60717.0,60716.0,0.6654348]
["bitfinex","BTCUSD",1728633532420,0.02938226,60717.0,60716.0,0.6654348]
["bitfinex","BTCUSD",1728633546088,0.02938226,60717.0,60716.0,0.66545363]
["bitfinex","BTCUSD",1728633546318,0.02938226,60717.0,60716.0,0.43129912]
["bitfinex","BTCUSD",1728633546538,0.02938226,60717.0,60716.0,0.66545363]
["bitfinex","BTCUSD",1728633550404,0.02938226,60717.0,60716.0,0.48285451]
["bitfinex","BTCUSD",1728633550631,0.02938226,60717.0,60716.0,0.66545278]
["bitfinex","BTCUSD",1728633551379,0.02938226,60717.0,60716.0,0.48285427]
["bitfinex","BTCUSD",1728633551570,0.02938226,60717.0,60716.0,0.66545262]
["bitfinex","BTCUSD",1728633552482,0.02938226,60717.0,60716.0,0.48285427]
["bitfinex","BTCUSD",1728633552703,0.02938226,60717.0,60716.0,0.66545248]
["bitfinex","BTCUSD",1728633553371,0.02938226,60717.0,60716.0,0.48285427]
["bitfinex","BTCUSD",1728633553581,0.02938226,60717.0,60716.0,0.66545461]
["bitfinex","BTCUSD",1728633555590,0.02938226,60717.0,60716.0,0.48285427]
["bitfinex","BTCUSD",1728633556292,0.02938226,60717.0,60716.0,0.40865551]
["bitfinex","BTCUSD",1728633558954,0.02938226,60717.0,60716.0,0.45811938]
["bitfinex","BTCUSD",1728633560089,0.02938226,60717.0,60716.0,0.45811849]
["bitfinex","BTCUSD",1728633563239,0.02938226,60717.0,60716.0,0.40865551]
["bitfinex","BTCUSD",1728633563666,0.02938226,60717.0,60716.0,0.45811631]
["bitfinex","BTCUSD",1728633563852,0.02938226,60717.0,60716.0,0.40865551]
["bitfinex","BTCUSD",1728633564424,0.02938226,60717.0,60716.0,0.45811609]
["bitfinex","BTCUSD",1728633565051,0.02938226,60717.0,60716.0,0.40865551]
["bitfinex","BTCUSD",1728633565281,0.02938226,60717.0,60716.0,0.45811599]
["bitfinex","BTCUSD",1728633569689,0.02938226,60717.0,60716.0,0.45811448]
["bitfinex","BTCUSD",1728633571592,0.02938226,60717.0,60716.0,0.45811401]
["bitfinex","BTCUSD",1728633572026,0.02938226,60717.0,60716.0,0.45811366]
["bitfinex","BTCUSD",1728633572487,0.02938226,60717.0,60716.0,0.40865551]
["bitfinex","BTCUSD",1728633573018,0.02938226,60717.0,60716.0,0.45811387]
["bitfinex","BTCUSD",1728633573286,0.02938226,60717.0,60716.0,0.40865551]
["bitfinex","BTCUSD",1728633573453,0.02938226,60717.0,60716.0,0.45811398]
["bitfinex","BTCUSD",1728633573633,0.02938226,60717.0,60716.0,0.40865551]
["bitfinex","BTCUSD",1728633573842,0.02938226,60717.0,60716.0,0.45811363]
["bitfinex","BTCUSD",1728633574282,0.02938226,60717.0,60716.0,0.40865551]
["bitfinex","BTCUSD",1728633574490,0.02938226,60717.0,60716.0,0.45811436]
["bitfinex","BTCUSD",1728633574708,0.02938226,60717.0,60716.0,0.40865551]
["bitfinex","BTCUSD",1728633575148,0.02938226,60717.0,60716.0,0.4581147]
["bitfinex","BTCUSD",1728633575376,0.02938226,60717.0,60716.0,0.45811384]
["bitfinex","BTCUSD",1728633577794,0.34691956,60717.0,60716.0,0.005001]
["bitfinex","BTCUSD",1728633578881,0.33291956,60717.0,60716.0,0.005001]
["bitfinex","BTCUSD",1728633579087,0.3191713,60717.0,60716.0,0.005001]
["bitfinex","BTCUSD",1728633579331,0.3331713,60717.0,60716.0,0.005001]
["bitfinex","BTCUSD",1728633580029,0.3471713,60717.0,60716.0,0.005001]
["bitfinex","BTCUSD",1728633580277,0.3611713,60717.0,60716.0,0.005001]
["bitfinex","BTCUSD",1728633580747,0.3471713,60717.0,60716.0,0.005001]
["bitfinex","BTCUSD",1728633581468,0.3471713,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728633581469,0.3611713,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728633581709,0.3611713,60717.0,60716.0,0.005001]
["bitfinex","BTCUSD",1728633587554,0.3611713,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728633596270,0.4611713,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728633596487,0.60711575,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728633597385,0.58054561,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728633600315,0.48694561,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728633600567,0.14825,60708.0,60707.0,0.24657417]
["bitfinex","BTCUSD",1728633600808,0.3175593,60708.0,60707.0,0.24657417]
["bitfinex","BTCUSD",1728633601047,0.3175593,60708.0,60707.0,0.0765]
["bitfinex","BTCUSD",1728633601258,0.148257,60706.0,60704.0,0.0158458]
["bitfinex","BTCUSD",1728633601473,0.1693093,60705.0,60704.0,0.0158458]
["bitfinex","BTCUSD",1728633601684,0.1693093,60705.0,60704.0,0.0208458]
["bitfinex","BTCUSD",1728633601891,0.1693093,60705.0,60704.0,0.0158458]
["bitfinex","BTCUSD",1728633602112,0.1693093,60705.0,60704.0,0.1641058]
["bitfinex","BTCUSD",1728633602541,0.1693093,60705.0,60704.0,0.0158458]
["bitfinex","BTCUSD",1728633602751,0.1723093,60705.0,60704.0,0.0158458]
["bitfinex","BTCUSD",1728633603595,0.1723093,60705.0,60704.0,0.1641058]
["bitfinex","BTCUSD",1728633603870,0.1773093,60705.0,60704.0,0.1691058]
["bitfinex","BTCUSD",1728633604076,0.1723093,60705.0,60704.0,0.0158458]
["bitfinex","BTCUSD",1728633604289,0.1863093,60705.0,60704.0,0.0208458]
["bitfinex","BTCUSD",1728633604502,0.1863093,60705.0,60704.0,0.0158458]
["bitfinex","BTCUSD",1728633604730,0.1723093,60705.0,60704.0,0.0158458]
["bitfinex","BTCUSD",1728633604969,0.1723093,60705.0,60704.0,0.10176931]
["bitfinex","BTCUSD",1728633605643,0.3175663,60705.0,60704.0,0.10176931]
["bitfinex","BTCUSD",1728633606090,0.1833093,60705.0,60704.0,0.10176931]
["bitfinex","BTCUSD",1728633606323,0.5,60713.0,60704.0,0.10176931]
["bitfinex","BTCUSD",1728633606324,0.149862,60717.0,60713.0,0.148237]
["bitfinex","BTCUSD",1728633606570,0.149862,60717.0,60714.0,0.08592351]
["bitfinex","BTCUSD",1728633606571,0.1693093,60715.0,60714.0,0.08592351]
["bitfinex","BTCUSD",1728633606776,0.3175433,60715.0,60711.0,0.31286551]
["bitfinex","BTCUSD",1728633607032,0.14824,60712.0,60711.0,0.0787]
["bitfinex","BTCUSD",1728633607250,0.3175493,60712.0,60711.0,0.0787]
["bitfinex","BTCUSD",1728633607483,0.1693093,60712.0,60711.0,0.0787]
["bitfinex","BTCUSD",1728633608628,0.3175493,60712.0,60711.0,0.0787]
["bitfinex","BTCUSD",1728633609312,0.3315493,60712.0,60711.0,0.0787]
["bitfinex","BTCUSD",1728633610181,0.27592083,60712.0,60704.0,0.0158458]
["bitfinex","BTCUSD",1728633610390,0.296497,60709.0,60704.0,0.0158458]
["bitfinex","BTCUSD",1728633610607,0.1693093,60708.0,60704.0,0.0158458]
["bitfinex","BTCUSD",1728633610815,0.148257,60705.0,60704.0,0.0208458]
["bitfinex","BTCUSD",1728633611029,0.3175663,60705.0,60704.0,0.0208458]
["bitfinex","BTCUSD",1728633611526,0.1693093,60705.0,60704.0,0.1691058]
["bitfinex","BTCUSD",1728633611753,0.0001,60709.0,60708.0,0.15325]
["bitfinex","BTCUSD",1728633611968,0.1694093,60709.0,60708.0,0.15325]
["bitfinex","BTCUSD",1728633613080,0.1694093,60709.0,60708.0,0.14825]
["bitfinex","BTCUSD",1728633613081,0.1834093,60709.0,60708.0,0.14825]
["bitfinex","BTCUSD",1728633613301,0.1834093,60709.0,60708.0,0.15325]
["bitfinex","BTCUSD",1728633614186,0.1694093,60709.0,60708.0,0.15325]
["bitfinex","BTCUSD",1728633615118,0.1834093,60709.0,60708.0,0.15325]
["bitfinex","BTCUSD",1728633615569,0.1974093,60709.0,60708.0,0.15325]
["bitfinex","BTCUSD",1728633615782,0.1834093,60709.0,60708.0,0.15325]
["bitfinex","BTCUSD",1728633616183,0.1974093,60709.0,60708.0,0.15325]
["bitfinex","BTCUSD",1728633620950,0.0281,60709.0,60708.0,0.41297351]
["bitfinex","BTCUSD",1728633621183,0.0281,60709.0,60708.0,0.32505]
["bitfinex","BTCUSD",1728633621407,0.0281,60709.0,60708.0,0.41097351]
["bitfinex","BTCUSD",1728633621635,0.0281,60709.0,60708.0,0.32505]
["bitfinex","BTCUSD",1728633621857,0.0281,60709.0,60708.0,0.43965817]
["bitfinex","BTCUSD",1728633622115,0.0281,60709.0,60708.0,0.41297351]
["bitfinex","BTCUSD",1728633623010,0.001634,60717.0,60716.0,0.40785451]
["bitfinex","BTCUSD",1728633623920,0.001634,60717.0,60716.0,0.40985451]
["bitfinex","BTCUSD",1728633625029,0.001634,60717.0,60716.0,0.49577802]
["bitfinex","BTCUSD",1728633625697,0.014634,60717.0,60716.0,0.322931]
["bitfinex","BTCUSD",1728633625916,0.001634,60717.0,60716.0,0.40785451]
["bitfinex","BTCUSD",1728633626139,0.005634,60717.0,60716.0,0.40785451]
["bitfinex","BTCUSD",1728633626659,0.011634,60717.0,60716.0,0.40885451]
["bitfinex","BTCUSD",1728633626874,0.001634,60717.0,60716.0,0.49577802]
["bitfinex","BTCUSD",1728633627323,0.001634,60717.0,60716.0,0.49777802]
["bitfinex","BTCUSD",1728633627546,0.006634,60717.0,60716.0,0.49777802]
["bitfinex","BTCUSD",1728633628425,0.001634,60717.0,60716.0,0.49577802]
["bitfinex","BTCUSD",1728633628649,0.001634,60717.0,60716.0,0.49677802]
["bitfinex","BTCUSD",1728633630647,0.001634,60717.0,60716.0,0.51977802]
["bitfinex","BTCUSD",1728633631533,0.000818,60722.0,60721.0,0.42154151]
["bitfinex","BTCUSD",1728633632044,0.000818,60722.0,60721.0,0.335618]
["bitfinex","BTCUSD",1728633633038,0.008818,60722.0,60721.0,0.336618]
["bitfinex","BTCUSD",1728633633255,0.004818,60722.0,60721.0,0.335618]
["bitfinex","BTCUSD",1728633633516,0.009318,60722.0,60721.0,0.335618]
["bitfinex","BTCUSD",1728633634733,0.000318,60722.0,60721.0,0.335618]
["bitfinex","BTCUSD",1728633634981,0.001318,60722.0,60721.0,0.335618]
["bitfinex","BTCUSD",1728633635233,0.006318,60722.0,60721.0,0.335618]
["bitfinex","BTCUSD",1728633635483,0.006318,60722.0,60721.0,0.358618]
["bitfinex","BTCUSD",1728633637111,0.41888846,60756.0,60729.0,0.335699]
["bitfinex","BTCUSD",1728633637112,0.000817,60742.0,60729.0,0.335699]
["bitfinex","BTCUSD",1728633637335,0.000817,60742.0,60729.0,0.50754602]
["bitfinex","BTCUSD",1728633638448,0.014,60730.0,60729.0,0.50854602]
["bitfinex","BTCUSD",1728633638876,0.002,60730.0,60729.0,0.41962251]
["bitfinex","BTCUSD",1728633639095,0.006,60730.0,60729.0,0.42062251]
["bitfinex","BTCUSD",1728633639646,0.002,60730.0,60729.0,0.52854602]
["bitfinex","BTCUSD",1728633639906,0.005,60730.0,60729.0,0.52854602]
["bitfinex","BTCUSD",1728633640607,0.005,60730.0,60729.0,0.50554602]
["bitfinex","BTCUSD",1728633641043,0.002,60730.0,60729.0,0.50554602]
["bitfinex","BTCUSD",1728633641273,0.005,60730.0,60729.0,0.50554602]
["bitfinex","BTCUSD",1728633641754,0.002,60730.0,60729.0,0.50554602]
["bitfinex","BTCUSD",1728633642231,0.025,60730.0,60729.0,0.50554602]
["bitfinex","BTCUSD",1728633645542,0.025,60730.0,60729.0,0.333699]
["bitfinex","BTCUSD",1728633645778,0.025,60730.0,60729.0,0.41962251]
["bitfinex","BTCUSD",1728633648401,0.026634,60730.0,60729.0,0.50554602]
["bitfinex","BTCUSD",1728633648625,0.026634,60730.0,60729.0,0.41962251]
["bitfinex","BTCUSD",1728633649087,0.026634,60730.0,60729.0,0.63643177]
["bitfinex","BTCUSD",1728633656182,0.026634,60730.0,60729.0,0.55050826]
["bitfinex","BTCUSD",1728633656901,0.026634,60730.0,60729.0,0.63643177]
["bitfinex","BTCUSD",1728633660390,0.026634,60730.0,60729.0,0.63843177]
["bitfinex","BTCUSD",1728633660645,0.026634,60730.0,60729.0,0.46458475]
["bitfinex","BTCUSD",1728633660908,0.026634,60730.0,60729.0,0.63643177]
["bitfinex","BTCUSD",1728633662872,0.026634,60730.0,60729.0,0.63843177]
["bitfinex","BTCUSD",1728633664716,0.026634,60730.0,60729.0,0.68983943]
["bitfinex","BTCUSD",1728633667680,0.026634,60730.0,60729.0,0.76208091]
["bitfinex","BTCUSD",1728633668148,0.026634,60730.0,60729.0,0.71283943]
["bitfinex","BTCUSD",1728633668370,0.023634,60730.0,60729.0,0.71283943]
["bitfinex","BTCUSD",1728633669317,0.025634,60730.0,60729.0,0.96868805]
["bitfinex","BTCUSD",1728633669533,0.023634,60730.0,60729.0,0.97168805]
["bitfinex","BTCUSD",1728633669963,0.023634,60730.0,60729.0,0.96868805]
["bitfinex","BTCUSD",1728633670403,0.023634,60730.0,60729.0,0.99330879]
["bitfinex","BTCUSD",1728633670620,0.023634,60730.0,60729.0,0.89784928]
["bitfinex","BTCUSD",1728633670852,0.023634,60730.0,60729.0,0.97180921]
["bitfinex","BTCUSD",1728633671088,0.023634,60730.0,60729.0,0.89784928]
["bitfinex","BTCUSD",1728633671320,0.023634,60730.0,60729.0,0.99646202]
["bitfinex","BTCUSD",1728633671756,0.023634,60730.0,60729.0,0.99647445]
["bitfinex","BTCUSD",1728633672201,0.023634,60730.0,60729.0,0.89784928]
["bitfinex","BTCUSD",1728633672671,0.023634,60730.0,60729.0,1.02111521]
["bitfinex","BTCUSD",1728633673507,0.023634,60730.0,60729.0,0.89784928]
["bitfinex","BTCUSD",1728633675565,0.023634,60730.0,60729.0,0.89799958]
["bitfinex","BTCUSD",1728633676465,0.003634,60730.0,60729.0,0.89799958]
["bitfinex","BTCUSD",1728633679923,0.003634,60730.0,60729.0,0.89810727]
["bitfinex","BTCUSD",1728633680621,0.003634,60730.0,60729.0,0.72426025]
["bitfinex","BTCUSD",1728633680867,0.003634,60730.0,60729.0,0.87310727]
["bitfinex","BTCUSD",1728633681534,0.003634,60730.0,60729.0,0.87510727]
["bitfinex","BTCUSD",1728633682223,0.005634,60730.0,60729.0,0.87510727]
["bitfinex","BTCUSD",1728633682437,0.005634,60730.0,60729.0,0.87210727]
["bitfinex","BTCUSD",1728633683561,0.005634,60730.0,60729.0,0.87410727]
["bitfinex","BTCUSD",1728633684043,0.003634,60730.0,60729.0,0.69183943]
["bitfinex","BTCUSD",1728633684257,0.003634,60730.0,60729.0,0.87421711]
["bitfinex","BTCUSD",1728633684258,0.005634,60730.0,60729.0,0.87421711]
["bitfinex","BTCUSD",1728633685589,0.099017,60742.0,60730.0,0.357096]
["bitfinex","BTCUSD",1728633685590,0.000817,60742.0,60730.0,0.357096]
["bitfinex","BTCUSD",1728633685808,0.000817,60742.0,60730.0,0.83342344]
["bitfinex","BTCUSD",1728633686062,0.000817,60742.0,60730.0,0.61457022]
["bitfinex","BTCUSD",1728633686497,0.000817,60742.0,60730.0,1.21555059]
["bitfinex","BTCUSD",1728633686707,0.000817,60742.0,60730.0,0.96980303]
["bitfinex","BTCUSD",1728633687439,0.000817,60742.0,60730.0,0.97380303]
["bitfinex","BTCUSD",1728633687688,0.000817,60742.0,60730.0,0.96980303]
["bitfinex","BTCUSD",1728633687926,0.000817,60742.0,60730.0,0.97380303]
["bitfinex","BTCUSD",1728633688154,0.000817,60742.0,60730.0,1.19261666]
["bitfinex","BTCUSD",1728633688406,0.000817,60742.0,60730.0,0.97380303]
["bitfinex","BTCUSD",1728633688875,0.000817,60742.0,60741.0,0.49911702]
["bitfinex","BTCUSD",1728633689098,0.000817,60742.0,60741.0,0.78023344]
["bitfinex","BTCUSD",1728633689530,0.000817,60742.0,60741.0,0.6814947]
["bitfinex","BTCUSD",1728633689738,0.000817,60742.0,60741.0,0.78023344]
["bitfinex","BTCUSD",1728633690170,0.004817,60742.0,60741.0,0.6814947]
["bitfinex","BTCUSD",1728633690384,0.004817,60742.0,60741.0,0.77921806]
["bitfinex","BTCUSD",1728633690853,0.011817,60742.0,60741.0,0.70618358]
["bitfinex","BTCUSD",1728633691296,0.011817,60742.0,60741.0,0.78020877]
["bitfinex","BTCUSD",1728633691976,0.011817,60742.0,60741.0,0.59783109]
["bitfinex","BTCUSD",1728633692200,0.011817,60742.0,60741.0,0.78000631]
["bitfinex","BTCUSD",1728633693097,0.011817,60742.0,60741.0,0.70598112]
["bitfinex","BTCUSD",1728633693328,0.011817,60742.0,60741.0,0.77999332]
["bitfinex","BTCUSD",1728633693548,0.011817,60742.0,60741.0,0.80471986]
["bitfinex","BTCUSD",1728633694025,0.011817,60742.0,60741.0,0.80462451]
["bitfinex","BTCUSD",1728633694259,0.011817,60742.0,60741.0,0.70594289]
["bitfinex","BTCUSD",1728633694479,0.011817,60742.0,60741.0,0.80462451]
["bitfinex","BTCUSD",1728633695165,0.011817,60742.0,60741.0,0.80461491]
["bitfinex","BTCUSD",1728633696264,0.011817,60742.0,60741.0,0.70594289]
["bitfinex","BTCUSD",1728633696696,0.011817,60742.0,60741.0,0.52661938]
["bitfinex","BTCUSD",1728633696921,0.011817,60742.0,60741.0,0.6006118]
["bitfinex","BTCUSD",1728633697575,0.011817,60742.0,60741.0,0.68653531]
["bitfinex","BTCUSD",1728633698226,0.011817,60742.0,60741.0,0.50439832]
["bitfinex","BTCUSD",1728633699161,0.011817,60742.0,60741.0,0.3325513]
["bitfinex","BTCUSD",1728633699405,0.011817,60742.0,60741.0,0.26378239]
["bitfinex","BTCUSD",1728633699861,0.011817,60742.0,60741.0,0.17785888]
["bitfinex","BTCUSD",1728633700080,0.011817,60742.0,60741.0,0.26378239]
["bitfinex","BTCUSD",1728633701047,0.011817,60742.0,60741.0,0.3131049]
["bitfinex","BTCUSD",1728633701714,0.011817,60742.0,60741.0,0.26378239]
["bitfinex","BTCUSD",1728633702827,0.011817,60742.0,60741.0,0.52549832]
["bitfinex","BTCUSD",1728633703046,0.011817,60742.0,60741.0,0.5222059]
["bitfinex","BTCUSD",1728633703261,0.011817,60742.0,60741.0,0.57153033]
["bitfinex","BTCUSD",1728633703914,0.011817,60742.0,60741.0,0.5222059]
["bitfinex","BTCUSD",1728633704349,0.011817,60742.0,60741.0,0.57153033]
["bitfinex","BTCUSD",1728633704814,0.011817,60742.0,60741.0,0.30908331]
["bitfinex","BTCUSD",1728633705034,0.011817,60742.0,60741.0,0.39500682]
["bitfinex","BTCUSD",1728633707985,0.00238483,60751.0,60746.0,0.444466]
["bitfinex","BTCUSD",1728633708203,0.17169413,60751.0,60747.0,0.08592351]
["bitfinex","BTCUSD",1728633708454,0.17169413,60751.0,60750.0,0.148148]
["bitfinex","BTCUSD",1728633708704,0.17169413,60751.0,60747.0,0.08592351]
["bitfinex","BTCUSD",1728633708930,0.2635093,60750.0,60748.0,0.148152]
["bitfinex","BTCUSD",1728633709422,0.2635093,60750.0,60746.0,0.001]
["bitfinex","BTCUSD",1728633709650,0.0637,60749.0,60746.0,0.001]
["bitfinex","BTCUSD",1728633709867,0.1693093,60748.0,60746.0,0.149156]
["bitfinex","BTCUSD",1728633710105,0.1693093,60748.0,60747.0,0.001]
["bitfinex","BTCUSD",1728633711557,0.1693093,60748.0,60746.0,0.148156]
["bitfinex","BTCUSD",1728633711786,0.1703093,60748.0,60747.0,0.002]
["bitfinex","BTCUSD",1728633712526,0.1693093,60748.0,60747.0,0.001]
["bitfinex","BTCUSD",1728633713008,0.1693093,60748.0,60745.0,0.148159]
["bitfinex","BTCUSD",1728633713256,0.1693093,60748.0,60746.0,0.148157]
["bitfinex","BTCUSD",1728633713506,0.1693093,60748.0,60746.0,0.001]
["bitfinex","BTCUSD",1728633713754,0.1693093,60748.0,60746.0,0.148156]
["bitfinex","BTCUSD",1728633714005,0.1743093,60748.0,60747.0,0.001]
["bitfinex","BTCUSD",1728633714236,0.1743093,60748.0,60746.0,0.149156]
["bitfinex","BTCUSD",1728633714497,0.1743093,60748.0,60746.0,0.002]
["bitfinex","BTCUSD",1728633715023,0.1693093,60748.0,60746.0,0.001]
["bitfinex","BTCUSD",1728633715257,0.1743093,60748.0,60747.0,0.149155]
["bitfinex","BTCUSD",1728633715519,0.1743093,60748.0,60747.0,0.23507851]
["bitfinex","BTCUSD",1728633716023,0.1743093,60748.0,60747.0,0.23407851]
["bitfinex","BTCUSD",1728633716024,0.1693093,60748.0,60747.0,0.23407851]
["bitfinex","BTCUSD",1728633716504,0.1693093,60748.0,60747.0,0.23507851]
["bitfinex","BTCUSD",1728633717445,0.1759433,60748.0,60747.0,0.23507851]
["bitfinex","BTCUSD",1728633717934,0.1709433,60748.0,60747.0,0.149155]
["bitfinex","BTCUSD",1728633718176,0.1759433,60748.0,60747.0,0.150155]
["bitfinex","BTCUSD",1728633719658,0.1759433,60748.0,60747.0,0.002]
["bitfinex","BTCUSD",1728633719931,0.1759433,60748.0,60747.0,0.150155]
["bitfinex","BTCUSD",1728633720427,0.1759433,60748.0,60747.0,0.002]
["bitfinex","BTCUSD",1728633720690,0.1759433,60748.0,60747.0,0.150155]
["bitfinex","BTCUSD",1728633722804,0.0877603,60748.0,60747.0,0.150155]
["bitfinex","BTCUSD",1728633726159,0.006634,60748.0,60747.0,0.150155]
["bitfinex","BTCUSD",1728633726412,0.006634,60748.0,60747.0,0.23607851]
["bitfinex","BTCUSD",1728633726690,0.006634,60748.0,60747.0,0.40857851]
["bitfinex","BTCUSD",1728633730349,0.006634,60748.0,60747.0,0.40939551]
["bitfinex","BTCUSD",1728633732502,0.006634,60748.0,60747.0,0.53487412]
["bitfinex","BTCUSD",1728633737195,0.001634,60748.0,60747.0,0.53387412]
["bitfinex","BTCUSD",1728633737428,0.001634,60748.0,60747.0,0.53287412]
["bitfinex","BTCUSD",1728633737659,0.001634,60748.0,60747.0,0.53487412]
["bitfinex","BTCUSD",1728633737660,0.006634,60748.0,60747.0,0.53487412]
["bitfinex","BTCUSD",1728633738096,0.001634,60748.0,60747.0,0.53387412]
["bitfinex","BTCUSD",1728633738297,0.001634,60748.0,60747.0,0.53487412]
["bitfinex","BTCUSD",1728633738528,0.006634,60748.0,60747.0,0.53487412]
["bitfinex","BTCUSD",1728633740433,0.001634,60748.0,60747.0,0.53287412]
["bitfinex","BTCUSD",1728633740673,0.006634,60748.0,60747.0,0.53487412]
["bitfinex","BTCUSD",1728633740902,0.006634,60748.0,60747.0,0.58826917]
["bitfinex","BTCUSD",1728633741128,0.006634,60748.0,60747.0,0.72119224]
["bitfinex","BTCUSD",1728633741129,0.001634,60748.0,60747.0,0.72119224]
["bitfinex","BTCUSD",1728633741355,0.006634,60748.0,60747.0,0.82098234]
["bitfinex","BTCUSD",1728633741580,0.006634,60748.0,60747.0,0.72119224]
["bitfinex","BTCUSD",1728633741804,0.001634,60748.0,60747.0,0.72019224]
["bitfinex","BTCUSD",1728633742023,0.001634,60748.0,60747.0,0.58726282]
["bitfinex","BTCUSD",1728633742245,0.002634,60748.0,60747.0,0.53787412]
["bitfinex","BTCUSD",1728633742474,0.002634,60748.0,60747.0,0.81897918]
["bitfinex","BTCUSD",1728633742939,0.002634,60748.0,60747.0,0.72018908]
["bitfinex","BTCUSD",1728633743385,0.001634,60748.0,60747.0,0.81897918]
["bitfinex","BTCUSD",1728633743605,0.003634,60748.0,60747.0,0.81897918]
["bitfinex","BTCUSD",1728633744053,0.003634,60748.0,60747.0,0.72018908]
["bitfinex","BTCUSD",1728633744279,0.001634,60748.0,60747.0,0.8188984]
["bitfinex","BTCUSD",1728633744537,0.002634,60748.0,60747.0,0.8208984]
["bitfinex","BTCUSD",1728633744758,0.002634,60748.0,60747.0,0.7451445]
["bitfinex","BTCUSD",1728633744981,0.002634,60748.0,60747.0,0.7431445]
["bitfinex","BTCUSD",1728633745208,0.002634,60748.0,60747.0,0.8418984]
["bitfinex","BTCUSD",1728633745429,0.002634,60748.0,60747.0,0.8171963]
["bitfinex","BTCUSD",1728633745652,0.002634,60748.0,60747.0,0.7431445]
["bitfinex","BTCUSD",1728633745940,0.002634,60748.0,60747.0,0.79419626]
["bitfinex","BTCUSD",1728633746378,0.001634,60748.0,60747.0,0.79419626]
["bitfinex","BTCUSD",1728633746873,0.003634,60748.0,60747.0,0.7201445]
["bitfinex","BTCUSD",1728633748519,0.003634,60748.0,60747.0,0.72007305]
["bitfinex","BTCUSD",1728633749464,0.003634,60748.0,60747.0,0.79409669]
["bitfinex","BTCUSD",1728633752497,0.003634,60748.0,60747.0,0.61189776]
["bitfinex","BTCUSD",1728633753911,0.003634,60748.0,60747.0,0.63489776]
["bitfinex","BTCUSD",1728633754621,0.003634,60748.0,60747.0,0.56087412]
["bitfinex","BTCUSD",1728633760022,0.001634,60748.0,60747.0,1.15263962]
["bitfinex","BTCUSD",1728633760293,0.001634,60748.0,60747.0,1.00563884]
["bitfinex","BTCUSD",1728633760538,0.001634,60748.0,60747.0,0.88224486]
["bitfinex","BTCUSD",1728633760539,0.002634,60748.0,60747.0,0.88224486]
["bitfinex","BTCUSD",1728633760774,0.012634,60748.0,60747.0,0.88224486]
["bitfinex","BTCUSD",1728633761002,0.011634,60748.0,60747.0,0.79632135]
["bitfinex","BTCUSD",1728633761227,0.011634,60748.0,60747.0,0.80032135]
["bitfinex","BTCUSD",1728633761466,0.011634,60748.0,60747.0,0.92359616]
["bitfinex","BTCUSD",1728633762423,0.011634,60748.0,60747.0,0.61825056]
["bitfinex","BTCUSD",1728633762687,0.011634,60748.0,60747.0,0.92354878]
["bitfinex","BTCUSD",1728633764141,0.011634,60748.0,60747.0,0.91954878]
["bitfinex","BTCUSD",1728633764373,0.011634,60748.0,60747.0,0.92254878]
["bitfinex","BTCUSD",1728633765801,0.011634,60748.0,60747.0,1.00847229]
["bitfinex","BTCUSD",1728633766566,0.011634,60748.0,60747.0,0.92254878]
["bitfinex","BTCUSD",1728633766810,0.011634,60748.0,60747.0,1.00847229]
["bitfinex","BTCUSD",1728633767240,0.011634,60748.0,60747.0,1.00839002]
["bitfinex","BTCUSD",1728633767512,0.011634,60748.0,60747.0,0.88514825]
["bitfinex","BTCUSD",1728633771874,0.011634,60748.0,60747.0,0.79922474]
["bitfinex","BTCUSD",1728633773186,0.011634,60748.0,60747.0,0.89781405]
["bitfinex","BTCUSD",1728633774581,0.011634,60748.0,60747.0,0.79922474]
["bitfinex","BTCUSD",1728633775674,0.011634,60748.0,60747.0,0.92246651]
["bitfinex","BTCUSD",1728633775890,0.011634,60748.0,60747.0,0.79922474]
["bitfinex","BTCUSD",1728633776119,0.011634,60748.0,60747.0,0.88514825]
["bitfinex","BTCUSD",1728633776335,0.011634,60748.0,60747.0,1.00839002]
["bitfinex","BTCUSD",1728633778534,0.011634,60748.0,60747.0,0.88514825]
["bitfinex","BTCUSD",1728633778763,0.011634,60748.0,60747.0,0.88520762]
["bitfinex","BTCUSD",1728633780077,0.011634,60748.0,60747.0,0.79928411]
["bitfinex","BTCUSD",1728633782159,0.011634,60748.0,60747.0,0.88520762]
["bitfinex","BTCUSD",1728633783617,0.011634,60748.0,60747.0,0.79928411]
["bitfinex","BTCUSD",1728633784056,0.011634,60748.0,60747.0,0.88520762]
["bitfinex","BTCUSD",1728633785639,0.011634,60748.0,60747.0,1.05451692]
["bitfinex","BTCUSD",1728633788368,0.011634,60748.0,60747.0,1.20245529]
["bitfinex","BTCUSD",1728633789036,0.011634,60748.0,60747.0,1.19945529]
["bitfinex","BTCUSD",1728633789251,0.011634,60748.0,60747.0,1.20345529]
["bitfinex","BTCUSD",1728633789476,0.011634,60748.0,60747.0,1.20385451]
["bitfinex","BTCUSD",1728633790630,0.011634,60748.0,60747.0,0.70600434]
["bitfinex","BTCUSD",1728633796030,0.011634,60748.0,60747.0,0.70604655]
["bitfinex","BTCUSD",1728633798969,0.011634,60748.0,60747.0,0.70607375]
["bitfinex","BTCUSD",1728633800383,0.011634,60748.0,60747.0,0.94017103]
["bitfinex","BTCUSD",1728633800617,0.011634,60748.0,60747.0,0.85424752]
["bitfinex","BTCUSD",1728633801352,0.011634,60748.0,60747.0,0.94017103]
["bitfinex","BTCUSD",1728633801583,0.011634,60748.0,60747.0,0.85424752]
["bitfinex","BTCUSD",1728633802325,0.011634,60748.0,60747.0,0.94017103]
["bitfinex","BTCUSD",1728633802562,0.011634,60748.0,60747.0,0.85424752]
["bitfinex","BTCUSD",1728633803019,0.011634,60748.0,60747.0,0.94017103]
["bitfinex","BTCUSD",1728633803260,0.011634,60748.0,60747.0,1.03577103]
["bitfinex","BTCUSD",1728633804527,0.011634,60748.0,60747.0,0.94984752]
["bitfinex","BTCUSD",1728633804734,0.011634,60748.0,60747.0,0.61935056]
["bitfinex","BTCUSD",1728633804939,0.011634,60748.0,60747.0,0.70527407]
["bitfinex","BTCUSD",1728633805195,0.011634,60748.0,60747.0,0.61935056]
["bitfinex","BTCUSD",1728633806402,0.011634,60748.0,60747.0,0.80179933]
["bitfinex","BTCUSD",1728633807898,0.011634,60748.0,60747.0,0.61935056]
["bitfinex","BTCUSD",1728633811566,0.011634,60748.0,60747.0,0.80179717]
["bitfinex","BTCUSD",1728633813814,0.011634,60748.0,60747.0,0.80179679]
["bitfinex","BTCUSD",1728633822182,0.011634,60748.0,60747.0,0.80179654]
["bitfinex","BTCUSD",1728633823322,0.011634,60748.0,60747.0,0.70619657]
["bitfinex","BTCUSD",1728633827922,0.011634,60748.0,60747.0,0.52375056]
["bitfinex","BTCUSD",1728633828190,0.011634,60748.0,60747.0,0.70619755]
["bitfinex","BTCUSD",1728633832307,0.01142412,60748.0,60747.0,0.70619755]
["bitfinex","BTCUSD",1728633832736,0.01142412,60748.0,60747.0,0.70620039]
["bitfinex","BTCUSD",1728633835767,0.01142412,60748.0,60747.0,0.79940039]
["bitfinex","BTCUSD",1728633837441,0.01142412,60748.0,60747.0,0.61695056]
["bitfinex","BTCUSD",1728633837658,0.01142412,60748.0,60747.0,0.79943171]
["bitfinex","BTCUSD",1728633840737,0.01142412,60748.0,60747.0,0.79943187]
["bitfinex","BTCUSD",1728633841597,0.01142412,60748.0,60747.0,0.46982975]
["bitfinex","BTCUSD",1728633841806,0.10652412,60748.0,60747.0,0.38682975]
["bitfinex","BTCUSD",1728633842047,0.10652412,60748.0,60747.0,0.38282975]
["bitfinex","BTCUSD",1728633842472,0.10652412,60748.0,60747.0,0.33345331]
["bitfinex","BTCUSD",1728633842708,0.10652412,60748.0,60747.0,0.43227712]
["bitfinex","BTCUSD",1728633842929,0.10652412,60748.0,60747.0,0.5628137]
["bitfinex","BTCUSD",1728633843419,0.10852412,60748.0,60747.0,0.46398989]
["bitfinex","BTCUSD",1728633844092,0.10852412,60748.0,60747.0,0.33145331]
["bitfinex","BTCUSD",1728633844539,0.10852412,60748.0,60747.0,0.40554388]
["bitfinex","BTCUSD",1728633845457,0.10852412,60748.0,60747.0,0.49131505]
["bitfinex","BTCUSD",1728633846587,0.10852412,60748.0,60747.0,0.30898513]
["bitfinex","BTCUSD",1728633846813,0.10852412,60748.0,60747.0,0.28427738]
["bitfinex","BTCUSD",1728633847478,0.10852412,60748.0,60747.0,0.23489551]
["bitfinex","BTCUSD",1728633847696,0.10852412,60748.0,60747.0,0.28427738]
["bitfinex","BTCUSD",1728633848351,0.10852412,60748.0,60747.0,0.23489551]
["bitfinex","BTCUSD",1728633851853,0.01342412,60748.0,60747.0,0.33049039]
["bitfinex","BTCUSD",1728633855957,0.01342412,60748.0,60747.0,0.23489551]
["bitfinex","BTCUSD",1728633867457,0.0288537,60748.0,60747.0,0.23489551]
["bitfinex","BTCUSD",1728633868166,0.01342412,60748.0,60747.0,0.23489551]
["bitfinex","BTCUSD",1728633868650,0.02885674,60748.0,60747.0,0.23489551]
["bitfinex","BTCUSD",1728633868900,0.01342412,60748.0,60747.0,0.23489551]
["bitfinex","BTCUSD",1728633869401,0.0288613,60748.0,60747.0,0.23489551]
["bitfinex","BTCUSD",1728633870295,0.02886146,60748.0,60747.0,0.23489551]
["bitfinex","BTCUSD",1728633871071,0.01342412,60748.0,60747.0,0.23489551]
["bitfinex","BTCUSD",1728633871302,0.01342412,60748.0,60747.0,0.40819551]
["bitfinex","BTCUSD",1728633871788,0.02886816,60748.0,60747.0,0.40819551]
["bitfinex","BTCUSD",1728633872275,0.02686816,60748.0,60747.0,0.40819551]
["bitfinex","BTCUSD",1728633872516,0.01242412,60748.0,60747.0,0.45753194]
["bitfinex","BTCUSD",1728633873450,0.01242412,60748.0,60747.0,0.59612367]
["bitfinex","BTCUSD",1728633873686,0.01142412,60748.0,60747.0,0.76844883]
["bitfinex","BTCUSD",1728633873921,0.01142412,60748.0,60747.0,0.85437234]
["bitfinex","BTCUSD",1728633874171,0.01142412,60748.0,60747.0,0.87904056]
["bitfinex","BTCUSD",1728633874702,0.01142412,60748.0,60747.0,0.75669947]
["bitfinex","BTCUSD",1728633874935,0.01342412,60748.0,60747.0,0.75669947]
["bitfinex","BTCUSD",1728633875408,0.01142412,60748.0,60747.0,0.92600877]
["bitfinex","BTCUSD",1728633875900,0.01142412,60748.0,60747.0,0.93000877]
["bitfinex","BTCUSD",1728633876844,0.01142412,60748.0,60747.0,0.92800877]
["bitfinex","BTCUSD",1728633877065,0.01142412,60748.0,60747.0,0.92700877]
["bitfinex","BTCUSD",1728633877296,0.01142412,60748.0,60747.0,0.93300877]
["bitfinex","BTCUSD",1728633877518,0.01142412,60748.0,60747.0,0.93500877]
["bitfinex","BTCUSD",1728633878259,0.01142412,60748.0,60747.0,0.94300877]
["bitfinex","BTCUSD",1728633878544,0.01142412,60748.0,60747.0,0.93500877]
["bitfinex","BTCUSD",1728633879009,0.01142412,60748.0,60747.0,0.94500877]
["bitfinex","BTCUSD",1728633879282,0.00238483,60751.0,60750.0,0.352048]
["bitfinex","BTCUSD",1728633879545,0.00238483,60751.0,60750.0,0.92678477]
["bitfinex","BTCUSD",1728633880488,0.00238483,60751.0,60750.0,0.93078477]
["bitfinex","BTCUSD",1728633881477,0.00238483,60751.0,60750.0,1.06108933]
["bitfinex","BTCUSD",1728633881697,0.00238483,60751.0,60750.0,0.93778477]
["bitfinex","BTCUSD",1728633882811,0.00238483,60751.0,60750.0,0.93770241]
["bitfinex","BTCUSD",1728633883479,0.00238483,60751.0,60750.0,1.06099335]
["bitfinex","BTCUSD",1728633884586,0.00238483,60751.0,60750.0,1.07303337]
["bitfinex","BTCUSD",1728633885083,0.00238483,60751.0,60750.0,1.05899335]
["bitfinex","BTCUSD",1728633885542,0.00238483,60751.0,60750.0,0.97306984]
["bitfinex","BTCUSD",1728633886446,0.00238483,60751.0,60750.0,1.0075517]
["bitfinex","BTCUSD",1728633886672,0.00238483,60751.0,60750.0,0.92162819]
["bitfinex","BTCUSD",1728633886925,0.00238483,60751.0,60750.0,0.63431889]
["bitfinex","BTCUSD",1728633887385,0.00238483,60751.0,60750.0,0.68567199]
["bitfinex","BTCUSD",1728633887630,0.00238483,60751.0,60750.0,0.51098529]
["bitfinex","BTCUSD",1728633891061,0.00238483,60751.0,60750.0,0.40292251]
["bitfinex","BTCUSD",1728633891554,0.00238483,60751.0,60750.0,0.58491555]
["bitfinex","BTCUSD",1728633891754,0.00238483,60751.0,60750.0,0.32897151]
["bitfinex","BTCUSD",1728633894126,0.00238483,60751.0,60750.0,0.40291827]
["bitfinex","BTCUSD",1728633895844,0.00238483,60751.0,60750.0,0.63627555]
["bitfinex","BTCUSD",1728633896077,0.00238483,60751.0,60750.0,0.51096242]
["bitfinex","BTCUSD",1728633896311,0.00238483,60751.0,60750.0,0.58491246]
["bitfinex","BTCUSD",1728633900221,0.00238483,60751.0,60750.0,0.51096242]
["bitfinex","BTCUSD",1728633900535,0.00238483,60751.0,60750.0,0.5849197]
["bitfinex","BTCUSD",1728633901005,0.00238483,60751.0,60750.0,0.58493727]
["bitfinex","BTCUSD",1728633901730,0.00238483,60751.0,60750.0,0.51097877]
["bitfinex","BTCUSD",1728633901925,0.00238483,60751.0,60750.0,0.56236913]
["bitfinex","BTCUSD",1728633902199,0.00238483,60751.0,60750.0,0.58493939]
["bitfinex","BTCUSD",1728633902430,0.00238483,60751.0,60750.0,0.56236914]
["bitfinex","BTCUSD",1728633905029,0.00238483,60751.0,60750.0,0.56240006]
["bitfinex","BTCUSD",1728633906487,0.00238483,60751.0,60750.0,0.66102815]
["bitfinex","BTCUSD",1728633906921,0.00238483,60751.0,60750.0,0.57510464]
["bitfinex","BTCUSD",1728633906922,0.00238483,60751.0,60750.0,0.66102815]
["bitfinex","BTCUSD",1728633909601,0.00238483,60751.0,60750.0,0.66112513]
["bitfinex","BTCUSD",1728633909835,0.00238483,60751.0,60750.0,0.39263945]
["bitfinex","BTCUSD",1728633910069,0.00238483,60751.0,60750.0,0.28453762]
["bitfinex","BTCUSD",1728633910305,0.00238483,60751.0,60750.0,0.24507151]
["bitfinex","BTCUSD",1728633910801,0.00238483,60751.0,60750.0,0.2944051]
["bitfinex","BTCUSD",1728633911264,0.00238483,60751.0,60750.0,0.2904051]
["bitfinex","BTCUSD",1728633912006,0.00238483,60751.0,60750.0,0.2834051]
["bitfinex","BTCUSD",1728633912246,0.00238483,60751.0,60750.0,0.2894051]
["bitfinex","BTCUSD",1728633912771,0.00238483,60751.0,60750.0,0.2834051]
["bitfinex","BTCUSD",1728633913043,0.00338483,60751.0,60750.0,0.2834051]
["bitfinex","BTCUSD",1728633914215,0.00338483,60751.0,60750.0,0.2834254]
["bitfinex","BTCUSD",1728633914455,0.00338483,60751.0,60750.0,0.23407151]
["bitfinex","BTCUSD",1728633914920,0.00338483,60751.0,60750.0,0.2834311]
["bitfinex","BTCUSD",1728633915681,0.00338483,60751.0,60750.0,0.23407151]
["bitfinex","BTCUSD",1728633916596,0.00338483,60751.0,60750.0,0.30810235]
["bitfinex","BTCUSD",1728633917056,0.00338483,60751.0,60750.0,0.23407151]
["bitfinex","BTCUSD",1728633917503,0.00338483,60751.0,60750.0,0.30810235]
["bitfinex","BTCUSD",1728633918428,0.00338483,60751.0,60750.0,0.49037809]
["bitfinex","BTCUSD",1728633918869,0.00338483,60751.0,60750.0,0.49040886]
["bitfinex","BTCUSD",1728633919317,0.00338483,60751.0,60750.0,0.30813738]
["bitfinex","BTCUSD",1728633919604,0.00338483,60751.0,60750.0,0.49042372]
["bitfinex","BTCUSD",1728633921606,0.00338483,60751.0,60750.0,0.30813738]
["bitfinex","BTCUSD",1728633922271,0.00338483,60751.0,60750.0,0.49040664]
["bitfinex","BTCUSD",1728633922615,0.00338483,60751.0,60750.0,0.30813738]
["bitfinex","BTCUSD",1728633922856,0.00338483,60751.0,60750.0,0.49040255]
["bitfinex","BTCUSD",1728633923205,0.00338483,60751.0,60750.0,0.30813738]
["bitfinex","BTCUSD",1728633923537,0.00338483,60751.0,60750.0,0.23407151]
["bitfinex","BTCUSD",1728633923775,0.00338483,60751.0,60750.0,0.30813487]
["bitfinex","BTCUSD",1728633925756,0.00338483,60751.0,60750.0,0.49038485]
["bitfinex","BTCUSD",1728633930366,0.00338483,60751.0,60750.0,0.23407151]
["bitfinex","BTCUSD",1728633930570,0.00338483,60751.0,60750.0,0.56540967]
["bitfinex","BTCUSD",1728633931135,0.00338483,60751.0,60750.0,0.49134357]
["bitfinex","BTCUSD",1728633931878,0.00338483,60751.0,60750.0,0.30907151]
["bitfinex","BTCUSD",1728633933115,0.00338483,60751.0,60750.0,0.49818689]
["bitfinex","BTCUSD",1728633933312,0.00338483,60751.0,60750.0,0.51989502]
["bitfinex","BTCUSD",1728633933914,0.00338483,60751.0,60750.0,0.57133786]
["bitfinex","BTCUSD",1728633935036,0.00238483,60751.0,60750.0,0.57133786]
["bitfinex","BTCUSD",1728633935626,0.01238483,60751.0,60750.0,0.57133786]
["bitfinex","BTCUSD",1728633938412,0.01238483,60751.0,60750.0,0.57433786]
["bitfinex","BTCUSD",1728633938884,0.01238483,60751.0,60750.0,0.57133786]
["bitfinex","BTCUSD",1728633939112,0.01238483,60751.0,60750.0,0.57433786]
["bitfinex","BTCUSD",1728633940249,0.01238483,60751.0,60750.0,0.57233786]
["bitfinex","BTCUSD",1728633942011,0.01238483,60751.0,60750.0,0.40049084]
["bitfinex","BTCUSD",1728633942257,0.01238483,60751.0,60750.0,0.57233786]
["bitfinex","BTCUSD",1728633943344,0.01238483,60751.0,60750.0,0.48641435]
["bitfinex","BTCUSD",1728633943564,0.01238483,60751.0,60750.0,0.75462286]
["bitfinex","BTCUSD",1728633944328,0.01238483,60751.0,60750.0,0.58277584]
["bitfinex","BTCUSD",1728633944532,0.01238483,60751.0,60750.0,0.57233786]
["bitfinex","BTCUSD",1728633947326,0.01238483,60751.0,60750.0,0.74164716]
["bitfinex","BTCUSD",1728633947541,0.01238483,60751.0,60750.0,0.74664716]
["bitfinex","BTCUSD",1728633948606,0.01238483,60751.0,60750.0,0.92890985]
["bitfinex","BTCUSD",1728633949720,0.01238483,60751.0,60750.0,1.07700828]
["bitfinex","BTCUSD",1728633954267,0.01238483,60751.0,60750.0,1.07688228]
["bitfinex","BTCUSD",1728633955399,0.01238483,60751.0,60750.0,0.9288259]
["bitfinex","BTCUSD",1728633959014,0.01238483,60751.0,60750.0,0.66855675]
["bitfinex","BTCUSD",1728633959258,0.01238483,60751.0,60750.0,0.67355675]
["bitfinex","BTCUSD",1728633960459,0.01238483,60751.0,60750.0,0.66855675]
["bitfinex","BTCUSD",1728633961940,0.01238483,60751.0,60750.0,0.67355675]
["bitfinex","BTCUSD",1728633962159,0.01238483,60751.0,60750.0,0.75948026]
["bitfinex","BTCUSD",1728633963690,0.01238483,60751.0,60750.0,0.67355675]
["bitfinex","BTCUSD",1728633965297,0.01238483,60751.0,60750.0,0.66855675]
["bitfinex","BTCUSD",1728633965815,0.01238483,60751.0,60750.0,0.67355675]
["bitfinex","BTCUSD",1728633966793,0.01238483,60751.0,60750.0,0.49141435]
["bitfinex","BTCUSD",1728633967033,0.01238483,60751.0,60750.0,0.75952826]
["bitfinex","BTCUSD",1728633971727,0.01238483,60751.0,60750.0,0.90759411]
["bitfinex","BTCUSD",1728633974760,0.01238483,60751.0,60750.0,0.90767582]
["bitfinex","BTCUSD",1728633975203,0.01238483,60751.0,60750.0,0.75952826]
["bitfinex","BTCUSD",1728633976333,0.01238483,60751.0,60750.0,0.7596473]
["bitfinex","BTCUSD",1728633977026,0.01238483,60751.0,60750.0,0.7546473]
["bitfinex","BTCUSD",1728633977278,0.01238483,60751.0,60750.0,0.7596473]
["bitfinex","BTCUSD",1728633984273,0.01238483,60751.0,60750.0,0.7546473]
["bitfinex","BTCUSD",1728633984274,0.01238483,60751.0,60750.0,0.7596473]
["bitfinex","BTCUSD",1728633984979,0.01238483,60751.0,60750.0,0.67372379]
["bitfinex","BTCUSD",1728633985692,0.01238483,60751.0,60750.0,0.66872379]
["bitfinex","BTCUSD",1728633986664,0.01238483,60751.0,60750.0,0.67372379]
["bitfinex","BTCUSD",1728633988349,0.01238483,60751.0,60750.0,0.66872379]
["bitfinex","BTCUSD",1728633989329,0.01238483,60751.0,60750.0,0.67372379]
["bitfinex","BTCUSD",1728633989568,0.01238483,60751.0,60750.0,0.66872379]
["bitfinex","BTCUSD",1728633989798,0.01238483,60751.0,60750.0,0.67372379]
["bitfinex","BTCUSD",1728633994094,0.01238483,60751.0,60750.0,0.7596473]
["bitfinex","BTCUSD",1728633996710,0.01238483,60751.0,60750.0,0.7546473]
["bitfinex","BTCUSD",1728633997234,0.01238483,60751.0,60750.0,0.66872379]
["bitfinex","BTCUSD",1728633998650,0.01238483,60751.0,60750.0,0.48641435]
["bitfinex","BTCUSD",1728633999514,0.01238483,60751.0,60750.0,0.49141435]
["bitfinex","BTCUSD",1728633999687,0.01238483,60751.0,60750.0,0.57733786]
["bitfinex","BTCUSD",1728634002770,0.01238483,60751.0,60750.0,0.57233786]
["bitfinex","BTCUSD",1728634005820,0.01238483,60751.0,60750.0,0.48641435]
["bitfinex","BTCUSD",1728634008136,0.01238483,60751.0,60750.0,0.38651435]
["bitfinex","BTCUSD",1728634008355,0.01238483,60751.0,60750.0,0.28851435]
["bitfinex","BTCUSD",1728634011717,0.01238483,60751.0,60750.0,0.47094115]
["bitfinex","BTCUSD",1728634014021,0.01238483,60751.0,60750.0,0.61919456]
["bitfinex","BTCUSD",1728634014246,0.01238483,60751.0,60750.0,0.70511807]
["bitfinex","BTCUSD",1728634014981,0.01238483,60751.0,60750.0,0.61919456]
["bitfinex","BTCUSD",1728634016083,0.01238483,60751.0,60750.0,0.61917022]
["bitfinex","BTCUSD",1728634017617,0.01238483,60751.0,60750.0,0.79899373]
["bitfinex","BTCUSD",1728634017837,0.01238483,60751.0,60750.0,0.87959373]
["bitfinex","BTCUSD",1728634019050,0.01238483,60751.0,60750.0,0.90259373]
["bitfinex","BTCUSD",1728634019266,0.01238483,60751.0,60750.0,0.75434872]
["bitfinex","BTCUSD",1728634020156,0.01238483,60751.0,60750.0,0.75634872]
["bitfinex","BTCUSD",1728634020449,0.01238483,60751.0,60750.0,0.75434872]
["bitfinex","BTCUSD",1728634020648,0.01238483,60751.0,60750.0,0.75633068]
["bitfinex","BTCUSD",1728634021093,0.01238483,60751.0,60750.0,0.57393786]
["bitfinex","BTCUSD",1728634021339,0.01238483,60751.0,60750.0,0.7563307]
["bitfinex","BTCUSD",1728634023788,0.01238483,60751.0,60750.0,0.7543307]
["bitfinex","BTCUSD",1728634024001,0.01238483,60751.0,60750.0,0.75433701]
["bitfinex","BTCUSD",1728634028701,0.01238483,60751.0,60750.0,0.75434043]
["bitfinex","BTCUSD",1728634033598,0.01238483,60751.0,60750.0,0.7543429]
["bitfinex","BTCUSD",1728634038401,0.01238483,60751.0,60750.0,0.75434506]
["bitfinex","BTCUSD",1728634039834,0.01238483,60751.0,60750.0,0.58249804]
["bitfinex","BTCUSD",1728634040077,0.01238483,60751.0,60750.0,0.75434506]
["bitfinex","BTCUSD",1728634047680,0.01238483,60751.0,60750.0,0.75435253]
["bitfinex","BTCUSD",1728634049256,0.01238483,60751.0,60750.0,0.38500551]
["bitfinex","BTCUSD",1728634049499,0.01238483,60751.0,60750.0,0.47092902]
["bitfinex","BTCUSD",1728634050257,0.01238483,60751.0,60750.0,0.59446374]
["bitfinex","BTCUSD",1728634050510,0.01238483,60751.0,60750.0,0.51529891]
["bitfinex","BTCUSD",1728634050972,0.01238483,60751.0,60750.0,0.52029926]
["bitfinex","BTCUSD",1728634052139,0.01238483,60751.0,60750.0,0.33787002]
["bitfinex","BTCUSD",1728634052379,0.01238483,60751.0,60750.0,0.41642423]
["bitfinex","BTCUSD",1728634052857,0.01238483,60751.0,60750.0,0.51522274]
["bitfinex","BTCUSD",1728634053370,0.01238483,60751.0,60750.0,0.41642423]
["bitfinex","BTCUSD",1728634053814,0.01238483,60751.0,60750.0,0.53992237]
["bitfinex","BTCUSD",1728634054033,0.01238483,60751.0,60750.0,0.51520065]
["bitfinex","BTCUSD",1728634054251,0.01238483,60751.0,60750.0,0.49050834]
["bitfinex","BTCUSD",1728634054486,0.01238483,60751.0,60750.0,0.51520065]
["bitfinex","BTCUSD",1728634054721,0.01238483,60751.0,60750.0,0.49050183]
["bitfinex","BTCUSD",1728634055367,0.01238483,60751.0,60750.0,0.30814911]
["bitfinex","BTCUSD",1728634056501,0.01238483,60751.0,60750.0,0.49043329]
["bitfinex","BTCUSD",1728634056721,0.01238483,60751.0,60750.0,0.49040431]
["bitfinex","BTCUSD",1728634056948,0.01238483,60751.0,60750.0,0.22221255]
["bitfinex","BTCUSD",1728634057191,0.01238483,60751.0,60750.0,0.30813606]
["bitfinex","BTCUSD",1728634057407,0.01238483,60751.0,60750.0,0.2834446]
["bitfinex","BTCUSD",1728634057408,0.10908483,60751.0,60750.0,0.2834446]
["bitfinex","BTCUSD",1728634059909,0.10908483,60751.0,60750.0,0.23407151]
["bitfinex","BTCUSD",1728634060383,0.10908483,60751.0,60750.0,0.48181907]
["bitfinex","BTCUSD",1728634060603,0.01238483,60751.0,60750.0,0.23407151]
["bitfinex","BTCUSD",1728634064015,0.11940356,60751.0,60750.0,0.148148]
["bitfinex","BTCUSD",1728634066750,0.11940161,60751.0,60750.0,0.148148]
["bitfinex","BTCUSD",1728634067228,0.11940161,60751.0,60750.0,0.23407151]
["bitfinex","BTCUSD",1728634067681,0.02780161,60751.0,60750.0,0.23407151]
["bitfinex","BTCUSD",1728634069361,0.01704734,60751.0,60750.0,0.23407151]
["bitfinex","BTCUSD",1728634070115,0.00163056,60751.0,60750.0,0.23407151]
["bitfinex","BTCUSD",1728634070359,0.01704717,60751.0,60750.0,0.23407151]
["bitfinex","BTCUSD",1728634073461,0.00163056,60751.0,60750.0,0.23407151]
["bitfinex","BTCUSD",1728634073725,0.01868468,60751.0,60750.0,0.23407151]
["bitfinex","BTCUSD",1728634076873,0.01869114,60751.0,60750.0,0.23407151]
["bitfinex","BTCUSD",1728634082399,0.01870289,60751.0,60750.0,0.23407151]
["bitfinex","BTCUSD",1728634083359,0.01870289,60751.0,60750.0,0.148148]
["bitfinex","BTCUSD",1728634085528,0.00326456,60751.0,60750.0,0.148148]
["bitfinex","BTCUSD",1728634085769,0.01870521,60751.0,60750.0,0.148148]
["bitfinex","BTCUSD",1728634095486,0.00326456,60751.0,60750.0,0.148148]
["bitfinex","BTCUSD",1728634095700,0.01871304,60751.0,60750.0,0.148148]
["bitfinex","BTCUSD",1728634096136,0.01871304,60751.0,60750.0,0.148965]
["bitfinex","BTCUSD",1728634096353,0.01871304,60751.0,60750.0,0.19829487]
["bitfinex","BTCUSD",1728634096595,0.01871304,60751.0,60750.0,0.148965]
["bitfinex","BTCUSD",1728634097279,0.01871304,60751.0,60750.0,0.19829487]
["bitfinex","BTCUSD",1728634097470,0.01871304,60751.0,60750.0,0.148965]
["bitfinex","BTCUSD",1728634097699,0.01871304,60751.0,60750.0,0.19829487]
["bitfinex","BTCUSD",1728634098583,0.00326456,60751.0,60750.0,0.19829487]
["bitfinex","BTCUSD",1728634098819,0.0187117,60751.0,60750.0,0.148965]
["bitfinex","BTCUSD",1728634099300,0.0187117,60751.0,60750.0,0.19829487]
["bitfinex","BTCUSD",1728634099530,0.0187117,60751.0,60750.0,0.19837202]
["bitfinex","BTCUSD",1728634099746,0.0187117,60751.0,60750.0,0.19837179]
["bitfinex","BTCUSD",1728634100207,0.0187117,60751.0,60750.0,0.148965]
["bitfinex","BTCUSD",1728634100441,0.0187117,60751.0,60750.0,0.19837273]
["bitfinex","BTCUSD",1728634100680,0.0187117,60751.0,60750.0,0.148965]
["bitfinex","BTCUSD",1728634100895,0.0187117,60751.0,60750.0,0.19837614]
["bitfinex","BTCUSD",1728634102072,0.01871137,60751.0,60750.0,0.19837614]
["bitfinex","BTCUSD",1728634102296,0.01871137,60751.0,60750.0,0.29027861]
["bitfinex","BTCUSD",1728634102509,0.01871137,60751.0,60750.0,0.324165]
["bitfinex","BTCUSD",1728634105413,0.00326456,60751.0,60750.0,0.324165]
["bitfinex","BTCUSD",1728634105654,0.01871106,60751.0,60750.0,0.324165]
["bitfinex","BTCUSD",1728634107488,0.01871106,60751.0,60750.0,0.3983022]
["bitfinex","BTCUSD",1728634108147,0.01871106,60751.0,60750.0,0.58075371]
["bitfinex","BTCUSD",1728634108382,0.01871106,60751.0,60750.0,0.50661651]
["bitfinex","BTCUSD",1728634108638,0.00326456,60751.0,60750.0,0.50661651]
["bitfinex","BTCUSD",1728634109118,0.01871062,60751.0,60750.0,0.50661651]
["bitfinex","BTCUSD",1728634109370,0.01871062,60751.0,60750.0,0.98684959]
["bitfinex","BTCUSD",1728634109620,0.00326456,60751.0,60750.0,0.66702315]
["bitfinex","BTCUSD",1728634109835,0.00326456,60751.0,60750.0,0.81529756]
["bitfinex","BTCUSD",1728634110322,0.00326456,60751.0,60750.0,0.66702315]
["bitfinex","BTCUSD",1728634110528,0.00326456,60751.0,60750.0,0.67102315]
["bitfinex","BTCUSD",1728634110979,0.00326456,60751.0,60750.0,0.48457164]
["bitfinex","BTCUSD",1728634111413,0.00326456,60751.0,60750.0,0.49157164]
["bitfinex","BTCUSD",1728634111843,0.00326456,60751.0,60750.0,0.48457164]
["bitfinex","BTCUSD",1728634112123,0.00326456,60751.0,60750.0,0.66691737]
["bitfinex","BTCUSD",1728634112346,0.00326456,60751.0,60750.0,0.69078599]
["bitfinex","BTCUSD",1728634112563,0.00326456,60751.0,60750.0,0.68778599]
["bitfinex","BTCUSD",1728634113001,0.00326456,60751.0,60750.0,0.68878599]
["bitfinex","BTCUSD",1728634113442,0.00326456,60751.0,60750.0,0.67878599]
["bitfinex","BTCUSD",1728634113660,0.00326456,60751.0,60750.0,0.68578599]
["bitfinex","BTCUSD",1728634114327,0.00326456,60751.0,60750.0,0.67878599]
["bitfinex","BTCUSD",1728634114534,0.00326456,60751.0,60750.0,0.68778599]
["bitfinex","BTCUSD",1728634114769,0.00326456,60751.0,60750.0,0.69078599]
["bitfinex","BTCUSD",1728634114981,0.00326456,60751.0,60750.0,0.66691737]
["bitfinex","BTCUSD",1728634115194,0.00326456,60751.0,60750.0,0.66791737]
["bitfinex","BTCUSD",1728634115411,0.00326456,60751.0,60750.0,0.67491737]
["bitfinex","BTCUSD",1728634116532,0.00326456,60751.0,60750.0,0.67476052]
["bitfinex","BTCUSD",1728634116747,0.00326456,60751.0,60750.0,0.79815023]
["bitfinex","BTCUSD",1728634117176,0.00326456,60751.0,60750.0,0.67476052]
["bitfinex","BTCUSD",1728634117361,0.00326456,60751.0,60750.0,0.71221668]
["bitfinex","BTCUSD",1728634117629,0.00326456,60751.0,60750.0,0.79814019]
["bitfinex","BTCUSD",1728634118475,0.00326456,60751.0,60750.0,0.71221668]
["bitfinex","BTCUSD",1728634119154,0.00326456,60751.0,60750.0,0.79814019]
["bitfinex","BTCUSD",1728634120265,0.00326456,60751.0,60750.0,0.58883701]
["bitfinex","BTCUSD",1728634120485,0.00326456,60751.0,60750.0,0.71219134]
["bitfinex","BTCUSD",1728634120701,0.00326456,60751.0,60750.0,0.53730666]
["bitfinex","BTCUSD",1728634120922,0.00326456,60751.0,60750.0,0.62323017]
["bitfinex","BTCUSD",1728634121384,0.00326456,60751.0,60750.0,0.53730666]
["bitfinex","BTCUSD",1728634121820,0.00326456,60751.0,60750.0,0.63598866]
["bitfinex","BTCUSD",1728634122040,0.00326456,60751.0,60750.0,0.72191217]
["bitfinex","BTCUSD",1728634122263,0.00326456,60751.0,60750.0,0.63598866]
["bitfinex","BTCUSD",1728634122961,0.00326456,60751.0,60750.0,0.53730666]
["bitfinex","BTCUSD",1728634123421,0.00326456,60751.0,60750.0,0.67424129]
["bitfinex","BTCUSD",1728634123715,0.00326456,60751.0,60750.0,0.69890786]
["bitfinex","BTCUSD",1728634123930,0.00326456,60751.0,60750.0,0.67423972]
["bitfinex","BTCUSD",1728634124147,0.00326456,60751.0,60750.0,0.67424016]
["bitfinex","BTCUSD",1728634125041,0.00326456,60751.0,60750.0,0.49209993]
["bitfinex","BTCUSD",1728634125748,0.00326456,60751.0,60750.0,0.46742937]
["bitfinex","BTCUSD",1728634126187,0.00326456,60751.0,60750.0,0.60023085]
["bitfinex","BTCUSD",1728634126420,0.00326456,60751.0,60750.0,0.49209938]
["bitfinex","BTCUSD",1728634126629,0.00326456,60751.0,60750.0,0.41808851]
["bitfinex","BTCUSD",1728634127060,0.00326456,60751.0,60750.0,0.67424058]
["bitfinex","BTCUSD",1728634127321,0.00326456,60751.0,60750.0,0.67424134]
["bitfinex","BTCUSD",1728634127565,0.00326456,60751.0,60750.0,0.41808851]
["bitfinex","BTCUSD",1728634129303,0.00326456,60751.0,60750.0,0.6742449]
["bitfinex","BTCUSD",1728634129522,0.00326456,60751.0,60750.0,0.60023327]
["bitfinex","BTCUSD",1728634129951,0.00326456,60751.0,60750.0,0.69891469]
["bitfinex","BTCUSD",1728634130188,0.00326456,60751.0,60750.0,0.67424714]
["bitfinex","BTCUSD",1728634130425,0.00326456,60751.0,60750.0,0.60023327]
["bitfinex","BTCUSD",1728634131303,0.00326456,60751.0,60750.0,0.67424912]
["bitfinex","BTCUSD",1728634131544,0.00326456,60751.0,60750.0,0.60023327]
["bitfinex","BTCUSD",1728634132213,0.00326456,60751.0,60750.0,0.69891469]
["bitfinex","BTCUSD",1728634135504,0.00326456,60751.0,60750.0,0.69894256]
["bitfinex","BTCUSD",1728634137070,0.00326456,60751.0,60750.0,0.58237323]
["bitfinex","BTCUSD",1728634140500,0.00326456,60751.0,60750.0,0.75158098]
["bitfinex","BTCUSD",1728634140938,0.00326456,60751.0,60750.0,0.70014256]
["bitfinex","BTCUSD",1728634141456,0.00326456,60751.0,60750.0,0.75158178]
["bitfinex","BTCUSD",1728634141661,0.00326456,60751.0,60750.0,0.70014256]
["bitfinex","BTCUSD",1728634141878,0.00326456,60751.0,60750.0,0.67548604]
["bitfinex","BTCUSD",1728634142768,0.00326456,60751.0,60750.0,0.60144848]
["bitfinex","BTCUSD",1728634143400,0.00326456,60751.0,60750.0,0.6015008]
["bitfinex","BTCUSD",1728634144318,0.00326456,60751.0,60750.0,0.65296103]
["bitfinex","BTCUSD",1728634145017,0.00326456,60751.0,60750.0,0.75168756]
["bitfinex","BTCUSD",1728634145241,0.00326456,60751.0,60750.0,0.65296103]
["bitfinex","BTCUSD",1728634146608,0.00326456,60751.0,60750.0,0.6529849]
["bitfinex","BTCUSD",1728634147661,0.00326456,60751.0,60750.0,0.7764041]
["bitfinex","BTCUSD",1728634148829,0.00326456,60751.0,60750.0,0.86232761]
["bitfinex","BTCUSD",1728634149055,0.00326456,60751.0,60750.0,0.7764041]
["bitfinex","BTCUSD",1728634150383,0.00326456,60751.0,60750.0,0.6529849]
["bitfinex","BTCUSD",1728634157472,0.00326456,60751.0,60750.0,0.65312201]
["bitfinex","BTCUSD",1728634158762,0.00326456,60751.0,60750.0,0.56002201]
["bitfinex","BTCUSD",1728634166875,0.00326456,60751.0,60750.0,0.56006188]
["bitfinex","BTCUSD",1728634170773,0.00326456,60751.0,60750.0,0.65196188]
["bitfinex","BTCUSD",1728634171705,0.00326456,60751.0,60750.0,0.6519624]
["bitfinex","BTCUSD",1728634176498,0.00326456,60751.0,60750.0,0.56603889]
["bitfinex","BTCUSD",1728634176713,0.00326456,60751.0,60750.0,0.5600624]
["bitfinex","BTCUSD",1728634177163,0.00326456,60751.0,60750.0,0.4767624]
["bitfinex","BTCUSD",1728634177419,0.09636456,60751.0,60750.0,0.51438393]
["bitfinex","BTCUSD",1728634177633,0.09636456,60751.0,60750.0,0.51438788]
["bitfinex","BTCUSD",1728634177851,0.09636456,60751.0,60750.0,0.43821617]
["bitfinex","BTCUSD",1728634178722,0.09636456,60751.0,60750.0,0.43121617]
["bitfinex","BTCUSD",1728634178938,0.09636456,60751.0,60750.0,0.43721617]
["bitfinex","BTCUSD",1728634179145,0.09636456,60751.0,60750.0,0.43621617]
["bitfinex","BTCUSD",1728634179646,0.09636456,60751.0,60750.0,0.43019941]
["bitfinex","BTCUSD",1728634179866,0.09736456,60751.0,60750.0,0.43019941]
["bitfinex","BTCUSD",1728634180328,0.09736456,60751.0,60750.0,0.43119941]
["bitfinex","BTCUSD",1728634180772,0.09736456,60751.0,60750.0,0.149965]
["bitfinex","BTCUSD",1728634181249,0.09736456,60751.0,60750.0,0.33234693]
["bitfinex","BTCUSD",1728634181706,0.09736456,60751.0,60750.0,0.19937132]
["bitfinex","BTCUSD",1728634182694,0.09736456,60751.0,60750.0,0.149965]
["bitfinex","BTCUSD",1728634185558,0.00426456,60751.0,60750.0,0.149965]
["bitfinex","BTCUSD",1728634187601,0.00426456,60751.0,60750.0,0.23609236]
["bitfinex","BTCUSD",1728634195551,0.00426456,60751.0,60750.0,0.35910038]
["bitfinex","BTCUSD",1728634195784,0.00426456,60751.0,60750.0,0.87888863]
["bitfinex","BTCUSD",1728634196012,0.00426456,60751.0,60750.0,0.90357117]
["bitfinex","BTCUSD",1728634196230,0.00426456,60751.0,60750.0,0.80484102]
["bitfinex","BTCUSD",1728634196448,0.00426456,60751.0,60750.0,0.84208815]
["bitfinex","BTCUSD",1728634196714,0.00426456,60751.0,60750.0,0.90348493]
["bitfinex","BTCUSD",1728634196935,0.00426456,60751.0,60750.0,0.90248493]
["bitfinex","BTCUSD",1728634197156,0.00426456,60751.0,60750.0,0.81739577]
["bitfinex","BTCUSD",1728634197624,0.00326456,60751.0,60750.0,0.81739577]
["bitfinex","BTCUSD",1728634197862,0.00326456,60751.0,60750.0,0.82339577]
["bitfinex","BTCUSD",1728634198290,0.00326456,60751.0,60750.0,0.72467546]
["bitfinex","BTCUSD",1728634198947,0.00326456,60751.0,60750.0,0.72367546]
["bitfinex","BTCUSD",1728634200571,0.00326456,60751.0,60750.0,0.79771975]
["bitfinex","BTCUSD",1728634200823,0.00326456,60751.0,60750.0,0.54146218]
["bitfinex","BTCUSD",1728634201253,0.00326456,60751.0,60750.0,0.615507]
["bitfinex","BTCUSD",1728634201940,0.00326456,60751.0,60750.0,0.79772858]
["bitfinex","BTCUSD",1728634202157,0.00326456,60751.0,60750.0,0.61550669]
["bitfinex","BTCUSD",1728634203273,0.00326456,60751.0,60750.0,0.61550916]
["bitfinex","BTCUSD",1728634204642,0.00326456,60751.0,60750.0,0.79774004]
["bitfinex","BTCUSD",1728634207270,0.00326456,60751.0,60750.0,0.73633321]
["bitfinex","BTCUSD",1728634207477,0.00326456,60751.0,60750.0,0.72369306]
["bitfinex","BTCUSD",1728634207697,0.00326456,60751.0,60750.0,0.82242237]
["bitfinex","BTCUSD",1728634207912,0.00326456,60751.0,60750.0,0.72369306]
["bitfinex","BTCUSD",1728634208164,0.00326456,60751.0,60750.0,0.79774476]
["bitfinex","BTCUSD",1728634208419,0.00311355,60751.0,60750.0,0.79774476]
["bitfinex","BTCUSD",1728634208640,0.00311355,60751.0,60750.0,0.79775426]
["bitfinex","BTCUSD",1728634209464,0.00311355,60751.0,60750.0,0.72370147]
["bitfinex","BTCUSD",1728634209697,0.00311355,60751.0,60750.0,0.82243852]
["bitfinex","BTCUSD",1728634209879,0.00311355,60751.0,60750.0,0.72370147]
["bitfinex","BTCUSD",1728634210084,0.00311355,60751.0,60750.0,0.79775706]
["bitfinex","BTCUSD",1728634210296,0.00311355,60751.0,60750.0,0.82243852]
["bitfinex","BTCUSD",1728634210713,0.00311355,60751.0,60750.0,0.72370147]
["bitfinex","BTCUSD",1728634211759,0.00311355,60751.0,60750.0,0.79775921]
["bitfinex","BTCUSD",1728634213593,0.00311355,60751.0,60750.0,0.77514221]
["bitfinex","BTCUSD",1728634213815,0.00311355,60751.0,60750.0,0.82244707]
["bitfinex","BTCUSD",1728634214510,0.00311355,60751.0,60750.0,0.72370147]
["bitfinex","BTCUSD",1728634214769,0.00311355,60751.0,60750.0,0.82244841]
["bitfinex","BTCUSD",1728634215203,0.00311355,60751.0,60750.0,0.72370147]
["bitfinex","BTCUSD",1728634216468,0.00311355,60751.0,60750.0,0.89855965]
["bitfinex","BTCUSD",1728634216703,0.00311355,60751.0,60750.0,0.77513833]
["bitfinex","BTCUSD",1728634217670,0.00311355,60751.0,60750.0,0.72370147]
["bitfinex","BTCUSD",1728634217862,0.00311355,60751.0,60750.0,0.66489793]
["bitfinex","BTCUSD",1728634218132,0.00311355,60751.0,60750.0,0.89859281]
["bitfinex","BTCUSD",1728634218399,0.00311355,60751.0,60750.0,0.72372279]
["bitfinex","BTCUSD",1728634218880,0.00311355,60751.0,60750.0,0.82247694]
["bitfinex","BTCUSD",1728634219112,0.00311355,60751.0,60750.0,0.72372279]
["bitfinex","BTCUSD",1728634219548,0.00311355,60751.0,60750.0,0.89859492]
["bitfinex","BTCUSD",1728634219799,0.00311355,60751.0,60750.0,0.77515917]
["bitfinex","BTCUSD",1728634220019,0.00311355,60751.0,60750.0,0.89859492]
["bitfinex","BTCUSD",1728634224068,0.10141355,60751.0,60750.0,0.36394974]
["bitfinex","BTCUSD",1728634224297,0.49800794,60751.0,60750.0,0.18907761]
["bitfinex","BTCUSD",1728634224531,0.49800794,60751.0,60750.0,0.006817]
["bitfinex","BTCUSD",1728634224985,0.50524469,60751.0,60750.0,0.006817]
["bitfinex","BTCUSD",1728634225432,0.50524469,60751.0,60750.0,0.007817]
["bitfinex","BTCUSD",1728634225659,0.50524469,60751.0,60750.0,0.006817]
["bitfinex","BTCUSD",1728634225897,0.50524469,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728634226151,0.50524469,60751.0,60750.0,0.001817]
["bitfinex","BTCUSD",1728634226372,0.50624469,60751.0,60750.0,0.001817]
["bitfinex","BTCUSD",1728634226809,0.50524469,60751.0,60750.0,0.001817]
["bitfinex","BTCUSD",1728634227060,0.51024469,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634228406,0.36209969,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634228860,0.51024469,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634229085,0.59089656,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634229306,0.69089656,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634230293,0.67545647,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634230525,0.5948046,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634235652,0.5311046,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634240475,0.54649935,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634243625,0.54649873,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634243862,0.67912608,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634247191,0.67913038,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634247388,0.66373195,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634248148,0.67913274,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634249033,0.66373195,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634250125,0.67913864,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634250270,0.54651129,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634250487,0.54651508,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634251092,0.5311046,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634254409,0.5311046,60751.0,60750.0,0.16970616]
["bitfinex","BTCUSD",1728634254410,0.4328046,60751.0,60750.0,0.16970616]
["bitfinex","BTCUSD",1728634254633,0.2846596,60751.0,60750.0,0.16970616]
["bitfinex","BTCUSD",1728634254848,0.4328046,60751.0,60750.0,0.083617]
["bitfinex","BTCUSD",1728634255058,0.44824046,60751.0,60750.0,0.083617]
["bitfinex","BTCUSD",1728634260421,0.44824046,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634260621,0.55489635,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634266209,1.05489635,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634267437,1.03946049,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634267677,1.05490533,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634268287,1.03946049,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634269256,1.05490357,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634269562,1.10407198,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634270115,1.0886289,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634272237,1.10406976,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634272403,1.05490135,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634273250,1.10416721,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634273452,1.05490135,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634274190,1.03946049,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634275287,1.05490009,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634277377,1.03946049,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634278049,1.08872002,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634278280,1.03946049,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634278511,1.088713,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634278965,1.03946049,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634279217,1.088713,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634279433,1.10415138,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634279880,1.05489887,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634280107,1.10415138,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634280564,1.05489887,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634280802,1.10415138,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634281748,1.10415097,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634281965,1.1041568,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634283412,1.14539861,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634283621,1.19465273,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634284076,1.14539861,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634288748,1.05489861,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634289621,1.05490679,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634293553,1.10415472,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634294374,1.05490679,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634294607,1.10415493,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634297742,1.10415493,60751.0,60750.0,0.082317]
["bitfinex","BTCUSD",1728634297960,1.10415485,60751.0,60750.0,0.082317]
["bitfinex","BTCUSD",1728634298182,1.08870855,60751.0,60750.0,0.082317]
["bitfinex","BTCUSD",1728634298407,1.10415988,60751.0,60750.0,0.082317]
["bitfinex","BTCUSD",1728634299501,1.10415997,60751.0,60750.0,0.082317]
["bitfinex","BTCUSD",1728634300396,1.05491182,60751.0,60750.0,0.082317]
["bitfinex","BTCUSD",1728634300611,1.10416008,60751.0,60750.0,0.082317]
["bitfinex","BTCUSD",1728634301365,1.03946049,60751.0,60750.0,0.082317]
["bitfinex","BTCUSD",1728634301592,1.05491188,60751.0,60750.0,0.082317]
["bitfinex","BTCUSD",1728634302033,1.05491188,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634303567,1.1287936,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634303811,1.02213771,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634304427,1.02215291,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634304958,1.02215292,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634307361,0.948256,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634308101,0.9975329,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634308324,1.0221685,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634310410,1.1916112,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634311530,1.17616065,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634311750,1.19161191,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634314890,1.19161149,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634318088,1.19161109,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634320870,1.17617375,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634321092,1.19162403,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634323557,1.17617375,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634323761,1.19162398,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634325258,1.1916232,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634329956,1.1916019,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634330402,1.17615167,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634330643,1.19160239,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634339552,1.19160351,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634341894,1.11769802,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634342199,1.19160423,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634343869,1.02216153,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634344282,1.02216307,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634345138,0.20011032,60751.0,60750.0,0.340626]
["bitfinex","BTCUSD",1728634345365,0.03080102,60751.0,60750.0,0.340626]
["bitfinex","BTCUSD",1728634345603,0.02356427,60751.0,60750.0,0.340626]
["bitfinex","BTCUSD",1728634346324,0.01856427,60751.0,60750.0,0.339626]
["bitfinex","BTCUSD",1728634346537,0.00811355,60751.0,60750.0,0.340626]
["bitfinex","BTCUSD",1728634346973,0.00311355,60751.0,60750.0,0.339626]
["bitfinex","BTCUSD",1728634347824,0.00311355,60751.0,60750.0,0.338626]
["bitfinex","BTCUSD",1728634348039,0.00311355,60751.0,60750.0,0.339626]
["bitfinex","BTCUSD",1728634348245,0.00311355,60751.0,60750.0,0.338626]
["bitfinex","BTCUSD",1728634348687,0.00311355,60751.0,60750.0,0.339626]
["bitfinex","BTCUSD",1728634348924,0.00311355,60751.0,60750.0,0.338626]
["bitfinex","BTCUSD",1728634349351,0.00311355,60751.0,60750.0,0.339626]
["bitfinex","BTCUSD",1728634349769,0.00311355,60751.0,60750.0,0.338626]
["bitfinex","BTCUSD",1728634349984,0.00411355,60751.0,60750.0,0.338626]
["bitfinex","BTCUSD",1728634350411,0.00311355,60751.0,60750.0,0.338626]
["bitfinex","BTCUSD",1728634351079,0.00311355,60751.0,60750.0,0.339626]
["bitfinex","BTCUSD",1728634351289,0.00311355,60751.0,60750.0,0.338626]
["bitfinex","BTCUSD",1728634351519,0.00311355,60751.0,60750.0,0.339626]
["bitfinex","BTCUSD",1728634351724,0.00311355,60751.0,60750.0,0.338626]
["bitfinex","BTCUSD",1728634352141,0.00311355,60751.0,60750.0,0.339626]
["bitfinex","BTCUSD",1728634352360,0.00711355,60751.0,60750.0,0.338626]
["bitfinex","BTCUSD",1728634352617,0.00711355,60751.0,60750.0,0.339626]
["bitfinex","BTCUSD",1728634352844,0.00311355,60751.0,60750.0,0.339626]
["bitfinex","BTCUSD",1728634353275,0.00511355,60751.0,60750.0,0.175017]
["bitfinex","BTCUSD",1728634353964,0.00511355,60751.0,60750.0,0.339626]
["bitfinex","BTCUSD",1728634386558,0.17442285,60751.0,60750.0,0.339626]
["bitfinex","BTCUSD",1728634389572,0.20832443,60751.0,60750.0,0.339626]
["bitfinex","BTCUSD",1728634391585,0.17442285,60751.0,60750.0,0.339626]
["bitfinex","BTCUSD",1728634391829,0.17442285,60751.0,60750.0,0.241526]
["bitfinex","BTCUSD",1728634392517,0.17442285,60751.0,60750.0,0.076917]
["bitfinex","BTCUSD",1728634392732,0.17442285,60751.0,60750.0,0.001817]
["bitfinex","BTCUSD",1728634392974,0.33902885,60751.0,60750.0,0.001817]
["bitfinex","BTCUSD",1728634393211,0.45323219,60751.0,60750.0,0.001817]
["bitfinex","BTCUSD",1728634464691,0.74476444,60751.0,60750.0,0.001817]
["bitfinex","BTCUSD",1728634465145,0.64613219,60751.0,60750.0,0.001817]
["bitfinex","BTCUSD",1728634465375,0.74470131,60751.0,60750.0,0.001817]
["bitfinex","BTCUSD",1728634465593,0.74270131,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728634466023,0.7674225,60751.0,60750.0,0.001817]
["bitfinex","BTCUSD",1728634466244,0.64413219,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728634466487,0.74268341,60751.0,60750.0,0.001817]
["bitfinex","BTCUSD",1728634466910,0.74968341,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634467379,0.64413219,60751.0,60750.0,0.001817]
["bitfinex","BTCUSD",1728634467595,0.65113219,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634468498,0.55823219,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634469361,0.63212434,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634470727,0.55823219,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634471548,0.63212434,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634472015,0.55823219,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634472225,0.60749068,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634472461,0.55823219,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634472912,0.60748973,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634476545,0.55823219,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634478447,0.60748973,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634478951,0.55823219,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634481562,0.60748291,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634484680,0.60748318,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634486820,0.62962203,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634489707,0.60748318,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634490962,0.55823219,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634491175,0.65083219,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634491798,1.15083219,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634495585,1.05823219,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634499113,1.1321016,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634501387,0.94402885,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634502051,0.99327264,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634502325,0.99327279,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634502537,0.99327492,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634503227,0.94402885,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634503453,1.11347155,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634503666,1.18734096,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634504558,1.11347155,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634504774,1.18734662,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634505013,1.01790392,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634508342,0.94402885,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634508560,1.01795546,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634508997,0.94402885,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634509214,1.01795589,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634509440,1.01796297,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634509651,1.18740567,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634510086,1.18740685,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634510296,1.11347155,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634510753,0.94402885,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634511638,1.01797263,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634512080,0.94402885,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634512301,0.94402885,60751.0,60750.0,0.177217]
["bitfinex","BTCUSD",1728634513181,0.44402885,60751.0,60750.0,0.177217]
["bitfinex","BTCUSD",1728634513401,0.49332751,60751.0,60750.0,0.177217]
["bitfinex","BTCUSD",1728634514053,0.44402885,60751.0,60750.0,0.177217]
["bitfinex","BTCUSD",1728634515164,0.66277021,60751.0,60750.0,0.177217]
["bitfinex","BTCUSD",1728634516470,0.66276326,60751.0,60750.0,0.177217]
["bitfinex","BTCUSD",1728634516682,0.61347155,60751.0,60750.0,0.177217]
["bitfinex","BTCUSD",1728634516889,0.61347155,60751.0,60750.0,0.083517]
["bitfinex","BTCUSD",1728634516890,0.68741954,60751.0,60750.0,0.083517]
["bitfinex","BTCUSD",1728634518656,0.61347155,60751.0,60750.0,0.083517]
["bitfinex","BTCUSD",1728634518881,0.68740959,60751.0,60750.0,0.083517]
["bitfinex","BTCUSD",1728634519097,0.61347155,60751.0,60750.0,0.083517]
["bitfinex","BTCUSD",1728634519312,0.71205561,60751.0,60750.0,0.083517]
["bitfinex","BTCUSD",1728634519539,0.68740906,60751.0,60750.0,0.083517]
["bitfinex","BTCUSD",1728634519758,0.68740906,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634519969,0.61347155,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634520184,0.68740938,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634520394,0.71205561,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634521215,0.61347155,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634521428,0.71205561,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634522071,0.61347155,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634522289,0.71205561,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634522502,0.68740939,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634522719,0.61347155,60751.0,60750.0,0.002817]
["bitfinex","BTCUSD",1728634523192,0.61347155,60751.0,60750.0,0.078917]
["bitfinex","BTCUSD",1728634523621,0.44402885,60751.0,60750.0,0.078917]
["bitfinex","BTCUSD",1728634526112,0.27942285,60751.0,60750.0,0.078917]
["bitfinex","BTCUSD",1728634526348,0.27942285,60751.0,60750.0,0.341426]
["bitfinex","BTCUSD",1728634526801,0.30518081,60751.0,60750.0,0.341426]
["bitfinex","BTCUSD",1728634527030,0.17942285,60751.0,60750.0,0.341426]
["bitfinex","BTCUSD",1728634527265,0.01011355,60751.0,60750.0,0.341426]
["bitfinex","BTCUSD",1728634527492,0.00311355,60751.0,60750.0,0.340426]
["bitfinex","BTCUSD",1728634527778,0.01011355,60751.0,60750.0,0.340426]
["bitfinex","BTCUSD",1728634528007,0.02211355,60751.0,60750.0,0.341426]
["bitfinex","BTCUSD",1728634528228,0.01511355,60751.0,60750.0,0.38985259]
["bitfinex","BTCUSD",1728634528451,0.01511355,60751.0,60750.0,0.51244646]
["bitfinex","BTCUSD",1728634528675,0.02211355,60751.0,60750.0,0.46401987]
["bitfinex","BTCUSD",1728634529120,0.01511355,60751.0,60750.0,0.46301987]
["bitfinex","BTCUSD",1728634529335,0.00311355,60751.0,60750.0,0.46201987]
["bitfinex","BTCUSD",1728634529551,0.01511355,60751.0,60750.0,0.46301987]
["bitfinex","BTCUSD",1728634529786,0.01511355,60751.0,60750.0,0.46501987]
["bitfinex","BTCUSD",1728634530025,0.00311355,60751.0,60750.0,0.51335768]
["bitfinex","BTCUSD",1728634530252,0.00311355,60751.0,60750.0,0.53715975]
["bitfinex","BTCUSD",1728634530253,0.01311355,60751.0,60750.0,0.53715975]
["bitfinex","BTCUSD",1728634530478,0.01311355,60751.0,60750.0,0.71927708]
["bitfinex","BTCUSD",1728634530692,0.00311355,60751.0,60750.0,0.51133339]
["bitfinex","BTCUSD",1728634531135,0.00911355,60751.0,60750.0,0.51233339]
["bitfinex","BTCUSD",1728634531350,0.00911355,60751.0,60750.0,0.51833339]
["bitfinex","BTCUSD",1728634531593,0.00911355,60751.0,60750.0,0.46901987]
["bitfinex","BTCUSD",1728634532251,0.00311355,60751.0,60750.0,0.46801987]
["bitfinex","BTCUSD",1728634532684,0.00611355,60751.0,60750.0,0.46801987]
["bitfinex","BTCUSD",1728634551944,0.00611355,60751.0,60750.0,0.47001987]
["bitfinex","BTCUSD",1728634552132,0.00611355,60751.0,60750.0,0.46801987]
["bitfinex","BTCUSD",1728634560593,0.00611355,60751.0,60750.0,0.51943791]
["bitfinex","BTCUSD",1728634560798,0.00611355,60751.0,60750.0,0.46801987]
["bitfinex","BTCUSD",1728634561502,0.00611355,60751.0,60750.0,0.51946873]
["bitfinex","BTCUSD",1728634568174,0.00611355,60751.0,60750.0,0.56871346]
["bitfinex","BTCUSD",1728634568603,0.00611355,60751.0,60750.0,0.51946873]
["bitfinex","BTCUSD",1728634569662,0.00611355,60751.0,60750.0,0.7754071]
["bitfinex","BTCUSD",1728634570548,0.00611355,60751.0,60750.0,0.80002946]
["bitfinex","BTCUSD",1728634571702,0.00611355,60751.0,60750.0,0.82465183]
["bitfinex","BTCUSD",1728634572692,0.00611355,60751.0,60750.0,0.70154]
["bitfinex","BTCUSD",1728634576583,0.00611355,60751.0,60750.0,0.72454]
["bitfinex","BTCUSD",1728634576805,0.00611355,60751.0,60750.0,0.72654]
["bitfinex","BTCUSD",1728634577018,0.00611355,60751.0,60750.0,0.72454]
["bitfinex","BTCUSD",1728634577658,0.00611355,60751.0,60750.0,0.72654]
["bitfinex","BTCUSD",1728634578121,0.00611355,60751.0,60750.0,0.72685556]
["bitfinex","BTCUSD",1728634579054,0.00611355,60751.0,60750.0,0.89616486]
["bitfinex","BTCUSD",1728634581021,0.00611355,60751.0,60750.0,0.90116486]
["bitfinex","BTCUSD",1728634581291,0.00611355,60751.0,60750.0,0.89516486]
["bitfinex","BTCUSD",1728634581512,0.000818,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1728634581729,0.000818,60759.0,60758.0,0.57421354]
["bitfinex","BTCUSD",1728634581948,0.000818,60759.0,60758.0,0.57092269]
["bitfinex","BTCUSD",1728634582391,0.000818,60759.0,60758.0,0.59392269]
["bitfinex","BTCUSD",1728634582654,0.000818,60759.0,60758.0,0.59573503]
["bitfinex","BTCUSD",1728634582869,0.000818,60759.0,60758.0,0.8663476]
["bitfinex","BTCUSD",1728634583083,0.000818,60759.0,60758.0,0.8876382]
["bitfinex","BTCUSD",1728634583518,0.002818,60759.0,60758.0,1.03561281]
["bitfinex","BTCUSD",1728634583729,0.000818,60759.0,60758.0,0.8916382]
["bitfinex","BTCUSD",1728634583966,0.001818,60759.0,60758.0,0.8916382]
["bitfinex","BTCUSD",1728634584174,0.000818,60759.0,60758.0,0.8876382]
["bitfinex","BTCUSD",1728634584403,0.000818,60759.0,60758.0,0.8946382]
["bitfinex","BTCUSD",1728634584661,0.000818,60759.0,60758.0,1.04857253]
["bitfinex","BTCUSD",1728634584875,0.000818,60759.0,60758.0,0.9936382]
["bitfinex","BTCUSD",1728634585339,0.000818,60759.0,60758.0,1.0026382]
["bitfinex","BTCUSD",1728634586436,0.000818,60759.0,60758.0,1.0016382]
["bitfinex","BTCUSD",1728634586668,0.000818,60759.0,60758.0,1.14949423]
["bitfinex","BTCUSD",1728634586889,0.000818,60759.0,60758.0,1.14549423]
["bitfinex","BTCUSD",1728634587329,0.001818,60759.0,60758.0,1.16449423]
["bitfinex","BTCUSD",1728634587816,0.001818,60759.0,60758.0,1.0166382]
["bitfinex","BTCUSD",1728634588029,0.001818,60759.0,60758.0,1.0046382]
["bitfinex","BTCUSD",1728634588243,0.001818,60759.0,60758.0,1.16649423]
["bitfinex","BTCUSD",1728634588468,0.001818,60759.0,60758.0,1.0186382]
["bitfinex","BTCUSD",1728634589129,1e-06,60759.0,60758.0,1.0186382]
["bitfinex","BTCUSD",1728634590623,1e-06,60759.0,60758.0,1.03048062]
["bitfinex","BTCUSD",1728634591472,0.001634,60770.0,60769.0,0.187557]
["bitfinex","BTCUSD",1728634591696,0.001634,60770.0,60769.0,0.21953776]
["bitfinex","BTCUSD",1728634592335,0.001634,60770.0,60769.0,0.39852788]
["bitfinex","BTCUSD",1728634592551,0.001634,60770.0,60769.0,0.44244781]
["bitfinex","BTCUSD",1728634592814,0.001634,60770.0,60769.0,0.85950467]
["bitfinex","BTCUSD",1728634593012,0.006634,60770.0,60769.0,0.56254706]
["bitfinex","BTCUSD",1728634593240,0.006634,60770.0,60769.0,0.56954706]
["bitfinex","BTCUSD",1728634593457,0.006634,60770.0,60769.0,0.80543278]
["bitfinex","BTCUSD",1728634594167,0.006634,60770.0,60769.0,0.80243278]
["bitfinex","BTCUSD",1728634594375,0.001634,60770.0,60769.0,0.80643278]
["bitfinex","BTCUSD",1728634594593,0.001634,60770.0,60769.0,0.81243278]
["bitfinex","BTCUSD",1728634594808,0.001634,60770.0,60769.0,0.80843278]
["bitfinex","BTCUSD",1728634595014,0.001634,60770.0,60769.0,0.82243278]
["bitfinex","BTCUSD",1728634595942,0.001634,60770.0,60769.0,0.81643278]
["bitfinex","BTCUSD",1728634596152,0.001634,60770.0,60769.0,0.82643278]
["bitfinex","BTCUSD",1728634596362,0.001634,60770.0,60769.0,0.80243278]
["bitfinex","BTCUSD",1728634596577,0.001634,60770.0,60769.0,0.91643278]
["bitfinex","BTCUSD",1728634596794,0.001634,60770.0,60769.0,0.92543278]
["bitfinex","BTCUSD",1728634597006,1e-06,60770.0,60769.0,0.9374227]
["bitfinex","BTCUSD",1728634597427,1e-06,60770.0,60769.0,0.9284227]
["bitfinex","BTCUSD",1728634597642,1e-06,60770.0,60769.0,0.9144227]
["bitfinex","BTCUSD",1728634597848,1e-06,60770.0,60769.0,0.9414227]
["bitfinex","BTCUSD",1728634598947,1e-06,60770.0,60769.0,0.9284227]
["bitfinex","BTCUSD",1728634599406,1e-06,60770.0,60769.0,0.9424227]
["bitfinex","BTCUSD",1728634599876,1e-06,60770.0,60769.0,0.9284227]
["bitfinex","BTCUSD",1728634600083,1e-06,60770.0,60769.0,0.9424227]
["bitfinex","BTCUSD",1728634600562,1e-06,60770.0,60769.0,0.76077491]
["bitfinex","BTCUSD",1728634600763,1e-06,60770.0,60769.0,0.94199426]
["bitfinex","BTCUSD",1728634601428,0.000817,60782.0,60777.0,0.007]
["bitfinex","BTCUSD",1728634601629,0.000817,60782.0,60777.0,0.6389443]
["bitfinex","BTCUSD",1728634601837,0.000817,60782.0,60777.0,0.76153817]
["bitfinex","BTCUSD",1728634602907,0.000817,60782.0,60777.0,0.76953817]
["bitfinex","BTCUSD",1728634603340,0.000817,60782.0,60777.0,0.78353817]
["bitfinex","BTCUSD",1728634604173,0.000817,60782.0,60777.0,0.78153817]
["bitfinex","BTCUSD",1728634604379,0.24583556,60793.0,60781.0,0.005]
["bitfinex","BTCUSD",1728634604589,0.24583556,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728634604796,0.1,60808.0,60797.0,0.164479]
["bitfinex","BTCUSD",1728634605009,0.091,60800.0,60797.0,0.164479]
["bitfinex","BTCUSD",1728634605228,0.091,60800.0,60796.0,0.328968]
["bitfinex","BTCUSD",1728634605450,0.091,60800.0,60797.0,0.2302743]
["bitfinex","BTCUSD",1728634605878,0.092,60800.0,60797.0,0.2312743]
["bitfinex","BTCUSD",1728634606094,0.092,60800.0,60797.0,0.2302743]
["bitfinex","BTCUSD",1728634606303,0.091,60800.0,60797.0,0.0657953]
["bitfinex","BTCUSD",1728634606511,0.092,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1728634606713,0.091,60800.0,60799.0,0.22127457]
["bitfinex","BTCUSD",1728634606952,0.097,60800.0,60799.0,0.22127457]
["bitfinex","BTCUSD",1728634607173,0.098,60800.0,60799.0,0.22127457]
["bitfinex","BTCUSD",1728634607394,0.325173,60800.0,60795.0,0.164486]
["bitfinex","BTCUSD",1728634607609,0.0914,60799.0,60789.0,0.329003]
["bitfinex","BTCUSD",1728634607832,0.0914,60799.0,60797.0,0.165481]
["bitfinex","BTCUSD",1728634608972,0.0914,60799.0,60797.0,0.164481]
["bitfinex","BTCUSD",1728634609183,0.0914,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1728634609399,0.0924,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1728634609656,0.0924,60799.0,60797.0,0.001]
["bitfinex","BTCUSD",1728634609865,0.0924,60799.0,60797.0,0.16548]
["bitfinex","BTCUSD",1728634610295,0.0914,60799.0,60797.0,0.16448]
["bitfinex","BTCUSD",1728634610499,0.0924,60799.0,60798.0,0.001]
["bitfinex","BTCUSD",1728634610742,0.0924,60799.0,60798.0,0.165479]
["bitfinex","BTCUSD",1728634611793,0.0914,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1728634612005,0.0924,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1728634612431,0.0914,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1728634612639,0.0924,60799.0,60798.0,0.165479]
["bitfinex","BTCUSD",1728634614627,0.0924,60799.0,60798.0,0.001]
["bitfinex","BTCUSD",1728634615042,0.0924,60799.0,60798.0,0.165479]
["bitfinex","BTCUSD",1728634623009,0.001,60799.0,60798.0,0.165479]
["bitfinex","BTCUSD",1728634624395,0.007634,60800.0,60795.0,0.328973]
["bitfinex","BTCUSD",1728634624605,0.007634,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1728634625918,0.008634,60800.0,60799.0,0.165476]
["bitfinex","BTCUSD",1728634626343,0.008634,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1728634626564,0.106634,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1728634627138,0.106634,60800.0,60799.0,0.165476]
["bitfinex","BTCUSD",1728634627966,0.106634,60800.0,60799.0,0.166476]
["bitfinex","BTCUSD",1728634639624,0.116634,60800.0,60799.0,0.166476]
["bitfinex","BTCUSD",1728634641516,0.018634,60800.0,60799.0,0.166476]
["bitfinex","BTCUSD",1728634643741,0.1879433,60800.0,60799.0,0.002]
["bitfinex","BTCUSD",1728634644246,0.1879433,60800.0,60799.0,0.166476]
["bitfinex","BTCUSD",1728634644980,0.018634,60800.0,60799.0,0.44934191]
["bitfinex","BTCUSD",1728634645302,0.018634,60800.0,60799.0,0.63154287]
["bitfinex","BTCUSD",1728634645515,0.018634,60800.0,60799.0,0.78164827]
["bitfinex","BTCUSD",1728634645758,0.018634,60800.0,60799.0,0.78163872]
["bitfinex","BTCUSD",1728634646246,0.017634,60800.0,60799.0,0.77963872]
["bitfinex","BTCUSD",1728634646494,0.017634,60800.0,60799.0,0.87962486]
["bitfinex","BTCUSD",1728634646763,0.017634,60800.0,60799.0,0.95699022]
["bitfinex","BTCUSD",1728634647026,0.017634,60800.0,60799.0,0.81093571]
["bitfinex","BTCUSD",1728634647509,0.018634,60800.0,60799.0,0.81193571]
["bitfinex","BTCUSD",1728634647987,0.018634,60800.0,60799.0,0.81393571]
["bitfinex","BTCUSD",1728634648492,0.018634,60800.0,60799.0,0.99511261]
["bitfinex","BTCUSD",1728634649436,0.000817,60803.0,60802.0,0.194468]
["bitfinex","BTCUSD",1728634649649,0.000817,60803.0,60802.0,0.81297982]
["bitfinex","BTCUSD",1728634650081,0.000817,60803.0,60802.0,0.81497982]
["bitfinex","BTCUSD",1728634650298,0.01364509,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1728634650512,0.001634,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1728634650729,0.001634,60812.0,60811.0,0.27660891]
["bitfinex","BTCUSD",1728634652708,0.002634,60812.0,60811.0,0.27660891]
["bitfinex","BTCUSD",1728634655865,0.002634,60812.0,60811.0,0.62435647]
["bitfinex","BTCUSD",1728634656076,0.002634,60812.0,60811.0,0.60666442]
["bitfinex","BTCUSD",1728634656302,0.002634,60812.0,60811.0,0.55740891]
["bitfinex","BTCUSD",1728634656799,0.001634,60812.0,60811.0,0.58240891]
["bitfinex","BTCUSD",1728634657029,0.001634,60812.0,60811.0,0.58540891]
["bitfinex","BTCUSD",1728634657240,0.001634,60812.0,60811.0,0.58740891]
["bitfinex","BTCUSD",1728634657460,0.001634,60812.0,60811.0,0.63357159]
["bitfinex","BTCUSD",1728634658130,0.001634,60812.0,60811.0,0.63157159]
["bitfinex","BTCUSD",1728634658337,0.001634,60812.0,60811.0,0.62957159]
["bitfinex","BTCUSD",1728634658759,0.001634,60812.0,60811.0,0.63257159]
["bitfinex","BTCUSD",1728634658968,0.001634,60812.0,60811.0,0.62957159]
["bitfinex","BTCUSD",1728634659183,0.001634,60812.0,60811.0,0.63657159]
["bitfinex","BTCUSD",1728634659603,0.001634,60812.0,60811.0,0.58340891]
["bitfinex","BTCUSD",1728634660010,0.001634,60812.0,60811.0,0.58740891]
["bitfinex","BTCUSD",1728634661088,0.001634,60812.0,60811.0,0.58940891]
["bitfinex","BTCUSD",1728634663742,0.001634,60812.0,60811.0,0.58740891]
["bitfinex","BTCUSD",1728634664679,0.001634,60812.0,60811.0,0.58940891]
["bitfinex","BTCUSD",1728634665524,0.001634,60812.0,60811.0,0.83715647]
["bitfinex","BTCUSD",1728634665732,0.001634,60812.0,60811.0,0.63849906]
["bitfinex","BTCUSD",1728634666356,0.001634,60812.0,60811.0,0.80780836]
["bitfinex","BTCUSD",1728634667416,0.001634,60812.0,60811.0,0.75871821]
["bitfinex","BTCUSD",1728634667620,0.001634,60812.0,60811.0,0.80779554]
["bitfinex","BTCUSD",1728634667828,0.001634,60812.0,60811.0,0.80779487]
["bitfinex","BTCUSD",1728634668044,0.001634,60812.0,60811.0,0.75871821]
["bitfinex","BTCUSD",1728634668336,1e-06,60812.0,60811.0,1.2615283]
["bitfinex","BTCUSD",1728634668544,1e-06,60812.0,60811.0,1.08953961]
["bitfinex","BTCUSD",1728634672148,1e-06,60812.0,60811.0,0.90838305]
["bitfinex","BTCUSD",1728634672330,1e-06,60812.0,60811.0,0.90794585]
["bitfinex","BTCUSD",1728634673372,1e-06,60812.0,60811.0,1.0890169]
["bitfinex","BTCUSD",1728634674438,1e-06,60812.0,60811.0,0.9909128]
["bitfinex","BTCUSD",1728634675306,1e-06,60812.0,60811.0,0.6966035]
["bitfinex","BTCUSD",1728634676548,1e-06,60812.0,60811.0,0.8196035]
["bitfinex","BTCUSD",1728634676754,1e-06,60812.0,60811.0,0.63853245]
["bitfinex","BTCUSD",1728634682304,1e-06,60812.0,60811.0,0.51823245]
["bitfinex","BTCUSD",1728634684930,1e-06,60812.0,60811.0,0.86268001]
["bitfinex","BTCUSD",1728634685133,1e-06,60812.0,60811.0,0.61493245]
["bitfinex","BTCUSD",1728634685968,1e-06,60812.0,60811.0,0.63793245]
["bitfinex","BTCUSD",1728634687573,1e-06,60812.0,60811.0,0.80724175]
["bitfinex","BTCUSD",1728634689577,1e-06,60812.0,60811.0,1.05498931]
["bitfinex","BTCUSD",1728634689793,1e-06,60812.0,60811.0,0.80724175]
["bitfinex","BTCUSD",1728634690484,1e-06,60812.0,60811.0,0.80424175]
["bitfinex","BTCUSD",1728634690720,1e-06,60812.0,60811.0,0.80024175]
["bitfinex","BTCUSD",1728634690949,1e-06,60812.0,60811.0,0.81524175]
["bitfinex","BTCUSD",1728634691209,1e-06,60812.0,60811.0,0.80824175]
["bitfinex","BTCUSD",1728634691462,1e-06,60812.0,60811.0,0.99489838]
["bitfinex","BTCUSD",1728634691692,1e-06,60812.0,60811.0,0.99689838]
["bitfinex","BTCUSD",1728634691943,1e-06,60812.0,60811.0,1.00989838]
["bitfinex","BTCUSD",1728634692577,0.001634,60831.0,60819.0,0.368122]
["bitfinex","BTCUSD",1728634692788,0.001634,60831.0,60819.0,0.81262019]
["bitfinex","BTCUSD",1728634692994,0.001634,60831.0,60819.0,0.96028598]
["bitfinex","BTCUSD",1728634693630,0.001634,60831.0,60819.0,0.81262019]
["bitfinex","BTCUSD",1728634693913,0.001634,60831.0,60819.0,0.81762019]
["bitfinex","BTCUSD",1728634694337,0.001634,60831.0,60819.0,0.82162019]
["bitfinex","BTCUSD",1728634694572,0.001634,60831.0,60819.0,0.55588697]
["bitfinex","BTCUSD",1728634694786,0.001634,60831.0,60819.0,0.67896577]
["bitfinex","BTCUSD",1728634698028,0.0921,60826.0,60819.0,0.57676577]
["bitfinex","BTCUSD",1728634698257,0.0921,60826.0,60819.0,0.53435705]
["bitfinex","BTCUSD",1728634698467,0.0921,60826.0,60819.0,0.41127825]
["bitfinex","BTCUSD",1728634699124,0.0921,60826.0,60819.0,0.40733709]
["bitfinex","BTCUSD",1728634699617,0.0921,60826.0,60819.0,0.40433709]
["bitfinex","BTCUSD",1728634700029,0.0921,60826.0,60819.0,0.40733709]
["bitfinex","BTCUSD",1728634704224,0.01,60825.0,60819.0,0.40733709]
["bitfinex","BTCUSD",1728634705190,0.01,60825.0,60819.0,0.67803709]
["bitfinex","BTCUSD",1728634710832,0.01,60825.0,60819.0,0.87034639]
["bitfinex","BTCUSD",1728634711074,0.01,60825.0,60819.0,0.87234639]
["bitfinex","BTCUSD",1728634711318,0.01,60825.0,60819.0,0.87034639]
["bitfinex","BTCUSD",1728634711784,0.01,60825.0,60819.0,0.86534639]
["bitfinex","BTCUSD",1728634712019,0.01,60825.0,60819.0,0.87034639]
["bitfinex","BTCUSD",1728634712247,0.01,60825.0,60819.0,0.87634639]
["bitfinex","BTCUSD",1728634712713,0.01,60825.0,60819.0,0.87034639]
["bitfinex","BTCUSD",1728634712985,0.01,60825.0,60819.0,0.87934639]
["bitfinex","BTCUSD",1728634713485,0.01,60825.0,60819.0,0.87423537]
["bitfinex","BTCUSD",1728634713735,0.01,60825.0,60819.0,0.88223537]
["bitfinex","BTCUSD",1728634714769,0.00011553,60820.0,60819.0,0.88223537]
["bitfinex","BTCUSD",1728634716732,0.00011553,60820.0,60819.0,1.03009891]
["bitfinex","BTCUSD",1728634716981,0.00011553,60820.0,60819.0,0.88223537]
["bitfinex","BTCUSD",1728634717711,0.00011553,60820.0,60819.0,0.79153537]
["bitfinex","BTCUSD",1728634717956,0.00011553,60820.0,60819.0,0.79168681]
["bitfinex","BTCUSD",1728634718441,0.00011553,60820.0,60819.0,0.62237751]
["bitfinex","BTCUSD",1728634726802,0.00011553,60820.0,60819.0,0.41437751]
["bitfinex","BTCUSD",1728634727230,0.00011553,60820.0,60819.0,0.25537893]
["bitfinex","BTCUSD",1728634727447,0.00011553,60820.0,60819.0,0.181422]
["bitfinex","BTCUSD",1728634727670,0.00011553,60820.0,60819.0,0.172422]
["bitfinex","BTCUSD",1728634728137,0.00011553,60820.0,60819.0,0.181422]
["bitfinex","BTCUSD",1728634728384,0.00011553,60820.0,60819.0,0.173422]
["bitfinex","BTCUSD",1728634728604,0.00011553,60820.0,60819.0,0.164422]
["bitfinex","BTCUSD",1728634728830,0.00011553,60820.0,60819.0,0.172422]
["bitfinex","BTCUSD",1728634729063,0.00011553,60820.0,60819.0,0.164422]
["bitfinex","BTCUSD",1728634729510,0.00111553,60820.0,60819.0,0.23837893]
["bitfinex","BTCUSD",1728634730171,0.00011553,60820.0,60819.0,0.241667]
["bitfinex","BTCUSD",1728634730394,0.00011553,60820.0,60819.0,0.40104105]
["bitfinex","BTCUSD",1728634730608,0.00011553,60820.0,60819.0,0.39775298]
["bitfinex","BTCUSD",1728634730827,0.00111553,60820.0,60819.0,0.47585298]
["bitfinex","BTCUSD",1728634731448,0.00011553,60820.0,60819.0,0.47585298]
["bitfinex","BTCUSD",1728634731674,0.00011553,60820.0,60819.0,0.4758621]
["bitfinex","BTCUSD",1728634731894,0.00111553,60820.0,60819.0,0.4758621]
["bitfinex","BTCUSD",1728634732129,0.00011553,60820.0,60819.0,0.4758621]
["bitfinex","BTCUSD",1728634732429,0.00011553,60820.0,60819.0,0.4788621]
["bitfinex","BTCUSD",1728634734534,0.00011553,60820.0,60819.0,0.4796791]
["bitfinex","BTCUSD",1728634737416,0.00011553,60820.0,60819.0,0.60293317]
["bitfinex","BTCUSD",1728634737639,0.00011553,60820.0,60819.0,0.42095243]
["bitfinex","BTCUSD",1728634737872,0.00011553,60820.0,60819.0,0.52484858]
["bitfinex","BTCUSD",1728634738720,0.00011553,60820.0,60819.0,0.40159193]
["bitfinex","BTCUSD",1728634739750,0.00011553,60820.0,60819.0,0.35023515]
["bitfinex","BTCUSD",1728634739925,0.00011553,60820.0,60819.0,0.166239]
["bitfinex","BTCUSD",1728634741074,0.00011553,60820.0,60819.0,0.44587271]
["bitfinex","BTCUSD",1728634741327,0.00111553,60820.0,60819.0,0.44587271]
["bitfinex","BTCUSD",1728634741506,0.00211553,60820.0,60819.0,0.44587271]
["bitfinex","BTCUSD",1728634741749,0.00111553,60820.0,60819.0,0.44587271]
["bitfinex","BTCUSD",1728634742165,0.00211553,60820.0,60819.0,0.44587271]
["bitfinex","BTCUSD",1728634743225,0.00211553,60820.0,60819.0,0.5317771]
["bitfinex","BTCUSD",1728634748393,0.36093053,60820.0,60819.0,0.5317771]
["bitfinex","BTCUSD",1728634749171,0.36093053,60820.0,60819.0,0.86189225]
["bitfinex","BTCUSD",1728634749403,0.36093053,60820.0,60819.0,0.84917999]
["bitfinex","BTCUSD",1728634749805,0.36093053,60820.0,60819.0,0.7632756]
["bitfinex","BTCUSD",1728634750024,0.36093053,60820.0,60819.0,0.84917999]
["bitfinex","BTCUSD",1728634750456,0.36093053,60820.0,60819.0,0.7632756]
["bitfinex","BTCUSD",1728634751245,0.36093053,60820.0,60819.0,0.84917999]
["bitfinex","BTCUSD",1728634751462,0.36093053,60820.0,60819.0,0.7632756]
["bitfinex","BTCUSD",1728634752067,0.36093053,60820.0,60819.0,0.84917999]
["bitfinex","BTCUSD",1728634752301,0.36093053,60820.0,60819.0,0.7632756]
["bitfinex","BTCUSD",1728634754360,0.36093053,60820.0,60819.0,0.77524089]
["bitfinex","BTCUSD",1728634755426,0.36093053,60820.0,60819.0,0.7750919]
["bitfinex","BTCUSD",1728634757305,0.36093053,60820.0,60819.0,0.66172661]
["bitfinex","BTCUSD",1728634757511,0.36093053,60820.0,60819.0,0.76027004]
["bitfinex","BTCUSD",1728634758357,0.36093053,60820.0,60819.0,0.76527004]
["bitfinex","BTCUSD",1728634758589,0.36093053,60820.0,60819.0,0.76027004]
["bitfinex","BTCUSD",1728634758796,0.36093053,60820.0,60819.0,0.66672661]
["bitfinex","BTCUSD",1728634759233,0.36093053,60820.0,60819.0,0.78989652]
["bitfinex","BTCUSD",1728634760115,0.36093053,60820.0,60819.0,0.78993211]
["bitfinex","BTCUSD",1728634761372,0.36093053,60820.0,60819.0,0.66674783]
["bitfinex","BTCUSD",1728634761818,0.36093053,60820.0,60819.0,0.78995928]
["bitfinex","BTCUSD",1728634762005,0.36093053,60820.0,60819.0,0.66674783]
["bitfinex","BTCUSD",1728634762432,0.36093053,60820.0,60819.0,0.66174783]
["bitfinex","BTCUSD",1728634762647,0.36093053,60820.0,60819.0,0.66674783]
["bitfinex","BTCUSD",1728634764999,0.36093053,60820.0,60819.0,0.56674783]
["bitfinex","BTCUSD",1728634766069,0.36093053,60820.0,60819.0,0.52169519]
["bitfinex","BTCUSD",1728634766280,0.36093053,60820.0,60819.0,0.58295634]
["bitfinex","BTCUSD",1728634767752,0.36093053,60820.0,60819.0,0.48434783]
["bitfinex","BTCUSD",1728634769082,0.36093053,60820.0,60819.0,0.58295634]
["bitfinex","BTCUSD",1728634769310,0.36093053,60820.0,60819.0,0.48434783]
["bitfinex","BTCUSD",1728634769520,0.36093053,60820.0,60819.0,0.58295634]
["bitfinex","BTCUSD",1728634769728,0.36093053,60820.0,60819.0,0.58310688]
["bitfinex","BTCUSD",1728634774373,0.36093053,60820.0,60819.0,0.58314083]
["bitfinex","BTCUSD",1728634777267,0.36093053,60820.0,60819.0,0.53182568]
["bitfinex","BTCUSD",1728634779223,0.36093053,60820.0,60819.0,0.5318219]
["bitfinex","BTCUSD",1728634779679,0.36093053,60820.0,60819.0,0.60785003]
["bitfinex","BTCUSD",1728634780494,0.36093053,60820.0,60819.0,0.48455954]
["bitfinex","BTCUSD",1728634780747,0.36093053,60820.0,60819.0,0.5831922]
["bitfinex","BTCUSD",1728634781006,0.36093053,60820.0,60819.0,0.53182217]
["bitfinex","BTCUSD",1728634783908,0.36093053,60820.0,60819.0,0.53177014]
["bitfinex","BTCUSD",1728634784343,0.36093053,60820.0,60819.0,0.48450977]
["bitfinex","BTCUSD",1728634784565,0.36093053,60820.0,60819.0,0.58311693]
["bitfinex","BTCUSD",1728634784810,0.36093053,60820.0,60819.0,0.53176503]
["bitfinex","BTCUSD",1728634787306,0.36093053,60820.0,60819.0,0.34725155]
["bitfinex","BTCUSD",1728634787540,0.36093053,60820.0,60819.0,0.43315594]
["bitfinex","BTCUSD",1728634787968,0.36093053,60820.0,60819.0,0.34725155]
["bitfinex","BTCUSD",1728634788176,0.36093053,60820.0,60819.0,0.21453809]
["bitfinex","BTCUSD",1728634788607,0.36093053,60820.0,60819.0,0.21453808]
["bitfinex","BTCUSD",1728634790159,0.36093053,60820.0,60819.0,0.165239]
["bitfinex","BTCUSD",1728634796300,0.36093053,60820.0,60819.0,0.25114339]
["bitfinex","BTCUSD",1728634802360,0.63003983,60820.0,60819.0,0.165239]
["bitfinex","BTCUSD",1728634802781,0.6454588,60820.0,60819.0,0.165239]
["bitfinex","BTCUSD",1728634803018,0.63003983,60820.0,60819.0,0.165239]
["bitfinex","BTCUSD",1728634803232,0.64545872,60820.0,60819.0,0.165239]
["bitfinex","BTCUSD",1728634803448,0.64345872,60820.0,60819.0,0.165239]
["bitfinex","BTCUSD",1728634803657,0.73281519,60820.0,60819.0,0.166239]
["bitfinex","BTCUSD",1728634803873,0.64545872,60820.0,60819.0,0.166239]
["bitfinex","BTCUSD",1728634804089,0.64445872,60820.0,60819.0,0.165239]
["bitfinex","BTCUSD",1728634804294,0.64445872,60820.0,60819.0,0.166239]
["bitfinex","BTCUSD",1728634804499,0.64545872,60820.0,60819.0,0.166239]
["bitfinex","BTCUSD",1728634805121,0.64445872,60820.0,60819.0,0.166239]
["bitfinex","BTCUSD",1728634805325,0.64545872,60820.0,60819.0,0.167239]
["bitfinex","BTCUSD",1728634806332,0.64445872,60820.0,60819.0,0.166239]
["bitfinex","BTCUSD",1728634806537,0.64945872,60820.0,60819.0,0.167239]
["bitfinex","BTCUSD",1728634806736,0.73718713,60820.0,60819.0,0.167239]
["bitfinex","BTCUSD",1728634808264,0.66487126,60820.0,60819.0,0.167239]
["bitfinex","BTCUSD",1728634808469,0.56507126,60820.0,60819.0,0.25314339]
["bitfinex","BTCUSD",1728634808689,0.54965872,60820.0,60819.0,0.25314339]
["bitfinex","BTCUSD",1728634809983,0.53423983,60820.0,60819.0,0.25314339]
["bitfinex","BTCUSD",1728634810221,0.54965031,60820.0,60819.0,0.25314339]
["bitfinex","BTCUSD",1728634811573,0.54965031,60820.0,60819.0,0.32874339]
["bitfinex","BTCUSD",1728634811769,0.53423983,60820.0,60819.0,0.32874339]
["bitfinex","BTCUSD",1728634814620,0.53423983,60820.0,60819.0,0.25314339]
["bitfinex","BTCUSD",1728634815307,0.53423983,60820.0,60819.0,0.167239]
["bitfinex","BTCUSD",1728634815535,0.53423983,60820.0,60819.0,0.25314339]
["bitfinex","BTCUSD",1728634828427,0.58866381,60820.0,60819.0,0.002817]
["bitfinex","BTCUSD",1728634828688,0.75308281,60820.0,60819.0,0.002817]
["bitfinex","BTCUSD",1728634829423,0.75308281,60820.0,60819.0,0.001817]
["bitfinex","BTCUSD",1728634832118,1.01698281,60820.0,60819.0,0.001817]
["bitfinex","BTCUSD",1728634832398,2.44113076,60820.0,60819.0,0.001817]
["bitfinex","BTCUSD",1728634832655,2.39280041,60820.0,60819.0,0.001817]
["bitfinex","BTCUSD",1728634832906,2.33311029,60820.0,60819.0,0.001817]
["bitfinex","BTCUSD",1728634833186,2.20883264,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1728634833691,2.33206615,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1728634833955,2.33206615,60820.0,60814.0,0.00207]
["bitfinex","BTCUSD",1728634833956,0.835133,60815.0,60814.0,0.00207]
["bitfinex","BTCUSD",1728634834197,1.15093571,60815.0,60814.0,0.00207]
["bitfinex","BTCUSD",1728634834486,1.15093596,60815.0,60814.0,0.00207]
["bitfinex","BTCUSD",1728634834682,1.1016423,60815.0,60814.0,0.00207]
["bitfinex","BTCUSD",1728634835119,1.2714943,60815.0,60814.0,0.00207]
["bitfinex","BTCUSD",1728634835333,1.2854943,60815.0,60814.0,0.00207]
["bitfinex","BTCUSD",1728634835647,1.1306423,60815.0,60814.0,0.00307]
["bitfinex","BTCUSD",1728634835856,1.300085,60815.0,60814.0,0.00307]
["bitfinex","BTCUSD",1728634836920,1.478337,60815.0,60814.0,0.00307]
["bitfinex","BTCUSD",1728634837167,1.478237,60815.0,60814.0,0.00307]
["bitfinex","BTCUSD",1728634837400,1.300085,60815.0,60814.0,0.00307]
["bitfinex","BTCUSD",1728634837631,1.300085,60815.0,60814.0,0.001]
["bitfinex","BTCUSD",1728634837842,1.420837,60815.0,60814.0,0.001]
["bitfinex","BTCUSD",1728634838361,1.418837,60815.0,60814.0,0.001]
["bitfinex","BTCUSD",1728634838984,1.420837,60815.0,60814.0,0.001]
["bitfinex","BTCUSD",1728634839694,1.418837,60815.0,60814.0,0.001]
["bitfinex","BTCUSD",1728634840136,1.418837,60815.0,60814.0,0.00504]
["bitfinex","BTCUSD",1728634841213,1.420837,60815.0,60814.0,0.00504]
["bitfinex","BTCUSD",1728634843186,1.804386,60815.0,60814.0,0.00504]
["bitfinex","BTCUSD",1728634847449,1.804386,60815.0,60814.0,0.005857]
["bitfinex","BTCUSD",1728634854621,1.738686,60815.0,60814.0,0.005857]
["bitfinex","BTCUSD",1728634854827,1.703057,60815.0,60814.0,0.005857]
["bitfinex","BTCUSD",1728634856112,1.2700143,60815.0,60814.0,0.005857]
["bitfinex","BTCUSD",1728634856319,1.2255143,60815.0,60814.0,0.005857]
["bitfinex","BTCUSD",1728634858764,1.2275143,60815.0,60814.0,0.005857]
["bitfinex","BTCUSD",1728634860243,1.2255143,60815.0,60814.0,0.005857]
["bitfinex","BTCUSD",1728634860484,1.2275143,60815.0,60814.0,0.005857]
["bitfinex","BTCUSD",1728634860669,1.396957,60815.0,60814.0,0.005857]
["bitfinex","BTCUSD",1728634864791,1.135185,60815.0,60814.0,0.005857]
["bitfinex","BTCUSD",1728634865199,0.9657423,60815.0,60814.0,0.005857]
["bitfinex","BTCUSD",1728634873556,1.1718393,60815.0,60814.0,0.005857]
["bitfinex","BTCUSD",1728634874225,1.67914315,60815.0,60814.0,0.005857]
["bitfinex","BTCUSD",1728634874671,1.58534315,60815.0,60814.0,0.005857]
["bitfinex","BTCUSD",1728634876959,1.76448737,60815.0,60814.0,0.005857]
["bitfinex","BTCUSD",1728634877164,1.61518737,60815.0,60814.0,0.005857]
["bitfinex","BTCUSD",1728634877577,1.78463007,60815.0,60814.0,0.005857]
["bitfinex","BTCUSD",1728634878435,2.12635744,60815.0,60814.0,0.005857]
["bitfinex","BTCUSD",1728634879084,2.21305744,60815.0,60814.0,0.005857]
["bitfinex","BTCUSD",1728634879305,2.29888359,60815.0,60814.0,0.004857]
["bitfinex","BTCUSD",1728634879694,2.4642957,60815.0,60814.0,0.005857]
["bitfinex","BTCUSD",1728634879901,0.507,60805.0,60794.0,0.0781]
["bitfinex","BTCUSD",1728634880103,1.34986711,60805.0,60794.0,0.0781]
["bitfinex","BTCUSD",1728634880315,2.33316811,60805.0,60794.0,0.0781]
["bitfinex","BTCUSD",1728634880529,1.82870068,60805.0,60794.0,0.0781]
["bitfinex","BTCUSD",1728634880736,0.164479,60798.0,60794.0,0.0781]
["bitfinex","BTCUSD",1728634880928,0.5650377,60798.0,60794.0,0.0781]
["bitfinex","BTCUSD",1728634881150,0.4492063,60798.0,60794.0,0.0781]
["bitfinex","BTCUSD",1728634881354,0.1,60797.0,60794.0,0.0781]
["bitfinex","BTCUSD",1728634881492,0.2847273,60798.0,60794.0,0.0781]
["bitfinex","BTCUSD",1728634881493,0.164487,60795.0,60794.0,0.0781]
["bitfinex","BTCUSD",1728634881703,0.3492143,60795.0,60794.0,0.0781]
["bitfinex","BTCUSD",1728634882509,0.34919245,60795.0,60794.0,0.0781]
["bitfinex","BTCUSD",1728634882767,0.35019245,60795.0,60794.0,0.0781]
["bitfinex","BTCUSD",1728634883545,0.35319245,60795.0,60794.0,0.0781]
["bitfinex","BTCUSD",1728634893566,0.35319245,60795.0,60794.0,0.078917]
["bitfinex","BTCUSD",1728634895311,0.35319245,60795.0,60794.0,0.172017]
["bitfinex","BTCUSD",1728634895749,0.35317496,60795.0,60794.0,0.172017]
["bitfinex","BTCUSD",1728634896373,0.3377963,60795.0,60794.0,0.172017]
["bitfinex","BTCUSD",1728634896598,0.3531765,60795.0,60794.0,0.172017]
["bitfinex","BTCUSD",1728634902387,0.3377963,60795.0,60794.0,0.172017]
["bitfinex","BTCUSD",1728634902597,0.3531883,60795.0,60794.0,0.172017]
["bitfinex","BTCUSD",1728634903895,0.349696,60795.0,60794.0,0.172017]
["bitfinex","BTCUSD",1728634909065,0.34972742,60795.0,60794.0,0.172017]
["bitfinex","BTCUSD",1728634912486,0.34973044,60795.0,60794.0,0.172017]
["bitfinex","BTCUSD",1728634914092,0.34973044,60795.0,60794.0,0.078917]
["bitfinex","BTCUSD",1728634914718,0.46069638,60795.0,60794.0,0.078917]
["bitfinex","BTCUSD",1728634915484,0.34973044,60795.0,60794.0,0.078917]
["bitfinex","BTCUSD",1728634915706,0.3497303,60795.0,60794.0,0.078917]
["bitfinex","BTCUSD",1728634917269,0.3497303,60795.0,60794.0,0.170017]
["bitfinex","BTCUSD",1728634919094,0.34973011,60795.0,60794.0,0.170017]
["bitfinex","BTCUSD",1728634920690,0.18873541,60795.0,60794.0,0.42041039]
["bitfinex","BTCUSD",1728634921393,0.1733093,60795.0,60794.0,0.42041039]
["bitfinex","BTCUSD",1728634921616,0.1733093,60795.0,60794.0,0.25592139]
["bitfinex","BTCUSD",1728634922042,0.1733093,60795.0,60794.0,0.170017]
["bitfinex","BTCUSD",1728634926445,0.1733093,60795.0,60794.0,0.25592139]
["bitfinex","BTCUSD",1728634929014,0.005634,60795.0,60794.0,0.42041039]
["bitfinex","BTCUSD",1728634929219,0.005634,60795.0,60794.0,0.38389529]
["bitfinex","BTCUSD",1728634929428,0.005634,60795.0,60794.0,0.334506]
["bitfinex","BTCUSD",1728634929951,0.005634,60795.0,60794.0,0.38386975]
["bitfinex","BTCUSD",1728634930161,0.005634,60795.0,60794.0,0.38386889]
["bitfinex","BTCUSD",1728634930342,0.005634,60795.0,60794.0,0.334506]
["bitfinex","BTCUSD",1728634950092,0.1749433,60795.0,60794.0,0.334506]
["bitfinex","BTCUSD",1728634951175,0.3394303,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634952289,0.5331303,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634952533,0.7241153,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634952976,0.79801415,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634953217,0.94778054,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634953443,0.87588169,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634953902,0.94978054,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634954348,0.94971221,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634954577,0.87588169,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634955022,0.94971221,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634955250,0.92509324,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634955476,0.93705817,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634956324,0.97375977,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634956554,0.88785538,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634957223,0.98629608,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634957458,1.07220047,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634957683,1.03745977,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634957900,0.95155538,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634958116,1.04990755,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634958570,0.95155538,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634958839,1.03745977,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634959576,1.10719148,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634959795,1.13519148,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634960022,1.12119148,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634960244,1.10719148,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634960470,1.13519148,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634960910,1.06145977,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634961553,1.11059594,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634963207,1.09659594,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634963441,0.92461094,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634963697,3.68640133,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634963928,3.67240133,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634964171,3.68640133,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634964660,2.54443077,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634964894,2.44097877,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634965376,2.42256277,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634966124,2.37422477,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634966353,1.00735877,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634966618,0.91365877,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634966841,0.89617577,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634967504,0.88217577,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634967723,0.89617577,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634967948,0.88217577,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634968408,0.89617577,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634968729,0.88217577,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634969234,0.88217577,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634969454,0.89617577,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634969667,0.88217577,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728634970074,0.89617577,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634971814,0.99217577,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634975347,1.07808016,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634982404,0.99217577,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634982847,1.07808016,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634986443,1.12716892,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634988040,0.95536014,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634988263,0.94527962,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634988497,0.89617577,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634989347,0.96983155,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634990242,0.96986022,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634990672,1.08861577,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634990880,1.06486077,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634991089,1.11399462,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634991308,1.13854522,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634991956,0.98877883,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634992425,0.91509438,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634992870,1.01334031,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634993526,1.01344394,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634993771,1.03919142,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634994454,1.06364928,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634995456,0.94084186,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634995902,1.00033269,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634997501,1.14770159,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634998368,1.00033269,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728634999867,1.14821599,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728635000097,0.78632186,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728635000334,0.93420812,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728635000824,0.78632186,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728635001771,1.40638886,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728635002193,1.09522386,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728635003536,1.24311012,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728635005025,1.35117507,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728635007363,1.28649007,60795.0,60794.0,0.079417]
["bitfinex","BTCUSD",1728635008028,1.00213907,60795.0,60794.0,0.079417]
["bitfinex","BTCUSD",1728635008260,0.85425281,60795.0,60794.0,0.079417]
["bitfinex","BTCUSD",1728635008995,1.00213907,60795.0,60794.0,0.079417]
["bitfinex","BTCUSD",1728635009218,1.00216254,60795.0,60794.0,0.079417]
["bitfinex","BTCUSD",1728635013401,0.89409759,60795.0,60794.0,0.079417]
["bitfinex","BTCUSD",1728635014943,0.73996559,60795.0,60794.0,0.079417]
["bitfinex","BTCUSD",1728635015158,1.41540759,60795.0,60794.0,0.079417]
["bitfinex","BTCUSD",1728635016022,1.29309059,60795.0,60794.0,0.079417]
["bitfinex","BTCUSD",1728635017252,1.29509059,60795.0,60794.0,0.079417]
["bitfinex","BTCUSD",1728635018385,1.32506697,60795.0,60794.0,0.079417]
["bitfinex","BTCUSD",1728635020780,1.3250729,60795.0,60794.0,0.079417]
["bitfinex","BTCUSD",1728635021238,1.2232979,60795.0,60794.0,0.079417]
["bitfinex","BTCUSD",1728635022612,1.1933779,60795.0,60794.0,0.079417]
["bitfinex","BTCUSD",1728635027025,0.74197152,60795.0,60794.0,0.079417]
["bitfinex","BTCUSD",1728635027247,1.46349852,60795.0,60794.0,0.079417]
["bitfinex","BTCUSD",1728635027665,1.42869852,60795.0,60794.0,0.079417]
["bitfinex","BTCUSD",1728635027933,1.28078286,60795.0,60794.0,0.079417]
["bitfinex","BTCUSD",1728635031503,1.26829786,60795.0,60794.0,0.079417]
["bitfinex","BTCUSD",1728635032763,1.30859457,60795.0,60794.0,0.079417]
["bitfinex","BTCUSD",1728635036083,1.00960157,60795.0,60794.0,0.079417]
["bitfinex","BTCUSD",1728635037985,1.02554257,60795.0,60794.0,0.079417]
["bitfinex","BTCUSD",1728635039507,1.01364257,60795.0,60794.0,0.079417]
["bitfinex","BTCUSD",1728635042247,1.01364257,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728635043659,1.16149689,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728635045707,1.16150257,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728635045941,1.01364257,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728635047073,1.16150257,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728635047316,1.24740696,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728635047755,1.09954696,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728635048612,1.24741146,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728635048835,1.09754696,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728635050387,0.97134586,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728635050618,0.76837986,60795.0,60794.0,0.173417]
["bitfinex","BTCUSD",1728635051115,0.48917778,60795.0,60794.0,0.173417]
["bitfinex","BTCUSD",1728635051578,0.58777226,60795.0,60794.0,0.173417]
["bitfinex","BTCUSD",1728635052468,0.57377226,60795.0,60794.0,0.172417]
["bitfinex","BTCUSD",1728635052681,0.58777226,60795.0,60794.0,0.173417]
["bitfinex","BTCUSD",1728635052898,0.55977226,60795.0,60794.0,0.172417]
["bitfinex","BTCUSD",1728635053118,0.47517778,60795.0,60794.0,0.172417]
["bitfinex","BTCUSD",1728635053362,0.47517778,60795.0,60794.0,0.173417]
["bitfinex","BTCUSD",1728635053363,0.48917778,60795.0,60794.0,0.173417]
["bitfinex","BTCUSD",1728635053602,0.47517778,60795.0,60794.0,0.173417]
["bitfinex","BTCUSD",1728635053829,0.48917778,60795.0,60794.0,0.173417]
["bitfinex","BTCUSD",1728635054300,0.56309008,60795.0,60794.0,0.173417]
["bitfinex","BTCUSD",1728635058200,0.48917778,60795.0,60794.0,0.173417]
["bitfinex","BTCUSD",1728635060731,0.32469078,60795.0,60794.0,0.173417]
["bitfinex","BTCUSD",1728635060962,0.4634303,60795.0,60794.0,0.173417]
["bitfinex","BTCUSD",1728635087758,0.3634303,60795.0,60794.0,0.173417]
["bitfinex","BTCUSD",1728635087982,0.4634303,60795.0,60794.0,0.173417]
["bitfinex","BTCUSD",1728635099939,0.4634303,60795.0,60794.0,0.082617]
["bitfinex","BTCUSD",1728635107464,0.4634303,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728635107714,0.73848302,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728635108411,0.76313553,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728635108673,0.639873,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728635109404,0.625873,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728635109664,0.639873,60795.0,60794.0,0.001817]
["bitfinex","BTCUSD",1728635109863,0.4564303,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635110078,0.45444408,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635110286,0.46844408,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635110721,0.55449242,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635111148,0.54049242,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635111374,0.72393512,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635111594,0.73793512,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635112738,0.83333512,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635114057,0.95656295,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635114491,1.06561129,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635114731,1.83891346,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635115164,2.07698367,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635115400,1.97815367,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635115615,2.14429385,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635116129,2.13029385,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635116775,1.96415367,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635117424,1.97815367,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635119696,2.12452091,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635120368,1.88752462,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635121354,1.74008346,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635121583,1.7658351,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635124289,1.2052351,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635124522,6.2552351,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635124977,6.25531028,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635125404,6.35414028,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635127536,5.98535428,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635128882,5.96056128,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635130392,5.90119428,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635130877,5.77114328,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635131116,5.74169128,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635131582,5.67799128,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635132270,5.61418728,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635133180,5.60006628,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635134059,5.43062358,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635134283,3.95760972,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635134505,4.04369565,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635134715,4.03438158,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635135837,3.78149172,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635136051,3.86757765,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635137119,3.86756428,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635137793,4.15970021,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635137995,4.24577277,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635138629,4.1597046,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635138884,4.24577716,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635139319,4.12307954,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635140881,3.28738328,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635141101,3.38051785,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635141318,3.38051785,60795.0,60794.0,0.078417]
["bitfinex","BTCUSD",1728635141319,2.35477285,60795.0,60794.0,0.078417]
["bitfinex","BTCUSD",1728635142213,2.35277285,60795.0,60794.0,0.078417]
["bitfinex","BTCUSD",1728635142430,2.38884112,60795.0,60794.0,0.078417]
["bitfinex","BTCUSD",1728635143313,2.26611455,60795.0,60794.0,0.078417]
["bitfinex","BTCUSD",1728635143756,2.26611455,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635143982,2.35218711,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635144193,0.71440911,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635144651,3.93222611,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635144869,3.89228534,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635145308,3.99119534,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635145541,3.9783579,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635145838,3.9599419,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635146315,3.9244349,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635146562,3.97063034,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635147521,3.4876019,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635147736,3.39544911,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635147967,3.37703311,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635149669,3.5244158,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635150357,3.37703311,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635150589,3.5244158,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635150888,3.72197672,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635151143,3.53090659,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635151362,3.72200265,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635151583,3.76813444,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635151803,3.62075175,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635152009,3.57461996,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635152677,3.62075175,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635152888,3.57479446,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635153321,3.62092625,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635153542,3.57479446,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635153774,3.62092625,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635156837,3.56221525,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635157080,3.54379925,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635158073,3.49766746,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635158524,3.6101908,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635158648,3.70251511,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635158880,4.96840911,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635159085,1.21020711,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635159290,0.88048045,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635159499,5.16842411,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635159908,5.00235277,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635160116,5.12223159,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635160290,4.70017359,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635160499,4.55710225,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635160738,4.70139472,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635164534,4.35096372,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635166929,4.18254472,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635170455,4.95388665,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635170685,4.73786465,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635171161,4.52311565,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635171378,4.28786465,60795.0,60794.0,0.000817]
["bitfinex","BTCUSD",1728635172308,0.294489,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635172518,6.48352229,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635173437,6.49752229,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635173904,6.49687082,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635174569,5.94903582,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635174785,4.78034582,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635175025,3.88574856,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635175255,3.84910218,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635175467,3.93401218,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635175681,3.94801218,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635175892,4.10345488,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635176104,4.08945488,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635176335,4.10345488,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635176575,4.11745488,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635177432,4.10345488,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635177859,4.27685488,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635178073,4.26285488,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635178285,4.27685488,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635178507,4.29085488,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635178739,4.27685488,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635178949,4.29085488,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635181533,4.13958374,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635182192,4.17654797,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635182410,4.17654748,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635184579,4.1764584,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635187036,6.1989924,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635189361,6.19900141,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635191625,5.97888441,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635192755,5.98051841,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635194143,5.98050731,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635196297,5.21887631,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635197637,6.20062431,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635198763,6.07998207,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635201493,5.87208907,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635203559,5.87206755,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635208282,5.87200374,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635209691,1.15067074,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635209913,6.04925388,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635210143,6.17854188,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635215153,6.00037688,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635215366,5.91211588,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635217315,5.97798688,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635217520,6.31732096,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635220425,6.58374696,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635220865,6.30524496,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635221326,6.26815996,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635225078,6.28815996,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635225947,6.28822249,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635230420,6.05069108,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635230638,6.2882252,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635231758,6.43740732,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635234221,6.43741662,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635235135,6.1998732,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635236201,6.5384232,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635237031,6.77596446,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635240788,6.43663038,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635255865,6.19908912,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635256085,6.43660639,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635257147,1.38660639,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635257360,6.30731839,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635257569,6.43660639,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635260712,6.43661984,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635261164,6.46237203,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635261607,6.33308403,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635262953,6.46256849,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635266903,6.36365849,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635267133,4.69101079,60794.0,60793.0,0.173901]
["bitfinex","BTCUSD",1728635267577,4.65401523,60794.0,60793.0,0.173901]
["bitfinex","BTCUSD",1728635267793,4.69101181,60794.0,60793.0,0.173901]
["bitfinex","BTCUSD",1728635268730,4.86045451,60794.0,60793.0,0.173901]
["bitfinex","BTCUSD",1728635269169,4.68830939,60794.0,60793.0,0.173901]
["bitfinex","BTCUSD",1728635269356,4.86045451,60794.0,60793.0,0.173901]
["bitfinex","BTCUSD",1728635274927,4.86046503,60794.0,60793.0,0.173901]
["bitfinex","BTCUSD",1728635276557,4.82346845,60794.0,60793.0,0.173901]
["bitfinex","BTCUSD",1728635278602,4.80869245,60794.0,60793.0,0.173901]
["bitfinex","BTCUSD",1728635279045,4.84568267,60794.0,60793.0,0.173901]
["bitfinex","BTCUSD",1728635279288,4.80869245,60794.0,60793.0,0.173901]
["bitfinex","BTCUSD",1728635279483,4.57115121,60794.0,60793.0,0.173901]
["bitfinex","BTCUSD",1728635279677,4.80869858,60794.0,60793.0,0.173901]
["bitfinex","BTCUSD",1728635279944,1.21080858,60794.0,60793.0,0.173901]
["bitfinex","BTCUSD",1728635280164,6.17783413,60794.0,60793.0,0.173901]
["bitfinex","BTCUSD",1728635280418,6.22407858,60794.0,60793.0,0.173901]
["bitfinex","BTCUSD",1728635280620,6.02596558,60794.0,60793.0,0.173901]
["bitfinex","BTCUSD",1728635281146,6.06295489,60794.0,60793.0,0.173901]
["bitfinex","BTCUSD",1728635282563,6.06295489,60794.0,60793.0,0.083001]
["bitfinex","BTCUSD",1728635282786,5.84936689,60794.0,60793.0,0.083001]
["bitfinex","BTCUSD",1728635283471,5.84936689,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635291902,5.84928921,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635296741,5.8494024,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635297149,5.61181952,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635297357,5.8494029,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635308360,6.18924881,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635314627,6.63767981,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635315786,6.63794913,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635317365,6.60803613,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635317610,6.54248113,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635320731,6.52248113,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635324956,6.35303843,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635325393,6.35303368,60794.0,60793.0,1e-06]
["bitfinex","BTCUSD",1728635326088,6.35303368,60794.0,60784.0,0.24780056]
["bitfinex","BTCUSD",1728635326089,0.007,60785.0,60784.0,0.24780056]
["bitfinex","BTCUSD",1728635326311,5.68596842,60785.0,60784.0,0.24780056]
["bitfinex","BTCUSD",1728635326539,6.09325907,60785.0,60784.0,0.24780056]
["bitfinex","BTCUSD",1728635326791,6.09325907,60785.0,60784.0,5.3e-05]
["bitfinex","BTCUSD",1728635327024,5.20903003,60785.0,60784.0,5.3e-05]
["bitfinex","BTCUSD",1728635327235,5.25533227,60785.0,60784.0,5.3e-05]
["bitfinex","BTCUSD",1728635327444,5.22303003,60785.0,60784.0,5.3e-05]
["bitfinex","BTCUSD",1728635327648,5.23703003,60785.0,60784.0,5.3e-05]
["bitfinex","BTCUSD",1728635328071,5.22303003,60785.0,60784.0,5.3e-05]
["bitfinex","BTCUSD",1728635328289,5.23703003,60785.0,60784.0,5.3e-05]
["bitfinex","BTCUSD",1728635328727,0.169541,60775.0,60773.0,0.0972]
["bitfinex","BTCUSD",1728635328942,4.45412842,60775.0,60773.0,0.0972]
["bitfinex","BTCUSD",1728635329150,4.43064508,60775.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635329408,0.107,60774.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635329643,4.11989,60774.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635329852,3.38247,60774.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635330683,3.2130273,60774.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635330900,3.2270273,60774.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635331335,3.2410273,60774.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635331553,3.2270273,60774.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635331769,3.2410273,60774.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635331983,3.41047,60774.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635332201,2.902243,60774.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635333047,2.98831556,60774.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635333488,2.902243,60774.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635333697,2.91419119,60774.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635334520,3.00026375,60774.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635335141,2.91419119,60774.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635336187,3.00026375,60774.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635337647,2.91419119,60774.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635338034,2.97649275,60774.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635338237,2.89042019,60774.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635339518,0.65024419,60774.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635339735,3.56499119,60774.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635339950,3.54657519,60774.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635341657,3.36407619,60774.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635341890,3.31666019,60774.0,60773.0,0.1725]
["bitfinex","BTCUSD",1728635342520,3.31666019,60774.0,60773.0,0.173317]
["bitfinex","BTCUSD",1728635343202,3.03459919,60774.0,60773.0,0.173317]
["bitfinex","BTCUSD",1728635343439,2.59357875,60774.0,60773.0,0.173317]
["bitfinex","BTCUSD",1728635344101,2.53679375,60774.0,60773.0,0.173317]
["bitfinex","BTCUSD",1728635354249,2.53679375,60774.0,60773.0,0.000817]
["bitfinex","BTCUSD",1728635360782,0.73631675,60774.0,60773.0,0.000817]
["bitfinex","BTCUSD",1728635361008,4.19114275,60774.0,60773.0,0.000817]
["bitfinex","BTCUSD",1728635362106,4.05506775,60774.0,60773.0,0.000817]
["bitfinex","BTCUSD",1728635362561,3.77630175,60774.0,60773.0,0.000817]
["bitfinex","BTCUSD",1728635363252,3.20045975,60774.0,60773.0,0.000817]
["bitfinex","BTCUSD",1728635366466,3.34825131,60774.0,60773.0,0.000817]
["bitfinex","BTCUSD",1728635368105,2.82655431,60774.0,60773.0,0.000817]
["bitfinex","BTCUSD",1728635368296,3.0615149,60774.0,60773.0,0.000817]
["bitfinex","BTCUSD",1728635368563,3.06148316,60774.0,60773.0,0.000817]
["bitfinex","BTCUSD",1728635369345,2.91362653,60774.0,60773.0,0.000817]
["bitfinex","BTCUSD",1728635370794,2.91562653,60774.0,60773.0,0.000817]
["bitfinex","BTCUSD",1728635371234,2.91574123,60774.0,60773.0,0.000817]
["bitfinex","BTCUSD",1728635371447,2.50629623,60774.0,60773.0,0.000817]
["bitfinex","BTCUSD",1728635372374,2.67273968,60774.0,60773.0,0.000817]
["bitfinex","BTCUSD",1728635374412,2.50629623,60774.0,60773.0,0.000817]
["bitfinex","BTCUSD",1728635374640,0.264576,60762.0,60761.0,0.24774756]
["bitfinex","BTCUSD",1728635374856,0.48326572,60762.0,60761.0,0.24774756]
["bitfinex","BTCUSD",1728635375284,0.164595,60755.0,60754.0,0.24774756]
["bitfinex","BTCUSD",1728635375504,0.3339043,60755.0,60754.0,0.24774756]
["bitfinex","BTCUSD",1728635375927,0.164598,60754.0,60751.0,0.24774756]
["bitfinex","BTCUSD",1728635376144,0.1693093,60753.0,60751.0,0.24774756]
["bitfinex","BTCUSD",1728635376361,0.1693093,60753.0,60750.0,0.164606]
["bitfinex","BTCUSD",1728635377434,0.1743093,60753.0,60751.0,0.1749]
["bitfinex","BTCUSD",1728635377636,0.1743093,60753.0,60750.0,0.165423]
["bitfinex","BTCUSD",1728635377879,0.00594,60751.0,60750.0,0.09115786]
["bitfinex","BTCUSD",1728635378102,0.1752493,60751.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728635378332,0.1693093,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728635378557,0.1693093,60750.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635378960,0.1693093,60750.0,60748.0,0.25068556]
["bitfinex","BTCUSD",1728635380011,0.1723093,60750.0,60748.0,0.25068556]
["bitfinex","BTCUSD",1728635380863,0.1723093,60750.0,60749.0,0.1743]
["bitfinex","BTCUSD",1728635381285,0.1743093,60750.0,60749.0,0.1743]
["bitfinex","BTCUSD",1728635382343,0.1713093,60750.0,60749.0,0.1743]
["bitfinex","BTCUSD",1728635382760,0.1733093,60750.0,60749.0,0.1743]
["bitfinex","BTCUSD",1728635383200,0.1763093,60750.0,60749.0,0.1743]
["bitfinex","BTCUSD",1728635383420,0.1723093,60750.0,60749.0,0.338911]
["bitfinex","BTCUSD",1728635383635,0.1693093,60750.0,60749.0,0.338911]
["bitfinex","BTCUSD",1728635383844,0.1743093,60750.0,60749.0,0.338911]
["bitfinex","BTCUSD",1728635384475,0.1763093,60750.0,60749.0,0.338911]
["bitfinex","BTCUSD",1728635384668,0.013,60750.0,60749.0,0.46080667]
["bitfinex","BTCUSD",1728635386900,0.007,60750.0,60749.0,0.46080667]
["bitfinex","BTCUSD",1728635387322,0.002,60750.0,60749.0,0.78722867]
["bitfinex","BTCUSD",1728635387589,0.006,60750.0,60749.0,0.78722867]
["bitfinex","BTCUSD",1728635387811,0.004,60750.0,60749.0,0.78722867]
["bitfinex","BTCUSD",1728635388026,0.007,60750.0,60749.0,0.83666133]
["bitfinex","BTCUSD",1728635389873,0.007,60750.0,60749.0,0.78722867]
["bitfinex","BTCUSD",1728635390215,0.008634,60750.0,60749.0,0.78722867]
["bitfinex","BTCUSD",1728635390471,0.008634,60750.0,60749.0,0.665333]
["bitfinex","BTCUSD",1728635392722,0.008634,60750.0,60749.0,0.336111]
["bitfinex","BTCUSD",1728635392925,0.01282332,60750.0,60749.0,0.336111]
["bitfinex","BTCUSD",1728635393127,0.004634,60750.0,60749.0,0.336111]
["bitfinex","BTCUSD",1728635393327,0.001634,60750.0,60749.0,0.336111]
["bitfinex","BTCUSD",1728635393757,0.006634,60750.0,60749.0,0.336111]
["bitfinex","BTCUSD",1728635393929,0.01482337,60750.0,60749.0,0.336111]
["bitfinex","BTCUSD",1728635394131,0.01282337,60750.0,60749.0,0.336111]
["bitfinex","BTCUSD",1728635394330,0.00982337,60750.0,60749.0,0.336111]
["bitfinex","BTCUSD",1728635394537,0.004634,60750.0,60749.0,0.336111]
["bitfinex","BTCUSD",1728635394732,0.004634,60750.0,60749.0,0.1715]
["bitfinex","BTCUSD",1728635395120,0.01282343,60750.0,60749.0,0.1715]
["bitfinex","BTCUSD",1728635396871,0.01682343,60750.0,60749.0,0.1715]
["bitfinex","BTCUSD",1728635399266,0.01682343,60750.0,60749.0,0.336111]
["bitfinex","BTCUSD",1728635400406,0.01682343,60750.0,60749.0,0.08607256]
["bitfinex","BTCUSD",1728635400877,0.01682343,60750.0,60749.0,0.25068356]
["bitfinex","BTCUSD",1728635401090,0.01682343,60750.0,60749.0,0.35020607]
["bitfinex","BTCUSD",1728635401306,0.01682343,60750.0,60749.0,0.18559507]
["bitfinex","BTCUSD",1728635402666,0.01682343,60750.0,60749.0,0.35349763]
["bitfinex","BTCUSD",1728635402885,0.01682343,60750.0,60749.0,0.35020607]
["bitfinex","BTCUSD",1728635403366,0.01682343,60750.0,60749.0,0.52400607]
["bitfinex","BTCUSD",1728635404270,0.01382343,60750.0,60749.0,0.52400607]
["bitfinex","BTCUSD",1728635404749,0.01182343,60750.0,60749.0,0.52400607]
["bitfinex","BTCUSD",1728635405548,0.01482343,60750.0,60749.0,0.52400607]
["bitfinex","BTCUSD",1728635408624,0.01482343,60750.0,60749.0,0.35939507]
["bitfinex","BTCUSD",1728635408812,0.01482343,60750.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728635409910,0.00982343,60750.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635410437,0.01082343,60750.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635411100,0.00982343,60750.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635411317,0.01182343,60750.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635411503,0.00982343,60750.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635411983,0.01182343,60750.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635412686,0.01282343,60750.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635413126,0.01182343,60750.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635413358,0.17443243,60750.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635413591,0.164614,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728635413839,0.164612,60749.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728635414541,0.17443243,60750.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635415666,0.00982343,60750.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635416630,0.002,60749.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635416864,0.01182343,60750.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635417090,0.01482343,60750.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635417559,0.01282343,60750.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635417794,0.002,60749.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635419135,0.004634,60750.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635419597,0.003634,60750.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635419806,0.003,60749.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635420018,0.001634,60750.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635420227,0.00975762,60749.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635420899,0.00775762,60749.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635421086,0.01075762,60749.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635423128,0.01275762,60749.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635429736,0.01275762,60749.0,60748.0,0.13548505]
["bitfinex","BTCUSD",1728635430882,0.01275762,60749.0,60748.0,0.1354921]
["bitfinex","BTCUSD",1728635432919,0.005,60749.0,60748.0,0.1354921]
["bitfinex","BTCUSD",1728635433600,0.005,60749.0,60748.0,0.30339773]
["bitfinex","BTCUSD",1728635433796,0.005,60749.0,60748.0,0.13878279]
["bitfinex","BTCUSD",1728635434962,0.005,60749.0,60748.0,0.138783]
["bitfinex","BTCUSD",1728635435176,0.005,60749.0,60748.0,0.26103848]
["bitfinex","BTCUSD",1728635435390,0.005,60749.0,60748.0,0.21161967]
["bitfinex","BTCUSD",1728635436531,0.005,60749.0,60748.0,0.08936419]
["bitfinex","BTCUSD",1728635436729,0.005,60749.0,60748.0,0.13878347]
["bitfinex","BTCUSD",1728635437840,0.005,60749.0,60748.0,0.13549184]
["bitfinex","BTCUSD",1728635438940,0.005,60749.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635439363,0.005,60749.0,60748.0,0.1354925]
["bitfinex","BTCUSD",1728635439576,0.005,60749.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635446674,0.005,60749.0,60748.0,0.25068656]
["bitfinex","BTCUSD",1728635447552,0.005,60749.0,60748.0,0.35906444]
["bitfinex","BTCUSD",1728635448352,0.003,60749.0,60748.0,0.35906444]
["bitfinex","BTCUSD",1728635448815,0.001634,60750.0,60748.0,0.35906444]
["bitfinex","BTCUSD",1728635449075,0.001634,60749.0,60748.0,0.35906444]
["bitfinex","BTCUSD",1728635449774,0.004634,60749.0,60748.0,0.35906444]
["bitfinex","BTCUSD",1728635450662,0.005634,60749.0,60748.0,0.35906444]
["bitfinex","BTCUSD",1728635451690,0.004634,60749.0,60748.0,0.35906444]
["bitfinex","BTCUSD",1728635451911,0.001634,60749.0,60748.0,0.35906444]
["bitfinex","BTCUSD",1728635452131,0.003634,60749.0,60748.0,0.35906444]
["bitfinex","BTCUSD",1728635452358,0.007634,60749.0,60748.0,0.25068656]
["bitfinex","BTCUSD",1728635453947,0.346145,60749.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635454142,0.181534,60749.0,60748.0,0.08607256]
["bitfinex","BTCUSD",1728635457646,0.102334,60749.0,60748.0,0.25068656]
["bitfinex","BTCUSD",1728635458329,0.007634,60749.0,60748.0,0.25068656]
["bitfinex","BTCUSD",1728635458538,0.007634,60749.0,60748.0,0.36767238]
["bitfinex","BTCUSD",1728635461592,0.007634,60749.0,60748.0,0.44182633]
["bitfinex","BTCUSD",1728635461811,0.007634,60749.0,60748.0,0.62431597]
["bitfinex","BTCUSD",1728635462278,0.007634,60749.0,60748.0,0.62431626]
["bitfinex","BTCUSD",1728635463141,0.003634,60749.0,60748.0,0.62431626]
["bitfinex","BTCUSD",1728635463364,0.006634,60749.0,60748.0,0.6490344]
["bitfinex","BTCUSD",1728635463577,0.004634,60749.0,60748.0,0.55016182]
["bitfinex","BTCUSD",1728635463795,0.004634,60749.0,60748.0,0.7390344]
["bitfinex","BTCUSD",1728635464010,0.005634,60749.0,60748.0,0.7390344]
["bitfinex","BTCUSD",1728635464230,0.002634,60749.0,60748.0,0.7390344]
["bitfinex","BTCUSD",1728635464450,0.001634,60749.0,60748.0,0.7390344]
["bitfinex","BTCUSD",1728635464724,0.004634,60749.0,60748.0,0.7390344]
["bitfinex","BTCUSD",1728635464944,0.005634,60749.0,60748.0,0.7390344]
["bitfinex","BTCUSD",1728635465378,0.005634,60749.0,60748.0,0.64016182]
["bitfinex","BTCUSD",1728635465595,0.005634,60749.0,60748.0,0.7390344]
["bitfinex","BTCUSD",1728635466895,0.005634,60749.0,60748.0,0.73891899]
["bitfinex","BTCUSD",1728635467742,0.005634,60749.0,60748.0,0.74091899]
["bitfinex","BTCUSD",1728635467957,0.005634,60749.0,60748.0,0.73891899]
["bitfinex","BTCUSD",1728635468404,0.005634,60749.0,60748.0,0.64008696]
["bitfinex","BTCUSD",1728635469305,0.005634,60749.0,60748.0,0.73891899]
["bitfinex","BTCUSD",1728635469533,0.005634,60749.0,60748.0,0.64891899]
["bitfinex","BTCUSD",1728635469772,0.005634,60749.0,60748.0,0.39823243]
["bitfinex","BTCUSD",1728635469984,0.005634,60749.0,60748.0,0.55008696]
["bitfinex","BTCUSD",1728635470204,0.005634,60749.0,60748.0,0.62419876]
["bitfinex","BTCUSD",1728635470873,0.001634,60749.0,60748.0,0.62419876]
["bitfinex","BTCUSD",1728635471101,0.003634,60749.0,60748.0,0.62419876]
["bitfinex","BTCUSD",1728635471461,0.001634,60749.0,60748.0,0.62416614]
["bitfinex","BTCUSD",1728635472677,0.005634,60749.0,60748.0,0.62416614]
["bitfinex","BTCUSD",1728635472875,0.006634,60749.0,60748.0,0.62416614]
["bitfinex","BTCUSD",1728635473104,0.002634,60749.0,60748.0,0.62416614]
["bitfinex","BTCUSD",1728635473324,0.005634,60749.0,60748.0,0.62416614]
["bitfinex","BTCUSD",1728635476067,0.005634,60749.0,60748.0,0.6241537]
["bitfinex","BTCUSD",1728635477750,0.005634,60749.0,60748.0,0.62415195]
["bitfinex","BTCUSD",1728635478796,0.005634,60749.0,60748.0,0.45953795]
["bitfinex","BTCUSD",1728635479876,0.005634,60749.0,60748.0,0.50716613]
["bitfinex","BTCUSD",1728635485448,0.005634,60749.0,60748.0,0.25068656]
["bitfinex","BTCUSD",1728635485659,0.005634,60749.0,60748.0,0.50716262]
["bitfinex","BTCUSD",1728635486932,0.005634,60749.0,60748.0,0.32479251]
["bitfinex","BTCUSD",1728635487601,0.005634,60749.0,60748.0,0.50716483]
["bitfinex","BTCUSD",1728635490087,0.005634,60749.0,60748.0,0.50716847]
["bitfinex","BTCUSD",1728635492067,0.005634,60749.0,60748.0,0.3247942]
["bitfinex","BTCUSD",1728635493993,0.005634,60749.0,60748.0,0.25068656]
["bitfinex","BTCUSD",1728635495666,0.005634,60749.0,60748.0,0.32479845]
["bitfinex","BTCUSD",1728635496283,0.005634,60749.0,60748.0,0.25068656]
["bitfinex","BTCUSD",1728635496494,0.005634,60749.0,60748.0,0.32479845]
["bitfinex","BTCUSD",1728635497971,0.005634,60749.0,60748.0,0.25068656]
["bitfinex","BTCUSD",1728635499437,0.005634,60749.0,60748.0,0.32479845]
["bitfinex","BTCUSD",1728635499647,0.005634,60749.0,60748.0,0.3248039]
["bitfinex","BTCUSD",1728635503144,0.005634,60749.0,60748.0,0.23873134]
["bitfinex","BTCUSD",1728635503361,0.005634,60749.0,60748.0,0.43692394]
["bitfinex","BTCUSD",1728635504005,0.004634,60749.0,60748.0,0.43692394]
["bitfinex","BTCUSD",1728635504219,0.001634,60749.0,60748.0,0.43693424]
["bitfinex","BTCUSD",1728635504427,0.005634,60749.0,60748.0,0.61936441]
["bitfinex","BTCUSD",1728635504643,0.006634,60749.0,60748.0,0.61936441]
["bitfinex","BTCUSD",1728635504888,0.002634,60749.0,60748.0,0.61936441]
["bitfinex","BTCUSD",1728635505351,0.001634,60749.0,60748.0,0.61936441]
["bitfinex","BTCUSD",1728635505564,0.003634,60749.0,60748.0,0.61936441]
["bitfinex","BTCUSD",1728635506834,0.007634,60749.0,60748.0,0.61936441]
["bitfinex","BTCUSD",1728635507062,0.001634,60749.0,60748.0,0.61936441]
["bitfinex","BTCUSD",1728635507271,0.003634,60749.0,60748.0,0.61936441]
["bitfinex","BTCUSD",1728635507480,0.007634,60749.0,60748.0,0.61936441]
["bitfinex","BTCUSD",1728635509053,0.007634,60749.0,60748.0,0.61939536]
["bitfinex","BTCUSD",1728635514604,0.007634,60749.0,60748.0,0.54525685]
["bitfinex","BTCUSD",1728635517021,0.007634,60749.0,60748.0,0.619402]
["bitfinex","BTCUSD",1728635518554,0.007634,60749.0,60748.0,0.61941797]
["bitfinex","BTCUSD",1728635519659,0.007634,60749.0,60748.0,0.54527293]
["bitfinex","BTCUSD",1728635521840,0.007634,60749.0,60748.0,0.54527316]
["bitfinex","BTCUSD",1728635526563,0.007634,60749.0,60748.0,0.54527839]
["bitfinex","BTCUSD",1728635532569,0.007634,60749.0,60748.0,0.64414141]
["bitfinex","BTCUSD",1728635535015,0.007634,60749.0,60748.0,0.54527839]
["bitfinex","BTCUSD",1728635535871,0.007634,60749.0,60748.0,0.64414141]
["bitfinex","BTCUSD",1728635536105,0.007634,60749.0,60748.0,0.64414889]
["bitfinex","BTCUSD",1728635536341,0.007634,60749.0,60748.0,0.54528324]
["bitfinex","BTCUSD",1728635538513,0.105434,60749.0,60748.0,0.54528324]
["bitfinex","BTCUSD",1728635540894,0.105434,60749.0,60748.0,0.54529036]
["bitfinex","BTCUSD",1728635545644,0.105434,60749.0,60748.0,0.61943958]
["bitfinex","BTCUSD",1728635550288,0.105434,60749.0,60748.0,0.61943419]
["bitfinex","BTCUSD",1728635554951,0.105434,60749.0,60748.0,0.61942873]
["bitfinex","BTCUSD",1728635555602,0.103434,60749.0,60748.0,0.61942873]
["bitfinex","BTCUSD",1728635556021,0.104434,60749.0,60748.0,0.61942873]
["bitfinex","BTCUSD",1728635556860,0.100434,60749.0,60748.0,0.61942873]
["bitfinex","BTCUSD",1728635557078,0.102434,60749.0,60748.0,0.61942873]
["bitfinex","BTCUSD",1728635557497,0.100434,60749.0,60748.0,0.61942873]
["bitfinex","BTCUSD",1728635557936,0.103434,60749.0,60748.0,0.61942873]
["bitfinex","BTCUSD",1728635559339,0.102434,60749.0,60748.0,0.61942873]
["bitfinex","BTCUSD",1728635559583,0.103434,60749.0,60748.0,0.61942456]
["bitfinex","BTCUSD",1728635559824,0.100434,60749.0,60748.0,0.61942456]
["bitfinex","BTCUSD",1728635560346,0.103434,60749.0,60748.0,0.61942456]
["bitfinex","BTCUSD",1728635560564,0.105434,60749.0,60748.0,0.61942456]
["bitfinex","BTCUSD",1728635564475,0.105434,60749.0,60748.0,0.61942069]
["bitfinex","BTCUSD",1728635564729,0.007634,60749.0,60748.0,0.61942069]
["bitfinex","BTCUSD",1728635564971,0.007634,60749.0,60748.0,0.54527486]
["bitfinex","BTCUSD",1728635565260,0.007634,60749.0,60748.0,0.63134742]
["bitfinex","BTCUSD",1728635565487,0.005634,60749.0,60748.0,0.63134742]
["bitfinex","BTCUSD",1728635566685,0.001634,60749.0,60748.0,0.63134742]
["bitfinex","BTCUSD",1728635567567,0.003634,60749.0,60748.0,0.63134742]
["bitfinex","BTCUSD",1728635567821,0.001634,60749.0,60748.0,0.63134742]
["bitfinex","BTCUSD",1728635568334,0.002634,60749.0,60748.0,0.63134742]
["bitfinex","BTCUSD",1728635569065,0.002634,60749.0,60748.0,0.63329074]
["bitfinex","BTCUSD",1728635569317,0.002634,60749.0,60748.0,0.63129074]
["bitfinex","BTCUSD",1728635569819,0.002634,60749.0,60748.0,0.54521818]
["bitfinex","BTCUSD",1728635572538,0.002634,60749.0,60748.0,0.63129074]
["bitfinex","BTCUSD",1728635576367,0.002634,60749.0,60748.0,0.64402136]
["bitfinex","BTCUSD",1728635577414,0.002634,60749.0,60748.0,0.64902136]
["bitfinex","BTCUSD",1728635577620,0.002634,60749.0,60748.0,0.73509392]
["bitfinex","BTCUSD",1728635577825,0.002634,60749.0,60748.0,0.55221818]
["bitfinex","BTCUSD",1728635578043,0.002634,60749.0,60748.0,0.63829074]
["bitfinex","BTCUSD",1728635578939,0.002634,60749.0,60748.0,0.63629074]
["bitfinex","BTCUSD",1728635579531,0.002634,60749.0,60748.0,0.63829074]
["bitfinex","BTCUSD",1728635580091,0.002634,60749.0,60748.0,0.63629074]
["bitfinex","BTCUSD",1728635580586,0.002634,60749.0,60748.0,0.63829074]
["bitfinex","BTCUSD",1728635580793,0.002634,60749.0,60748.0,0.63629074]
["bitfinex","BTCUSD",1728635581359,0.002634,60749.0,60748.0,0.63829074]
["bitfinex","BTCUSD",1728635582327,0.002634,60749.0,60748.0,0.63629074]
["bitfinex","BTCUSD",1728635582813,0.002634,60749.0,60748.0,0.55021818]
["bitfinex","BTCUSD",1728635585394,0.002634,60749.0,60748.0,0.55221818]
["bitfinex","BTCUSD",1728635585858,0.002634,60749.0,60748.0,0.63829074]
["bitfinex","BTCUSD",1728635587172,0.002634,60749.0,60748.0,0.73506985]
["bitfinex","BTCUSD",1728635588430,0.002634,60749.0,60748.0,0.73706985]
["bitfinex","BTCUSD",1728635589058,0.002634,60749.0,60748.0,0.65099729]
["bitfinex","BTCUSD",1728635589300,0.002634,60749.0,60748.0,0.64899729]
["bitfinex","BTCUSD",1728635591348,0.002634,60749.0,60748.0,0.64889955]
["bitfinex","BTCUSD",1728635591556,0.002634,60749.0,60748.0,0.73497211]
["bitfinex","BTCUSD",1728635592404,0.002634,60749.0,60748.0,0.45387916]
["bitfinex","BTCUSD",1728635592618,0.002634,60749.0,60748.0,0.64889997]
["bitfinex","BTCUSD",1728635594604,0.002634,60749.0,60748.0,0.65089997]
["bitfinex","BTCUSD",1728635595229,0.002634,60749.0,60748.0,0.55012179]
["bitfinex","BTCUSD",1728635595769,0.002634,60749.0,60748.0,0.55212179]
["bitfinex","BTCUSD",1728635595979,0.002634,60749.0,60748.0,0.3698066]
["bitfinex","BTCUSD",1728635596183,0.002634,60749.0,60748.0,0.55212579]
["bitfinex","BTCUSD",1728635597861,0.002634,60749.0,60748.0,0.55012579]
["bitfinex","BTCUSD",1728635598071,0.002634,60749.0,60748.0,0.55212489]
["bitfinex","BTCUSD",1728635600786,0.002634,60749.0,60748.0,0.55213263]
["bitfinex","BTCUSD",1728635601818,0.002634,60749.0,60748.0,0.55013263]
["bitfinex","BTCUSD",1728635602449,0.101434,60749.0,60748.0,0.45906007]
["bitfinex","BTCUSD",1728635602652,0.101434,60749.0,60748.0,0.54513263]
["bitfinex","BTCUSD",1728635602862,0.178534,60749.0,60748.0,0.54513263]
["bitfinex","BTCUSD",1728635603065,0.178534,60749.0,60748.0,0.64392415]
["bitfinex","BTCUSD",1728635603686,0.179534,60749.0,60748.0,0.64392415]
["bitfinex","BTCUSD",1728635604093,0.178534,60749.0,60748.0,0.64392415]
["bitfinex","BTCUSD",1728635604296,0.181534,60749.0,60748.0,0.64392415]
["bitfinex","BTCUSD",1728635605324,0.181534,60749.0,60748.0,0.3628066]
["bitfinex","BTCUSD",1728635605537,0.181534,60749.0,60748.0,0.54517335]
["bitfinex","BTCUSD",1728635611442,0.181534,60749.0,60748.0,0.66868099]
["bitfinex","BTCUSD",1728635611665,0.181534,60749.0,60748.0,0.54517335]
["bitfinex","BTCUSD",1728635611924,0.181534,60749.0,60748.0,0.66868099]
["bitfinex","BTCUSD",1728635613363,0.181534,60749.0,60748.0,0.55656095]
["bitfinex","BTCUSD",1728635627990,0.005634,60749.0,60748.0,0.55656095]
["bitfinex","BTCUSD",1728635628821,0.001634,60749.0,60748.0,0.55656095]
["bitfinex","BTCUSD",1728635629270,0.002634,60749.0,60748.0,0.55668436]
["bitfinex","BTCUSD",1728635629479,0.001634,60749.0,60748.0,0.55668436]
["bitfinex","BTCUSD",1728635629726,0.001634,60749.0,60748.0,0.68767175]
["bitfinex","BTCUSD",1728635631049,0.002634,60749.0,60748.0,0.68767175]
["bitfinex","BTCUSD",1728635632202,0.175334,60749.0,60748.0,0.68767175]
["bitfinex","BTCUSD",1728635641679,0.175334,60749.0,60748.0,0.68767752]
["bitfinex","BTCUSD",1728635646413,0.175334,60749.0,60748.0,0.6876932]
["bitfinex","BTCUSD",1728635647470,0.5092543,60749.0,60748.0,0.18245312]
["bitfinex","BTCUSD",1728635647694,0.164614,60748.0,60747.0,0.07493602]
["bitfinex","BTCUSD",1728635647908,0.344914,60748.0,60747.0,0.07493602]
["bitfinex","BTCUSD",1728635648114,0.344914,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728635648541,0.1803,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728635649160,0.1873,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728635649373,0.351914,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728635650242,0.1873,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728635650662,0.1923,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728635653436,0.356914,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728635653658,0.1923,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728635653881,0.3616093,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728635654111,0.5262233,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728635655204,0.3616093,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728635659147,0.3616093,60748.0,60747.0,0.08688956]
["bitfinex","BTCUSD",1728635662857,0.3616093,60748.0,60747.0,0.25150656]
["bitfinex","BTCUSD",1728635664679,0.3632433,60748.0,60747.0,0.25150656]
["bitfinex","BTCUSD",1728635666645,0.193934,60748.0,60747.0,0.25150656]
["bitfinex","BTCUSD",1728635666868,0.113534,60748.0,60747.0,0.25150656]
["bitfinex","BTCUSD",1728635685347,0.113534,60748.0,60747.0,0.30082359]
["bitfinex","BTCUSD",1728635685871,0.113534,60748.0,60747.0,0.165434]
["bitfinex","BTCUSD",1728635686108,0.113534,60748.0,60747.0,0.21475103]
["bitfinex","BTCUSD",1728635687607,0.191534,60748.0,60747.0,0.21475103]
["bitfinex","BTCUSD",1728635689001,0.191534,60748.0,60747.0,0.05013403]
["bitfinex","BTCUSD",1728635689002,0.214534,60748.0,60747.0,0.05013403]
["bitfinex","BTCUSD",1728635689201,0.214534,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728635689202,0.379148,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728635689408,0.379148,60748.0,60747.0,0.05013403]
["bitfinex","BTCUSD",1728635690257,0.372148,60748.0,60747.0,0.05013403]
["bitfinex","BTCUSD",1728635690710,0.380148,60748.0,60747.0,0.05013403]
["bitfinex","BTCUSD",1728635690965,0.367148,60748.0,60747.0,0.05013403]
["bitfinex","BTCUSD",1728635691194,0.209534,60748.0,60747.0,0.05013403]
["bitfinex","BTCUSD",1728635691389,0.218534,60748.0,60747.0,0.05013403]
["bitfinex","BTCUSD",1728635691970,0.5524573,60748.0,60747.0,0.05013403]
["bitfinex","BTCUSD",1728635692414,0.5524573,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728635694405,0.5454573,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728635694622,0.5364573,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728635694825,0.5644573,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728635695241,0.5364573,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728635695480,0.5644573,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728635696205,0.69825687,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728635696439,0.69825687,60748.0,60742.0,0.08607256]
["bitfinex","BTCUSD",1728635696440,0.361228,60743.0,60742.0,0.08176256]
["bitfinex","BTCUSD",1728635696657,0.5305373,60743.0,60742.0,0.08176256]
["bitfinex","BTCUSD",1728635696884,0.46123,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635697122,0.6305393,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635697976,0.6415393,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635698660,0.6505393,60742.0,60741.0,0.004947]
["bitfinex","BTCUSD",1728635699090,0.81636873,60742.0,60741.0,0.004947]
["bitfinex","BTCUSD",1728635700817,0.80536873,60742.0,60741.0,0.004947]
["bitfinex","BTCUSD",1728635701057,0.79636873,60742.0,60741.0,0.004947]
["bitfinex","BTCUSD",1728635701272,0.81036873,60742.0,60741.0,0.004947]
["bitfinex","BTCUSD",1728635701481,0.82436873,60742.0,60741.0,0.004947]
["bitfinex","BTCUSD",1728635701894,0.81036873,60742.0,60741.0,0.004947]
["bitfinex","BTCUSD",1728635702104,0.82436873,60742.0,60741.0,0.004947]
["bitfinex","BTCUSD",1728635710405,0.91044129,60742.0,60741.0,0.004947]
["bitfinex","BTCUSD",1728635711033,0.91044129,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635711464,0.92044129,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635712051,0.92207529,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635713635,0.83600273,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635716488,0.80800273,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635716699,0.82200273,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635716903,0.83600273,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635717106,0.82200273,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635717312,0.80800273,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635717511,0.83600273,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635722966,0.82200273,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635724001,0.83600273,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635725695,0.84600273,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635731611,0.6801733,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635735450,0.6048733,60742.0,60741.0,0.08688956]
["bitfinex","BTCUSD",1728635735647,0.5065733,60742.0,60741.0,0.08688956]
["bitfinex","BTCUSD",1728635735852,0.5065733,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635736202,0.5065733,60742.0,60741.0,0.08688956]
["bitfinex","BTCUSD",1728635736443,0.3189433,60742.0,60741.0,0.25152256]
["bitfinex","BTCUSD",1728635736678,0.049634,60742.0,60741.0,0.25152256]
["bitfinex","BTCUSD",1728635737511,0.035634,60742.0,60741.0,0.25152256]
["bitfinex","BTCUSD",1728635737738,0.021634,60742.0,60741.0,0.25152256]
["bitfinex","BTCUSD",1728635737943,0.058634,60742.0,60741.0,0.25152256]
["bitfinex","BTCUSD",1728635738240,0.072634,60742.0,60741.0,0.25152256]
["bitfinex","BTCUSD",1728635739300,0.072634,60742.0,60741.0,0.30089353]
["bitfinex","BTCUSD",1728635740188,0.072634,60742.0,60741.0,0.25152256]
["bitfinex","BTCUSD",1728635740414,0.072634,60742.0,60741.0,0.30089353]
["bitfinex","BTCUSD",1728635740864,0.072634,60742.0,60741.0,0.37629353]
["bitfinex","BTCUSD",1728635741096,0.072634,60742.0,60741.0,0.32692256]
["bitfinex","BTCUSD",1728635741313,0.072634,60742.0,60741.0,0.3762864]
["bitfinex","BTCUSD",1728635741779,0.072634,60742.0,60741.0,0.32692256]
["bitfinex","BTCUSD",1728635741998,0.072634,60742.0,60741.0,0.3762877]
["bitfinex","BTCUSD",1728635743689,0.072634,60742.0,60741.0,0.37627722]
["bitfinex","BTCUSD",1728635745084,0.072634,60742.0,60741.0,0.32692256]
["bitfinex","BTCUSD",1728635745256,0.072634,60742.0,60741.0,0.37626401]
["bitfinex","BTCUSD",1728635747091,0.072634,60742.0,60741.0,0.32692256]
["bitfinex","BTCUSD",1728635749923,0.072634,60742.0,60741.0,0.37625079]
["bitfinex","BTCUSD",1728635750323,0.072634,60742.0,60741.0,0.32692256]
["bitfinex","BTCUSD",1728635753751,0.072634,60742.0,60741.0,0.25152256]
["bitfinex","BTCUSD",1728635754240,0.072634,60742.0,60741.0,0.43352845]
["bitfinex","BTCUSD",1728635754507,0.072634,60742.0,60741.0,0.25152256]
["bitfinex","BTCUSD",1728635757664,0.072634,60742.0,60741.0,0.33759512]
["bitfinex","BTCUSD",1728635758115,0.072634,60742.0,60741.0,0.25152256]
["bitfinex","BTCUSD",1728635759017,0.072634,60742.0,60741.0,0.33759512]
["bitfinex","BTCUSD",1728635759737,0.072634,60742.0,60741.0,0.25152256]
["bitfinex","BTCUSD",1728635761102,0.06542483,60742.0,60741.0,0.25152256]
["bitfinex","BTCUSD",1728635761605,0.06542483,60742.0,60741.0,0.33759512]
["bitfinex","BTCUSD",1728635761807,0.06542483,60742.0,60741.0,0.71102429]
["bitfinex","BTCUSD",1728635762009,0.06542483,60742.0,60741.0,0.73571088]
["bitfinex","BTCUSD",1728635762687,0.05142483,60742.0,60741.0,0.61245925]
["bitfinex","BTCUSD",1728635762897,0.06542483,60742.0,60741.0,0.61245925]
["bitfinex","BTCUSD",1728635763106,0.06542483,60742.0,60741.0,0.71101433]
["bitfinex","BTCUSD",1728635763323,0.05142483,60742.0,60741.0,0.71101433]
["bitfinex","BTCUSD",1728635763770,0.05342483,60742.0,60741.0,0.71101433]
["bitfinex","BTCUSD",1728635764188,0.03942483,60742.0,60741.0,0.71101433]
["bitfinex","BTCUSD",1728635764406,0.04342483,60742.0,60741.0,0.61811433]
["bitfinex","BTCUSD",1728635765059,0.04342483,60742.0,60741.0,0.51955925]
["bitfinex","BTCUSD",1728635765474,0.04342483,60742.0,60741.0,0.59346734]
["bitfinex","BTCUSD",1728635765922,0.04342483,60742.0,60741.0,0.59338235]
["bitfinex","BTCUSD",1728635766393,0.02042483,60742.0,60741.0,0.59338235]
["bitfinex","BTCUSD",1728635766612,0.02042483,60742.0,60741.0,0.64265363]
["bitfinex","BTCUSD",1728635766827,0.02042483,60742.0,60741.0,0.59757543]
["bitfinex","BTCUSD",1728635767268,0.02042483,60742.0,60741.0,0.69610632]
["bitfinex","BTCUSD",1728635774975,0.02042483,60742.0,60741.0,0.59757543]
["bitfinex","BTCUSD",1728635775156,0.02042483,60742.0,60741.0,0.59755244]
["bitfinex","BTCUSD",1728635775359,0.02042483,60742.0,60741.0,0.72071506]
["bitfinex","BTCUSD",1728635778530,0.02042483,60742.0,60741.0,0.59761731]
["bitfinex","BTCUSD",1728635778732,0.02042483,60742.0,60741.0,0.64272387]
["bitfinex","BTCUSD",1728635779257,0.02042483,60742.0,60741.0,0.51951731]
["bitfinex","BTCUSD",1728635780000,0.02042483,60742.0,60741.0,0.51954382]
["bitfinex","BTCUSD",1728635784679,0.02042483,60742.0,60741.0,0.51967474]
["bitfinex","BTCUSD",1728635786123,0.01642483,60742.0,60741.0,0.51967474]
["bitfinex","BTCUSD",1728635787635,0.01442483,60742.0,60741.0,0.51967474]
["bitfinex","BTCUSD",1728635790319,0.00442483,60742.0,60741.0,0.57109083]
["bitfinex","BTCUSD",1728635794213,0.00442483,60742.0,60741.0,0.57113988]
["bitfinex","BTCUSD",1728635796484,0.00442483,60742.0,60741.0,0.71915556]
["bitfinex","BTCUSD",1728635798823,0.00442483,60742.0,60741.0,0.71923721]
["bitfinex","BTCUSD",1728635799692,0.00542483,60742.0,60741.0,0.71923721]
["bitfinex","BTCUSD",1728635800334,0.00542483,60742.0,60741.0,0.57118492]
["bitfinex","BTCUSD",1728635805362,0.00542483,60742.0,60741.0,0.82622812]
["bitfinex","BTCUSD",1728635808426,0.00542483,60742.0,60741.0,0.82667284]
["bitfinex","BTCUSD",1728635815330,0.00542483,60742.0,60741.0,0.74060028]
["bitfinex","BTCUSD",1728635815508,0.00542483,60742.0,60741.0,0.82667284]
["bitfinex","BTCUSD",1728635815936,0.00542483,60742.0,60741.0,0.74060028]
["bitfinex","BTCUSD",1728635817992,0.00542483,60742.0,60741.0,0.7406172]
["bitfinex","BTCUSD",1728635818434,0.00542483,60742.0,60741.0,0.82668976]
["bitfinex","BTCUSD",1728635818647,0.00542483,60742.0,60741.0,0.7406172]
["bitfinex","BTCUSD",1728635818852,0.00542483,60742.0,60741.0,0.82668976]
["bitfinex","BTCUSD",1728635821468,0.00542483,60742.0,60741.0,0.82671614]
["bitfinex","BTCUSD",1728635826246,0.00542483,60742.0,60741.0,0.82672426]
["bitfinex","BTCUSD",1728635827903,0.00542483,60742.0,60741.0,1.0455646]
["bitfinex","BTCUSD",1728635831002,0.00542483,60742.0,60741.0,1.04545655]
["bitfinex","BTCUSD",1728635832637,0.00542483,60742.0,60741.0,0.82664144]
["bitfinex","BTCUSD",1728635832849,0.00542483,60742.0,60741.0,1.04545655]
["bitfinex","BTCUSD",1728635833509,0.00542483,60742.0,60741.0,0.82664144]
["bitfinex","BTCUSD",1728635835876,0.00542483,60742.0,60741.0,0.82668023]
["bitfinex","BTCUSD",1728635838807,0.09702483,60742.0,60741.0,0.82664848]
["bitfinex","BTCUSD",1728635839025,0.17722483,60742.0,60741.0,0.74057592]
["bitfinex","BTCUSD",1728635839229,0.17722483,60742.0,60741.0,0.65450336]
["bitfinex","BTCUSD",1728635839452,0.17722483,60742.0,60741.0,0.26923842]
["bitfinex","BTCUSD",1728635839453,0.20022483,60742.0,60741.0,0.26923842]
["bitfinex","BTCUSD",1728635840363,0.20222483,60742.0,60741.0,0.26923842]
["bitfinex","BTCUSD",1728635840582,0.20222483,60742.0,60741.0,0.2692968]
["bitfinex","BTCUSD",1728635840788,0.20422483,60742.0,60741.0,0.2692968]
["bitfinex","BTCUSD",1728635840997,0.19922483,60742.0,60741.0,0.2692968]
["bitfinex","BTCUSD",1728635841197,0.20122483,60742.0,60741.0,0.2692968]
["bitfinex","BTCUSD",1728635841407,0.20322483,60742.0,60741.0,0.2692968]
["bitfinex","BTCUSD",1728635842020,0.20122483,60742.0,60741.0,0.2692968]
["bitfinex","BTCUSD",1728635842439,0.20222483,60742.0,60741.0,0.2692968]
["bitfinex","BTCUSD",1728635842851,0.20522483,60742.0,60741.0,0.2692968]
["bitfinex","BTCUSD",1728635843155,0.64199791,60742.0,60741.0,0.18322424]
["bitfinex","BTCUSD",1728635843356,0.53916413,60742.0,60741.0,0.28202493]
["bitfinex","BTCUSD",1728635843566,0.53916413,60742.0,60741.0,0.05021287]
["bitfinex","BTCUSD",1728635843790,0.53616413,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635843992,0.53916413,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635844203,0.53616413,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635844534,0.53916413,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635844741,0.53316413,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635844952,0.54316413,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635845955,0.53316413,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635846157,0.54416413,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635846638,0.53316413,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635846972,0.54716413,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635847181,0.56116413,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635848601,0.54716413,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635848926,0.64716413,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635849017,0.66116413,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635849274,0.64716413,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635849530,0.66116413,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635850010,0.64716413,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635850726,0.66116413,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635850983,0.64716413,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635851216,0.66116413,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635852141,0.68615308,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635852883,0.66116413,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635885535,0.74723669,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635886669,1.24723669,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635886918,1.46845669,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635887350,1.48245669,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635887561,1.46845669,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635887788,1.62785669,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635888013,1.65189939,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635888216,1.63789939,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635888427,1.62389939,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635888637,1.63551623,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635888844,1.64951623,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635889271,1.69890033,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635889971,1.71290033,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635890593,1.66351623,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635896153,1.73810718,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635896378,1.42880313,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635896586,3.14078313,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635897619,3.19016227,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635898998,3.15084707,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635903376,3.10147213,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635908294,3.43638813,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635908924,3.35039813,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635910021,2.12942713,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635914166,2.13142713,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635916211,2.12942713,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635916411,2.13142713,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635916567,2.12942713,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635917180,1.42880313,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635917606,2.62280313,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635917821,2.17982013,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635918038,2.10633913,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635922555,2.15570717,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635927941,2.10633913,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635928592,2.18039119,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635930547,2.10633913,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635931490,2.20507521,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635932136,2.11900265,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635933552,2.02026657,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635937005,2.11916131,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635937209,2.02026657,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635938181,2.11916131,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635939008,2.02026657,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635939251,2.10516047,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635939454,2.00626657,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635939711,2.09116047,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635939930,2.08043739,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635940152,2.00626657,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635940592,2.02026657,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635941036,2.00626657,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635941521,2.02026657,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635941723,2.28234857,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728635942345,2.28234857,60742.0,60741.0,0.001677]
["bitfinex","BTCUSD",1728635945325,2.38124247,60742.0,60741.0,0.001677]
["bitfinex","BTCUSD",1728635945551,2.28234857,60742.0,60741.0,0.001677]
["bitfinex","BTCUSD",1728635945756,2.38124247,60742.0,60741.0,0.001677]
["bitfinex","BTCUSD",1728635949228,2.38624247,60742.0,60741.0,0.001677]
["bitfinex","BTCUSD",1728635949442,2.28734857,60742.0,60741.0,0.001677]
["bitfinex","BTCUSD",1728635953229,1.34773057,60742.0,60741.0,0.001677]
["bitfinex","BTCUSD",1728635953458,3.13748957,60742.0,60741.0,0.001677]
["bitfinex","BTCUSD",1728635957546,3.13748957,60742.0,60734.0,0.00192]
["bitfinex","BTCUSD",1728635957547,0.98694446,60735.0,60734.0,0.00192]
["bitfinex","BTCUSD",1728635957755,4.65760576,60735.0,60734.0,0.00192]
["bitfinex","BTCUSD",1728635957957,4.80797361,60735.0,60734.0,0.00192]
["bitfinex","BTCUSD",1728635958136,4.80797361,60735.0,60734.0,1e-06]
["bitfinex","BTCUSD",1728635958137,4.65960576,60735.0,60734.0,1e-06]
["bitfinex","BTCUSD",1728635958376,4.6833766,60735.0,60734.0,1e-06]
["bitfinex","BTCUSD",1728635958577,4.83314299,60735.0,60734.0,1e-06]
["bitfinex","BTCUSD",1728635959131,4.84714299,60735.0,60734.0,1e-06]
["bitfinex","BTCUSD",1728635959334,4.84714299,60735.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635959335,0.446855,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635959550,4.6611003,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635959749,4.77973,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635959953,4.152684,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635960377,4.27615885,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635961021,4.166684,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635961165,0.799607,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635961372,4.771945,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635961568,4.44058704,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635961795,4.45458704,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635963064,4.45456663,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635963326,4.45456669,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635963501,4.355831,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635963854,4.45456669,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635964424,4.355831,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635965491,4.42984665,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635967003,4.03908765,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635967254,4.21123277,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635967452,4.13721712,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635968180,4.13921712,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635969047,4.28053412,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635969451,4.3298563,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635969679,4.35200532,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635969889,4.21068832,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635970826,4.20868832,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635971033,3.43648432,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635971444,2.69075132,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635972074,2.64611132,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635973100,2.64661822,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635974146,2.4744731,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635974353,2.64661822,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635975631,2.59729604,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635979836,2.59929604,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635980043,2.59729604,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635981223,2.64661822,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635981668,2.59729604,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635982802,2.59929604,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635983432,2.59729604,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635983676,2.59929604,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635983911,2.60093004,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635985006,2.64825222,60733.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728635985227,2.64825222,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728635985228,2.67494569,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728635985436,2.67488804,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728635985659,2.60093004,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728635986557,2.67488804,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728635988115,2.84848804,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728635988322,2.67488804,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728635990481,2.59893004,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728635992446,2.69754071,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728635995368,2.59893004,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728635997483,2.72219337,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728635999533,2.59893004,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728636000154,2.60093004,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728636001442,2.59893004,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728636002108,2.60093004,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728636003352,2.74884604,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728636003738,1.18295804,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728636003976,5.82867104,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728636004537,5.9750238,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728636005047,4.74761168,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728636005257,4.9030918,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728636005977,4.9050918,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728636006191,4.9030918,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728636009175,3.62040419,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728636009830,3.62240419,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728636010043,3.62040419,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728636010731,3.62240419,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728636011599,3.47205104,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728636011867,3.62040733,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728636012071,3.44826221,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728636012271,3.62040733,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728636012664,3.62040596,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728636014105,3.62240596,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728636017461,3.64818666,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728636019392,3.64818925,60733.0,60732.0,1e-06]
["bitfinex","BTCUSD",1728636020413,0.292657,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1728636020605,4.454929,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1728636020816,4.50331076,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1728636021020,4.456929,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1728636021998,4.50330555,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1728636022250,4.51730555,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1728636022481,4.484929,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1728636022685,0.751909,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1728636023096,5.6739,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1728636023319,5.72027021,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1728636024153,5.72026021,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1728636024573,5.67389,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1728636024778,5.72024692,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1728636026064,5.72023976,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1728636026276,5.67389,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1728636026484,5.72023593,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1728636027204,5.67389,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1728636028073,5.72022783,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1728636028282,5.67389,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1728636029916,5.67389,60732.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728636029917,0.96482912,60722.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728636030044,6.30769725,60722.0,60721.0,0.24774756]
["bitfinex","BTCUSD",1728636030259,6.30769725,60722.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636030260,0.764709,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636030483,1.02009086,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636031119,0.9340183,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636031398,0.9340183,60713.0,60712.0,0.096717]
["bitfinex","BTCUSD",1728636032076,0.9570183,60713.0,60712.0,0.096717]
["bitfinex","BTCUSD",1728636032330,0.9710183,60713.0,60712.0,0.096717]
["bitfinex","BTCUSD",1728636032761,1.154461,60713.0,60712.0,0.096717]
["bitfinex","BTCUSD",1728636035396,1.15725183,60713.0,60712.0,0.096717]
["bitfinex","BTCUSD",1728636036310,0.98780913,60713.0,60712.0,0.096717]
["bitfinex","BTCUSD",1728636040309,0.98780913,60713.0,60712.0,0.096717]
["bitfinex","BTCUSD",1728636040721,0.98780913,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636040938,1.19254913,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636041169,1.19754913,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636041631,1.18354913,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636041818,1.44103779,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636042061,1.55179563,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636042545,1.49907281,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636042757,1.61552257,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636042964,1.45544159,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636043174,1.55551415,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636043384,1.46944159,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636043595,1.45544159,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636043805,1.49077947,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636044226,1.50477947,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636044468,1.52945001,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636044721,1.50477489,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636044937,1.46944159,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636045550,1.5187659,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636045755,1.51876587,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636045957,3.42206487,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636046216,1.04213341,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636046460,0.98780913,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636046684,0.99280913,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636047659,0.97880913,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636047889,0.96480913,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636048143,1.63384683,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636048408,1.64784683,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636051104,1.82584683,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728636051947,1.82584683,60713.0,60712.0,1e-06]
["bitfinex","BTCUSD",1728636051948,1.89983325,60713.0,60712.0,1e-06]
["bitfinex","BTCUSD",1728636052398,1.82584683,60713.0,60712.0,1e-06]
["bitfinex","BTCUSD",1728636052664,1.89980472,60713.0,60712.0,1e-06]
["bitfinex","BTCUSD",1728636055724,1.82584683,60713.0,60712.0,1e-06]
["bitfinex","BTCUSD",1728636058558,1.87513244,60713.0,60712.0,1e-06]
["bitfinex","BTCUSD",1728636058773,1.82584683,60713.0,60712.0,1e-06]
["bitfinex","BTCUSD",1728636058995,1.96120648,60713.0,60712.0,1e-06]
["bitfinex","BTCUSD",1728636059206,1.82584683,60713.0,60712.0,1e-06]
["bitfinex","BTCUSD",1728636059443,1.91191939,60713.0,60712.0,1e-06]
["bitfinex","BTCUSD",1728636059664,1.92783539,60713.0,60712.0,1e-06]
["bitfinex","BTCUSD",1728636059868,0.792736,60703.0,60702.0,0.0159154]
["bitfinex","BTCUSD",1728636060073,2.52609755,60703.0,60702.0,0.0159154]
["bitfinex","BTCUSD",1728636061411,2.54009755,60703.0,60702.0,0.0159154]
["bitfinex","BTCUSD",1728636062246,1.59541155,60703.0,60702.0,0.0159154]
["bitfinex","BTCUSD",1728636062437,1.39016455,60703.0,60702.0,0.0159154]
["bitfinex","BTCUSD",1728636063042,1.53993094,60703.0,60702.0,0.0159154]
["bitfinex","BTCUSD",1728636063788,1.50033894,60703.0,60702.0,0.0159154]
["bitfinex","BTCUSD",1728636064974,1.50033894,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636072029,2.62088194,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636073334,2.59872425,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636074173,2.24170925,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636075898,2.33580925,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636077618,2.24973669,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636077841,1.4607553,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636078124,1.0158283,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636079352,1.4644883,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636082790,1.0158283,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636085779,1.0163352,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636086412,1.15245648,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636086606,1.14745648,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636086866,1.01412603,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636087083,1.01912603,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636087502,1.01412603,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636088125,1.01912603,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636088410,1.18856873,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636088850,1.01912603,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636089055,0.51412603,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636089450,0.48834303,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636097971,0.47434303,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636098157,0.46034303,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636098345,0.48834303,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636099488,0.47434303,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636099872,0.52266216,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636100084,0.53666216,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636102884,0.48834303,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636104120,0.46034303,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636104319,0.48834303,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636105754,0.48834303,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636107562,0.47434303,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636107965,0.48834303,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636108171,0.65778573,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636111276,1.40767273,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636111880,1.41267273,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636112105,1.39867273,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636112315,1.44803522,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636112730,1.96203522,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636112950,1.94803522,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636113156,1.93403522,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636113393,1.96203522,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636113958,1.91267273,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636114325,3.22885173,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636114592,3.22385173,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636114768,3.22885173,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636117026,3.17200073,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636117225,3.2213607,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636118612,2.7680537,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636120361,2.71869373,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636122133,2.71369373,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636122338,2.71869373,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636124154,2.76805521,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636124646,2.59861251,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636124853,2.59361179,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636125058,2.26291179,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636126204,2.13131179,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636126855,1.78506979,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636128472,0.51470379,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636128717,0.46534303,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636129147,0.46534303,60703.0,60702.0,0.1071324]
["bitfinex","BTCUSD",1728636129403,0.46534303,60703.0,60702.0,0.1840324]
["bitfinex","BTCUSD",1728636130277,0.45134303,60703.0,60702.0,0.0936324]
["bitfinex","BTCUSD",1728636130491,0.43734303,60703.0,60702.0,0.0936324]
["bitfinex","BTCUSD",1728636130694,0.46034303,60703.0,60702.0,0.0936324]
["bitfinex","BTCUSD",1728636131106,0.47434303,60703.0,60702.0,0.0936324]
["bitfinex","BTCUSD",1728636131525,0.47434303,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636131728,0.48834303,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636132340,0.47434303,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636132556,0.48834303,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636137023,0.38834303,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636137229,0.21903373,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636137656,0.05429773,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636138079,0.21903373,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636139358,0.05429773,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636140390,0.21903373,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636142554,0.05429773,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636142966,0.05429773,60703.0,60702.0,0.02002682]
["bitfinex","BTCUSD",1728636143803,0.21903373,60703.0,60702.0,0.02002682]
["bitfinex","BTCUSD",1728636144037,0.05429773,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636145359,0.05429773,60703.0,60702.0,0.1165324]
["bitfinex","BTCUSD",1728636149096,0.05429773,60703.0,60702.0,0.11982672]
["bitfinex","BTCUSD",1728636150206,0.05429773,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636150410,0.21903373,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636155596,0.05429773,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636157925,0.21903373,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636159618,0.05429773,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636159867,0.21903373,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636162919,0.21903373,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636170029,0.05429773,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728636174436,0.05429773,60703.0,60702.0,0.09074044]
["bitfinex","BTCUSD",1728636178187,0.05429773,60703.0,60702.0,0.09089181]
["bitfinex","BTCUSD",1728636178427,0.05429773,60703.0,60702.0,0.27340677]
["bitfinex","BTCUSD",1728636179445,0.21903373,60703.0,60702.0,0.27340677]
["bitfinex","BTCUSD",1728636180210,0.05429773,60703.0,60702.0,0.27340677]
["bitfinex","BTCUSD",1728636180925,0.21903373,60703.0,60702.0,0.27340677]
["bitfinex","BTCUSD",1728636181204,0.05429773,60703.0,60702.0,0.27340677]
["bitfinex","BTCUSD",1728636181700,0.05429773,60703.0,60702.0,0.19929398]
["bitfinex","BTCUSD",1728636182165,0.05429773,60703.0,60702.0,0.27347864]
["bitfinex","BTCUSD",1728636182388,0.56114303,60703.0,60702.0,0.27347864]
["bitfinex","BTCUSD",1728636187460,0.56114303,60703.0,60702.0,0.27349045]
["bitfinex","BTCUSD",1728636188114,0.56114303,60703.0,60702.0,1.27349045]
["bitfinex","BTCUSD",1728636190187,0.48254303,60703.0,60702.0,1.09092887]
["bitfinex","BTCUSD",1728636191153,0.48254303,60703.0,60702.0,1.27353791]
["bitfinex","BTCUSD",1728636197678,0.48254303,60703.0,60702.0,1.27354635]
["bitfinex","BTCUSD",1728636199625,0.48254303,60703.0,60702.0,1.27354635]
["bitfinex","BTCUSD",1728636199803,0.48254303,60703.0,60702.0,1.27356482]
["bitfinex","BTCUSD",1728636200674,0.48254303,60703.0,60702.0,1.27356391]
["bitfinex","BTCUSD",1728636205032,0.31780703,60703.0,60702.0,1.27356391]
["bitfinex","BTCUSD",1728636205274,0.48254303,60703.0,60702.0,1.27356391]
["bitfinex","BTCUSD",1728636205480,0.48254303,60703.0,60702.0,1.27356173]
["bitfinex","BTCUSD",1728636207714,0.31780703,60703.0,60702.0,1.27356173]
["bitfinex","BTCUSD",1728636207912,0.48254303,60703.0,60702.0,1.27356173]
["bitfinex","BTCUSD",1728636208394,0.31780703,60703.0,60702.0,1.27356173]
["bitfinex","BTCUSD",1728636208611,0.48254303,60703.0,60702.0,1.27356173]
["bitfinex","BTCUSD",1728636209022,0.48254303,60703.0,60702.0,1.35963429]
["bitfinex","BTCUSD",1728636210232,0.48254303,60703.0,60702.0,1.35963442]
["bitfinex","BTCUSD",1728636215153,0.48254303,60703.0,60702.0,1.35963771]
["bitfinex","BTCUSD",1728636217273,0.56384303,60703.0,60702.0,1.27356515]
["bitfinex","BTCUSD",1728636218789,0.05429773,60703.0,60702.0,1.09094141]
["bitfinex","BTCUSD",1728636219025,0.05429773,60703.0,60702.0,1.3640979]
["bitfinex","BTCUSD",1728636219237,0.03129773,60703.0,60702.0,1.4485979]
["bitfinex","BTCUSD",1728636219449,0.03129773,60703.0,60702.0,1.68308848]
["bitfinex","BTCUSD",1728636219658,0.01729773,60703.0,60702.0,1.53467046]
["bitfinex","BTCUSD",1728636219890,0.01729773,60703.0,60702.0,1.67677053]
["bitfinex","BTCUSD",1728636220110,0.01729773,60703.0,60702.0,1.62527046]
["bitfinex","BTCUSD",1728636220347,0.00329773,60703.0,60702.0,1.62527046]
["bitfinex","BTCUSD",1728636220559,0.01729773,60703.0,60702.0,1.77355718]
["bitfinex","BTCUSD",1728636220763,0.00329773,60703.0,60702.0,1.77355718]
["bitfinex","BTCUSD",1728636221188,0.01729773,60703.0,60702.0,1.78674345]
["bitfinex","BTCUSD",1728636221665,0.00329773,60703.0,60702.0,1.63845673]
["bitfinex","BTCUSD",1728636221880,0.00329773,60703.0,60702.0,1.64045673]
["bitfinex","BTCUSD",1728636223522,0.00329773,60703.0,60702.0,1.55238417]
["bitfinex","BTCUSD",1728636223728,0.00329773,60703.0,60702.0,1.63845673]
["bitfinex","BTCUSD",1728636224002,0.00329773,60703.0,60702.0,1.55238417]
["bitfinex","BTCUSD",1728636224265,0.00329773,60703.0,60702.0,1.63845673]
["bitfinex","BTCUSD",1728636224878,0.00329773,60703.0,60702.0,1.63545673]
["bitfinex","BTCUSD",1728636225082,0.00329773,60703.0,60702.0,1.63745673]
["bitfinex","BTCUSD",1728636225286,0.00329773,60703.0,60702.0,1.54685673]
["bitfinex","BTCUSD",1728636225523,0.00329773,60703.0,60702.0,1.54485673]
["bitfinex","BTCUSD",1728636225937,0.00329773,60703.0,60702.0,1.54885673]
["bitfinex","BTCUSD",1728636226920,0.00329773,60703.0,60702.0,1.54685673]
["bitfinex","BTCUSD",1728636229123,0.00329773,60703.0,60702.0,1.54647885]
["bitfinex","BTCUSD",1728636231253,0.00329773,60703.0,60702.0,1.54447885]
["bitfinex","BTCUSD",1728636231496,0.00329773,60703.0,60702.0,1.54647885]
["bitfinex","BTCUSD",1728636232045,0.00429773,60703.0,60702.0,1.46197885]
["bitfinex","BTCUSD",1728636233020,0.00329773,60703.0,60702.0,1.46197885]
["bitfinex","BTCUSD",1728636233497,0.00329773,60703.0,60702.0,1.46297885]
["bitfinex","BTCUSD",1728636233955,0.00329773,60703.0,60702.0,1.46191535]
["bitfinex","BTCUSD",1728636234467,0.00329773,60703.0,60702.0,1.46391535]
["bitfinex","BTCUSD",1728636234927,0.00429773,60703.0,60702.0,1.46191535]
["bitfinex","BTCUSD",1728636235162,0.00429773,60703.0,60702.0,1.46291535]
["bitfinex","BTCUSD",1728636236347,0.00329773,60703.0,60702.0,1.46491535]
["bitfinex","BTCUSD",1728636237087,0.00329773,60703.0,60702.0,1.46391535]
["bitfinex","BTCUSD",1728636237313,0.00429773,60703.0,60702.0,1.46191535]
["bitfinex","BTCUSD",1728636237770,0.00429773,60703.0,60702.0,1.46391535]
["bitfinex","BTCUSD",1728636238491,0.00429773,60703.0,60702.0,1.46191535]
["bitfinex","BTCUSD",1728636239175,0.00329773,60703.0,60702.0,1.46191535]
["bitfinex","BTCUSD",1728636239829,0.00329773,60703.0,60702.0,1.46291535]
["bitfinex","BTCUSD",1728636240685,0.00429773,60703.0,60702.0,1.46291535]
["bitfinex","BTCUSD",1728636242344,0.00429773,60703.0,60702.0,1.46287953]
["bitfinex","BTCUSD",1728636245416,0.00429773,60703.0,60702.0,1.5862458]
["bitfinex","BTCUSD",1728636245627,0.00429773,60703.0,60702.0,1.56157501]
["bitfinex","BTCUSD",1728636246115,0.00429773,60703.0,60702.0,1.56357501]
["bitfinex","BTCUSD",1728636246333,0.00429773,60703.0,60702.0,1.56157501]
["bitfinex","BTCUSD",1728636246544,0.00429773,60703.0,60702.0,1.46287953]
["bitfinex","BTCUSD",1728636246763,0.00429773,60703.0,60702.0,1.56157887]
["bitfinex","BTCUSD",1728636247275,0.00429773,60703.0,60702.0,1.46287953]
["bitfinex","BTCUSD",1728636247909,0.00429773,60703.0,60702.0,1.46487953]
["bitfinex","BTCUSD",1728636248128,0.00429773,60703.0,60702.0,1.46287953]
["bitfinex","BTCUSD",1728636249083,0.00429773,60703.0,60702.0,1.46487953]
["bitfinex","BTCUSD",1728636253719,0.00429773,60703.0,60702.0,1.51639329]
["bitfinex","BTCUSD",1728636257305,0.00429773,60703.0,60702.0,1.50232025]
["bitfinex","BTCUSD",1728636259279,0.00429773,60703.0,60702.0,1.32005772]
["bitfinex","BTCUSD",1728636259490,0.0015069,60703.0,60702.0,1.50236305]
["bitfinex","BTCUSD",1728636259957,0.0015069,60703.0,60702.0,1.50238275]
["bitfinex","BTCUSD",1728636262494,0.0015069,60703.0,60702.0,1.65055801]
["bitfinex","BTCUSD",1728636263382,0.0015069,60703.0,60702.0,1.39974645]
["bitfinex","BTCUSD",1728636263595,0.0015069,60703.0,60702.0,1.20005743]
["bitfinex","BTCUSD",1728636263596,0.3388429,60703.0,60702.0,1.20005743]
["bitfinex","BTCUSD",1728636264022,0.3388429,60703.0,60702.0,1.19905743]
["bitfinex","BTCUSD",1728636264465,0.3388429,60703.0,60702.0,1.32264254]
["bitfinex","BTCUSD",1728636264675,0.3388429,60703.0,60702.0,1.19905743]
["bitfinex","BTCUSD",1728636264882,0.3378429,60703.0,60702.0,1.19905743]
["bitfinex","BTCUSD",1728636265096,0.3408429,60703.0,60702.0,1.19905743]
["bitfinex","BTCUSD",1728636265319,0.3428429,60703.0,60702.0,1.19905743]
["bitfinex","BTCUSD",1728636265545,0.3398429,60703.0,60702.0,1.19905743]
["bitfinex","BTCUSD",1728636265769,0.1811069,60703.0,60702.0,1.19905743]
["bitfinex","BTCUSD",1728636266225,0.1871069,60703.0,60702.0,1.19905743]
["bitfinex","BTCUSD",1728636266441,0.1871069,60703.0,60702.0,1.19926179]
["bitfinex","BTCUSD",1728636267310,0.1876138,60703.0,60702.0,1.32285219]
["bitfinex","BTCUSD",1728636267730,0.1876138,60703.0,60702.0,1.19926179]
["bitfinex","BTCUSD",1728636268227,0.1876138,60703.0,60702.0,1.32284158]
["bitfinex","BTCUSD",1728636268949,0.1876138,60703.0,60702.0,1.32283981]
["bitfinex","BTCUSD",1728636269433,0.1876138,60703.0,60702.0,1.36400079]
["bitfinex","BTCUSD",1728636270550,0.1876138,60703.0,60702.0,1.19926179]
["bitfinex","BTCUSD",1728636271232,0.1876138,60703.0,60702.0,1.19917948]
["bitfinex","BTCUSD",1728636271664,0.1876138,60703.0,60702.0,1.36391848]
["bitfinex","BTCUSD",1728636273299,0.1876138,60703.0,60702.0,1.19917948]
["bitfinex","BTCUSD",1728636273742,0.1876138,60703.0,60702.0,1.32272928]
["bitfinex","BTCUSD",1728636273964,0.1876138,60703.0,60702.0,1.36391848]
["bitfinex","BTCUSD",1728636274170,0.1876138,60703.0,60702.0,1.4874661]
["bitfinex","BTCUSD",1728636276091,0.1876138,60703.0,60702.0,1.32269721]
["bitfinex","BTCUSD",1728636277202,0.1876138,60703.0,60702.0,1.48743621]
["bitfinex","BTCUSD",1728636277631,0.1063138,60703.0,60702.0,1.48743621]
["bitfinex","BTCUSD",1728636277847,0.0150138,60703.0,60702.0,1.36389206]
["bitfinex","BTCUSD",1728636280828,0.0150138,60703.0,60702.0,1.36388505]
["bitfinex","BTCUSD",1728636283029,0.0150138,60703.0,60702.0,1.36588505]
["bitfinex","BTCUSD",1728636283779,0.0150138,60703.0,60702.0,1.36388505]
["bitfinex","BTCUSD",1728636284277,0.0145069,60703.0,60702.0,1.36388505]
["bitfinex","BTCUSD",1728636284754,0.0145069,60703.0,60702.0,1.36588505]
["bitfinex","BTCUSD",1728636285416,0.0145069,60703.0,60702.0,1.36388505]
["bitfinex","BTCUSD",1728636286780,0.0145069,60703.0,60702.0,1.51213234]
["bitfinex","BTCUSD",1728636286994,0.0145069,60703.0,60702.0,1.36388505]
["bitfinex","BTCUSD",1728636290467,0.0145069,60703.0,60702.0,1.51417486]
["bitfinex","BTCUSD",1728636290892,0.0145069,60703.0,60702.0,1.36590851]
["bitfinex","BTCUSD",1728636291406,0.0145069,60703.0,60702.0,1.51417486]
["bitfinex","BTCUSD",1728636291835,0.0145069,60703.0,60702.0,1.51217486]
["bitfinex","BTCUSD",1728636292524,0.0145069,60703.0,60702.0,1.51417486]
["bitfinex","BTCUSD",1728636294037,0.0145069,60703.0,60702.0,1.51417127]
["bitfinex","BTCUSD",1728636294460,0.0145069,60703.0,60702.0,1.51417181]
["bitfinex","BTCUSD",1728636295619,0.0145069,60703.0,60702.0,1.45198107]
["bitfinex","BTCUSD",1728636295842,0.0145069,60703.0,60702.0,1.50346578]
["bitfinex","BTCUSD",1728636296952,0.0145069,60703.0,60702.0,1.41739322]
["bitfinex","BTCUSD",1728636297369,0.0145069,60703.0,60702.0,1.36590851]
["bitfinex","BTCUSD",1728636297574,0.0145069,60703.0,60702.0,1.50345202]
["bitfinex","BTCUSD",1728636297783,0.0145069,60703.0,60702.0,1.41737946]
["bitfinex","BTCUSD",1728636298609,0.0145069,60703.0,60702.0,1.36590851]
["bitfinex","BTCUSD",1728636300337,0.0145069,60703.0,60702.0,1.51414194]
["bitfinex","BTCUSD",1728636300589,0.0145069,60703.0,60702.0,1.36590851]
["bitfinex","BTCUSD",1728636300831,0.0145069,60703.0,60702.0,1.51214511]
["bitfinex","BTCUSD",1728636301295,0.0142577,60703.0,60702.0,1.36390851]
["bitfinex","BTCUSD",1728636301538,0.0142577,60703.0,60702.0,1.51214197]
["bitfinex","BTCUSD",1728636301753,0.0142577,60703.0,60702.0,1.51414197]
["bitfinex","BTCUSD",1728636303266,0.0142577,60703.0,60702.0,1.51214197]
["bitfinex","BTCUSD",1728636304351,0.0142577,60703.0,60702.0,1.51414197]
["bitfinex","BTCUSD",1728636304796,0.0142577,60703.0,60702.0,1.51214197]
["bitfinex","BTCUSD",1728636306409,0.0142577,60703.0,60702.0,1.36390851]
["bitfinex","BTCUSD",1728636306621,0.0142577,60703.0,60702.0,1.51216617]
["bitfinex","BTCUSD",1728636312868,0.0142577,60703.0,60702.0,1.51416617]
["bitfinex","BTCUSD",1728636314522,0.0142577,60703.0,60702.0,1.51416617]
["bitfinex","BTCUSD",1728636315195,0.0142577,60703.0,60702.0,1.36590851]
["bitfinex","BTCUSD",1728636316091,0.0158917,60703.0,60702.0,1.36590851]
["bitfinex","BTCUSD",1728636317179,0.0158917,60703.0,60702.0,1.36390851]
["bitfinex","BTCUSD",1728636317592,0.0158917,60703.0,60702.0,1.44998107]
["bitfinex","BTCUSD",1728636317810,0.0158917,60703.0,60702.0,1.4154136]
["bitfinex","BTCUSD",1728636319167,0.0158917,60703.0,60702.0,1.4174136]
["bitfinex","BTCUSD",1728636320239,0.0158917,60703.0,60702.0,1.67282556]
["bitfinex","BTCUSD",1728636320447,0.0158917,60703.0,60702.0,1.4154136]
["bitfinex","BTCUSD",1728636321365,0.0158917,60703.0,60702.0,1.67082556]
["bitfinex","BTCUSD",1728636322470,0.0158917,60703.0,60702.0,1.67097539]
["bitfinex","BTCUSD",1728636323725,0.0158917,60703.0,60702.0,1.67297539]
["bitfinex","BTCUSD",1728636324417,0.0158917,60703.0,60702.0,1.67097539]
["bitfinex","BTCUSD",1728636327268,0.0158917,60703.0,60702.0,1.67097849]
["bitfinex","BTCUSD",1728636327681,0.1091917,60703.0,60702.0,1.67097849]
["bitfinex","BTCUSD",1728636327904,0.1841917,60703.0,60702.0,1.75705105]
["bitfinex","BTCUSD",1728636328359,0.1841917,60703.0,60702.0,1.75905105]
["bitfinex","BTCUSD",1728636328861,0.1841917,60703.0,60702.0,1.75705105]
["bitfinex","BTCUSD",1728636329129,0.1841917,60703.0,60702.0,1.67097849]
["bitfinex","BTCUSD",1728636329337,0.1841917,60703.0,60702.0,1.45004479]
["bitfinex","BTCUSD",1728636331900,0.1841917,60703.0,60702.0,1.4500627]
["bitfinex","BTCUSD",1728636335313,0.1091917,60703.0,60702.0,1.4500627]
["bitfinex","BTCUSD",1728636342596,0.1885917,60703.0,60702.0,1.4500627]
["bitfinex","BTCUSD",1728636343490,0.1885917,60703.0,60702.0,1.59840495]
["bitfinex","BTCUSD",1728636346390,0.1885917,60703.0,60702.0,1.59841467]
["bitfinex","BTCUSD",1728636347137,0.18788092,60703.0,60702.0,1.59841467]
["bitfinex","BTCUSD",1728636351268,0.18788092,60703.0,60702.0,1.5984017]
["bitfinex","BTCUSD",1728636352771,0.10848092,60703.0,60702.0,1.5984017]
["bitfinex","BTCUSD",1728636360400,0.10848092,60703.0,60702.0,1.45006618]
["bitfinex","BTCUSD",1728636360664,0.10848092,60703.0,60702.0,1.45005214]
["bitfinex","BTCUSD",1728636363919,0.10848092,60703.0,60702.0,1.59837625]
["bitfinex","BTCUSD",1728636364163,0.10848092,60703.0,60702.0,1.59836702]
["bitfinex","BTCUSD",1728636364406,0.10848092,60703.0,60702.0,1.45004705]
["bitfinex","BTCUSD",1728636365620,0.10848092,60703.0,60702.0,1.59836702]
["bitfinex","BTCUSD",1728636366205,0.10848092,60703.0,60702.0,1.45004705]
["bitfinex","BTCUSD",1728636368576,0.10848092,60703.0,60702.0,1.59836702]
["bitfinex","BTCUSD",1728636368800,0.10848092,60703.0,60702.0,1.59840904]
["bitfinex","BTCUSD",1728636372550,0.10848092,60703.0,60702.0,1.45007023]
["bitfinex","BTCUSD",1728636373391,0.10848092,60703.0,60702.0,1.45010661]
["bitfinex","BTCUSD",1728636373618,0.10848092,60703.0,60702.0,1.59847596]
["bitfinex","BTCUSD",1728636373805,0.10848092,60703.0,60702.0,1.45010661]
["bitfinex","BTCUSD",1728636375634,0.10848092,60703.0,60702.0,1.70569432]
["bitfinex","BTCUSD",1728636375855,0.10848092,60703.0,60702.0,1.45010661]
["bitfinex","BTCUSD",1728636376040,0.10848092,60703.0,60702.0,1.70569432]
["bitfinex","BTCUSD",1728636377508,0.10848092,60703.0,60702.0,1.45010661]
["bitfinex","BTCUSD",1728636378362,0.10848092,60703.0,60702.0,1.45014673]
["bitfinex","BTCUSD",1728636378636,0.10848092,60703.0,60702.0,1.70579061]
["bitfinex","BTCUSD",1728636382531,0.10848092,60703.0,60702.0,1.75732169]
["bitfinex","BTCUSD",1728636383405,0.10848092,60703.0,60702.0,1.75732349]
["bitfinex","BTCUSD",1728636385393,0.10848092,60703.0,60702.0,1.70579241]
["bitfinex","BTCUSD",1728636385606,0.10848092,60703.0,60702.0,1.7573194]
["bitfinex","BTCUSD",1728636386273,0.10848092,60703.0,60702.0,1.70579241]
["bitfinex","BTCUSD",1728636386491,0.10848092,60703.0,60702.0,1.75731931]
["bitfinex","BTCUSD",1728636386705,0.10848092,60703.0,60702.0,1.70579241]
["bitfinex","BTCUSD",1728636386913,0.10848092,60703.0,60702.0,1.75731829]
["bitfinex","BTCUSD",1728636387362,0.10848092,60703.0,60702.0,1.45014748]
["bitfinex","BTCUSD",1728636387993,0.10848092,60703.0,60702.0,1.75731301]
["bitfinex","BTCUSD",1728636388202,0.10848092,60703.0,60702.0,1.70578703]
["bitfinex","BTCUSD",1728636388864,0.10848092,60703.0,60702.0,1.45014524]
["bitfinex","BTCUSD",1728636389488,0.10848092,60703.0,60702.0,1.70578703]
["bitfinex","BTCUSD",1728636397245,0.10848092,60703.0,60702.0,1.75731313]
["bitfinex","BTCUSD",1728636397742,0.10848092,60703.0,60702.0,1.7573013]
["bitfinex","BTCUSD",1728636399962,0.10848092,60703.0,60702.0,1.45014031]
["bitfinex","BTCUSD",1728636400201,0.10848092,60703.0,60702.0,1.7057752]
["bitfinex","BTCUSD",1728636400454,0.10848092,60703.0,60702.0,1.75729806]
["bitfinex","BTCUSD",1728636400661,0.10848092,60703.0,60702.0,1.7057752]
["bitfinex","BTCUSD",1728636400867,0.10848092,60703.0,60702.0,1.75729781]
["bitfinex","BTCUSD",1728636401080,0.10848092,60703.0,60702.0,1.75729785]
["bitfinex","BTCUSD",1728636401284,0.10848092,60703.0,60702.0,1.75729765]
["bitfinex","BTCUSD",1728636401701,0.10848092,60703.0,60702.0,1.7057752]
["bitfinex","BTCUSD",1728636401903,0.10848092,60703.0,60702.0,1.75729757]
["bitfinex","BTCUSD",1728636402665,0.10848092,60703.0,60702.0,1.7057752]
["bitfinex","BTCUSD",1728636403538,0.10848092,60703.0,60702.0,1.45014031]
["bitfinex","BTCUSD",1728636403781,0.10848092,60703.0,60702.0,1.7057752]
["bitfinex","BTCUSD",1728636405758,0.10848092,60703.0,60702.0,1.75729819]
["bitfinex","BTCUSD",1728636405992,0.10848092,60703.0,60702.0,1.45014031]
["bitfinex","BTCUSD",1728636407123,0.10848092,60703.0,60702.0,1.45012985]
["bitfinex","BTCUSD",1728636411560,0.10848092,60703.0,60702.0,1.45012985]
["bitfinex","BTCUSD",1728636412037,0.10848092,60703.0,60702.0,1.45013183]
["bitfinex","BTCUSD",1728636416675,0.10848092,60703.0,60702.0,1.45013625]
["bitfinex","BTCUSD",1728636417511,0.01518092,60703.0,60702.0,1.45013625]
["bitfinex","BTCUSD",1728636417678,0.01518092,60703.0,60702.0,1.75728886]
["bitfinex","BTCUSD",1728636420987,0.01518092,60703.0,60702.0,1.75726654]
["bitfinex","BTCUSD",1728636425067,0.01518092,60703.0,60702.0,1.75725222]
["bitfinex","BTCUSD",1728636429268,0.01447014,60703.0,60702.0,1.75725222]
["bitfinex","BTCUSD",1728636434544,0.01447014,60703.0,60702.0,1.75723347]
["bitfinex","BTCUSD",1728636439382,0.01447014,60703.0,60702.0,1.31906736]
["bitfinex","BTCUSD",1728636439605,0.01447014,60703.0,60702.0,1.75723474]
["bitfinex","BTCUSD",1728636440462,0.01447014,60703.0,60702.0,1.75723797]
["bitfinex","BTCUSD",1728636449632,0.01447014,60703.0,60702.0,1.75723784]
["bitfinex","BTCUSD",1728636454034,0.01447014,60703.0,60702.0,1.75724618]
["bitfinex","BTCUSD",1728636457194,0.01447014,60703.0,60702.0,1.75924618]
["bitfinex","BTCUSD",1728636462095,0.01447014,60703.0,60702.0,1.97833559]
["bitfinex","BTCUSD",1728636463629,0.01447014,60703.0,60702.0,1.97828629]
["bitfinex","BTCUSD",1728636463841,0.01447014,60703.0,60702.0,2.06935885]
["bitfinex","BTCUSD",1728636464047,0.01447014,60703.0,60702.0,2.02548587]
["bitfinex","BTCUSD",1728636465853,0.001634,60712.0,60711.0,0.171714]
["bitfinex","BTCUSD",1728636466078,0.001634,60712.0,60711.0,0.83682233]
["bitfinex","BTCUSD",1728636466296,0.001634,60712.0,60711.0,0.83352847]
["bitfinex","BTCUSD",1728636467161,0.017634,60712.0,60711.0,0.83352847]
["bitfinex","BTCUSD",1728636467366,0.017634,60712.0,60711.0,0.57794333]
["bitfinex","BTCUSD",1728636468441,0.017634,60712.0,60711.0,0.49187077]
["bitfinex","BTCUSD",1728636471754,0.017634,60712.0,60711.0,0.52641993]
["bitfinex","BTCUSD",1728636471991,0.017634,60712.0,60711.0,0.53827577]
["bitfinex","BTCUSD",1728636472859,0.329348,60727.0,60711.0,0.53827577]
["bitfinex","BTCUSD",1728636472860,0.001634,60731.0,60729.0,0.0972]
["bitfinex","BTCUSD",1728636473070,0.001634,60731.0,60729.0,0.7797762]
["bitfinex","BTCUSD",1728636473306,0.001634,60731.0,60729.0,0.82774046]
["bitfinex","BTCUSD",1728636474208,0.01679083,60730.0,60729.0,0.82874046]
["bitfinex","BTCUSD",1728636474658,0.01679083,60730.0,60729.0,0.82974046]
["bitfinex","BTCUSD",1728636474659,0.03079083,60730.0,60729.0,0.82974046]
["bitfinex","BTCUSD",1728636474884,0.03079083,60730.0,60729.0,0.82874046]
["bitfinex","BTCUSD",1728636475096,0.01679083,60730.0,60729.0,0.82874046]
["bitfinex","BTCUSD",1728636475322,0.03079083,60730.0,60729.0,0.82974046]
["bitfinex","BTCUSD",1728636475546,0.03079083,60730.0,60729.0,0.66951418]
["bitfinex","BTCUSD",1728636475759,0.00279083,60730.0,60729.0,0.93808053]
["bitfinex","BTCUSD",1728636475969,0.00279083,60730.0,60729.0,0.40500488]
["bitfinex","BTCUSD",1728636475970,0.00379083,60730.0,60729.0,0.40500488]
["bitfinex","BTCUSD",1728636476188,0.01579083,60730.0,60729.0,0.22386835]
["bitfinex","BTCUSD",1728636476432,0.01579083,60730.0,60729.0,0.30994091]
["bitfinex","BTCUSD",1728636476617,0.01579083,60730.0,60729.0,0.30894091]
["bitfinex","BTCUSD",1728636476896,0.00379083,60730.0,60729.0,0.30894091]
["bitfinex","BTCUSD",1728636477131,0.00379083,60730.0,60729.0,0.39801347]
["bitfinex","BTCUSD",1728636477337,0.00279083,60730.0,60729.0,0.39201347]
["bitfinex","BTCUSD",1728636477543,0.00579083,60730.0,60729.0,0.38901347]
["bitfinex","BTCUSD",1728636477750,0.00879083,60730.0,60729.0,0.30294091]
["bitfinex","BTCUSD",1728636477987,0.00879083,60730.0,60729.0,0.38901347]
["bitfinex","BTCUSD",1728636478202,0.00879083,60730.0,60729.0,0.43822492]
["bitfinex","BTCUSD",1728636478443,0.00879083,60730.0,60729.0,0.38901347]
["bitfinex","BTCUSD",1728636479068,0.00879083,60730.0,60729.0,0.39101347]
["bitfinex","BTCUSD",1728636479718,0.00879083,60730.0,60729.0,0.38901347]
["bitfinex","BTCUSD",1728636483860,0.00879083,60730.0,60729.0,0.39101347]
["bitfinex","BTCUSD",1728636484074,0.00879083,60730.0,60729.0,0.38901347]
["bitfinex","BTCUSD",1728636484958,0.01042483,60730.0,60729.0,0.38901347]
["bitfinex","BTCUSD",1728636487413,0.01042483,60730.0,60729.0,0.38901347]
["bitfinex","BTCUSD",1728636491114,0.01042483,60730.0,60729.0,0.39101347]
["bitfinex","BTCUSD",1728636499708,0.01042483,60730.0,60729.0,0.38901347]
["bitfinex","BTCUSD",1728636500203,0.01042483,60730.0,60729.0,0.39101347]
["bitfinex","BTCUSD",1728636500445,0.01042483,60730.0,60729.0,0.44011128]
["bitfinex","BTCUSD",1728636500702,0.01042483,60730.0,60729.0,0.44012543]
["bitfinex","BTCUSD",1728636502381,0.01042483,60730.0,60729.0,0.39101347]
["bitfinex","BTCUSD",1728636502818,0.01042483,60730.0,60729.0,0.38901347]
["bitfinex","BTCUSD",1728636503243,0.01042483,60730.0,60729.0,0.46268141]
["bitfinex","BTCUSD",1728636503670,0.01042483,60730.0,60729.0,0.46468141]
["bitfinex","BTCUSD",1728636504291,0.01042483,60730.0,60729.0,0.6974567]
["bitfinex","BTCUSD",1728636505204,0.01042483,60730.0,60729.0,0.62378876]
["bitfinex","BTCUSD",1728636505420,0.01042483,60730.0,60729.0,1.62378876]
["bitfinex","BTCUSD",1728636506423,0.01042483,60730.0,60729.0,1.72201268]
["bitfinex","BTCUSD",1728636507378,0.01042483,60730.0,60729.0,1.62378876]
["bitfinex","BTCUSD",1728636508401,0.01042483,60730.0,60729.0,1.74656866]
["bitfinex","BTCUSD",1728636509349,0.01042483,60730.0,60729.0,1.62378876]
["bitfinex","BTCUSD",1728636510544,0.01042483,60730.0,60729.0,1.62414181]
["bitfinex","BTCUSD",1728636510983,0.01042483,60730.0,60729.0,1.77186902]
["bitfinex","BTCUSD",1728636511442,0.01042483,60730.0,60729.0,1.62414181]
["bitfinex","BTCUSD",1728636515326,0.01042483,60730.0,60729.0,1.4423681]
["bitfinex","BTCUSD",1728636515539,0.01042483,60730.0,60729.0,1.62440308]
["bitfinex","BTCUSD",1728636518275,0.01042483,60730.0,60729.0,1.87925206]
["bitfinex","BTCUSD",1728636519536,0.01042483,60730.0,60729.0,1.87725206]
["bitfinex","BTCUSD",1728636521032,0.01042483,60730.0,60729.0,1.87925206]
["bitfinex","BTCUSD",1728636525114,0.01042483,60730.0,60729.0,1.88006928]
["bitfinex","BTCUSD",1728636528914,0.01042483,60730.0,60729.0,1.87806928]
["bitfinex","BTCUSD",1728636531864,0.01042483,60730.0,60729.0,1.88006928]
["bitfinex","BTCUSD",1728636534881,0.01042483,60730.0,60729.0,1.88009943]
["bitfinex","BTCUSD",1728636536774,0.01042483,60730.0,60729.0,1.70595431]
["bitfinex","BTCUSD",1728636536984,0.01042483,60730.0,60729.0,1.87809943]
["bitfinex","BTCUSD",1728636538005,0.01042483,60730.0,60729.0,2.09698664]
["bitfinex","BTCUSD",1728636538146,0.01042483,60730.0,60729.0,1.88009943]
["bitfinex","BTCUSD",1728636538401,0.01042483,60730.0,60729.0,1.87809943]
["bitfinex","BTCUSD",1728636542111,0.01042483,60730.0,60729.0,1.62275615]
["bitfinex","BTCUSD",1728636542839,0.01042483,60730.0,60729.0,1.4403681]
["bitfinex","BTCUSD",1728636543120,0.01042483,60730.0,60729.0,1.62278846]
["bitfinex","BTCUSD",1728636546168,0.01042483,60730.0,60729.0,1.62478846]
["bitfinex","BTCUSD",1728636547679,0.01042483,60730.0,60729.0,1.62278846]
["bitfinex","BTCUSD",1728636549207,0.01042483,60730.0,60729.0,1.45064334]
["bitfinex","BTCUSD",1728636549436,0.01042483,60730.0,60729.0,1.62278846]
["bitfinex","BTCUSD",1728636551354,0.01042483,60730.0,60729.0,1.48451255]
["bitfinex","BTCUSD",1728636551570,0.19342483,60730.0,60729.0,1.39843999]
["bitfinex","BTCUSD",1728636551804,0.38573413,60730.0,60729.0,1.18242036]
["bitfinex","BTCUSD",1728636552015,0.38573413,60730.0,60729.0,1.47061936]
["bitfinex","BTCUSD",1728636552425,0.37973413,60730.0,60729.0,1.47060598]
["bitfinex","BTCUSD",1728636552629,0.39073413,60730.0,60729.0,1.44686498]
["bitfinex","BTCUSD",1728636553164,0.39773413,60730.0,60729.0,1.44786498]
["bitfinex","BTCUSD",1728636553606,0.39773413,60730.0,60729.0,1.36927254]
["bitfinex","BTCUSD",1728636554218,0.39773413,60730.0,60729.0,1.18440645]
["bitfinex","BTCUSD",1728636554426,0.38673413,60730.0,60729.0,1.25746644]
["bitfinex","BTCUSD",1728636554819,0.40073413,60730.0,60729.0,1.07605999]
["bitfinex","BTCUSD",1728636555022,0.40915142,60730.0,60729.0,1.05037457]
["bitfinex","BTCUSD",1728636555296,0.42015142,60730.0,60729.0,1.05137457]
["bitfinex","BTCUSD",1728636555531,0.42015142,60730.0,60729.0,1.002]
["bitfinex","BTCUSD",1728636555532,0.58481442,60730.0,60729.0,1.002]
["bitfinex","BTCUSD",1728636555985,0.59237473,60730.0,60729.0,1.002]
["bitfinex","BTCUSD",1728636556646,0.58137473,60730.0,60729.0,1.001]
["bitfinex","BTCUSD",1728636556880,0.59537473,60730.0,60729.0,1.002]
["bitfinex","BTCUSD",1728636557549,0.59537473,60730.0,60729.0,1.001]
["bitfinex","BTCUSD",1728636557550,0.58137473,60730.0,60729.0,1.001]
["bitfinex","BTCUSD",1728636557901,0.59537473,60730.0,60729.0,1.001]
["bitfinex","BTCUSD",1728636558149,0.58137473,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636558348,0.56737473,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636558567,0.58137473,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636558957,0.59537473,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636561037,0.57995744,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636563151,0.57995744,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636566845,0.57925744,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636567111,0.57895744,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636567742,0.57835744,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636567944,0.57825744,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636568157,0.593641,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636568376,0.593341,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636568584,0.592841,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636568788,0.592741,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636568994,0.592641,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636569210,0.57705744,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636569450,0.59184197,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636569654,1.09495994,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636569874,1.11024358,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636570083,1.00858738,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636570303,1.00808738,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636570512,0.99398738,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636570743,1.00798738,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636570967,1.00758738,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636571178,0.97948738,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636571595,1.00748738,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636573930,0.88342844,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636574171,0.67495744,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636574389,1.00836544,60730.0,60729.0,1.0]
["bitfinex","BTCUSD",1728636576221,1.00999744,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636583984,0.67658944,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636592913,1.31786744,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636594499,1.31030713,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636595150,1.47974983,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636597509,1.98474983,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636597780,2.07082239,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636598053,2.12004534,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636598309,2.07082239,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636598545,2.12008431,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636600458,2.14465682,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636600679,2.14665682,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636600890,2.14465682,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636603392,2.14665682,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636603609,2.14465682,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636608566,5.14862482,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636608784,5.11322629,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636609000,5.11522629,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636609227,5.01678039,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636609499,5.0321803,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636609718,5.0181803,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636609943,5.15523768,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636610384,5.06916512,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636611018,5.05516512,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636611443,4.91670783,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636611653,5.03976521,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636612327,4.956483,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636612749,5.07954038,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636615638,4.956483,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636616337,5.07963593,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636616569,4.956483,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636617564,5.07963695,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636620986,5.07961657,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636622194,5.07961299,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636625110,1.49437699,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636625349,6.54437699,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636625585,6.59060225,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636626322,5.82291425,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636626583,4.65951872,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636626795,4.56102056,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636628239,4.56302056,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636629176,4.18812503,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636629391,3.38159603,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636630566,3.45548356,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636630785,3.38159603,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636631688,3.48011868,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636632149,3.64956138,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636635548,3.55103873,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636637389,1.19941947,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636637616,1.2658383,60730.0,60729.0,1.168816]
["bitfinex","BTCUSD",1728636638511,1.2518383,60730.0,60729.0,1.168816]
["bitfinex","BTCUSD",1728636638749,0.9776043,60730.0,60729.0,1.168816]
["bitfinex","BTCUSD",1728636638995,1.133047,60730.0,60729.0,1.168816]
["bitfinex","BTCUSD",1728636639246,1.531929,60730.0,60729.0,1.168816]
["bitfinex","BTCUSD",1728636639483,1.545929,60730.0,60729.0,1.168816]
["bitfinex","BTCUSD",1728636639715,1.531929,60730.0,60729.0,1.168816]
["bitfinex","BTCUSD",1728636639831,1.545929,60730.0,60729.0,1.168816]
["bitfinex","BTCUSD",1728636640059,1.3764863,60730.0,60729.0,1.168816]
["bitfinex","BTCUSD",1728636642453,1.42577629,60730.0,60729.0,1.168816]
["bitfinex","BTCUSD",1728636642883,1.51184885,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636643375,1.46255886,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636643592,1.51184885,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636644959,1.68129155,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636645847,1.68131688,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636646288,1.63200156,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636654753,1.68129841,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636655208,1.63200156,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636656729,2.34499456,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636657784,2.39429141,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636658750,2.02052041,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636658987,1.87922341,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636660420,1.7249298,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636661845,1.7199298,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636662086,1.7249298,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636663499,1.5554871,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636663705,1.55549225,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636665430,1.50619386,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636668041,1.26891986,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636668271,1.26391986,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636668713,1.50638586,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636668932,1.50138586,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636669159,1.50638586,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636669402,1.74979122,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636673465,1.67582856,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636674396,1.589756,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636677407,1.68841233,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636678072,1.6884281,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636681258,1.68845124,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636681473,1.589756,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636683263,1.71312505,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636684405,1.79919761,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636684886,1.67582856,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636685107,1.33901956,60730.0,60729.0,1.000816]
["bitfinex","BTCUSD",1728636685350,1.33901956,60730.0,60729.0,0.836151]
["bitfinex","BTCUSD",1728636685351,6.30220056,60730.0,60729.0,0.836151]
["bitfinex","BTCUSD",1728636685568,6.47570056,60730.0,60729.0,0.19370196]
["bitfinex","BTCUSD",1728636686249,6.46170056,60730.0,60729.0,0.19370196]
["bitfinex","BTCUSD",1728636686471,6.44770056,60730.0,60729.0,0.06196996]
["bitfinex","BTCUSD",1728636686732,6.47570056,60730.0,60729.0,0.02903696]
["bitfinex","BTCUSD",1728636686973,6.46170056,60730.0,60729.0,0.02903696]
["bitfinex","BTCUSD",1728636687408,6.28820056,60730.0,60729.0,0.02903696]
["bitfinex","BTCUSD",1728636687638,6.202128,60730.0,60729.0,0.02903696]
["bitfinex","BTCUSD",1728636688804,6.389628,60730.0,60729.0,0.02903696]
["bitfinex","BTCUSD",1728636689267,6.51282578,60730.0,60729.0,0.02903696]
["bitfinex","BTCUSD",1728636690566,6.51282578,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636690796,1.63224478,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636691222,2.209047,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636694053,2.38119212,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636695216,2.29511956,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636696321,2.36106056,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636698874,2.38683819,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636707707,2.30076563,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636707940,2.38683819,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636711516,2.30076563,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636711724,2.38683819,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636720595,1.68683819,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636722405,1.8345701,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636725124,1.83463464,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636725399,1.68693819,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636726317,2.48593819,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636726532,2.38693819,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636727869,1.68693819,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636729657,0.99448193,60730.0,60729.0,0.07800096]
["bitfinex","BTCUSD",1728636729867,0.94268984,60730.0,60729.0,0.07800096]
["bitfinex","BTCUSD",1728636730087,0.91802953,60730.0,60729.0,0.07800096]
["bitfinex","BTCUSD",1728636730316,3.09299513,60730.0,60729.0,0.07800096]
["bitfinex","BTCUSD",1728636730537,3.08799513,60730.0,60729.0,0.07800096]
["bitfinex","BTCUSD",1728636730766,2.5457063,60730.0,60729.0,0.07800096]
["bitfinex","BTCUSD",1728636730987,2.70903013,60730.0,60729.0,0.07800096]
["bitfinex","BTCUSD",1728636731203,2.761159,60730.0,60729.0,0.07800096]
["bitfinex","BTCUSD",1728636731416,1.985608,60730.0,60729.0,0.07800096]
["bitfinex","BTCUSD",1728636731637,1.990608,60730.0,60729.0,0.07800096]
["bitfinex","BTCUSD",1728636732077,1.817544,60730.0,60729.0,0.07800096]
["bitfinex","BTCUSD",1728636732271,1.746423,60730.0,60729.0,0.17020096]
["bitfinex","BTCUSD",1728636732515,1.542776,60730.0,60729.0,0.17020096]
["bitfinex","BTCUSD",1728636732763,1.551776,60730.0,60729.0,0.17020096]
["bitfinex","BTCUSD",1728636733056,1.537776,60730.0,60729.0,0.17020096]
["bitfinex","BTCUSD",1728636733284,1.551776,60730.0,60729.0,0.17020096]
["bitfinex","BTCUSD",1728636733516,1.556776,60730.0,60729.0,0.17020096]
["bitfinex","BTCUSD",1728636734900,1.551776,60730.0,60729.0,0.17020096]
["bitfinex","BTCUSD",1728636735338,1.556776,60730.0,60729.0,0.17020096]
["bitfinex","BTCUSD",1728636735585,1.551776,60730.0,60729.0,0.17020096]
["bitfinex","BTCUSD",1728636737393,0.656147,60730.0,60729.0,0.17020096]
["bitfinex","BTCUSD",1728636739032,0.4867043,60730.0,60729.0,0.17020096]
["bitfinex","BTCUSD",1728636742209,0.4727043,60730.0,60729.0,0.17020096]
["bitfinex","BTCUSD",1728636742922,0.4867043,60730.0,60729.0,0.17020096]
["bitfinex","BTCUSD",1728636752512,0.4867043,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636752513,1.72080686,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636752725,0.57277686,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636753403,0.74221956,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636755831,0.656147,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636759199,0.67155292,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636760982,0.67157009,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636771483,0.50212739,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636776498,0.47912739,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636776705,0.47912739,60730.0,60729.0,0.17480096]
["bitfinex","BTCUSD",1728636777110,0.4637043,60730.0,60729.0,0.17480096]
["bitfinex","BTCUSD",1728636777952,0.4867043,60730.0,60729.0,0.17480096]
["bitfinex","BTCUSD",1728636778161,0.65172793,60730.0,60729.0,0.17480096]
["bitfinex","BTCUSD",1728636778368,0.4867043,60730.0,60729.0,0.17480096]
["bitfinex","BTCUSD",1728636780625,0.3867043,60730.0,60729.0,0.17480096]
["bitfinex","BTCUSD",1728636782579,0.3867043,60730.0,60729.0,0.08140096]
["bitfinex","BTCUSD",1728636783314,0.3867043,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636787168,0.40212929,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636787374,0.56730268,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636790892,0.66710268,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636791978,0.50192929,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636792404,0.50193014,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636796029,0.4865043,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636796247,0.50193042,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636796471,0.4865043,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636796679,0.50193064,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636798470,0.67137334,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636801060,0.50193064,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636803016,0.4865043,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636803255,0.50193142,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636804590,0.50193181,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636806379,0.40213181,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636816853,0.3867043,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636817072,0.40213005,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636827281,0.40142383,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636828969,0.39972654,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636830714,0.39972391,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636840659,0.38430079,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636840876,0.39972864,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636841789,0.38572864,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636842456,0.37172864,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636842673,0.38572864,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636843342,0.38572972,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636843558,0.39972972,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636843980,0.38572972,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636844441,0.39972972,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636846617,0.38430079,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636846845,0.39973002,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636855319,0.23506702,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636855536,0.21206702,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636855963,0.21206702,60730.0,60729.0,0.0494108]
["bitfinex","BTCUSD",1728636855964,0.21987616,60730.0,60729.0,0.0494108]
["bitfinex","BTCUSD",1728636856593,0.38453916,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636856813,0.3845395,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636857042,0.3845395,60730.0,60729.0,0.08607352]
["bitfinex","BTCUSD",1728636857254,0.2198765,60730.0,60729.0,0.08607352]
["bitfinex","BTCUSD",1728636857675,0.3845395,60730.0,60729.0,0.08607352]
["bitfinex","BTCUSD",1728636860263,0.38453644,60730.0,60729.0,0.08607352]
["bitfinex","BTCUSD",1728636867213,0.38423644,60730.0,60729.0,0.08607352]
["bitfinex","BTCUSD",1728636868304,0.38423644,60730.0,60729.0,0.17404006]
["bitfinex","BTCUSD",1728636872192,0.38423644,60730.0,60729.0,0.08607352]
["bitfinex","BTCUSD",1728636872401,0.21957344,60730.0,60729.0,0.08607352]
["bitfinex","BTCUSD",1728636873903,0.20414693,60730.0,60729.0,0.08607352]
["bitfinex","BTCUSD",1728636874124,0.21956854,60730.0,60729.0,0.08607352]
["bitfinex","BTCUSD",1728636877231,0.20414693,60730.0,60729.0,0.08607352]
["bitfinex","BTCUSD",1728636877451,0.21957015,60730.0,60729.0,0.08607352]
["bitfinex","BTCUSD",1728636877675,0.38423315,60730.0,60729.0,0.08607352]
["bitfinex","BTCUSD",1728636878532,0.21957015,60730.0,60729.0,0.08607352]
["bitfinex","BTCUSD",1728636881059,0.21957284,60730.0,60729.0,0.08607352]
["bitfinex","BTCUSD",1728636882366,0.21957284,60730.0,60729.0,0.1839156]
["bitfinex","BTCUSD",1728636883635,0.38423584,60730.0,60729.0,0.1839156]
["bitfinex","BTCUSD",1728636884074,0.38423584,60730.0,60729.0,0.08607352]
["bitfinex","BTCUSD",1728636884502,0.21957993,60730.0,60729.0,0.08607352]
["bitfinex","BTCUSD",1728636885759,0.05297414,60730.0,60729.0,0.34010413]
["bitfinex","BTCUSD",1728636885967,0.05297414,60730.0,60729.0,0.69803236]
["bitfinex","BTCUSD",1728636885968,0.045165,60730.0,60729.0,0.69803236]
["bitfinex","BTCUSD",1728636886215,0.045165,60730.0,60729.0,0.79682293]
["bitfinex","BTCUSD",1728636886923,0.031165,60730.0,60729.0,0.79682293]
["bitfinex","BTCUSD",1728636887578,0.045165,60730.0,60729.0,0.79682293]
["bitfinex","BTCUSD",1728636887799,0.029732,60730.0,60729.0,0.79682293]
["bitfinex","BTCUSD",1728636888027,0.04516077,60730.0,60729.0,0.79682293]
["bitfinex","BTCUSD",1728636888267,0.03116077,60730.0,60729.0,0.79682293]
["bitfinex","BTCUSD",1728636888507,0.04516077,60730.0,60729.0,0.79682293]
["bitfinex","BTCUSD",1728636888744,0.04516077,60730.0,60729.0,0.46001281]
["bitfinex","BTCUSD",1728636888976,0.04516077,60730.0,60729.0,0.3248003]
["bitfinex","BTCUSD",1728636888977,0.03898809,60730.0,60729.0,0.3248003]
["bitfinex","BTCUSD",1728636889238,0.03898809,60730.0,60729.0,0.25073852]
["bitfinex","BTCUSD",1728636889478,0.05298809,60730.0,60729.0,0.25073852]
["bitfinex","BTCUSD",1728636890148,0.04516077,60730.0,60729.0,0.25073852]
["bitfinex","BTCUSD",1728636891201,0.04515641,60730.0,60729.0,0.25073852]
["bitfinex","BTCUSD",1728636893666,0.21446571,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636893884,0.3869906,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636894841,0.2223276,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636895085,0.5890906,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636895961,0.5750906,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636896177,0.57508552,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636896395,0.58908552,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636896668,0.57508552,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636896892,0.58908552,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636897126,0.60308552,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636897572,0.58908552,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636898014,0.60308552,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636898261,0.60308105,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636900913,0.58766619,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636901124,0.60307816,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636904296,0.6030724,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636912536,0.3559094,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636912798,0.2593094,60730.0,60729.0,0.17335491]
["bitfinex","BTCUSD",1728636913046,0.2363094,60730.0,60729.0,0.17335491]
["bitfinex","BTCUSD",1728636913570,0.2363094,60730.0,60729.0,0.16466596]
["bitfinex","BTCUSD",1728636914824,0.22090319,60730.0,60729.0,0.16466596]
["bitfinex","BTCUSD",1728636915062,0.23630391,60730.0,60729.0,0.16466596]
["bitfinex","BTCUSD",1728636915547,0.23630391,60730.0,60729.0,0.25073852]
["bitfinex","BTCUSD",1728636915786,0.23630391,60730.0,60729.0,0.26386596]
["bitfinex","BTCUSD",1728636916019,0.22844202,60730.0,60729.0,0.26386596]
["bitfinex","BTCUSD",1728636916259,0.23659997,60730.0,60729.0,0.26386596]
["bitfinex","BTCUSD",1728636916494,0.20859997,60730.0,60729.0,0.26386596]
["bitfinex","BTCUSD",1728636917089,0.22259997,60730.0,60729.0,0.37772568]
["bitfinex","BTCUSD",1728636918123,0.20719925,60730.0,60729.0,0.27852568]
["bitfinex","BTCUSD",1728636918361,0.22260343,60730.0,60729.0,0.27852568]
["bitfinex","BTCUSD",1728636918852,0.21444548,60730.0,60729.0,0.27852568]
["bitfinex","BTCUSD",1728636919082,0.22264929,60730.0,60729.0,0.27852568]
["bitfinex","BTCUSD",1728636919585,0.22264929,60730.0,60729.0,0.16466596]
["bitfinex","BTCUSD",1728636921271,0.21444548,60730.0,60729.0,0.16466596]
["bitfinex","BTCUSD",1728636921502,0.22264942,60730.0,60729.0,0.16466596]
["bitfinex","BTCUSD",1728636923493,0.21444548,60730.0,60729.0,0.16466596]
["bitfinex","BTCUSD",1728636924947,0.1990413,60730.0,60729.0,0.16466596]
["bitfinex","BTCUSD",1728636925177,0.21446049,60730.0,60729.0,0.16466596]
["bitfinex","BTCUSD",1728636926416,0.56446049,60730.0,60729.0,0.16466596]
["bitfinex","BTCUSD",1728636928191,0.5490413,60730.0,60729.0,0.16466596]
["bitfinex","BTCUSD",1728636928448,0.56445888,60730.0,60729.0,0.16466596]
["bitfinex","BTCUSD",1728636937987,0.56445888,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636938222,0.5490413,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636938479,0.5644677,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636943131,0.3951584,60730.0,60729.0,0.51020682]
["bitfinex","BTCUSD",1728636943350,0.3951584,60730.0,60729.0,0.58425885]
["bitfinex","BTCUSD",1728636943585,0.3951584,60730.0,60729.0,0.58425325]
["bitfinex","BTCUSD",1728636943822,0.3951584,60730.0,60729.0,0.76647784]
["bitfinex","BTCUSD",1728636944056,0.3951584,60730.0,60729.0,0.69243141]
["bitfinex","BTCUSD",1728636944289,0.3951584,60730.0,60729.0,0.51020682]
["bitfinex","BTCUSD",1728636945238,0.3951584,60730.0,60729.0,0.42413426]
["bitfinex","BTCUSD",1728636945705,0.3951584,60730.0,60729.0,0.33646596]
["bitfinex","BTCUSD",1728636947637,0.0451584,60730.0,60729.0,0.42253852]
["bitfinex","BTCUSD",1728636948331,0.04516804,60730.0,60729.0,0.42253852]
["bitfinex","BTCUSD",1728636952335,0.21447734,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636952569,0.47804034,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636953643,0.46404034,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636954327,0.47804034,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636954962,0.47802946,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636955186,0.46402946,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636955627,0.47802946,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636956359,0.4626043,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636956620,0.47802709,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636957769,0.4626043,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636958608,0.47802497,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636959913,0.4626043,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636960158,0.47802345,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636962398,0.47802271,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636972530,0.40212271,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636979768,0.40212985,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636986980,0.40215144,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636994717,0.57445144,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728636999553,0.71179422,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728637003843,0.69634708,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728637004077,0.71177963,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728637007226,0.69634708,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728637007440,0.71177624,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728637008751,0.57443346,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728637012661,0.49763346,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728637014044,0.4976318,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728637017436,0.49763318,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728637018731,0.49763397,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728637023195,0.4822043,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728637023430,0.49763573,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728637023876,0.37913573,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728637026772,0.37913526,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728637033765,0.3637043,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728637033980,0.37913472,60730.0,60729.0,9.6e-07]
["bitfinex","BTCUSD",1728637034485,0.21447172,60730.0,60725.0,0.08488952]
["bitfinex","BTCUSD",1728637034706,0.164674,60726.0,60725.0,0.08488952]
["bitfinex","BTCUSD",1728637034963,0.34941372,60726.0,60725.0,0.08488952]
["bitfinex","BTCUSD",1728637035175,0.18473972,60726.0,60725.0,0.08488952]
["bitfinex","BTCUSD",1728637035387,0.34941372,60726.0,60725.0,0.08488952]
["bitfinex","BTCUSD",1728637036043,0.36341372,60726.0,60725.0,0.08488952]
["bitfinex","BTCUSD",1728637036473,0.37741372,60726.0,60725.0,0.08488952]
["bitfinex","BTCUSD",1728637036896,0.21273972,60726.0,60725.0,0.08488952]
["bitfinex","BTCUSD",1728637043199,0.37741372,60726.0,60725.0,0.08488952]
["bitfinex","BTCUSD",1728637043884,0.37741372,60726.0,60725.0,0.08570652]
["bitfinex","BTCUSD",1728637045007,0.37742262,60726.0,60725.0,0.08570652]
["bitfinex","BTCUSD",1728637056322,0.37905662,60726.0,60725.0,0.08570652]
["bitfinex","BTCUSD",1728637056587,0.37905662,60726.0,60725.0,0.13513314]
["bitfinex","BTCUSD",1728637064361,0.37905662,60726.0,60725.0,0.05024362]
["bitfinex","BTCUSD",1728637068409,0.37905662,60726.0,60725.0,0.000817]
["bitfinex","BTCUSD",1728637069668,0.3636173,60726.0,60725.0,0.000817]
["bitfinex","BTCUSD",1728637069882,0.37905986,60726.0,60725.0,0.000817]
["bitfinex","BTCUSD",1728637075518,0.47655986,60726.0,60725.0,0.000817]
["bitfinex","BTCUSD",1728637077452,0.47655986,60726.0,60725.0,0.07499954]
["bitfinex","BTCUSD",1728637079550,0.47655953,60726.0,60725.0,0.07499954]
["bitfinex","BTCUSD",1728637080211,0.47655953,60726.0,60725.0,0.07500676]
["bitfinex","BTCUSD",1728637080433,0.47655953,60726.0,60725.0,0.25759421]
["bitfinex","BTCUSD",1728637080904,0.37905953,60726.0,60725.0,0.34366677]
["bitfinex","BTCUSD",1728637081123,0.37905953,60726.0,60725.0,0.39312661]
["bitfinex","BTCUSD",1728637081337,0.37905953,60726.0,60725.0,0.26947701]
["bitfinex","BTCUSD",1728637081772,0.3636173,60726.0,60725.0,0.26947701]
["bitfinex","BTCUSD",1728637081994,0.3636173,60726.0,60725.0,0.34366723]
["bitfinex","BTCUSD",1728637082269,0.37905852,60726.0,60725.0,0.34366723]
["bitfinex","BTCUSD",1728637082755,0.21438452,60726.0,60725.0,0.26947701]
["bitfinex","BTCUSD",1728637083507,0.21438452,60726.0,60725.0,0.26946354]
["bitfinex","BTCUSD",1728637084199,0.37905852,60726.0,60725.0,0.26946354]
["bitfinex","BTCUSD",1728637085133,0.21438452,60726.0,60725.0,0.26946354]
["bitfinex","BTCUSD",1728637085831,0.21438452,60726.0,60725.0,0.43413954]
["bitfinex","BTCUSD",1728637086080,0.21438452,60726.0,60725.0,0.26946354]
["bitfinex","BTCUSD",1728637087777,0.21438452,60726.0,60725.0,0.26943825]
["bitfinex","BTCUSD",1728637088405,0.21438452,60726.0,60725.0,0.34361662]
["bitfinex","BTCUSD",1728637089859,0.37905852,60726.0,60725.0,0.34361662]
["bitfinex","BTCUSD",1728637090957,0.21438452,60726.0,60725.0,0.34361662]
["bitfinex","BTCUSD",1728637091694,0.37905852,60726.0,60725.0,0.34361662]
["bitfinex","BTCUSD",1728637092372,0.55815852,60726.0,60725.0,0.000817]
["bitfinex","BTCUSD",1728637092588,0.55815852,60726.0,60725.0,0.0502683]
["bitfinex","BTCUSD",1728637092816,0.55815852,60726.0,60725.0,0.000817]
["bitfinex","BTCUSD",1728637095066,0.5427173,60726.0,60725.0,0.000817]
["bitfinex","BTCUSD",1728637095274,0.55815862,60726.0,60725.0,0.000817]
["bitfinex","BTCUSD",1728637097416,0.55815862,60726.0,60725.0,0.05026745]
["bitfinex","BTCUSD",1728637097863,0.55815862,60726.0,60725.0,0.000817]
["bitfinex","BTCUSD",1728637098112,0.55815862,60726.0,60725.0,0.13634007]
["bitfinex","BTCUSD",1728637098113,0.47735862,60726.0,60725.0,0.13634007]
["bitfinex","BTCUSD",1728637098329,0.47735862,60726.0,60725.0,0.08688956]
["bitfinex","BTCUSD",1728637098330,0.37905862,60726.0,60725.0,0.08688956]
["bitfinex","BTCUSD",1728637098541,0.37905862,60726.0,60725.0,0.1363404]
["bitfinex","BTCUSD",1728637098542,0.37905901,60726.0,60725.0,0.1363404]
["bitfinex","BTCUSD",1728637098753,0.37905901,60726.0,60725.0,0.08688956]
["bitfinex","BTCUSD",1728637100069,0.37905901,60726.0,60725.0,0.34360876]
["bitfinex","BTCUSD",1728637100286,0.04507571,60726.0,60725.0,0.25156556]
["bitfinex","BTCUSD",1728637100525,0.04507571,60726.0,60725.0,0.50828646]
["bitfinex","BTCUSD",1728637101705,0.029634,60726.0,60725.0,0.50828646]
["bitfinex","BTCUSD",1728637101923,0.04507602,60726.0,60725.0,0.50828646]
["bitfinex","BTCUSD",1728637102344,0.04507602,60726.0,60725.0,0.43410809]
["bitfinex","BTCUSD",1728637102762,0.04507602,60726.0,60725.0,0.25156556]
["bitfinex","BTCUSD",1728637105091,0.029634,60726.0,60725.0,0.25156556]
["bitfinex","BTCUSD",1728637105298,0.04507631,60726.0,60725.0,0.25156556]
["bitfinex","BTCUSD",1728637108562,0.04425331,60726.0,60725.0,0.35120177]
["bitfinex","BTCUSD",1728637109222,0.04425331,60726.0,60725.0,0.18652577]
["bitfinex","BTCUSD",1728637109633,0.04425331,60726.0,60725.0,0.08688956]
["bitfinex","BTCUSD",1728637111682,0.04425271,60726.0,60725.0,0.08688956]
["bitfinex","BTCUSD",1728637111925,0.05425271,60726.0,60725.0,0.08688956]
["bitfinex","BTCUSD",1728637115181,0.05425271,60726.0,60725.0,0.13634007]
["bitfinex","BTCUSD",1728637118508,0.038811,60726.0,60725.0,0.13634007]
["bitfinex","BTCUSD",1728637118739,0.05425264,60726.0,60725.0,0.13634007]
["bitfinex","BTCUSD",1728637119749,0.05425264,60726.0,60725.0,0.08688956]
["bitfinex","BTCUSD",1728637121903,0.05425317,60726.0,60725.0,0.08688956]
["bitfinex","BTCUSD",1728637122411,0.21892717,60726.0,60725.0,0.08688956]
["bitfinex","BTCUSD",1728637122662,0.05425317,60726.0,60725.0,0.08688956]
["bitfinex","BTCUSD",1728637123623,0.21892717,60726.0,60725.0,0.08688956]
["bitfinex","BTCUSD",1728637127429,0.21892717,60726.0,60725.0,0.09046384]
["bitfinex","BTCUSD",1728637131342,0.21892717,60726.0,60725.0,0.17858593]
["bitfinex","BTCUSD",1728637131785,0.203485,60726.0,60725.0,0.17858593]
["bitfinex","BTCUSD",1728637132004,0.21892729,60726.0,60725.0,0.17858593]
["bitfinex","BTCUSD",1728637133385,0.21892759,60726.0,60725.0,0.09046384]
["bitfinex","BTCUSD",1728637135234,0.38823689,60726.0,60725.0,0.00439128]
["bitfinex","BTCUSD",1728637136490,0.38823689,60726.0,60725.0,0.05384701]
["bitfinex","BTCUSD",1728637138807,0.38823689,60726.0,60725.0,0.05384767]
["bitfinex","BTCUSD",1728637139028,0.3727943,60726.0,60725.0,0.05384767]
["bitfinex","BTCUSD",1728637140822,0.38823823,60726.0,60725.0,0.05384767]
["bitfinex","BTCUSD",1728637142197,0.38823823,60726.0,60725.0,0.00439128]
["bitfinex","BTCUSD",1728637144460,0.3727943,60726.0,60725.0,0.00439128]
["bitfinex","BTCUSD",1728637146273,0.3882378,60726.0,60725.0,0.00439128]
["bitfinex","BTCUSD",1728637146493,0.4825378,60726.0,60725.0,0.00439128]
["bitfinex","BTCUSD",1728637150624,0.4670943,60726.0,60725.0,0.00439128]
["bitfinex","BTCUSD",1728637150856,0.48253668,60726.0,60725.0,0.00439128]
["bitfinex","BTCUSD",1728637154069,0.58693668,60726.0,60725.0,0.00439128]
["bitfinex","BTCUSD",1728637156334,0.164695,60718.0,60717.0,0.0438437]
["bitfinex","BTCUSD",1728637156567,0.34944668,60718.0,60717.0,0.0438437]
["bitfinex","BTCUSD",1728637156794,0.18475168,60718.0,60717.0,0.0438437]
["bitfinex","BTCUSD",1728637157014,0.34944668,60718.0,60717.0,0.0438437]
["bitfinex","BTCUSD",1728637157237,0.164698,60717.0,60716.0,0.08607256]
["bitfinex","BTCUSD",1728637157500,0.18475168,60717.0,60716.0,0.08607256]
["bitfinex","BTCUSD",1728637157967,0.18475168,60717.0,60716.0,0.34270444]
["bitfinex","BTCUSD",1728637158210,0.18475168,60717.0,60716.0,0.34265999]
["bitfinex","BTCUSD",1728637158449,0.18575168,60717.0,60716.0,0.34266012]
["bitfinex","BTCUSD",1728637158717,0.18575168,60717.0,60716.0,0.26852581]
["bitfinex","BTCUSD",1728637158963,0.18475168,60717.0,60716.0,0.36743065]
["bitfinex","BTCUSD",1728637159200,0.18475168,60717.0,60716.0,0.50735574]
["bitfinex","BTCUSD",1728637159429,0.18575168,60717.0,60716.0,0.53213165]
["bitfinex","BTCUSD",1728637159648,0.18575168,60717.0,60716.0,0.50735521]
["bitfinex","BTCUSD",1728637159865,0.18575168,60717.0,60716.0,0.50735524]
["bitfinex","BTCUSD",1728637160110,0.18575168,60717.0,60716.0,0.34265545]
["bitfinex","BTCUSD",1728637160349,0.18575168,60717.0,60716.0,0.26852581]
["bitfinex","BTCUSD",1728637160593,0.18475168,60717.0,60716.0,0.34265152]
["bitfinex","BTCUSD",1728637160852,0.18475168,60717.0,60716.0,0.26852581]
["bitfinex","BTCUSD",1728637161107,0.19273945,60717.0,60716.0,0.26852581]
["bitfinex","BTCUSD",1728637161366,0.19273945,60717.0,60716.0,0.34265116]
["bitfinex","BTCUSD",1728637161600,0.19273945,60717.0,60716.0,0.5081682]
["bitfinex","BTCUSD",1728637161829,0.19273945,60717.0,60716.0,0.43404381]
["bitfinex","BTCUSD",1728637162542,0.19273945,60717.0,60716.0,0.53294865]
["bitfinex","BTCUSD",1728637165577,0.19273945,60717.0,60716.0,0.43404381]
["bitfinex","BTCUSD",1728637166245,0.19273945,60717.0,60716.0,0.4339954]
["bitfinex","BTCUSD",1728637167345,0.19273945,60717.0,60716.0,0.53282215]
["bitfinex","BTCUSD",1728637167614,0.19273945,60717.0,60716.0,0.04941191]
["bitfinex","BTCUSD",1728637167861,0.787712,60712.0,60711.0,0.04941191]
["bitfinex","BTCUSD",1728637168092,0.787712,60712.0,60703.0,0.24774756]
["bitfinex","BTCUSD",1728637168093,0.164733,60704.0,60703.0,0.24774756]
["bitfinex","BTCUSD",1728637168331,0.5286755,60704.0,60703.0,0.24774756]
["bitfinex","BTCUSD",1728637168566,0.164736,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728637168804,0.1801692,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728637169280,0.18762684,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728637170700,0.20162684,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728637171163,0.18619364,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728637171412,0.20157465,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728637171637,0.21557465,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728637172084,0.38488395,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728637174651,0.3848651,60703.0,60702.0,0.0167324]
["bitfinex","BTCUSD",1728637176944,0.3848651,60703.0,60702.0,0.0067324]
["bitfinex","BTCUSD",1728637179857,0.36950294,60703.0,60702.0,0.09280496]
["bitfinex","BTCUSD",1728637181244,0.36950294,60703.0,60702.0,0.0067324]
["bitfinex","BTCUSD",1728637185652,0.36950294,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637186386,0.20476694,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637186630,0.36950294,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637188557,0.38486831,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637189269,0.38486945,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637191840,0.38487997,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637192593,0.47657997,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637193074,0.70617527,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637193780,0.69871763,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637195222,0.55223737,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637198395,0.55387137,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637201049,0.5384793,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637201284,0.55390825,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637201517,0.55390802,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637203153,0.57690802,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637207090,3.22090368,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637207340,3.43645268,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637207622,3.17699496,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637207870,3.19241276,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637208105,3.17841276,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637208347,3.19241276,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637208588,3.17841276,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637208818,3.16441276,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637209042,3.21819655,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637209282,3.20419655,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637210009,2.52982555,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637210259,2.52482555,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637210494,2.52982555,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637210756,0.47688089,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637211061,0.47688089,60703.0,60702.0,0.09362196]
["bitfinex","BTCUSD",1728637211286,0.4650971,60703.0,60702.0,0.09362196]
["bitfinex","BTCUSD",1728637211545,0.4510971,60703.0,60702.0,0.09362196]
["bitfinex","BTCUSD",1728637211743,0.4650971,60703.0,60702.0,0.09362196]
["bitfinex","BTCUSD",1728637211984,0.4510971,60703.0,60702.0,0.09362196]
["bitfinex","BTCUSD",1728637212219,0.4650971,60703.0,60702.0,0.09362196]
["bitfinex","BTCUSD",1728637212466,0.1863611,60703.0,60702.0,0.36031836]
["bitfinex","BTCUSD",1728637212712,0.2003611,60703.0,60702.0,0.36031836]
["bitfinex","BTCUSD",1728637212953,0.0310518,60703.0,60702.0,0.33446096]
["bitfinex","BTCUSD",1728637213417,0.0170518,60703.0,60702.0,0.33446096]
["bitfinex","BTCUSD",1728637213688,0.0310518,60703.0,60702.0,0.33446096]
["bitfinex","BTCUSD",1728637214412,0.03103582,60703.0,60702.0,0.33446096]
["bitfinex","BTCUSD",1728637214668,0.03503582,60703.0,60702.0,0.33446096]
["bitfinex","BTCUSD",1728637214917,0.02103582,60703.0,60702.0,0.33446096]
["bitfinex","BTCUSD",1728637215171,0.02503582,60703.0,60702.0,0.33446096]
["bitfinex","BTCUSD",1728637220271,0.02503582,60703.0,60702.0,0.25836096]
["bitfinex","BTCUSD",1728637221211,0.02503613,60703.0,60702.0,0.1722884]
["bitfinex","BTCUSD",1728637224544,0.35908143,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637230893,0.3436793,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637231116,0.35906909,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637235253,0.02502379,60703.0,60702.0,0.26774316]
["bitfinex","BTCUSD",1728637235721,0.02502379,60703.0,60702.0,0.27103759]
["bitfinex","BTCUSD",1728637235944,0.009634,60703.0,60702.0,0.27103759]
["bitfinex","BTCUSD",1728637236493,0.009634,60703.0,60702.0,0.26774316]
["bitfinex","BTCUSD",1728637239579,0.0250364,60703.0,60702.0,0.26774316]
["bitfinex","BTCUSD",1728637240505,0.0250364,60703.0,60702.0,0.36211009]
["bitfinex","BTCUSD",1728637240740,0.02504284,60703.0,60702.0,0.45301572]
["bitfinex","BTCUSD",1728637240970,0.009634,60703.0,60702.0,0.45301572]
["bitfinex","BTCUSD",1728637241963,0.01704295,60703.0,60702.0,0.25836096]
["bitfinex","BTCUSD",1728637242471,0.02204295,60703.0,60702.0,0.25836096]
["bitfinex","BTCUSD",1728637242914,0.35608825,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637243595,0.18635225,60703.0,60702.0,0.0075494]
["bitfinex","BTCUSD",1728637243819,0.19535225,60703.0,60702.0,0.2310942]
["bitfinex","BTCUSD",1728637244046,0.18635225,60703.0,60702.0,0.2310942]
["bitfinex","BTCUSD",1728637244521,0.20035225,60703.0,60702.0,0.30373727]
["bitfinex","BTCUSD",1728637244757,0.18635225,60703.0,60702.0,0.13899827]
["bitfinex","BTCUSD",1728637244980,0.19335225,60703.0,60702.0,0.13899827]
["bitfinex","BTCUSD",1728637245202,0.20735225,60703.0,60702.0,0.13899827]
["bitfinex","BTCUSD",1728637245428,0.20035225,60703.0,60702.0,0.30373727]
["bitfinex","BTCUSD",1728637245651,0.21435225,60703.0,60702.0,0.4000291]
["bitfinex","BTCUSD",1728637247943,0.04504295,60703.0,60702.0,0.4000291]
["bitfinex","BTCUSD",1728637248420,0.04504295,60703.0,60702.0,0.4020291]
["bitfinex","BTCUSD",1728637248647,0.04504295,60703.0,60702.0,0.4000291]
["bitfinex","BTCUSD",1728637249644,0.04504295,60703.0,60702.0,0.30373727]
["bitfinex","BTCUSD",1728637252899,0.029634,60703.0,60702.0,0.30373727]
["bitfinex","BTCUSD",1728637253131,0.029634,60703.0,60702.0,0.30573727]
["bitfinex","BTCUSD",1728637254084,0.029634,60703.0,60702.0,0.48708201]
["bitfinex","BTCUSD",1728637254339,0.029634,60703.0,60702.0,0.69060344]
["bitfinex","BTCUSD",1728637254584,0.029634,60703.0,60702.0,0.71528687]
["bitfinex","BTCUSD",1728637254829,0.029634,60703.0,60702.0,0.76672824]
["bitfinex","BTCUSD",1728637255054,0.015634,60703.0,60702.0,0.71528687]
["bitfinex","BTCUSD",1728637255546,0.015634,60703.0,60702.0,0.59186972]
["bitfinex","BTCUSD",1728637255547,0.001634,60703.0,60702.0,0.59186972]
["bitfinex","BTCUSD",1728637255783,0.009634,60703.0,60702.0,0.59186972]
["bitfinex","BTCUSD",1728637256477,0.009634,60703.0,60702.0,0.49286972]
["bitfinex","BTCUSD",1728637256714,0.009634,60703.0,60702.0,0.60928223]
["bitfinex","BTCUSD",1728637256953,0.006634,60703.0,60702.0,0.60928223]
["bitfinex","BTCUSD",1728637257228,0.001634,60703.0,60702.0,0.60928223]
["bitfinex","BTCUSD",1728637257485,0.001634,60703.0,60702.0,0.58460552]
["bitfinex","BTCUSD",1728637257714,0.001634,60703.0,60702.0,0.58660552]
["bitfinex","BTCUSD",1728637257953,0.005634,60703.0,60702.0,0.58660552]
["bitfinex","BTCUSD",1728637258190,0.004634,60703.0,60702.0,0.59160552]
["bitfinex","BTCUSD",1728637258425,0.009634,60703.0,60702.0,0.58960332]
["bitfinex","BTCUSD",1728637258862,0.009634,60703.0,60702.0,0.49096989]
["bitfinex","BTCUSD",1728637259337,0.009634,60703.0,60702.0,0.58969479]
["bitfinex","BTCUSD",1728637262529,0.009634,60703.0,60702.0,0.59169479]
["bitfinex","BTCUSD",1728637262960,0.009634,60703.0,60702.0,0.61638669]
["bitfinex","BTCUSD",1728637263169,0.009634,60703.0,60702.0,0.49296989]
["bitfinex","BTCUSD",1728637264459,0.009634,60703.0,60702.0,0.61632701]
["bitfinex","BTCUSD",1728637264934,0.009634,60703.0,60702.0,0.59165845]
["bitfinex","BTCUSD",1728637265844,0.009634,60703.0,60702.0,0.61632701]
["bitfinex","BTCUSD",1728637266504,0.009634,60703.0,60702.0,0.49296989]
["bitfinex","BTCUSD",1728637266707,0.009634,60703.0,60702.0,0.49287198]
["bitfinex","BTCUSD",1728637267342,0.009634,60703.0,60702.0,0.5915534]
["bitfinex","BTCUSD",1728637268012,0.009634,60703.0,60702.0,0.60369658]
["bitfinex","BTCUSD",1728637268223,0.009634,60703.0,60702.0,0.62836565]
["bitfinex","BTCUSD",1728637268857,0.00120425,60703.0,60702.0,0.62836565]
["bitfinex","BTCUSD",1728637269088,0.00120425,60703.0,60702.0,0.71926565]
["bitfinex","BTCUSD",1728637269308,0.00120425,60703.0,60702.0,0.64732883]
["bitfinex","BTCUSD",1728637270626,0.00120425,60703.0,60702.0,0.72542883]
["bitfinex","BTCUSD",1728637272625,0.24774756,60715.0,60702.0,0.72542883]
["bitfinex","BTCUSD",1728637272626,0.24774756,60715.0,60714.0,0.169706]
["bitfinex","BTCUSD",1728637272866,0.24774756,60715.0,60714.0,0.43260374]
["bitfinex","BTCUSD",1728637272867,0.25495157,60715.0,60714.0,0.43260374]
["bitfinex","BTCUSD",1728637273103,0.25495157,60715.0,60714.0,0.48391161]
["bitfinex","BTCUSD",1728637273104,0.00720401,60715.0,60714.0,0.48391161]
["bitfinex","BTCUSD",1728637273345,0.00720401,60715.0,60714.0,0.50856555]
["bitfinex","BTCUSD",1728637273560,0.0981,60720.0,60719.0,0.164693]
["bitfinex","BTCUSD",1728637273791,0.10536147,60720.0,60719.0,0.29614187]
["bitfinex","BTCUSD",1728637274466,0.0981,60720.0,60719.0,0.29614187]
["bitfinex","BTCUSD",1728637275164,0.0806,60724.0,60723.0,0.164682]
["bitfinex","BTCUSD",1728637275165,0.1741,60724.0,60723.0,0.164682]
["bitfinex","BTCUSD",1728637275403,0.36606492,60724.0,60723.0,0.29613087]
["bitfinex","BTCUSD",1728637275625,0.36606492,60724.0,60723.0,0.13144887]
["bitfinex","BTCUSD",1728637276087,0.36606492,60724.0,60723.0,0.29613087]
["bitfinex","BTCUSD",1728637277033,0.38006492,60724.0,60723.0,0.29613087]
["bitfinex","BTCUSD",1728637277268,0.38006492,60724.0,60723.0,0.29713087]
["bitfinex","BTCUSD",1728637277269,0.39406492,60724.0,60723.0,0.29713087]
["bitfinex","BTCUSD",1728637277972,0.39406492,60724.0,60723.0,0.39272086]
["bitfinex","BTCUSD",1728637278192,0.39406492,60724.0,60723.0,0.22803886]
["bitfinex","BTCUSD",1728637280573,0.39406492,60724.0,60723.0,0.39272086]
["bitfinex","BTCUSD",1728637282402,0.05065562,60724.0,60723.0,0.39272086]
["bitfinex","BTCUSD",1728637283095,0.05065576,60724.0,60723.0,0.39272086]
["bitfinex","BTCUSD",1728637283332,0.03526171,60724.0,60723.0,0.39272086]
["bitfinex","BTCUSD",1728637284281,0.04983125,60724.0,60723.0,0.39272086]
["bitfinex","BTCUSD",1728637286566,0.04983125,60724.0,60723.0,0.34746862]
["bitfinex","BTCUSD",1728637289786,0.05146525,60724.0,60723.0,0.43366525]
["bitfinex","BTCUSD",1728637290019,0.05146162,60724.0,60723.0,0.43366525]
["bitfinex","BTCUSD",1728637290260,0.03607231,60724.0,60723.0,0.34746862]
["bitfinex","BTCUSD",1728637290497,0.0288106,60724.0,60723.0,0.34746862]
["bitfinex","BTCUSD",1728637292512,0.0288106,60724.0,60723.0,0.34946862]
["bitfinex","BTCUSD",1728637293658,0.0288106,60724.0,60723.0,0.34746862]
["bitfinex","BTCUSD",1728637293881,0.0288106,60724.0,60723.0,0.34946862]
["bitfinex","BTCUSD",1728637294105,0.0288106,60724.0,60723.0,0.43866525]
["bitfinex","BTCUSD",1728637294329,0.0288106,60724.0,60723.0,0.44066525]
["bitfinex","BTCUSD",1728637294986,0.0288106,60724.0,60723.0,0.53666525]
["bitfinex","BTCUSD",1728637298116,0.0288106,60724.0,60723.0,0.53466525]
["bitfinex","BTCUSD",1728637298550,0.0148106,60724.0,60723.0,0.53366525]
["bitfinex","BTCUSD",1728637298773,0.008634,60724.0,60723.0,0.53366525]
["bitfinex","BTCUSD",1728637298992,0.013634,60724.0,60723.0,0.53366525]
["bitfinex","BTCUSD",1728637299436,0.008634,60724.0,60723.0,0.53366525]
["bitfinex","BTCUSD",1728637299700,0.008634,60724.0,60723.0,0.53566525]
["bitfinex","BTCUSD",1728637299936,0.010634,60724.0,60723.0,0.53566525]
["bitfinex","BTCUSD",1728637300157,0.003634,60724.0,60723.0,0.53566525]
["bitfinex","BTCUSD",1728637300380,0.007634,60724.0,60723.0,0.53566525]
["bitfinex","BTCUSD",1728637300596,0.007634,60724.0,60723.0,0.78960006]
["bitfinex","BTCUSD",1728637301071,0.007634,60724.0,60723.0,0.78959545]
["bitfinex","BTCUSD",1728637301295,0.007634,60724.0,60723.0,0.78959404]
["bitfinex","BTCUSD",1728637301519,0.007634,60724.0,60723.0,0.78959438]
["bitfinex","BTCUSD",1728637301745,0.007634,60724.0,60723.0,0.5829642]
["bitfinex","BTCUSD",1728637302180,0.007634,60724.0,60723.0,0.49676757]
["bitfinex","BTCUSD",1728637302867,0.007634,60724.0,60723.0,0.5829642]
["bitfinex","BTCUSD",1728637304715,0.017634,60724.0,60723.0,0.5829642]
["bitfinex","BTCUSD",1728637305383,0.017634,60724.0,60723.0,0.49676757]
["bitfinex","BTCUSD",1728637305822,0.017634,60724.0,60723.0,0.49876757]
["bitfinex","BTCUSD",1728637307657,0.017634,60724.0,60723.0,0.44946862]
["bitfinex","BTCUSD",1728637307885,0.017634,60724.0,60723.0,0.35346862]
["bitfinex","BTCUSD",1728637308115,0.017634,60724.0,60723.0,0.43966525]
["bitfinex","BTCUSD",1728637308824,0.017634,60724.0,60723.0,0.62170044]
["bitfinex","BTCUSD",1728637309278,0.017634,60724.0,60723.0,0.72030394]
["bitfinex","BTCUSD",1728637309972,0.015634,60724.0,60723.0,0.72030394]
["bitfinex","BTCUSD",1728637310194,0.015634,60724.0,60723.0,0.69567049]
["bitfinex","BTCUSD",1728637310446,0.015634,60724.0,60723.0,0.43966525]
["bitfinex","BTCUSD",1728637310676,0.015634,60724.0,60723.0,0.5136353]
["bitfinex","BTCUSD",1728637311592,0.015634,60724.0,60723.0,0.60951871]
["bitfinex","BTCUSD",1728637312038,0.016634,60724.0,60723.0,0.60951871]
["bitfinex","BTCUSD",1728637312527,0.015634,60724.0,60723.0,0.60951871]
["bitfinex","BTCUSD",1728637312749,0.017634,60724.0,60723.0,0.60951871]
["bitfinex","BTCUSD",1728637312975,0.017634,60724.0,60723.0,0.69571534]
["bitfinex","BTCUSD",1728637313199,0.017634,60724.0,60723.0,0.6342102]
["bitfinex","BTCUSD",1728637313645,0.017634,60724.0,60723.0,0.53554866]
["bitfinex","BTCUSD",1728637314773,0.017634,60724.0,60723.0,0.53354866]
["bitfinex","BTCUSD",1728637314997,0.015634,60724.0,60723.0,0.53354866]
["bitfinex","BTCUSD",1728637315213,0.016634,60724.0,60723.0,0.53636466]
["bitfinex","BTCUSD",1728637315461,0.016634,60724.0,60723.0,0.53436466]
["bitfinex","BTCUSD",1728637315691,0.016634,60724.0,60723.0,0.65761904]
["bitfinex","BTCUSD",1728637315915,0.012634,60724.0,60723.0,0.65761904]
["bitfinex","BTCUSD",1728637316389,0.015634,60724.0,60723.0,0.65761904]
["bitfinex","BTCUSD",1728637319083,0.015634,60724.0,60723.0,0.65990814]
["bitfinex","BTCUSD",1728637321133,0.015634,60724.0,60723.0,0.65790814]
["bitfinex","BTCUSD",1728637322568,0.015634,60724.0,60723.0,0.53451364]
["bitfinex","BTCUSD",1728637323529,0.015634,60724.0,60723.0,0.58598509]
["bitfinex","BTCUSD",1728637327331,0.015634,60724.0,60723.0,0.58602933]
["bitfinex","BTCUSD",1728637328085,0.015634,60724.0,60723.0,0.58802933]
["bitfinex","BTCUSD",1728637330167,0.012634,60724.0,60723.0,0.58802933]
["bitfinex","BTCUSD",1728637330403,0.011634,60724.0,60723.0,0.58902933]
["bitfinex","BTCUSD",1728637330627,0.011634,60724.0,60723.0,0.59102933]
["bitfinex","BTCUSD",1728637331915,0.011634,60724.0,60723.0,0.59109522]
["bitfinex","BTCUSD",1728637332368,0.001634,60726.0,60725.0,0.271676]
["bitfinex","BTCUSD",1728637332595,0.001634,60726.0,60725.0,0.74676411]
["bitfinex","BTCUSD",1728637332819,0.001634,60726.0,60725.0,0.89165223]
["bitfinex","BTCUSD",1728637334255,0.001634,60726.0,60725.0,0.79365223]
["bitfinex","BTCUSD",1728637335519,0.003634,60726.0,60725.0,0.79365223]
["bitfinex","BTCUSD",1728637336212,0.001634,60726.0,60725.0,0.79365223]
["bitfinex","BTCUSD",1728637336684,0.001634,60726.0,60725.0,0.79469113]
["bitfinex","BTCUSD",1728637336931,0.001634,60726.0,60725.0,0.79569113]
["bitfinex","BTCUSD",1728637337410,0.001634,60726.0,60725.0,0.79469113]
["bitfinex","BTCUSD",1728637337642,0.001634,60726.0,60725.0,0.79669113]
["bitfinex","BTCUSD",1728637341301,0.001634,60726.0,60725.0,0.46613209]
["bitfinex","BTCUSD",1728637341523,0.001634,60726.0,60725.0,0.71563354]
["bitfinex","BTCUSD",1728637341742,0.001634,60726.0,60725.0,0.56745776]
["bitfinex","BTCUSD",1728637342190,0.001634,60726.0,60725.0,0.71563354]
["bitfinex","BTCUSD",1728637342446,0.001634,60726.0,60725.0,0.56745776]
["bitfinex","BTCUSD",1728637346224,0.001634,60726.0,60725.0,0.56743173]
["bitfinex","BTCUSD",1728637348355,0.001732,60730.0,60729.0,0.171665]
["bitfinex","BTCUSD",1728637348588,0.001732,60730.0,60729.0,0.67671206]
["bitfinex","BTCUSD",1728637348816,0.001732,60730.0,60729.0,0.67341934]
["bitfinex","BTCUSD",1728637349041,0.001732,60730.0,60729.0,0.6733969]
["bitfinex","BTCUSD",1728637349482,0.002732,60730.0,60729.0,0.6733969]
["bitfinex","BTCUSD",1728637349923,0.005732,60730.0,60729.0,0.6733969]
["bitfinex","BTCUSD",1728637351103,0.005732,60730.0,60729.0,0.67338002]
["bitfinex","BTCUSD",1728637351766,0.002732,60730.0,60729.0,0.67338002]
["bitfinex","BTCUSD",1728637351988,0.002732,60730.0,60729.0,0.67438002]
["bitfinex","BTCUSD",1728637352210,0.001732,60730.0,60729.0,0.67438002]
["bitfinex","BTCUSD",1728637352442,0.002732,60730.0,60729.0,0.67638002]
["bitfinex","BTCUSD",1728637352888,0.002732,60730.0,60729.0,0.67338002]
["bitfinex","BTCUSD",1728637353109,0.001732,60730.0,60729.0,0.67438002]
["bitfinex","BTCUSD",1728637353335,0.002732,60730.0,60729.0,0.67638002]
["bitfinex","BTCUSD",1728637353791,0.002732,60730.0,60729.0,0.68826112]
["bitfinex","BTCUSD",1728637360248,0.002732,60730.0,60729.0,0.77445775]
["bitfinex","BTCUSD",1728637360488,0.002732,60730.0,60729.0,0.68826112]
["bitfinex","BTCUSD",1728637363488,0.002732,60730.0,60729.0,0.83638379]
["bitfinex","BTCUSD",1728637363713,0.002732,60730.0,60729.0,0.92258042]
["bitfinex","BTCUSD",1728637363961,0.001634,60733.0,60732.0,0.171657]
["bitfinex","BTCUSD",1728637364194,0.001634,60742.0,60741.0,0.169633]
["bitfinex","BTCUSD",1728637364429,0.001634,60742.0,60741.0,0.450564]
["bitfinex","BTCUSD",1728637364658,0.001634,60742.0,60741.0,0.3518388]
["bitfinex","BTCUSD",1728637364885,0.001634,60742.0,60741.0,0.5708353]
["bitfinex","BTCUSD",1728637365121,0.001634,60742.0,60741.0,0.5728353]
["bitfinex","BTCUSD",1728637365346,0.001634,60742.0,60741.0,0.74522856]
["bitfinex","BTCUSD",1728637365611,0.001634,60742.0,60741.0,0.62182205]
["bitfinex","BTCUSD",1728637365833,0.004634,60742.0,60741.0,0.62182205]
["bitfinex","BTCUSD",1728637366058,0.002634,60742.0,60741.0,0.62182205]
["bitfinex","BTCUSD",1728637366275,0.099834,60749.0,60747.0,0.169617]
["bitfinex","BTCUSD",1728637366512,0.099834,60749.0,60747.0,0.45029974]
["bitfinex","BTCUSD",1728637366735,0.099834,60749.0,60747.0,0.47497623]
["bitfinex","BTCUSD",1728637366966,0.001634,60749.0,60747.0,0.58298767]
["bitfinex","BTCUSD",1728637367452,0.001634,60749.0,60747.0,0.4009949]
["bitfinex","BTCUSD",1728637368179,0.001634,60749.0,60747.0,0.45028064]
["bitfinex","BTCUSD",1728637368432,0.001634,60749.0,60747.0,0.45228064]
["bitfinex","BTCUSD",1728637368675,0.001634,60749.0,60747.0,0.4059949]
["bitfinex","BTCUSD",1728637369608,0.001634,60749.0,60747.0,0.4069949]
["bitfinex","BTCUSD",1728637371645,0.001634,60749.0,60747.0,0.4049949]
["bitfinex","BTCUSD",1728637371884,0.001634,60749.0,60747.0,0.31879827]
["bitfinex","BTCUSD",1728637374215,0.001634,60749.0,60747.0,0.31579827]
["bitfinex","BTCUSD",1728637374442,0.001634,60749.0,60747.0,0.31679827]
["bitfinex","BTCUSD",1728637374671,0.001634,60749.0,60747.0,0.31579827]
["bitfinex","BTCUSD",1728637375125,0.001634,60749.0,60747.0,0.36506501]
["bitfinex","BTCUSD",1728637375343,0.001634,60749.0,60747.0,0.36606501]
["bitfinex","BTCUSD",1728637375811,0.001634,60749.0,60747.0,0.36506501]
["bitfinex","BTCUSD",1728637376041,0.002634,60748.0,60747.0,0.36506501]
["bitfinex","BTCUSD",1728637376484,0.001634,60748.0,60747.0,0.36506501]
["bitfinex","BTCUSD",1728637376728,0.003634,60748.0,60747.0,0.36506501]
["bitfinex","BTCUSD",1728637377197,0.003634,60748.0,60747.0,0.36406501]
["bitfinex","BTCUSD",1728637379486,0.003634,60748.0,60747.0,0.36406501]
["bitfinex","BTCUSD",1728637388963,0.003634,60748.0,60747.0,0.31479827]
["bitfinex","BTCUSD",1728637392226,0.003634,60748.0,60747.0,0.38869838]
["bitfinex","BTCUSD",1728637393512,0.003634,60748.0,60747.0,0.57049221]
["bitfinex","BTCUSD",1728637396251,0.003634,60748.0,60747.0,0.59512558]
["bitfinex","BTCUSD",1728637396531,0.003634,60748.0,60747.0,0.4965921]
["bitfinex","BTCUSD",1728637397029,0.001634,60748.0,60747.0,0.4965921]
["bitfinex","BTCUSD",1728637397277,0.001634,60748.0,60747.0,0.59512558]
["bitfinex","BTCUSD",1728637397508,0.001634,60748.0,60747.0,0.59912558]
["bitfinex","BTCUSD",1728637397731,0.001634,60748.0,60747.0,0.59512558]
["bitfinex","BTCUSD",1728637397954,0.001634,60748.0,60747.0,0.60312558]
["bitfinex","BTCUSD",1728637398408,0.001634,60748.0,60747.0,0.59812558]
["bitfinex","BTCUSD",1728637398633,0.001634,60748.0,60747.0,0.65259849]
["bitfinex","BTCUSD",1728637399092,0.001634,60748.0,60747.0,0.6526746]
["bitfinex","BTCUSD",1728637399537,0.001634,60748.0,60747.0,0.55413888]
["bitfinex","BTCUSD",1728637401626,0.001634,60748.0,60747.0,0.67730854]
["bitfinex","BTCUSD",1728637403480,0.001634,60748.0,60747.0,0.55413888]
["bitfinex","BTCUSD",1728637405829,0.001634,60748.0,60747.0,0.55435691]
["bitfinex","BTCUSD",1728637407875,0.001634,60748.0,60747.0,0.55235691]
["bitfinex","BTCUSD",1728637408549,0.001634,60748.0,60747.0,0.70033769]
["bitfinex","BTCUSD",1728637409280,0.001634,60748.0,60747.0,0.6144947]
["bitfinex","BTCUSD",1728637409365,0.001634,60748.0,60747.0,0.70069133]
["bitfinex","BTCUSD",1728637409581,0.001634,60748.0,60747.0,0.552552]
["bitfinex","BTCUSD",1728637410243,0.091834,60748.0,60747.0,0.46635537]
["bitfinex","BTCUSD",1728637410471,0.091834,60748.0,60747.0,0.552552]
["bitfinex","BTCUSD",1728637411389,0.5069573,60748.0,60747.0,0.18528082]
["bitfinex","BTCUSD",1728637411614,0.5069573,60748.0,60747.0,0.28414119]
["bitfinex","BTCUSD",1728637411615,0.3423433,60748.0,60747.0,0.28414119]
["bitfinex","BTCUSD",1728637411891,0.3433433,60748.0,60747.0,0.18528082]
["bitfinex","BTCUSD",1728637412142,0.5079573,60748.0,60747.0,0.28114304]
["bitfinex","BTCUSD",1728637412390,0.5079573,60748.0,60747.0,0.04940815]
["bitfinex","BTCUSD",1728637412666,0.5079573,60748.0,60747.0,0.05040815]
["bitfinex","BTCUSD",1728637413114,0.3433433,60748.0,60747.0,0.04940815]
["bitfinex","BTCUSD",1728637413327,0.3433433,60748.0,60746.0,0.04940815]
["bitfinex","BTCUSD",1728637413328,0.3509433,60748.0,60746.0,0.04940815]
["bitfinex","BTCUSD",1728637413551,0.2673093,60747.0,60746.0,0.04940815]
["bitfinex","BTCUSD",1728637413773,0.2673093,60747.0,60746.0,0.12563117]
["bitfinex","BTCUSD",1728637414001,0.2673093,60747.0,60746.0,0.29025017]
["bitfinex","BTCUSD",1728637414242,0.2673093,60747.0,60746.0,0.12563117]
["bitfinex","BTCUSD",1728637414663,0.2813093,60747.0,60746.0,0.12563117]
["bitfinex","BTCUSD",1728637414898,0.2813093,60747.0,60746.0,0.29025017]
["bitfinex","BTCUSD",1728637415112,0.2813093,60747.0,60746.0,0.12563117]
["bitfinex","BTCUSD",1728637415335,0.2813093,60747.0,60746.0,0.07622302]
["bitfinex","BTCUSD",1728637415579,0.2813093,60747.0,60746.0,0.07722302]
["bitfinex","BTCUSD",1728637415811,0.2813093,60747.0,60746.0,0.24184202]
["bitfinex","BTCUSD",1728637416039,0.2813093,60747.0,60746.0,0.24084202]
["bitfinex","BTCUSD",1728637416273,0.2813093,60747.0,60746.0,0.07622302]
["bitfinex","BTCUSD",1728637416496,0.2813093,60747.0,60746.0,0.24184202]
["bitfinex","BTCUSD",1728637416497,0.2953093,60747.0,60746.0,0.24184202]
["bitfinex","BTCUSD",1728637417189,0.2953093,60747.0,60746.0,0.07722302]
["bitfinex","BTCUSD",1728637417646,0.2953093,60747.0,60746.0,0.001]
["bitfinex","BTCUSD",1728637417868,0.2953093,60747.0,60746.0,0.165619]
["bitfinex","BTCUSD",1728637418090,0.126,60747.0,60746.0,0.165619]
["bitfinex","BTCUSD",1728637418552,0.126,60747.0,60746.0,0.23972976]
["bitfinex","BTCUSD",1728637418786,0.028,60747.0,60746.0,0.42189186]
["bitfinex","BTCUSD",1728637419531,0.028,60747.0,60746.0,0.3477811]
["bitfinex","BTCUSD",1728637420455,0.014,60747.0,60746.0,0.3477811]
["bitfinex","BTCUSD",1728637420923,0.021,60747.0,60746.0,0.3477811]
["bitfinex","BTCUSD",1728637421147,0.014,60747.0,60746.0,0.3477811]
["bitfinex","BTCUSD",1728637421345,0.001634,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1728637421669,0.001634,60748.0,60747.0,0.50699037]
["bitfinex","BTCUSD",1728637422511,0.001634,60748.0,60747.0,0.32482827]
["bitfinex","BTCUSD",1728637423141,0.006634,60748.0,60747.0,0.32482827]
["bitfinex","BTCUSD",1728637423357,0.006634,60748.0,60747.0,0.507972]
["bitfinex","BTCUSD",1728637423581,0.012634,60748.0,60747.0,0.32582827]
["bitfinex","BTCUSD",1728637429771,0.012634,60748.0,60747.0,0.50796626]
["bitfinex","BTCUSD",1728637430709,0.012634,60748.0,60747.0,0.43395162]
["bitfinex","BTCUSD",1728637430944,0.012634,60748.0,60747.0,0.55752709]
["bitfinex","BTCUSD",1728637431485,0.012634,60748.0,60747.0,0.43395162]
["bitfinex","BTCUSD",1728637440003,0.012634,60748.0,60747.0,0.43395915]
["bitfinex","BTCUSD",1728637441877,0.012634,60748.0,60747.0,0.34776252]
["bitfinex","BTCUSD",1728637442080,0.012634,60748.0,60747.0,0.55732239]
["bitfinex","BTCUSD",1728637442621,0.012634,60748.0,60747.0,0.43395915]
["bitfinex","BTCUSD",1728637443748,0.012634,60748.0,60747.0,0.50798103]
["bitfinex","BTCUSD",1728637443948,0.012634,60748.0,60747.0,0.25181363]
["bitfinex","BTCUSD",1728637444156,0.111934,60748.0,60747.0,0.001]
["bitfinex","BTCUSD",1728637444356,0.111934,60748.0,60747.0,0.165617]
["bitfinex","BTCUSD",1728637444561,0.111934,60748.0,60747.0,0.05035051]
["bitfinex","BTCUSD",1728637445037,0.5214573,60748.0,60747.0,0.05035051]
["bitfinex","BTCUSD",1728637445263,0.5658977,60748.0,60747.0,0.001]
["bitfinex","BTCUSD",1728637446289,0.329242,60746.0,60743.0,0.04935051]
["bitfinex","BTCUSD",1728637446492,0.258925,60744.0,60743.0,0.04935051]
["bitfinex","BTCUSD",1728637446668,0.4282343,60744.0,60743.0,0.04935051]
["bitfinex","BTCUSD",1728637447886,0.4422343,60744.0,60743.0,0.04935051]
["bitfinex","BTCUSD",1728637448090,0.4422343,60744.0,60743.0,0.04934907]
["bitfinex","BTCUSD",1728637448800,0.338028,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637449004,0.5073373,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637450102,0.5143373,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637450317,0.5193373,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637450756,0.5143373,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637450966,0.5213373,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637451180,0.5353373,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637465243,0.5369693,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637468200,0.3723413,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637468443,0.2910413,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637469952,0.4556693,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637471617,0.2910413,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637471830,0.4556693,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637473022,0.2910413,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637474169,0.4556693,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637475282,0.2910413,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637475497,0.4556693,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637481884,0.2910413,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637482083,0.4556693,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637500055,0.1989413,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637501377,0.3635693,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637502962,0.4579693,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637503241,0.59243863,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637503742,0.5367693,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637518470,0.55216734,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637518718,0.53816734,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637519203,0.55216734,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637519698,0.5367693,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637520882,0.5227693,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637521392,0.5367693,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637521658,0.4579693,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637521926,0.4299693,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637522158,0.4579693,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637522404,0.4439693,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637522885,0.4579693,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637524746,0.4439693,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637525529,0.4579693,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637526864,0.4439693,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637527331,0.4579693,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637539665,0.3635693,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637541539,0.1989413,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637541729,0.3635693,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637542710,0.1989413,60743.0,60742.0,0.13642964]
["bitfinex","BTCUSD",1728637543394,0.3635693,60743.0,60742.0,0.13642964]
["bitfinex","BTCUSD",1728637543820,0.1989413,60743.0,60742.0,0.13642964]
["bitfinex","BTCUSD",1728637544041,0.3635693,60743.0,60742.0,0.13642964]
["bitfinex","BTCUSD",1728637544266,0.3635693,60743.0,60742.0,0.05023301]
["bitfinex","BTCUSD",1728637544492,0.3635693,60743.0,60742.0,0.000816]
["bitfinex","BTCUSD",1728637568917,0.029632,60743.0,60742.0,0.28916224]
["bitfinex","BTCUSD",1728637569160,0.029632,60743.0,60742.0,0.54975887]
["bitfinex","BTCUSD",1728637569404,0.029632,60743.0,60742.0,0.73217248]
["bitfinex","BTCUSD",1728637570311,0.015632,60743.0,60742.0,0.73217248]
["bitfinex","BTCUSD",1728637571006,0.001632,60743.0,60742.0,0.73217248]
["bitfinex","BTCUSD",1728637571470,0.015632,60743.0,60742.0,0.73217248]
["bitfinex","BTCUSD",1728637571920,0.019632,60743.0,60742.0,0.73217248]
["bitfinex","BTCUSD",1728637572162,0.005632,60743.0,60742.0,0.73217248]
["bitfinex","BTCUSD",1728637572586,0.005632,60743.0,60742.0,0.85554851]
["bitfinex","BTCUSD",1728637572587,0.007632,60743.0,60742.0,0.85554851]
["bitfinex","BTCUSD",1728637572794,0.007632,60743.0,60742.0,0.85754851]
["bitfinex","BTCUSD",1728637574428,0.007632,60743.0,60742.0,0.8575262]
["bitfinex","BTCUSD",1728637574899,0.007632,60743.0,60742.0,0.73417248]
["bitfinex","BTCUSD",1728637576028,0.007632,60743.0,60742.0,0.73217248]
["bitfinex","BTCUSD",1728637576457,0.007632,60743.0,60742.0,0.85548606]
["bitfinex","BTCUSD",1728637577572,0.007632,60743.0,60742.0,0.85745507]
["bitfinex","BTCUSD",1728637577999,0.007632,60743.0,60742.0,0.85707676]
["bitfinex","BTCUSD",1728637579373,0.007632,60743.0,60742.0,0.85507676]
["bitfinex","BTCUSD",1728637580452,0.007632,60743.0,60742.0,0.73179383]
["bitfinex","BTCUSD",1728637580662,0.007632,60743.0,60742.0,0.85507676]
["bitfinex","BTCUSD",1728637580895,0.007632,60743.0,60742.0,0.86739722]
["bitfinex","BTCUSD",1728637581289,0.007632,60743.0,60742.0,0.74411429]
["bitfinex","BTCUSD",1728637582484,0.005632,60743.0,60742.0,0.74411429]
["bitfinex","BTCUSD",1728637582701,0.001632,60743.0,60742.0,0.74411429]
["bitfinex","BTCUSD",1728637582910,0.002632,60743.0,60742.0,0.8426978]
["bitfinex","BTCUSD",1728637583122,0.005632,60743.0,60742.0,0.8426978]
["bitfinex","BTCUSD",1728637586153,0.005632,60743.0,60742.0,0.86739722]
["bitfinex","BTCUSD",1728637586796,0.005632,60743.0,60742.0,0.86939722]
["bitfinex","BTCUSD",1728637588125,0.005632,60743.0,60742.0,0.86919025]
["bitfinex","BTCUSD",1728637589699,0.005632,60743.0,60742.0,0.86916617]
["bitfinex","BTCUSD",1728637590808,0.005632,60743.0,60742.0,0.85684571]
["bitfinex","BTCUSD",1728637591032,0.005632,60743.0,60742.0,0.86916735]
["bitfinex","BTCUSD",1728637592840,0.005632,60743.0,60742.0,0.74597771]
["bitfinex","BTCUSD",1728637593064,0.005632,60743.0,60742.0,0.74594832]
["bitfinex","BTCUSD",1728637594518,0.005632,60743.0,60742.0,0.74394832]
["bitfinex","BTCUSD",1728637595388,0.005632,60743.0,60742.0,0.74594832]
["bitfinex","BTCUSD",1728637596122,0.005632,60743.0,60742.0,0.87411805]
["bitfinex","BTCUSD",1728637596352,0.005632,60743.0,60742.0,0.75094832]
["bitfinex","BTCUSD",1728637597366,0.004632,60743.0,60742.0,0.75094832]
["bitfinex","BTCUSD",1728637597605,0.001632,60743.0,60742.0,0.75094832]
["bitfinex","BTCUSD",1728637597884,0.001632,60743.0,60742.0,0.75095187]
["bitfinex","BTCUSD",1728637601632,0.001632,60743.0,60742.0,0.80235612]
["bitfinex","BTCUSD",1728637602597,0.001632,60743.0,60742.0,0.8024004]
["bitfinex","BTCUSD",1728637604241,0.001632,60743.0,60742.0,0.79007876]
["bitfinex","BTCUSD",1728637604483,0.001632,60743.0,60742.0,0.80243073]
["bitfinex","BTCUSD",1728637607275,0.001632,60743.0,60742.0,0.80248993]
["bitfinex","BTCUSD",1728637607558,0.001632,60743.0,60742.0,0.69883796]
["bitfinex","BTCUSD",1728637607797,0.001632,60743.0,60742.0,0.71119066]
["bitfinex","BTCUSD",1728637610330,0.001632,60743.0,60742.0,0.52898199]
["bitfinex","BTCUSD",1728637611533,0.001632,60743.0,60742.0,0.71107556]
["bitfinex","BTCUSD",1728637611735,0.001632,60743.0,60742.0,0.85906272]
["bitfinex","BTCUSD",1728637612204,0.001632,60743.0,60742.0,0.84671002]
["bitfinex","BTCUSD",1728637612432,0.001632,60743.0,60742.0,0.84678016]
["bitfinex","BTCUSD",1728637613428,0.001632,60743.0,60742.0,0.85913373]
["bitfinex","BTCUSD",1728637613679,0.001632,60743.0,60742.0,0.71111513]
["bitfinex","BTCUSD",1728637614627,0.001632,60743.0,60742.0,0.69876156]
["bitfinex","BTCUSD",1728637614858,0.001632,60743.0,60742.0,0.71111641]
["bitfinex","BTCUSD",1728637617248,0.001632,60743.0,60742.0,0.71134238]
["bitfinex","BTCUSD",1728637618202,0.001632,60743.0,60742.0,0.93017226]
["bitfinex","BTCUSD",1728637618449,0.001632,60743.0,60742.0,0.93017282]
["bitfinex","BTCUSD",1728637620606,0.001632,60743.0,60742.0,0.96664447]
["bitfinex","BTCUSD",1728637620837,0.001632,60743.0,60742.0,1.18548222]
["bitfinex","BTCUSD",1728637621094,0.001632,60743.0,60742.0,1.17312714]
["bitfinex","BTCUSD",1728637621344,0.001632,60743.0,60742.0,1.18548144]
["bitfinex","BTCUSD",1728637622592,0.001632,60743.0,60742.0,0.96664336]
["bitfinex","BTCUSD",1728637622855,0.001632,60743.0,60742.0,1.18547136]
["bitfinex","BTCUSD",1728637623831,0.001632,60743.0,60742.0,1.18547002]
["bitfinex","BTCUSD",1728637625981,0.001632,60743.0,60742.0,1.17311706]
["bitfinex","BTCUSD",1728637626219,0.001632,60743.0,60742.0,1.18546989]
["bitfinex","BTCUSD",1728637627844,0.001632,60743.0,60742.0,0.7577751]
["bitfinex","BTCUSD",1728637628104,0.001632,60743.0,60742.0,0.53504373]
["bitfinex","BTCUSD",1728637628342,0.096832,60743.0,60742.0,0.54004373]
["bitfinex","BTCUSD",1728637629511,0.096832,60743.0,60742.0,0.54004376]
["bitfinex","BTCUSD",1728637629960,0.096832,60743.0,60742.0,0.5400563]
["bitfinex","BTCUSD",1728637631595,0.001632,60743.0,60742.0,0.62625293]
["bitfinex","BTCUSD",1728637632749,0.001632,60743.0,60742.0,0.62825293]
["bitfinex","BTCUSD",1728637633631,0.001632,60743.0,60742.0,0.62625293]
["bitfinex","BTCUSD",1728637634311,0.001632,60743.0,60742.0,0.62625272]
["bitfinex","BTCUSD",1728637634781,0.001632,60743.0,60742.0,0.62627153]
["bitfinex","BTCUSD",1728637639714,0.001632,60743.0,60742.0,0.62628079]
["bitfinex","BTCUSD",1728637641331,0.001632,60743.0,60742.0,0.44388183]
["bitfinex","BTCUSD",1728637641769,0.001632,60743.0,60742.0,0.44588183]
["bitfinex","BTCUSD",1728637642441,0.001632,60743.0,60742.0,0.62829091]
["bitfinex","BTCUSD",1728637643587,0.001632,60743.0,60742.0,0.88366362]
["bitfinex","BTCUSD",1728637644049,0.001632,60743.0,60742.0,1.10253622]
["bitfinex","BTCUSD",1728637644745,0.001632,60743.0,60742.0,1.10252179]
["bitfinex","BTCUSD",1728637647144,0.001632,60743.0,60742.0,0.8836418]
["bitfinex","BTCUSD",1728637647678,0.001632,60743.0,60742.0,0.62828182]
["bitfinex","BTCUSD",1728637647882,0.001632,60743.0,60742.0,0.8836418]
["bitfinex","BTCUSD",1728637648864,0.001632,60743.0,60742.0,1.10252179]
["bitfinex","BTCUSD",1728637649094,0.001632,60743.0,60742.0,0.8836418]
["bitfinex","BTCUSD",1728637649324,0.001632,60743.0,60742.0,1.10252179]
["bitfinex","BTCUSD",1728637649546,0.001632,60743.0,60742.0,0.8836418]
["bitfinex","BTCUSD",1728637651463,0.001632,60743.0,60742.0,0.88364227]
["bitfinex","BTCUSD",1728637654445,0.001632,60743.0,60742.0,1.10252234]
["bitfinex","BTCUSD",1728637654638,0.00091796,60743.0,60742.0,0.88364227]
["bitfinex","BTCUSD",1728637654871,0.00091796,60743.0,60742.0,0.87128926]
["bitfinex","BTCUSD",1728637658496,0.00091796,60743.0,60742.0,0.78309263]
["bitfinex","BTCUSD",1728637658950,0.00091796,60743.0,60742.0,0.78307051]
["bitfinex","BTCUSD",1728637659644,0.00091796,60743.0,60742.0,0.86926714]
["bitfinex","BTCUSD",1728637663609,0.00091796,60743.0,60742.0,0.43352929]
["bitfinex","BTCUSD",1728637663833,0.00091796,60743.0,60742.0,0.87126015]
["bitfinex","BTCUSD",1728637671996,0.00091796,60743.0,60742.0,0.86926015]
["bitfinex","BTCUSD",1728637672226,0.00091796,60743.0,60742.0,1.09012971]
["bitfinex","BTCUSD",1728637672441,0.00091796,60743.0,60742.0,1.08812971]
["bitfinex","BTCUSD",1728637672670,0.00091796,60743.0,60742.0,1.09012971]
["bitfinex","BTCUSD",1728637675406,0.00091796,60743.0,60742.0,1.09012971]
["bitfinex","BTCUSD",1728637675837,0.00091796,60743.0,60742.0,1.08812971]
["bitfinex","BTCUSD",1728637676738,0.00091796,60743.0,60742.0,0.86926015]
["bitfinex","BTCUSD",1728637678107,0.00091796,60743.0,60742.0,0.87126015]
["bitfinex","BTCUSD",1728637680997,0.00091796,60743.0,60742.0,0.78306352]
["bitfinex","BTCUSD",1728637681642,0.00091796,60743.0,60742.0,0.86926015]
["bitfinex","BTCUSD",1728637681869,0.00091796,60743.0,60742.0,0.78506352]
["bitfinex","BTCUSD",1728637683547,0.00091796,60743.0,60742.0,0.78306352]
["bitfinex","BTCUSD",1728637685342,0.001634,60748.0,60745.0,0.005]
["bitfinex","BTCUSD",1728637685572,0.001634,60748.0,60747.0,0.25281363]
["bitfinex","BTCUSD",1728637685796,0.001634,60748.0,60747.0,0.48989756]
["bitfinex","BTCUSD",1728637686077,0.001634,60748.0,60747.0,0.93314537]
["bitfinex","BTCUSD",1728637686287,0.001634,60748.0,60747.0,1.15205137]
["bitfinex","BTCUSD",1728637686502,0.004634,60748.0,60747.0,1.19421683]
["bitfinex","BTCUSD",1728637686721,0.009634,60748.0,60747.0,0.71996783]
["bitfinex","BTCUSD",1728637686936,0.001634,60749.0,60748.0,0.171614]
["bitfinex","BTCUSD",1728637687180,0.001634,60749.0,60748.0,0.77645011]
["bitfinex","BTCUSD",1728637687409,0.001634,60749.0,60748.0,0.77315828]
["bitfinex","BTCUSD",1728637688558,0.001634,60749.0,60748.0,0.77115828]
["bitfinex","BTCUSD",1728637688782,0.001634,60749.0,60748.0,0.85735491]
["bitfinex","BTCUSD",1728637689258,0.001634,60749.0,60748.0,0.77115828]
["bitfinex","BTCUSD",1728637689708,0.002634,60749.0,60748.0,0.51581528]
["bitfinex","BTCUSD",1728637689924,0.002634,60749.0,60748.0,0.51781528]
["bitfinex","BTCUSD",1728637690163,0.002634,60749.0,60748.0,0.60401191]
["bitfinex","BTCUSD",1728637691264,0.002634,60749.0,60748.0,0.60387685]
["bitfinex","BTCUSD",1728637693085,0.002634,60749.0,60748.0,0.60587685]
["bitfinex","BTCUSD",1728637693295,0.002634,60749.0,60748.0,0.69207348]
["bitfinex","BTCUSD",1728637693505,0.002634,60749.0,60748.0,0.70369676]
["bitfinex","BTCUSD",1728637693737,0.002634,60749.0,60748.0,0.70169676]
["bitfinex","BTCUSD",1728637693951,0.002634,60749.0,60748.0,0.61550013]
["bitfinex","BTCUSD",1728637694171,0.002634,60749.0,60748.0,0.70169676]
["bitfinex","BTCUSD",1728637697923,0.002634,60749.0,60748.0,0.69669676]
["bitfinex","BTCUSD",1728637698135,0.002634,60749.0,60748.0,0.70169676]
["bitfinex","BTCUSD",1728637700784,0.002634,60749.0,60748.0,0.70166738]
["bitfinex","BTCUSD",1728637701432,0.002634,60749.0,60748.0,0.69666738]
["bitfinex","BTCUSD",1728637701648,0.002634,60749.0,60748.0,0.70166738]
["bitfinex","BTCUSD",1728637702770,0.002634,60749.0,60748.0,0.61547075]
["bitfinex","BTCUSD",1728637702977,0.002634,60749.0,60748.0,0.70166738]
["bitfinex","BTCUSD",1728637703866,0.002634,60749.0,60748.0,0.61547075]
["bitfinex","BTCUSD",1728637704091,0.002634,60749.0,60748.0,0.70166738]
["bitfinex","BTCUSD",1728637705708,0.002634,60749.0,60748.0,0.70166089]
["bitfinex","BTCUSD",1728637706128,0.002634,60749.0,60748.0,0.52926763]
["bitfinex","BTCUSD",1728637706353,0.095034,60749.0,60748.0,0.52426763]
["bitfinex","BTCUSD",1728637706578,0.171434,60749.0,60748.0,0.54743673]
["bitfinex","BTCUSD",1728637707292,0.171434,60749.0,60748.0,0.54543673]
["bitfinex","BTCUSD",1728637707510,0.170434,60749.0,60748.0,0.54543673]
["bitfinex","BTCUSD",1728637709050,0.170434,60749.0,60748.0,0.54643673]
["bitfinex","BTCUSD",1728637709502,0.172434,60749.0,60748.0,0.54643673]
["bitfinex","BTCUSD",1728637709921,0.172434,60749.0,60748.0,0.54545403]
["bitfinex","BTCUSD",1728637710769,0.176434,60749.0,60748.0,0.54545403]
["bitfinex","BTCUSD",1728637712178,0.172434,60749.0,60748.0,0.54545403]
["bitfinex","BTCUSD",1728637712397,0.172434,60749.0,60748.0,0.74497921]
["bitfinex","BTCUSD",1728637712398,0.175434,60749.0,60748.0,0.74497921]
["bitfinex","BTCUSD",1728637712857,0.175434,60749.0,60748.0,0.54545403]
["bitfinex","BTCUSD",1728637712858,0.178434,60749.0,60748.0,0.54545403]
["bitfinex","BTCUSD",1728637713098,0.178434,60749.0,60748.0,0.74498144]
["bitfinex","BTCUSD",1728637713781,0.009634,60749.0,60748.0,0.83117536]
["bitfinex","BTCUSD",1728637714868,0.009634,60749.0,60748.0,0.74497873]
["bitfinex","BTCUSD",1728637715079,0.004634,60749.0,60748.0,0.74497873]
["bitfinex","BTCUSD",1728637715506,0.004634,60749.0,60748.0,0.74579573]
["bitfinex","BTCUSD",1728637715724,0.005634,60749.0,60748.0,0.74579573]
["bitfinex","BTCUSD",1728637715947,0.005634,60749.0,60748.0,0.83199236]
["bitfinex","BTCUSD",1728637716168,0.005634,60749.0,60748.0,0.74579573]
["bitfinex","BTCUSD",1728637716407,0.005634,60749.0,60748.0,0.74580641]
["bitfinex","BTCUSD",1728637717771,0.005634,60749.0,60748.0,0.65960978]
["bitfinex","BTCUSD",1728637717998,0.005634,60749.0,60748.0,0.74580641]
["bitfinex","BTCUSD",1728637718652,0.005634,60749.0,60748.0,0.59770137]
["bitfinex","BTCUSD",1728637721513,0.005634,60749.0,60748.0,0.74580641]
["bitfinex","BTCUSD",1728637724333,0.005634,60749.0,60748.0,0.51150474]
["bitfinex","BTCUSD",1728637724550,0.005634,60749.0,60748.0,0.69438046]
["bitfinex","BTCUSD",1728637724770,0.005634,60749.0,60748.0,0.74583018]
["bitfinex","BTCUSD",1728637725437,0.005634,60749.0,60748.0,0.59772514]
["bitfinex","BTCUSD",1728637725649,0.005634,60749.0,60748.0,0.54627542]
["bitfinex","BTCUSD",1728637727242,0.005634,60749.0,60748.0,0.59772638]
["bitfinex","BTCUSD",1728637727458,0.005634,60749.0,60748.0,0.54627542]
["bitfinex","BTCUSD",1728637727667,0.005634,60749.0,60748.0,0.59772642]
["bitfinex","BTCUSD",1728637728337,0.005634,60749.0,60748.0,0.74583146]
["bitfinex","BTCUSD",1728637729447,0.005634,60749.0,60748.0,0.99357902]
["bitfinex","BTCUSD",1728637729677,0.005634,60749.0,60748.0,0.68596647]
["bitfinex","BTCUSD",1728637729937,0.24774756,60766.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728637730181,0.24774756,60766.0,60763.0,0.5317983]
["bitfinex","BTCUSD",1728637730414,0.0803,60767.0,60763.0,0.43305167]
["bitfinex","BTCUSD",1728637730633,0.0803,60767.0,60763.0,0.55648496]
["bitfinex","BTCUSD",1728637730860,0.0803,60767.0,60763.0,0.43305167]
["bitfinex","BTCUSD",1728637731105,0.0803,60767.0,60763.0,0.66889413]
["bitfinex","BTCUSD",1728637731560,0.0803,60767.0,60763.0,0.63165747]
["bitfinex","BTCUSD",1728637731789,0.0795,60771.0,60763.0,0.63165747]
["bitfinex","BTCUSD",1728637732010,0.007634,60764.0,60763.0,0.63165747]
["bitfinex","BTCUSD",1728637732266,0.021634,60764.0,60763.0,0.63365747]
["bitfinex","BTCUSD",1728637732551,0.001634,60773.0,60772.0,0.164549]
["bitfinex","BTCUSD",1728637732770,0.001634,60773.0,60772.0,0.32474133]
["bitfinex","BTCUSD",1728637732987,0.001634,60773.0,60772.0,0.432841]
["bitfinex","BTCUSD",1728637733200,0.001634,60773.0,60772.0,0.55616717]
["bitfinex","BTCUSD",1728637733457,0.001634,60773.0,60772.0,0.51903763]
["bitfinex","BTCUSD",1728637733671,0.001634,60773.0,60772.0,0.54525017]
["bitfinex","BTCUSD",1728637734666,0.001634,60773.0,60772.0,0.61916995]
["bitfinex","BTCUSD",1728637734899,0.006634,60773.0,60772.0,0.61916995]
["bitfinex","BTCUSD",1728637735136,0.008634,60773.0,60772.0,0.61916995]
["bitfinex","BTCUSD",1728637735591,0.008634,60773.0,60772.0,0.27695817]
["bitfinex","BTCUSD",1728637735816,0.008634,60773.0,60772.0,0.3631548]
["bitfinex","BTCUSD",1728637736516,0.008634,60773.0,60772.0,0.41240371]
["bitfinex","BTCUSD",1728637737454,0.008634,60773.0,60772.0,0.3631548]
["bitfinex","BTCUSD",1728637742073,0.24774756,60792.0,60773.0,0.1727]
["bitfinex","BTCUSD",1728637742289,0.24774756,60785.0,60783.0,0.329038]
["bitfinex","BTCUSD",1728637742506,0.1693093,60785.0,60784.0,0.164516]
["bitfinex","BTCUSD",1728637742751,0.1693093,60785.0,60784.0,0.22249106]
["bitfinex","BTCUSD",1728637743176,0.1693093,60785.0,60784.0,0.30868769]
["bitfinex","BTCUSD",1728637743393,0.1693093,60785.0,60784.0,0.14417169]
["bitfinex","BTCUSD",1728637744048,0.1833093,60785.0,60784.0,0.30968769]
["bitfinex","BTCUSD",1728637744759,0.1963093,60785.0,60784.0,0.31068769]
["bitfinex","BTCUSD",1728637746514,0.1963093,60785.0,60784.0,0.14617169]
["bitfinex","BTCUSD",1728637746734,0.1963093,60785.0,60784.0,0.31068769]
["bitfinex","BTCUSD",1728637747655,0.027,60785.0,60784.0,0.31068769]
["bitfinex","BTCUSD",1728637750219,0.028634,60785.0,60784.0,0.31068769]
["bitfinex","BTCUSD",1728637764348,0.028634,60785.0,60784.0,0.31397788]
["bitfinex","BTCUSD",1728637764575,0.028634,60785.0,60784.0,0.31068769]
["bitfinex","BTCUSD",1728637772181,0.028634,60785.0,60784.0,0.31397762]
["bitfinex","BTCUSD",1728637772657,0.015634,60785.0,60784.0,0.30968769]
["bitfinex","BTCUSD",1728637772977,0.018634,60785.0,60784.0,0.30968769]
["bitfinex","BTCUSD",1728637773440,0.018634,60785.0,60784.0,0.35783622]
["bitfinex","BTCUSD",1728637773441,0.004634,60785.0,60784.0,0.35783622]
["bitfinex","BTCUSD",1728637773693,0.010634,60785.0,60784.0,0.35883622]
["bitfinex","BTCUSD",1728637774116,0.004634,60785.0,60784.0,0.35783622]
["bitfinex","BTCUSD",1728637774393,0.004634,60785.0,60784.0,0.35788784]
["bitfinex","BTCUSD",1728637774598,0.010634,60785.0,60784.0,0.38348792]
["bitfinex","BTCUSD",1728637775730,0.010634,60785.0,60784.0,0.58990694]
["bitfinex","BTCUSD",1728637776409,0.010634,60785.0,60784.0,0.49150663]
["bitfinex","BTCUSD",1728637777476,0.010634,60785.0,60784.0,0.61450702]
["bitfinex","BTCUSD",1728637778242,0.010634,60785.0,60784.0,0.49150663]
["bitfinex","BTCUSD",1728637779879,0.010634,60785.0,60784.0,0.49160629]
["bitfinex","BTCUSD",1728637780335,0.010634,60785.0,60784.0,0.49160895]
["bitfinex","BTCUSD",1728637780995,0.010634,60785.0,60784.0,0.40541232]
["bitfinex","BTCUSD",1728637781211,0.010634,60785.0,60784.0,0.49160895]
["bitfinex","BTCUSD",1728637783675,0.010634,60785.0,60784.0,0.4916455]
["bitfinex","BTCUSD",1728637788968,0.010634,60785.0,60784.0,0.40544887]
["bitfinex","BTCUSD",1728637789185,0.010634,60785.0,60784.0,0.4916455]
["bitfinex","BTCUSD",1728637792652,0.010634,60785.0,60784.0,0.54303808]
["bitfinex","BTCUSD",1728637794256,0.010634,60785.0,60784.0,0.4916455]
["bitfinex","BTCUSD",1728637794899,0.010634,60785.0,60784.0,0.54305114]
["bitfinex","BTCUSD",1728637799218,0.010634,60785.0,60784.0,0.36109333]
["bitfinex","BTCUSD",1728637799417,0.010634,60785.0,60784.0,0.5431588]
["bitfinex","BTCUSD",1728637799616,0.010634,60785.0,60784.0,0.5549539]
["bitfinex","BTCUSD",1728637801241,0.010634,60785.0,60784.0,0.70291822]
["bitfinex","BTCUSD",1728637801474,0.001634,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728637801695,0.001634,60791.0,60790.0,0.57036437]
["bitfinex","BTCUSD",1728637802556,0.015634,60791.0,60790.0,0.57136437]
["bitfinex","BTCUSD",1728637803184,0.001634,60791.0,60790.0,0.57036437]
["bitfinex","BTCUSD",1728637803411,0.001634,60791.0,60790.0,0.71825893]
["bitfinex","BTCUSD",1728637803412,0.006634,60791.0,60790.0,0.71825893]
["bitfinex","BTCUSD",1728637803619,0.006634,60791.0,60790.0,0.61252983]
["bitfinex","BTCUSD",1728637804469,0.006634,60791.0,60790.0,0.76039835]
["bitfinex","BTCUSD",1728637804679,0.008634,60791.0,60790.0,0.76039835]
["bitfinex","BTCUSD",1728637805106,0.00597,60795.0,60790.0,0.59589835]
["bitfinex","BTCUSD",1728637805304,0.00597,60795.0,60794.0,0.25068563]
["bitfinex","BTCUSD",1728637805545,0.00597,60795.0,60794.0,0.4327511]
["bitfinex","BTCUSD",1728637806180,0.00897,60795.0,60794.0,0.4327511]
["bitfinex","BTCUSD",1728637806401,0.01097,60795.0,60794.0,0.4327511]
["bitfinex","BTCUSD",1728637806633,0.01097,60795.0,60794.0,0.48718521]
["bitfinex","BTCUSD",1728637807752,0.00797,60795.0,60794.0,0.48718521]
["bitfinex","BTCUSD",1728637807958,0.01097,60795.0,60794.0,0.48818521]
["bitfinex","BTCUSD",1728637808436,0.01397,60795.0,60794.0,0.48818521]
["bitfinex","BTCUSD",1728637808669,0.01397,60795.0,60794.0,0.48718521]
["bitfinex","BTCUSD",1728637808670,0.00597,60795.0,60794.0,0.48718521]
["bitfinex","BTCUSD",1728637808904,0.010604,60795.0,60794.0,0.48818521]
["bitfinex","BTCUSD",1728637809134,0.015604,60795.0,60794.0,0.48818521]
["bitfinex","BTCUSD",1728637810226,0.015604,60795.0,60794.0,0.40198858]
["bitfinex","BTCUSD",1728637810441,0.015604,60795.0,60794.0,0.48818521]
["bitfinex","BTCUSD",1728637810711,0.015604,60795.0,60794.0,0.55691347]
["bitfinex","BTCUSD",1728637811071,0.012604,60795.0,60794.0,0.4327511]
["bitfinex","BTCUSD",1728637811308,0.007604,60795.0,60794.0,0.55591347]
["bitfinex","BTCUSD",1728637811552,0.011604,60795.0,60794.0,0.55591347]
["bitfinex","BTCUSD",1728637814996,0.011604,60795.0,60794.0,0.53122593]
["bitfinex","BTCUSD",1728637816793,0.011604,60795.0,60794.0,0.53090674]
["bitfinex","BTCUSD",1728637819364,0.011604,60795.0,60794.0,0.62937558]
["bitfinex","BTCUSD",1728637819581,0.011604,60795.0,60794.0,0.53090392]
["bitfinex","BTCUSD",1728637826523,0.011604,60795.0,60794.0,0.43243325]
["bitfinex","BTCUSD",1728637826958,0.011604,60795.0,60794.0,0.55552159]
["bitfinex","BTCUSD",1728637827394,0.192504,60795.0,60794.0,0.09847775]
["bitfinex","BTCUSD",1728637827591,0.192504,60795.0,60794.0,0.04924886]
["bitfinex","BTCUSD",1728637827960,0.192504,60795.0,60793.0,0.164491]
["bitfinex","BTCUSD",1728637828415,0.196504,60795.0,60794.0,0.001]
["bitfinex","BTCUSD",1728637828646,0.192504,60795.0,60794.0,0.001]
["bitfinex","BTCUSD",1728637828867,0.200504,60795.0,60794.0,0.002]
["bitfinex","BTCUSD",1728637829053,0.200504,60795.0,60794.0,0.001]
["bitfinex","BTCUSD",1728637829054,0.192504,60795.0,60794.0,0.001]
["bitfinex","BTCUSD",1728637829478,0.200504,60795.0,60794.0,0.165489]
["bitfinex","BTCUSD",1728637829895,0.196504,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728637830103,0.196504,60795.0,60794.0,0.27761685]
["bitfinex","BTCUSD",1728637830328,0.196504,60795.0,60794.0,0.32686571]
["bitfinex","BTCUSD",1728637830329,0.205504,60795.0,60794.0,0.32686571]
["bitfinex","BTCUSD",1728637830571,0.197504,60795.0,60794.0,0.32686571]
["bitfinex","BTCUSD",1728637830781,0.188504,60795.0,60794.0,0.32686571]
["bitfinex","BTCUSD",1728637830997,0.188504,60795.0,60794.0,0.32886571]
["bitfinex","BTCUSD",1728637830998,0.216504,60795.0,60794.0,0.32886571]
["bitfinex","BTCUSD",1728637831681,0.216504,60795.0,60794.0,0.27961685]
["bitfinex","BTCUSD",1728637831922,0.118104,60795.0,60794.0,0.27961685]
["bitfinex","BTCUSD",1728637834370,0.118104,60795.0,60794.0,0.46144968]
["bitfinex","BTCUSD",1728637834575,0.118104,60795.0,60794.0,0.55992743]
["bitfinex","BTCUSD",1728637834796,0.035604,60795.0,60794.0,0.55992743]
["bitfinex","BTCUSD",1728637836087,0.035604,60795.0,60794.0,0.55998603]
["bitfinex","BTCUSD",1728637838661,0.035604,60795.0,60794.0,0.46146234]
["bitfinex","BTCUSD",1728637841180,0.035604,60795.0,60794.0,0.54765897]
["bitfinex","BTCUSD",1728637841646,0.035604,60795.0,60794.0,0.67081359]
["bitfinex","BTCUSD",1728637842594,0.035604,60795.0,60794.0,0.58461696]
["bitfinex","BTCUSD",1728637842818,0.035604,60795.0,60794.0,0.55768574]
["bitfinex","BTCUSD",1728637845119,0.035604,60795.0,60794.0,0.43453112]
["bitfinex","BTCUSD",1728637845587,0.36851,60800.0,60794.0,0.36876825]
["bitfinex","BTCUSD",1728637845832,0.36851,60800.0,60799.0,0.25067263]
["bitfinex","BTCUSD",1728637846075,0.36851,60800.0,60799.0,0.3821151]
["bitfinex","BTCUSD",1728637846964,0.37751,60800.0,60799.0,0.3821151]
["bitfinex","BTCUSD",1728637847174,0.37751,60800.0,60799.0,0.3831151]
["bitfinex","BTCUSD",1728637847395,0.37451,60800.0,60799.0,0.3831151]
["bitfinex","BTCUSD",1728637847782,0.38351,60800.0,60799.0,0.3841151]
["bitfinex","BTCUSD",1728637848607,0.38351,60800.0,60799.0,0.43241926]
["bitfinex","BTCUSD",1728637848807,0.38351,60800.0,60799.0,0.43341926]
["bitfinex","BTCUSD",1728637849628,0.37451,60800.0,60799.0,0.43241926]
["bitfinex","BTCUSD",1728637850084,0.37451,60800.0,60799.0,0.30197679]
["bitfinex","BTCUSD",1728637850296,0.37451,60800.0,60799.0,0.25267263]
["bitfinex","BTCUSD",1728637850520,0.37451,60800.0,60799.0,0.30197885]
["bitfinex","BTCUSD",1728637854137,0.37451,60800.0,60799.0,0.30097885]
["bitfinex","BTCUSD",1728637855017,0.37451,60800.0,60799.0,0.30197885]
["bitfinex","BTCUSD",1728637855259,0.37451,60800.0,60799.0,0.30098419]
["bitfinex","BTCUSD",1728637855516,0.37451,60800.0,60799.0,0.30198419]
["bitfinex","BTCUSD",1728637855745,0.37451,60800.0,60799.0,0.32663997]
["bitfinex","BTCUSD",1728637855969,0.376142,60800.0,60799.0,0.32663997]
["bitfinex","BTCUSD",1728637856210,0.376142,60800.0,60799.0,0.32563997]
["bitfinex","BTCUSD",1728637856669,0.376142,60800.0,60799.0,0.32663997]
["bitfinex","BTCUSD",1728637857202,0.376142,60800.0,60799.0,0.44736777]
["bitfinex","BTCUSD",1728637857692,0.376142,60800.0,60799.0,0.62941195]
["bitfinex","BTCUSD",1728637859473,0.376142,60800.0,60799.0,0.62940902]
["bitfinex","BTCUSD",1728637859935,0.376142,60800.0,60799.0,0.62942567]
["bitfinex","BTCUSD",1728637864798,0.376142,60800.0,60799.0,0.55544998]
["bitfinex","BTCUSD",1728637865029,0.376142,60800.0,60799.0,0.5678876]
["bitfinex","BTCUSD",1728637865248,0.376142,60800.0,60799.0,0.4471598]
["bitfinex","BTCUSD",1728637865479,0.376142,60800.0,60799.0,0.42250168]
["bitfinex","BTCUSD",1728637872580,0.326826,60800.0,60799.0,0.24045213]
["bitfinex","BTCUSD",1728637872794,0.326826,60800.0,60799.0,0.166476]
["bitfinex","BTCUSD",1728637873702,0.325826,60800.0,60799.0,0.166476]
["bitfinex","BTCUSD",1728637875729,0.325826,60800.0,60799.0,0.24044694]
["bitfinex","BTCUSD",1728637877708,0.325826,60800.0,60799.0,0.42258517]
["bitfinex","BTCUSD",1728637880034,0.325826,60800.0,60799.0,0.68252942]
["bitfinex","BTCUSD",1728637880245,0.325826,60800.0,60799.0,0.80085764]
["bitfinex","BTCUSD",1728637880696,0.325826,60800.0,60799.0,0.60148186]
["bitfinex","BTCUSD",1728637881798,0.325826,60800.0,60799.0,0.61335988]
["bitfinex","BTCUSD",1728637882505,0.325826,60800.0,60799.0,0.61311807]
["bitfinex","BTCUSD",1728637882742,0.325826,60800.0,60799.0,0.66442937]
["bitfinex","BTCUSD",1728637883627,0.325826,60800.0,60799.0,0.81215859]
["bitfinex","BTCUSD",1728637884743,0.325826,60800.0,60799.0,0.66442937]
["bitfinex","BTCUSD",1728637884987,0.325826,60800.0,60799.0,0.66342937]
["bitfinex","BTCUSD",1728637885647,0.325826,60800.0,60799.0,0.61211807]
["bitfinex","BTCUSD",1728637885867,0.325826,60800.0,60799.0,0.61111807]
["bitfinex","BTCUSD",1728637886961,0.325826,60800.0,60799.0,0.61211807]
["bitfinex","BTCUSD",1728637887195,0.325826,60800.0,60799.0,0.61195147]
["bitfinex","BTCUSD",1728637890034,0.335826,60800.0,60799.0,0.61195147]
["bitfinex","BTCUSD",1728637890516,0.335826,60800.0,60799.0,0.6119055]
["bitfinex","BTCUSD",1728637891010,0.335826,60800.0,60799.0,0.6127215]
["bitfinex","BTCUSD",1728637892494,0.335826,60800.0,60799.0,0.5372215]
["bitfinex","BTCUSD",1728637906474,0.358815,60820.0,60819.0,0.33681526]
["bitfinex","BTCUSD",1728637906726,0.358815,60820.0,60819.0,0.25061863]
["bitfinex","BTCUSD",1728637906956,0.358815,60820.0,60819.0,0.25161863]
["bitfinex","BTCUSD",1728637907419,0.358815,60820.0,60819.0,0.25261863]
["bitfinex","BTCUSD",1728637908351,0.358815,60820.0,60819.0,0.25161863]
["bitfinex","BTCUSD",1728637908571,0.358815,60820.0,60819.0,0.25261863]
["bitfinex","BTCUSD",1728637908996,0.358815,60820.0,60819.0,0.25161863]
["bitfinex","BTCUSD",1728637909669,0.358815,60820.0,60819.0,0.25061863]
["bitfinex","BTCUSD",1728637909880,0.358815,60820.0,60819.0,0.25161863]
["bitfinex","BTCUSD",1728637915839,0.358815,60820.0,60819.0,0.165422]
["bitfinex","BTCUSD",1728637916059,0.457649,60820.0,60819.0,0.165422]
["bitfinex","BTCUSD",1728637916286,0.534549,60820.0,60819.0,0.165422]
["bitfinex","BTCUSD",1728637917224,0.544549,60820.0,60819.0,0.165422]
["bitfinex","BTCUSD",1728637918347,0.544549,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1728637919271,0.544549,60820.0,60819.0,0.165422]
["bitfinex","BTCUSD",1728637919721,0.544549,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1728637920365,0.8782773,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1728637921504,1.11806696,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1728637921730,1.12006696,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1728637921970,1.12006696,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1728637921971,0.96647393,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1728637922196,0.337638,60813.0,60812.0,0.24774756]
["bitfinex","BTCUSD",1728637922417,0.5069473,60813.0,60812.0,0.24774756]
["bitfinex","BTCUSD",1728637922858,0.5069473,60813.0,60810.0,0.000817]
["bitfinex","BTCUSD",1728637922859,0.164443,60811.0,60810.0,0.000817]
["bitfinex","BTCUSD",1728637923094,0.377449,60820.0,60819.0,0.164422]
["bitfinex","BTCUSD",1728637923323,0.372449,60820.0,60819.0,0.34982784]
["bitfinex","BTCUSD",1728637923756,0.372449,60820.0,60819.0,0.55575852]
["bitfinex","BTCUSD",1728637923760,0.372449,60820.0,60819.0,0.43299701]
["bitfinex","BTCUSD",1728637923993,0.372449,60820.0,60819.0,0.53883926]
["bitfinex","BTCUSD",1728637924217,0.372449,60820.0,60819.0,0.62043926]
["bitfinex","BTCUSD",1728637924428,0.370449,60820.0,60819.0,0.61943926]
["bitfinex","BTCUSD",1728637925620,0.370449,60820.0,60819.0,0.62543926]
["bitfinex","BTCUSD",1728637925842,0.370449,60820.0,60819.0,0.63043926]
["bitfinex","BTCUSD",1728637926519,0.370449,60820.0,60819.0,0.67512541]
["bitfinex","BTCUSD",1728637927714,0.370449,60820.0,60819.0,0.80600819]
["bitfinex","BTCUSD",1728637928172,0.370449,60820.0,60819.0,0.67512541]
["bitfinex","BTCUSD",1728637928635,0.370449,60820.0,60819.0,0.80587016]
["bitfinex","BTCUSD",1728637929344,0.370449,60820.0,60819.0,0.81774319]
["bitfinex","BTCUSD",1728637930550,0.370449,60820.0,60819.0,0.81274319]
["bitfinex","BTCUSD",1728637931007,0.370449,60820.0,60819.0,0.80674319]
["bitfinex","BTCUSD",1728637931483,0.370449,60820.0,60819.0,0.81274319]
["bitfinex","BTCUSD",1728637931937,0.370449,60820.0,60819.0,0.80674319]
["bitfinex","BTCUSD",1728637932169,0.370449,60820.0,60819.0,0.81574319]
["bitfinex","BTCUSD",1728637932409,0.370449,60820.0,60819.0,0.81074319]
["bitfinex","BTCUSD",1728637932668,0.370449,60820.0,60819.0,0.81374319]
["bitfinex","BTCUSD",1728637933377,0.370449,60820.0,60819.0,0.81366519]
["bitfinex","BTCUSD",1728637936286,0.370449,60820.0,60819.0,0.82594175]
["bitfinex","BTCUSD",1728637938818,0.370449,60820.0,60819.0,0.69505897]
["bitfinex","BTCUSD",1728637939787,0.370449,60820.0,60819.0,0.74620722]
["bitfinex","BTCUSD",1728637943012,0.370449,60820.0,60819.0,0.66360722]
["bitfinex","BTCUSD",1728637945154,0.370449,60820.0,60819.0,0.65133066]
["bitfinex","BTCUSD",1728637945391,0.370449,60820.0,60819.0,0.66360426]
["bitfinex","BTCUSD",1728637946573,0.370449,60820.0,60819.0,0.61861347]
["bitfinex","BTCUSD",1728637946806,0.370449,60820.0,60819.0,0.76571562]
["bitfinex","BTCUSD",1728637947253,0.370449,60820.0,60819.0,0.75344202]
["bitfinex","BTCUSD",1728637947958,0.370449,60820.0,60819.0,0.75365496]
["bitfinex","BTCUSD",1728637948684,0.370449,60820.0,60819.0,0.60645734]
["bitfinex","BTCUSD",1728637951109,0.370449,60820.0,60819.0,0.42533527]
["bitfinex","BTCUSD",1728637951706,0.370449,60820.0,60819.0,0.60659365]
["bitfinex","BTCUSD",1728637953825,0.370449,60820.0,60819.0,0.42533527]
["bitfinex","BTCUSD",1728637954330,0.370449,60820.0,60819.0,0.61891663]
["bitfinex","BTCUSD",1728637955121,0.449949,60820.0,60819.0,0.41615161]
["bitfinex","BTCUSD",1728637955365,0.540649,60820.0,60819.0,0.46325598]
["bitfinex","BTCUSD",1728637955602,0.540649,60820.0,60819.0,0.18373179]
["bitfinex","BTCUSD",1728637956051,0.540649,60820.0,60819.0,0.18073179]
["bitfinex","BTCUSD",1728637956283,0.540649,60820.0,60819.0,0.17973179]
["bitfinex","BTCUSD",1728637956505,0.540649,60820.0,60819.0,0.18073179]
["bitfinex","BTCUSD",1728637956955,0.546649,60820.0,60819.0,0.18073179]
["bitfinex","BTCUSD",1728637957210,0.546649,60820.0,60819.0,0.164422]
["bitfinex","BTCUSD",1728637957455,0.546649,60820.0,60819.0,0.35807269]
["bitfinex","BTCUSD",1728637957916,0.548649,60820.0,60819.0,0.48088847]
["bitfinex","BTCUSD",1728637958164,0.548649,60820.0,60819.0,0.35807269]
["bitfinex","BTCUSD",1728637962487,0.548649,60820.0,60819.0,0.45633139]
["bitfinex","BTCUSD",1728637962710,0.548649,60820.0,60819.0,0.35807269]
["bitfinex","BTCUSD",1728637964205,0.548649,60820.0,60819.0,0.48088733]
["bitfinex","BTCUSD",1728637964698,0.548649,60820.0,60819.0,0.45636635]
["bitfinex","BTCUSD",1728637966554,0.548649,60820.0,60819.0,0.4564744]
["bitfinex","BTCUSD",1728637967487,0.548649,60820.0,60819.0,0.35816907]
["bitfinex","BTCUSD",1728637967943,0.548649,60820.0,60819.0,0.45648734]
["bitfinex","BTCUSD",1728637968172,0.548649,60820.0,60819.0,0.35816907]
["bitfinex","BTCUSD",1728637968396,0.548649,60820.0,60819.0,0.48105073]
["bitfinex","BTCUSD",1728637968654,0.548649,60820.0,60819.0,0.35816907]
["bitfinex","BTCUSD",1728637968876,0.548649,60820.0,60819.0,0.48111744]
["bitfinex","BTCUSD",1728637969118,0.548649,60820.0,60819.0,0.34586445]
["bitfinex","BTCUSD",1728637969350,0.548649,60820.0,60819.0,0.35816907]
["bitfinex","BTCUSD",1728637969570,0.548649,60820.0,60819.0,0.48111744]
["bitfinex","BTCUSD",1728637970973,0.548649,60820.0,60819.0,0.87482482]
["bitfinex","BTCUSD",1728637970974,0.36130371,60820.0,60819.0,0.87482482]
["bitfinex","BTCUSD",1728637971199,0.30225821,60820.0,60819.0,0.72736106]
["bitfinex","BTCUSD",1728637971457,0.30225821,60820.0,60819.0,0.87280575]
["bitfinex","BTCUSD",1728637971701,0.30225821,60820.0,60819.0,0.87280535]
["bitfinex","BTCUSD",1728637971925,0.30225821,60820.0,60819.0,0.88692997]
["bitfinex","BTCUSD",1728637972159,0.29425821,60820.0,60819.0,0.88692997]
["bitfinex","BTCUSD",1728637972399,0.29425821,60820.0,60819.0,0.74746621]
["bitfinex","BTCUSD",1728637972624,0.29425821,60820.0,60819.0,0.74346621]
["bitfinex","BTCUSD",1728637972850,0.29425821,60820.0,60819.0,0.73946621]
["bitfinex","BTCUSD",1728637973080,0.29525821,60820.0,60819.0,0.75846621]
["bitfinex","BTCUSD",1728637973543,0.29525821,60820.0,60819.0,0.75646621]
["bitfinex","BTCUSD",1728637974686,0.29525821,60820.0,60819.0,0.74746621]
["bitfinex","BTCUSD",1728637974910,0.29425821,60820.0,60819.0,0.74746621]
["bitfinex","BTCUSD",1728637975179,0.29525821,60820.0,60819.0,0.7464672]
["bitfinex","BTCUSD",1728637975415,0.29525821,60820.0,60819.0,0.7564672]
["bitfinex","BTCUSD",1728637976084,0.29525821,60820.0,60819.0,0.7564458]
["bitfinex","BTCUSD",1728637977984,0.29525821,60820.0,60819.0,0.67055381]
["bitfinex","BTCUSD",1728637978221,0.29525821,60820.0,60819.0,0.5801458]
["bitfinex","BTCUSD",1728637980064,0.29525821,60820.0,60819.0,0.5751458]
["bitfinex","BTCUSD",1728637981000,0.29525821,60820.0,60819.0,0.5801458]
["bitfinex","BTCUSD",1728637982193,0.29525821,60820.0,60819.0,0.56802118]
["bitfinex","BTCUSD",1728637983405,0.29525821,60820.0,60819.0,0.61922622]
["bitfinex","BTCUSD",1728637984317,0.29525821,60820.0,60819.0,0.56804494]
["bitfinex","BTCUSD",1728637985737,0.29525821,60820.0,60819.0,0.6192573]
["bitfinex","BTCUSD",1728637987369,0.1790219,60820.0,60819.0,0.73023693]
["bitfinex","BTCUSD",1728637987618,0.1790219,60820.0,60819.0,0.87770797]
["bitfinex","BTCUSD",1728637989030,0.1790219,60820.0,60819.0,0.54879212]
["bitfinex","BTCUSD",1728637989269,0.1790219,60820.0,60819.0,0.87764458]
["bitfinex","BTCUSD",1728637993778,0.1790219,60820.0,60819.0,0.97164458]
["bitfinex","BTCUSD",1728637994720,0.1790219,60820.0,60819.0,0.97246158]
["bitfinex","BTCUSD",1728637995703,0.1393028,60820.0,60819.0,0.8250251]
["bitfinex","BTCUSD",1728637995922,0.1393028,60820.0,60819.0,0.73713311]
["bitfinex","BTCUSD",1728637997497,0.1393028,60820.0,60819.0,0.78832461]
["bitfinex","BTCUSD",1728637998847,0.1393028,60820.0,60819.0,0.79032461]
["bitfinex","BTCUSD",1728637999574,0.1393028,60820.0,60819.0,0.70444233]
["bitfinex","BTCUSD",1728638000510,0.08271103,60820.0,60819.0,0.87375163]
["bitfinex","BTCUSD",1728638000753,0.08271103,60820.0,60819.0,1.14174672]
["bitfinex","BTCUSD",1728638000754,0.02197011,60820.0,60819.0,1.14174672]
["bitfinex","BTCUSD",1728638002358,0.02197011,60820.0,60819.0,1.19295954]
["bitfinex","BTCUSD",1728638003703,0.02197011,60820.0,60819.0,1.19294467]
["bitfinex","BTCUSD",1728638005615,0.001634,60834.0,60833.0,0.43616798]
["bitfinex","BTCUSD",1728638005829,0.001634,60834.0,60833.0,0.62985292]
["bitfinex","BTCUSD",1728638006567,0.001634,60834.0,60833.0,0.62984404]
["bitfinex","BTCUSD",1728638006787,0.003634,60834.0,60833.0,0.62984404]
["bitfinex","BTCUSD",1728638007713,0.003634,60834.0,60833.0,0.54395205]
["bitfinex","BTCUSD",1728638007945,0.008634,60834.0,60833.0,0.62984404]
["bitfinex","BTCUSD",1728638008183,0.008634,60834.0,60833.0,0.64198504]
["bitfinex","BTCUSD",1728638008400,0.002634,60834.0,60833.0,0.64198504]
["bitfinex","BTCUSD",1728638009988,0.0814,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728638010213,0.0814,60840.0,60839.0,0.52982804]
["bitfinex","BTCUSD",1728638010472,0.0814,60840.0,60839.0,0.6034591]
["bitfinex","BTCUSD",1728638010712,0.0814,60840.0,60839.0,0.61572591]
["bitfinex","BTCUSD",1728638010955,0.0814,60840.0,60839.0,0.62800324]
["bitfinex","BTCUSD",1728638011454,0.0829,60840.0,60839.0,0.62900324]
["bitfinex","BTCUSD",1728638011695,0.0829,60840.0,60839.0,0.5308184]
["bitfinex","BTCUSD",1728638012153,0.0829,60840.0,60839.0,0.44492641]
["bitfinex","BTCUSD",1728638012392,0.0829,60840.0,60839.0,0.54311125]
["bitfinex","BTCUSD",1728638012634,0.0829,60840.0,60839.0,0.5308184]
["bitfinex","BTCUSD",1728638013332,0.0809,60840.0,60839.0,0.62800324]
["bitfinex","BTCUSD",1728638013579,0.0829,60840.0,60839.0,0.61572591]
["bitfinex","BTCUSD",1728638013788,0.0809,60840.0,60839.0,0.62800274]
["bitfinex","BTCUSD",1728638014495,0.0809,60840.0,60839.0,0.62800312]
["bitfinex","BTCUSD",1728638014719,0.0829,60840.0,60839.0,0.62800312]
["bitfinex","BTCUSD",1728638014937,0.0809,60840.0,60839.0,0.62800312]
["bitfinex","BTCUSD",1728638015157,0.0809,60840.0,60839.0,0.54211113]
["bitfinex","BTCUSD",1728638015428,0.0809,60840.0,60839.0,0.54211227]
["bitfinex","BTCUSD",1728638015659,0.0809,60840.0,60839.0,0.56665696]
["bitfinex","BTCUSD",1728638015880,0.0809,60840.0,60839.0,0.65254895]
["bitfinex","BTCUSD",1728638016331,0.0819,60840.0,60839.0,0.65254895]
["bitfinex","BTCUSD",1728638016603,0.001,60840.0,60839.0,0.65254895]
["bitfinex","BTCUSD",1728638017038,0.001,60840.0,60839.0,0.64027212]
["bitfinex","BTCUSD",1728638017263,0.001,60840.0,60839.0,0.65254857]
["bitfinex","BTCUSD",1728638017707,0.001,60840.0,60839.0,0.56665658]
["bitfinex","BTCUSD",1728638017926,0.001,60840.0,60839.0,0.65238121]
["bitfinex","BTCUSD",1728638019062,0.001,60840.0,60839.0,0.65319721]
["bitfinex","BTCUSD",1728638019284,0.002632,60840.0,60839.0,0.65319721]
["bitfinex","BTCUSD",1728638020192,0.002632,60840.0,60839.0,0.65519721]
["bitfinex","BTCUSD",1728638020449,0.002632,60840.0,60839.0,0.65319721]
["bitfinex","BTCUSD",1728638021795,0.002632,60840.0,60839.0,0.65519721]
["bitfinex","BTCUSD",1728638022469,0.002632,60840.0,60839.0,0.53046549]
["bitfinex","BTCUSD",1728638024330,0.002632,60840.0,60839.0,0.51818904]
["bitfinex","BTCUSD",1728638024554,0.002632,60840.0,60839.0,0.53046647]
["bitfinex","BTCUSD",1728638027367,0.002632,60840.0,60839.0,0.53246647]
["bitfinex","BTCUSD",1728638027615,0.001632,60840.0,60839.0,0.53236937]
["bitfinex","BTCUSD",1728638028501,0.001632,60840.0,60839.0,0.65603533]
["bitfinex","BTCUSD",1728638028973,0.001632,60840.0,60839.0,0.65503533]
["bitfinex","BTCUSD",1728638029206,0.001632,60840.0,60839.0,0.65603533]
["bitfinex","BTCUSD",1728638029651,0.001632,60840.0,60839.0,0.65403533]
["bitfinex","BTCUSD",1728638030123,0.001632,60840.0,60839.0,0.56814334]
["bitfinex","BTCUSD",1728638031758,0.001632,60840.0,60839.0,0.56814702]
["bitfinex","BTCUSD",1728638032291,0.001632,60840.0,60839.0,0.56814699]
["bitfinex","BTCUSD",1728638032508,0.001632,60840.0,60839.0,0.44548103]
["bitfinex","BTCUSD",1728638035295,0.001632,60840.0,60839.0,0.43319995]
["bitfinex","BTCUSD",1728638035516,0.001632,60840.0,60839.0,0.44549889]
["bitfinex","BTCUSD",1728638037305,0.001632,60840.0,60839.0,0.44558069]
["bitfinex","BTCUSD",1728638038947,0.001632,60840.0,60839.0,0.43328175]
["bitfinex","BTCUSD",1728638039183,0.001632,60840.0,60839.0,0.44558183]
["bitfinex","BTCUSD",1728638039415,0.001632,60840.0,60839.0,0.53147382]
["bitfinex","BTCUSD",1728638039866,0.001632,60840.0,60839.0,0.44558183]
["bitfinex","BTCUSD",1728638040555,0.001632,60840.0,60839.0,0.49683003]
["bitfinex","BTCUSD",1728638041001,0.001632,60840.0,60839.0,0.49686638]
["bitfinex","BTCUSD",1728638045435,0.001632,60840.0,60839.0,0.49694664]
["bitfinex","BTCUSD",1728638046200,0.001632,60840.0,60839.0,0.75653863]
["bitfinex","BTCUSD",1728638046338,0.13,60849.0,60841.0,0.002]
["bitfinex","BTCUSD",1728638046568,0.13,60849.0,60845.0,0.53293598]
["bitfinex","BTCUSD",1728638046794,0.13,60849.0,60845.0,0.77780663]
["bitfinex","BTCUSD",1728638047024,0.13,60849.0,60845.0,0.77580663]
["bitfinex","BTCUSD",1728638047512,0.13,60849.0,60845.0,0.77780663]
["bitfinex","BTCUSD",1728638047974,0.13,60849.0,60845.0,0.85970663]
["bitfinex","BTCUSD",1728638048208,0.004632,60846.0,60845.0,0.86070663]
["bitfinex","BTCUSD",1728638048436,0.0883125,60849.0,60848.0,0.271343]
["bitfinex","BTCUSD",1728638048670,0.0883125,60849.0,60848.0,0.51621365]
["bitfinex","BTCUSD",1728638048914,0.0883125,60849.0,60848.0,0.68799763]
["bitfinex","BTCUSD",1728638049376,0.0883125,60849.0,60848.0,0.78389875]
["bitfinex","BTCUSD",1728638050038,0.0883125,60849.0,60848.0,0.63650535]
["bitfinex","BTCUSD",1728638050315,0.0883125,60849.0,60848.0,0.68760637]
["bitfinex","BTCUSD",1728638050542,0.0883125,60849.0,60848.0,0.63650535]
["bitfinex","BTCUSD",1728638050543,0.0913125,60849.0,60848.0,0.63650535]
["bitfinex","BTCUSD",1728638050771,0.0883125,60849.0,60848.0,0.79537311]
["bitfinex","BTCUSD",1728638050986,0.0913125,60849.0,60848.0,0.79537311]
["bitfinex","BTCUSD",1728638052135,0.0002,60859.0,60852.0,0.107]
["bitfinex","BTCUSD",1728638052399,0.0002,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1728638052650,0.0002,60859.0,60858.0,0.52947835]
["bitfinex","BTCUSD",1728638053607,0.0002,60859.0,60858.0,0.6274579]
["bitfinex","BTCUSD",1728638053884,0.0002,60859.0,60858.0,0.52947835]
["bitfinex","BTCUSD",1728638054117,0.0002,60859.0,60858.0,0.6151588]
["bitfinex","BTCUSD",1728638054353,0.0002,60859.0,60858.0,0.6181588]
["bitfinex","BTCUSD",1728638054589,0.0002,60859.0,60858.0,0.61486019]
["bitfinex","BTCUSD",1728638054820,0.0002,60859.0,60858.0,0.5169019]
["bitfinex","BTCUSD",1728638055077,0.0002,60859.0,60858.0,0.5209019]
["bitfinex","BTCUSD",1728638055554,0.0002,60859.0,60858.0,0.5169019]
["bitfinex","BTCUSD",1728638055784,0.0002,60859.0,60858.0,0.5249019]
["bitfinex","BTCUSD",1728638056016,0.0002,60859.0,60858.0,0.5209019]
["bitfinex","BTCUSD",1728638056488,0.0002,60859.0,60858.0,0.59834106]
["bitfinex","BTCUSD",1728638057430,0.0002,60859.0,60858.0,0.69423116]
["bitfinex","BTCUSD",1728638057685,0.0002,60859.0,60858.0,0.69323116]
["bitfinex","BTCUSD",1728638057914,0.0002,60859.0,60858.0,0.70553124]
["bitfinex","BTCUSD",1728638058148,0.0002,60859.0,60858.0,0.62909208]
["bitfinex","BTCUSD",1728638058386,0.0002,60859.0,60858.0,0.74110006]
["bitfinex","BTCUSD",1728638058613,0.0002,60859.0,60858.0,0.63109208]
["bitfinex","BTCUSD",1728638058844,0.0002,60859.0,60858.0,0.74110077]
["bitfinex","BTCUSD",1728638059087,0.0002,60859.0,60858.0,0.63177684]
["bitfinex","BTCUSD",1728638059330,0.0833,60878.0,60859.0,0.102]
["bitfinex","BTCUSD",1728638059576,0.0833,60878.0,60860.0,0.27861108]
["bitfinex","BTCUSD",1728638059809,0.0002,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1728638061041,0.0002,60879.0,60878.0,0.41200956]
["bitfinex","BTCUSD",1728638061285,0.0002,60879.0,60878.0,0.165262]
["bitfinex","BTCUSD",1728638061517,0.0002,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1728638062450,0.0002,60879.0,60878.0,0.165262]
["bitfinex","BTCUSD",1728638062693,0.0002,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1728638063225,0.0002,60879.0,60878.0,0.41200956]
["bitfinex","BTCUSD",1728638063456,0.0002,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1728638064153,0.0002,60879.0,60878.0,0.16754704]
["bitfinex","BTCUSD",1728638064646,0.0002,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1728638065570,0.0002,60879.0,60878.0,0.16754692]
["bitfinex","BTCUSD",1728638066291,0.001634,60881.0,60880.0,0.005]
["bitfinex","BTCUSD",1728638066530,0.0001,60890.0,60889.0,0.25012499]
["bitfinex","BTCUSD",1728638068263,0.0001,60890.0,60889.0,0.35540937]
["bitfinex","BTCUSD",1728638068492,0.0001,60890.0,60889.0,0.43182499]
["bitfinex","BTCUSD",1728638070571,0.0001,60890.0,60889.0,0.43382499]
["bitfinex","BTCUSD",1728638070807,0.0001,60890.0,60889.0,0.43482499]
["bitfinex","BTCUSD",1728638071498,0.0001,60890.0,60889.0,0.346933]
["bitfinex","BTCUSD",1728638071981,0.0001,60890.0,60889.0,0.267233]
["bitfinex","BTCUSD",1728638072663,0.001634,60895.0,60894.0,0.25011099]
["bitfinex","BTCUSD",1728638074096,0.001634,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1728638074357,0.001634,60895.0,60894.0,0.25011099]
["bitfinex","BTCUSD",1728638075962,0.001634,60895.0,60894.0,0.33600298]
["bitfinex","BTCUSD",1728638076651,0.0002,60899.0,60898.0,0.25010099]
["bitfinex","BTCUSD",1728638077137,0.0002,60899.0,60898.0,0.33599298]
["bitfinex","BTCUSD",1728638077593,0.0002,60899.0,60898.0,0.58374054]
["bitfinex","BTCUSD",1728638077832,0.0002,60899.0,60898.0,0.33599298]
["bitfinex","BTCUSD",1728638079208,0.0002,60899.0,60898.0,0.33699298]
["bitfinex","BTCUSD",1728638079444,0.0002,60899.0,60898.0,0.33799298]
["bitfinex","BTCUSD",1728638080343,0.0002,60899.0,60898.0,0.58574054]
["bitfinex","BTCUSD",1728638080568,0.0002,60899.0,60898.0,0.67163253]
["bitfinex","BTCUSD",1728638080795,0.0002,60899.0,60898.0,0.42588497]
["bitfinex","BTCUSD",1728638081672,0.0002,60899.0,60898.0,0.42488497]
["bitfinex","BTCUSD",1728638081904,0.0002,60899.0,60898.0,0.52688497]
["bitfinex","BTCUSD",1728638082143,0.000816,60910.0,60906.0,0.264187]
["bitfinex","BTCUSD",1728638082399,0.000816,60910.0,60907.0,0.1]
["bitfinex","BTCUSD",1728638082625,0.0159154,60913.0,60912.0,0.42509724]
["bitfinex","BTCUSD",1728638083337,0.0159154,60913.0,60912.0,0.29463412]
["bitfinex","BTCUSD",1728638085681,0.0920154,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1728638085896,0.0920154,60913.0,60912.0,0.29463412]
["bitfinex","BTCUSD",1728638086347,0.164967,60920.0,60918.0,0.164155]
["bitfinex","BTCUSD",1728638086348,0.000816,60920.0,60918.0,0.164155]
["bitfinex","BTCUSD",1728638086563,0.000816,60920.0,60918.0,0.29461812]
["bitfinex","BTCUSD",1728638087269,0.0761,60932.0,60919.0,0.328304]
["bitfinex","BTCUSD",1728638087496,0.4975503,60931.0,60925.0,0.164135]
["bitfinex","BTCUSD",1728638087736,0.164125,60929.0,60925.0,0.164135]
["bitfinex","BTCUSD",1728638087974,0.1693093,60928.0,60926.0,0.164131]
["bitfinex","BTCUSD",1728638088434,0.1693093,60928.0,60927.0,0.16413]
["bitfinex","BTCUSD",1728638089615,0.0761,60932.0,60922.0,0.13046312]
["bitfinex","BTCUSD",1728638089841,0.0761,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1728638090074,0.0761,60932.0,60930.0,0.328245]
["bitfinex","BTCUSD",1728638090539,0.0761,60932.0,60931.0,0.54233068]
["bitfinex","BTCUSD",1728638090773,0.0761,60932.0,60931.0,0.29458312]
["bitfinex","BTCUSD",1728638091270,0.0761,60932.0,60931.0,0.16512]
["bitfinex","BTCUSD",1728638091965,0.2627193,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1728638092427,0.0761,60932.0,60931.0,0.16512]
["bitfinex","BTCUSD",1728638092915,0.0761,60932.0,60931.0,0.54333068]
["bitfinex","BTCUSD",1728638093171,0.0779,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1728638093423,0.0779,60938.0,60931.0,0.002]
["bitfinex","BTCUSD",1728638093424,0.2472093,60938.0,60931.0,0.002]
["bitfinex","BTCUSD",1728638093653,0.164117,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1728638093893,0.3334263,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1728638094130,0.3334263,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1728638094362,0.40727113,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1728638095054,0.1693093,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1728638095300,0.1693093,60932.0,60927.0,0.24774756]
["bitfinex","BTCUSD",1728638095527,0.1693093,60931.0,60928.0,0.164127]
["bitfinex","BTCUSD",1728638095755,0.1693093,60931.0,60927.0,0.41187656]
["bitfinex","BTCUSD",1728638095990,0.1693093,60931.0,60927.0,0.24774756]
["bitfinex","BTCUSD",1728638096224,0.04975313,60930.0,60927.0,0.24774756]
["bitfinex","BTCUSD",1728638096458,0.1693093,60929.0,60927.0,0.24774756]
["bitfinex","BTCUSD",1728638096710,0.164118,60932.0,60928.0,0.164128]
["bitfinex","BTCUSD",1728638096944,0.1693093,60931.0,60928.0,0.001]
["bitfinex","BTCUSD",1728638097175,0.1693093,60931.0,60928.0,0.164126]
["bitfinex","BTCUSD",1728638097400,0.1693093,60931.0,60928.0,0.13046312]
["bitfinex","BTCUSD",1728638097852,0.1693093,60931.0,60928.0,0.29459012]
["bitfinex","BTCUSD",1728638098088,0.328224,60934.0,60925.0,0.24774756]
["bitfinex","BTCUSD",1728638098326,0.164119,60932.0,60929.0,0.13046312]
["bitfinex","BTCUSD",1728638098603,0.164119,60932.0,60928.0,0.165126]
["bitfinex","BTCUSD",1728638098837,0.0009884,60938.0,60936.0,0.164105]
["bitfinex","BTCUSD",1728638099072,0.0009884,60938.0,60929.0,0.13046312]
["bitfinex","BTCUSD",1728638099325,0.0002,60939.0,60934.0,0.164109]
["bitfinex","BTCUSD",1728638099553,0.1695093,60939.0,60936.0,0.164104]
["bitfinex","BTCUSD",1728638100258,0.23556973,60938.0,60929.0,0.13046312]
["bitfinex","BTCUSD",1728638100523,0.23556973,60938.0,60932.0,0.41186256]
["bitfinex","BTCUSD",1728638100524,0.164108,60936.0,60932.0,0.41186256]
["bitfinex","BTCUSD",1728638100755,0.3334193,60935.0,60934.0,0.001]
["bitfinex","BTCUSD",1728638101204,0.3334193,60935.0,60932.0,0.24774756]
["bitfinex","BTCUSD",1728638101676,0.164112,60934.0,60932.0,0.24774756]
["bitfinex","BTCUSD",1728638101901,0.1693093,60934.0,60932.0,0.41186356]
["bitfinex","BTCUSD",1728638102144,0.58121683,60934.0,60929.0,0.13146312]
["bitfinex","BTCUSD",1728638102384,0.239722,60930.0,60929.0,0.001]
["bitfinex","BTCUSD",1728638102623,0.4090313,60930.0,60929.0,0.001]
["bitfinex","BTCUSD",1728638102854,0.2449093,60930.0,60920.0,0.13046312]
["bitfinex","BTCUSD",1728638103079,0.2449093,60930.0,60926.0,0.24774756]
["bitfinex","BTCUSD",1728638103080,0.16413,60927.0,60926.0,0.24774756]
["bitfinex","BTCUSD",1728638103307,0.16413,60927.0,60920.0,0.13046312]
["bitfinex","BTCUSD",1728638103308,0.1693093,60927.0,60920.0,0.13046312]
["bitfinex","BTCUSD",1728638103536,0.164136,60925.0,60921.0,0.164145]
["bitfinex","BTCUSD",1728638103803,0.41210479,60924.0,60921.0,0.164145]
["bitfinex","BTCUSD",1728638104024,0.24796579,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728638104272,0.1693093,60924.0,60923.0,0.29460412]
["bitfinex","BTCUSD",1728638104958,0.1693093,60924.0,60923.0,0.13046312]
["bitfinex","BTCUSD",1728638105190,0.1693093,60924.0,60923.0,0.29460412]
["bitfinex","BTCUSD",1728638105424,0.0756,60930.0,60923.0,0.29460412]
["bitfinex","BTCUSD",1728638105425,0.0756,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1728638105650,0.0009954,60934.0,60924.0,0.328273]
["bitfinex","BTCUSD",1728638105651,0.0009954,60934.0,60928.0,0.13046312]
["bitfinex","BTCUSD",1728638105884,0.1693093,60933.0,60932.0,0.62281312]
["bitfinex","BTCUSD",1728638106362,0.0798,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1728638107090,0.0002,60939.0,60936.0,0.328212]
["bitfinex","BTCUSD",1728638107324,0.0002,60939.0,60938.0,0.34316621]
["bitfinex","BTCUSD",1728638107559,0.0002,60939.0,60938.0,0.57117464]
["bitfinex","BTCUSD",1728638107809,0.0002,60939.0,60938.0,0.47397046]
["bitfinex","BTCUSD",1728638108031,0.0002,60939.0,60938.0,0.69523764]
["bitfinex","BTCUSD",1728638108257,0.0002,60939.0,60938.0,0.9429852]
["bitfinex","BTCUSD",1728638108496,0.0002,60939.0,60938.0,0.57397046]
["bitfinex","BTCUSD",1728638109199,0.0813,60939.0,60938.0,0.69646051]
["bitfinex","BTCUSD",1728638109429,0.0813,60939.0,60938.0,0.5955022]
["bitfinex","BTCUSD",1728638109653,0.0813,60939.0,60938.0,0.57397046]
["bitfinex","BTCUSD",1728638109900,0.0813,60939.0,60938.0,0.57497046]
["bitfinex","BTCUSD",1728638110150,0.0813,60939.0,60938.0,0.57697046]
["bitfinex","BTCUSD",1728638110393,0.0813,60939.0,60938.0,0.39756412]
["bitfinex","BTCUSD",1728638110608,0.0813,60939.0,60938.0,0.5750325]
["bitfinex","BTCUSD",1728638111279,0.0813,60939.0,60938.0,0.5740325]
["bitfinex","BTCUSD",1728638111507,0.0813,60939.0,60938.0,0.85034929]
["bitfinex","BTCUSD",1728638111736,0.000816,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1728638111992,0.01,60950.0,60949.0,0.39453412]
["bitfinex","BTCUSD",1728638113095,0.01,60950.0,60949.0,0.39753412]
["bitfinex","BTCUSD",1728638113328,0.01,60950.0,60949.0,0.39953412]
["bitfinex","BTCUSD",1728638113551,0.01,60950.0,60949.0,0.57902901]
["bitfinex","BTCUSD",1728638113807,0.010816,60950.0,60949.0,0.57902901]
["bitfinex","BTCUSD",1728638114130,0.010816,60950.0,60949.0,0.69752271]
["bitfinex","BTCUSD",1728638114630,0.010816,60950.0,60949.0,0.94327027]
["bitfinex","BTCUSD",1728638114867,0.010816,60950.0,60949.0,0.69752271]
["bitfinex","BTCUSD",1728638115092,0.010816,60950.0,60949.0,0.69552271]
["bitfinex","BTCUSD",1728638115332,0.010816,60950.0,60949.0,0.69749276]
["bitfinex","BTCUSD",1728638115579,0.010816,60950.0,60949.0,0.69829361]
["bitfinex","BTCUSD",1728638116579,0.010816,60950.0,60949.0,0.57688302]
["bitfinex","BTCUSD",1728638116808,0.010816,60950.0,60949.0,0.58088302]
["bitfinex","BTCUSD",1728638117348,0.000816,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728638117587,0.000816,60951.0,60950.0,0.4434169]
["bitfinex","BTCUSD",1728638118802,0.000816,60951.0,60950.0,0.4454169]
["bitfinex","BTCUSD",1728638119536,0.000816,60951.0,60950.0,0.4434169]
["bitfinex","BTCUSD",1728638119786,0.000816,60951.0,60950.0,0.51624672]
["bitfinex","BTCUSD",1728638120262,0.000816,60951.0,60950.0,0.51924672]
["bitfinex","BTCUSD",1728638120513,0.000816,60951.0,60950.0,0.4464169]
["bitfinex","BTCUSD",1728638120993,0.000816,60951.0,60950.0,0.4484169]
["bitfinex","BTCUSD",1728638121465,0.000816,60951.0,60950.0,0.52126291]
["bitfinex","BTCUSD",1728638121704,0.000816,60951.0,60950.0,0.54051419]
["bitfinex","BTCUSD",1728638122174,0.000816,60951.0,60950.0,0.4474169]
["bitfinex","BTCUSD",1728638122412,0.000816,60951.0,60950.0,0.51925341]
["bitfinex","BTCUSD",1728638122645,0.000816,60951.0,60950.0,0.51625341]
["bitfinex","BTCUSD",1728638122922,0.000816,60951.0,60950.0,0.51725341]
["bitfinex","BTCUSD",1728638123384,0.000816,60951.0,60950.0,0.33690451]
["bitfinex","BTCUSD",1728638123645,0.000816,60951.0,60950.0,0.264068]
["bitfinex","BTCUSD",1728638123875,0.000816,60951.0,60950.0,0.51611291]
["bitfinex","BTCUSD",1728638124165,0.000816,60951.0,60950.0,0.264068]
["bitfinex","BTCUSD",1728638124423,0.000816,60951.0,60950.0,0.31261633]
["bitfinex","BTCUSD",1728638125342,0.000816,60951.0,60950.0,0.264068]
["bitfinex","BTCUSD",1728638127430,0.00369264,60955.0,60954.0,0.29452112]
["bitfinex","BTCUSD",1728638131663,0.00369264,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1728638131893,0.00369264,60955.0,60954.0,0.31588759]
["bitfinex","BTCUSD",1728638132131,0.0002,60959.0,60958.0,0.264047]
["bitfinex","BTCUSD",1728638132375,0.0167324,60974.0,60963.0,0.005]
["bitfinex","BTCUSD",1728638132605,0.0167324,60974.0,60972.0,0.240509]
["bitfinex","BTCUSD",1728638132822,0.0167324,60974.0,60972.0,0.29447212]
["bitfinex","BTCUSD",1728638133282,0.0167324,60974.0,60972.0,0.54221968]
["bitfinex","BTCUSD",1728638133503,0.0167324,60974.0,60972.0,0.29447212]
["bitfinex","BTCUSD",1728638133732,0.0167324,60974.0,60968.0,0.32804]
["bitfinex","BTCUSD",1728638133969,0.1693093,60972.0,60965.0,0.13046312]
["bitfinex","BTCUSD",1728638134190,0.17919467,60972.0,60969.0,0.24774756]
["bitfinex","BTCUSD",1728638134425,0.17919467,60972.0,60965.0,0.45851512]
["bitfinex","BTCUSD",1728638134673,0.17919467,60972.0,60959.0,0.17276197]
["bitfinex","BTCUSD",1728638134674,0.17919467,60972.0,60961.0,0.04850798]
["bitfinex","BTCUSD",1728638134906,0.17919467,60972.0,60964.0,0.24774756]
["bitfinex","BTCUSD",1728638134907,0.333025,60971.0,60964.0,0.24774756]
["bitfinex","BTCUSD",1728638135136,0.164027,60966.0,60964.0,0.24774756]
["bitfinex","BTCUSD",1728638135364,0.1693093,60965.0,60964.0,0.24774756]
["bitfinex","BTCUSD",1728638135875,0.1693093,60965.0,60961.0,0.328078]
["bitfinex","BTCUSD",1728638135876,0.1693093,60965.0,60963.0,0.164031]
["bitfinex","BTCUSD",1728638136553,0.03333313,60964.0,60963.0,0.164031]
["bitfinex","BTCUSD",1728638136874,0.20264243,60964.0,60961.0,0.164038]
["bitfinex","BTCUSD",1728638137053,0.20264243,60964.0,60958.0,0.328094]
["bitfinex","BTCUSD",1728638137310,0.20264243,60964.0,60961.0,0.164037]
["bitfinex","BTCUSD",1728638137537,0.20264243,60964.0,60963.0,0.001]
["bitfinex","BTCUSD",1728638137800,0.36667343,60964.0,60963.0,0.001]
["bitfinex","BTCUSD",1728638138067,0.3333403,60964.0,60963.0,0.001]
["bitfinex","BTCUSD",1728638138320,0.1693093,60964.0,60963.0,0.001]
["bitfinex","BTCUSD",1728638138792,0.3333403,60964.0,60963.0,0.001]
["bitfinex","BTCUSD",1728638139074,0.1693093,60964.0,60962.0,0.164036]
["bitfinex","BTCUSD",1728638139290,0.06613883,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1728638139534,0.06613883,60963.0,60961.0,0.164036]
["bitfinex","BTCUSD",1728638140052,0.32804,60969.0,60958.0,0.329094]
["bitfinex","BTCUSD",1728638140053,0.1650055,60971.0,60966.0,0.164023]
["bitfinex","BTCUSD",1728638140308,0.1650055,60971.0,60966.0,0.164025]
["bitfinex","BTCUSD",1728638140309,0.1693093,60969.0,60966.0,0.164025]
["bitfinex","BTCUSD",1728638140537,0.1693093,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728638140777,0.1693093,60969.0,60964.0,0.57580656]
["bitfinex","BTCUSD",1728638140778,0.1693093,60969.0,60964.0,0.24774756]
["bitfinex","BTCUSD",1728638141011,0.1693093,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728638141470,0.1693093,60969.0,60967.0,0.164023]
["bitfinex","BTCUSD",1728638141709,0.1693093,60969.0,60966.0,0.164025]
["bitfinex","BTCUSD",1728638141982,0.1693093,60969.0,60965.0,0.328055]
["bitfinex","BTCUSD",1728638142187,0.1693093,60969.0,60966.0,0.164023]
["bitfinex","BTCUSD",1728638142314,0.3333273,60969.0,60964.0,0.41177556]
["bitfinex","BTCUSD",1728638142542,0.1693093,60969.0,60964.0,0.24774756]
["bitfinex","BTCUSD",1728638142750,0.1693093,60969.0,60966.0,0.165024]
["bitfinex","BTCUSD",1728638142964,0.1693093,60969.0,60967.0,0.164022]
["bitfinex","BTCUSD",1728638143629,0.1693093,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728638143795,0.1693093,60969.0,60967.0,0.164021]
["bitfinex","BTCUSD",1728638143965,0.1693093,60969.0,60967.0,0.164023]
["bitfinex","BTCUSD",1728638144579,0.1693093,60969.0,60967.0,0.001]
["bitfinex","BTCUSD",1728638144742,0.16402,60968.0,60967.0,0.002]
["bitfinex","BTCUSD",1728638144971,0.16402,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1728638145340,0.3333293,60968.0,60967.0,0.002]
["bitfinex","BTCUSD",1728638145556,0.47328196,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1728638145986,0.47328196,60968.0,60967.0,0.002]
["bitfinex","BTCUSD",1728638146861,0.47328196,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1728638147073,0.47328196,60968.0,60967.0,0.002]
["bitfinex","BTCUSD",1728638147697,0.47328196,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1728638147698,0.3333293,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1728638147916,0.3333293,60968.0,60967.0,0.002]
["bitfinex","BTCUSD",1728638148800,0.1701243,60968.0,60967.0,0.002]
["bitfinex","BTCUSD",1728638149035,0.000815,60968.0,60967.0,0.166023]
["bitfinex","BTCUSD",1728638149468,0.000815,60968.0,60967.0,0.29648612]
["bitfinex","BTCUSD",1728638149916,0.000815,60968.0,60967.0,0.29548612]
["bitfinex","BTCUSD",1728638150358,0.000815,60968.0,60967.0,0.47638612]
["bitfinex","BTCUSD",1728638150802,0.000815,60968.0,60967.0,0.3925729]
["bitfinex","BTCUSD",1728638151272,0.000815,60968.0,60967.0,0.3935729]
["bitfinex","BTCUSD",1728638151498,0.000815,60968.0,60967.0,0.52969369]
["bitfinex","BTCUSD",1728638151730,0.0050213,60973.0,60967.0,0.52969369]
["bitfinex","BTCUSD",1728638151731,0.0050213,60973.0,60972.0,0.264009]
["bitfinex","BTCUSD",1728638151956,0.0050213,60973.0,60972.0,0.57424281]
["bitfinex","BTCUSD",1728638152180,0.0050213,60973.0,60972.0,0.58643184]
["bitfinex","BTCUSD",1728638152832,0.0050213,60973.0,60972.0,0.97808737]
["bitfinex","BTCUSD",1728638153509,0.0167324,60974.0,60973.0,0.169007]
["bitfinex","BTCUSD",1728638153738,0.0167324,60974.0,60973.0,0.63027602]
["bitfinex","BTCUSD",1728638153953,0.0167324,60974.0,60973.0,0.68097633]
["bitfinex","BTCUSD",1728638154177,0.0167324,60974.0,60973.0,0.68297633]
["bitfinex","BTCUSD",1728638154410,0.0002,60979.0,60978.0,0.268993]
["bitfinex","BTCUSD",1728638154656,0.01,60988.0,60987.0,0.268969]
["bitfinex","BTCUSD",1728638154926,0.01,60988.0,60987.0,0.9652569]
["bitfinex","BTCUSD",1728638155175,0.01,60988.0,60987.0,0.81615341]
["bitfinex","BTCUSD",1728638156049,0.01,60988.0,60987.0,0.81915341]
["bitfinex","BTCUSD",1728638156709,0.01,60988.0,60987.0,0.82315341]
["bitfinex","BTCUSD",1728638157371,0.01,60988.0,60987.0,0.57207742]
["bitfinex","BTCUSD",1728638157607,0.01,60988.0,60987.0,0.35073969]
["bitfinex","BTCUSD",1728638157839,0.01,60988.0,60987.0,0.41871656]
["bitfinex","BTCUSD",1728638158283,0.01,60988.0,60987.0,0.170969]
["bitfinex","BTCUSD",1728638158780,0.01,60988.0,60987.0,0.167969]
["bitfinex","BTCUSD",1728638158999,0.01,60988.0,60987.0,0.267969]
["bitfinex","BTCUSD",1728638159441,0.01,60988.0,60987.0,0.263969]
["bitfinex","BTCUSD",1728638159650,0.01,60988.0,60987.0,0.267969]
["bitfinex","BTCUSD",1728638159870,0.01,60988.0,60987.0,0.51571656]
["bitfinex","BTCUSD",1728638160101,0.01,60988.0,60987.0,0.4469817]
["bitfinex","BTCUSD",1728638160334,0.01,60988.0,60987.0,0.51572368]
["bitfinex","BTCUSD",1728638160552,0.01,60988.0,60987.0,0.51571957]
["bitfinex","BTCUSD",1728638160768,0.01,60988.0,60987.0,0.68502887]
["bitfinex","BTCUSD",1728638160985,0.01,60988.0,60987.0,0.61328689]
["bitfinex","BTCUSD",1728638161234,0.01,60988.0,60987.0,1.18147218]
["bitfinex","BTCUSD",1728638161467,0.01,60988.0,60987.0,0.81738689]
["bitfinex","BTCUSD",1728638161686,0.01,60997.0,60994.0,0.26895]
["bitfinex","BTCUSD",1728638161916,0.01,60997.0,60994.0,0.47208753]
["bitfinex","BTCUSD",1728638162168,0.01,60997.0,60994.0,0.99913973]
["bitfinex","BTCUSD",1728638162392,0.01,60997.0,60994.0,0.74755259]
["bitfinex","BTCUSD",1728638162831,0.01,60997.0,60994.0,0.868569]
["bitfinex","BTCUSD",1728638163054,0.01,60997.0,60994.0,0.74955259]
["bitfinex","BTCUSD",1728638163279,0.01,60997.0,60994.0,0.99778849]
["bitfinex","BTCUSD",1728638163516,0.01,60997.0,60994.0,1.02203212]
["bitfinex","BTCUSD",1728638164175,0.01,60997.0,60996.0,0.291945]
["bitfinex","BTCUSD",1728638164384,0.01,60997.0,60996.0,0.74207645]
["bitfinex","BTCUSD",1728638164611,1e-06,60997.0,60996.0,0.73879088]
["bitfinex","BTCUSD",1728638164849,1e-06,60997.0,60996.0,0.78632259]
["bitfinex","BTCUSD",1728638165077,1e-06,60997.0,60996.0,0.61708447]
["bitfinex","BTCUSD",1728638165323,1e-06,60997.0,60996.0,0.68958865]
["bitfinex","BTCUSD",1728638165545,1e-06,60997.0,60996.0,0.4382543]
["bitfinex","BTCUSD",1728638165770,1e-06,60997.0,60996.0,0.48658948]
["bitfinex","BTCUSD",1728638166209,1e-06,60997.0,60996.0,0.4382543]
["bitfinex","BTCUSD",1728638166470,1e-06,60997.0,60996.0,0.4332543]
["bitfinex","BTCUSD",1728638166714,1e-06,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1728638168776,0.0152611,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1728638170340,1e-06,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1728638170579,1e-06,60997.0,60979.0,0.04833569]
["bitfinex","BTCUSD",1728638170580,0.167,60996.0,60979.0,0.04833569]
["bitfinex","BTCUSD",1728638170797,0.167,60996.0,60977.0,0.327991]
["bitfinex","BTCUSD",1728638170798,0.3363093,60996.0,60987.0,0.24774756]
["bitfinex","BTCUSD",1728638171018,0.3363093,60996.0,60977.0,0.327991]
["bitfinex","BTCUSD",1728638171019,0.163966,60989.0,60988.0,0.24774756]
["bitfinex","BTCUSD",1728638171258,0.3332753,60989.0,60988.0,0.24774756]
["bitfinex","BTCUSD",1728638171484,0.163969,60987.0,60984.0,0.163975]
["bitfinex","BTCUSD",1728638171706,0.163969,60987.0,60984.0,0.327953]
["bitfinex","BTCUSD",1728638171707,0.1693093,60987.0,60984.0,0.327953]
["bitfinex","BTCUSD",1728638171947,0.06611973,60986.0,60983.0,0.13046312]
["bitfinex","BTCUSD",1728638172403,0.06611973,60986.0,60985.0,0.163974]
["bitfinex","BTCUSD",1728638173515,0.06611973,60986.0,60984.0,0.163977]
["bitfinex","BTCUSD",1728638173741,0.0235429,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1728638173967,0.163948,60995.0,60984.0,0.45841612]
["bitfinex","BTCUSD",1728638174237,0.0122,60999.0,60983.0,0.13046312]
["bitfinex","BTCUSD",1728638174238,0.0122,60999.0,60996.0,0.163945]
["bitfinex","BTCUSD",1728638174698,0.0122,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1728638174919,0.0122,60999.0,60998.0,0.29440212]
["bitfinex","BTCUSD",1728638176409,0.0122,60999.0,60998.0,0.35916413]
["bitfinex","BTCUSD",1728638176834,0.0122,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1728638177056,0.02746,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1728638177925,0.0122,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1728638178555,0.0122,60999.0,60998.0,0.164939]
["bitfinex","BTCUSD",1728638178772,0.0122,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1728638179009,0.0122,60999.0,60997.0,0.16394]
["bitfinex","BTCUSD",1728638179230,0.0122,60999.0,60998.0,0.001]
["bitfinex","BTCUSD",1728638179450,0.0766389,60999.0,60998.0,0.001]
["bitfinex","BTCUSD",1728638179680,0.0122,60999.0,60998.0,0.001]
["bitfinex","BTCUSD",1728638179895,0.3454463,60999.0,60998.0,0.001]
["bitfinex","BTCUSD",1728638180118,0.4424463,60999.0,60998.0,0.001]
["bitfinex","BTCUSD",1728638180361,0.5285463,60999.0,60998.0,0.001]
["bitfinex","BTCUSD",1728638181063,0.5285463,60999.0,60983.0,0.327955]
["bitfinex","BTCUSD",1728638181064,0.163953,60993.0,60988.0,0.327932]
["bitfinex","BTCUSD",1728638181287,0.1693093,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1728638181505,0.1693093,60992.0,60989.0,0.163961]
["bitfinex","BTCUSD",1728638181770,0.1693093,60992.0,60988.0,0.163965]
["bitfinex","BTCUSD",1728638181978,0.3332653,60992.0,60988.0,0.163965]
["bitfinex","BTCUSD",1728638182194,0.1693093,60992.0,60988.0,0.002]
["bitfinex","BTCUSD",1728638182423,0.05022103,60991.0,60988.0,0.002]
["bitfinex","BTCUSD",1728638182651,0.05022103,60991.0,60982.0,0.19522513]
["bitfinex","BTCUSD",1728638182652,0.3332703,60990.0,60989.0,0.002]
["bitfinex","BTCUSD",1728638183094,0.3332703,60990.0,60988.0,0.002]
["bitfinex","BTCUSD",1728638183095,0.163963,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1728638183318,0.3332723,60989.0,60988.0,0.005]
["bitfinex","BTCUSD",1728638183988,0.1693093,60989.0,60988.0,0.005]
["bitfinex","BTCUSD",1728638184213,0.3332723,60989.0,60988.0,0.003]
["bitfinex","BTCUSD",1728638184629,0.1693093,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1728638184840,0.1693093,60989.0,60988.0,0.003]
["bitfinex","BTCUSD",1728638185057,0.1693093,60989.0,60988.0,0.005]
["bitfinex","BTCUSD",1728638185725,0.1693093,60989.0,60988.0,0.168966]
["bitfinex","BTCUSD",1728638186183,0.23592643,60989.0,60988.0,0.168966]
["bitfinex","BTCUSD",1728638186414,0.1693093,60989.0,60988.0,0.168966]
["bitfinex","BTCUSD",1728638188797,0.3332723,60989.0,60988.0,0.005]
["bitfinex","BTCUSD",1728638189269,0.4140723,60989.0,60988.0,0.005]
["bitfinex","BTCUSD",1728638189532,0.5158723,60989.0,60988.0,0.005]
["bitfinex","BTCUSD",1728638189997,0.68883383,60989.0,60988.0,0.005]
["bitfinex","BTCUSD",1728638190222,1.14416983,60989.0,60988.0,0.005]
["bitfinex","BTCUSD",1728638190465,1.02044283,60989.0,60988.0,0.005]
["bitfinex","BTCUSD",1728638190992,1.01844283,60989.0,60988.0,0.005]
["bitfinex","BTCUSD",1728638191242,0.91944783,60989.0,60988.0,0.003]
["bitfinex","BTCUSD",1728638191489,0.163985,60981.0,60980.0,0.24774756]
["bitfinex","BTCUSD",1728638191726,0.3332943,60981.0,60980.0,0.24774756]
["bitfinex","BTCUSD",1728638191975,0.32799,60978.0,60973.0,0.24774756]
["bitfinex","BTCUSD",1728638192212,0.164004,60974.0,60973.0,0.24774756]
["bitfinex","BTCUSD",1728638192450,0.3333143,60974.0,60970.0,0.164014]
["bitfinex","BTCUSD",1728638192708,0.164021,60968.0,60964.0,0.16403]
["bitfinex","BTCUSD",1728638192950,0.1693093,60967.0,60964.0,0.16403]
["bitfinex","BTCUSD",1728638193447,0.1693093,60967.0,60965.0,0.164027]
["bitfinex","BTCUSD",1728638193918,0.1693093,60967.0,60963.0,0.164031]
["bitfinex","BTCUSD",1728638194153,0.3333333,60967.0,60963.0,0.164031]
["bitfinex","BTCUSD",1728638194389,0.1693093,60967.0,60964.0,0.16403]
["bitfinex","BTCUSD",1728638194626,0.3333333,60967.0,60962.0,0.41178156]
["bitfinex","BTCUSD",1728638194860,0.06613653,60966.0,60962.0,0.24774756]
["bitfinex","BTCUSD",1728638195116,0.06613653,60966.0,60961.0,0.52330213]
["bitfinex","BTCUSD",1728638195117,0.1693093,60965.0,60961.0,0.19522513]
["bitfinex","BTCUSD",1728638195352,0.1693093,60965.0,60960.0,0.328079]
["bitfinex","BTCUSD",1728638195590,0.1693093,60965.0,60964.0,0.164031]
["bitfinex","BTCUSD",1728638196333,0.1693093,60965.0,60962.0,0.44297269]
["bitfinex","BTCUSD",1728638196334,0.0794,60972.0,60962.0,0.19522513]
["bitfinex","BTCUSD",1728638196578,0.1693093,60971.0,60969.0,0.164016]
["bitfinex","BTCUSD",1728638196853,0.1693093,60971.0,60966.0,0.52327613]
["bitfinex","BTCUSD",1728638197094,0.1693093,60971.0,60969.0,0.164017]
["bitfinex","BTCUSD",1728638197532,0.1693093,60971.0,60967.0,0.328044]
["bitfinex","BTCUSD",1728638197755,0.0929961,60977.0,60967.0,0.328044]
["bitfinex","BTCUSD",1728638197756,0.0009961,60977.0,60975.0,0.164]
["bitfinex","BTCUSD",1728638197973,0.1693093,60976.0,60975.0,0.35922513]
["bitfinex","BTCUSD",1728638198181,0.1693093,60976.0,60975.0,0.19522513]
["bitfinex","BTCUSD",1728638198386,0.1693093,60976.0,60974.0,0.164004]
["bitfinex","BTCUSD",1728638198387,0.1693093,60976.0,60974.0,0.29426322]
["bitfinex","BTCUSD",1728638198595,0.1693093,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1728638200062,0.1693093,60976.0,60974.0,0.13026122]
["bitfinex","BTCUSD",1728638200300,0.1693093,60976.0,60975.0,0.001]
["bitfinex","BTCUSD",1728638201203,0.1693093,60976.0,60975.0,0.165001]
["bitfinex","BTCUSD",1728638201414,0.1693093,60976.0,60975.0,0.166001]
["bitfinex","BTCUSD",1728638201635,0.1693093,60976.0,60975.0,0.002]
["bitfinex","BTCUSD",1728638202494,0.3333073,60976.0,60975.0,0.002]
["bitfinex","BTCUSD",1728638203623,0.1693093,60976.0,60975.0,0.002]
["bitfinex","BTCUSD",1728638203884,0.1693093,60976.0,60975.0,0.166001]
["bitfinex","BTCUSD",1728638204642,0.1693093,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1728638204896,0.1693093,60976.0,60975.0,0.166001]
["bitfinex","BTCUSD",1728638205560,0.1693093,60976.0,60975.0,0.002]
["bitfinex","BTCUSD",1728638205782,0.1693093,60976.0,60975.0,0.001]
["bitfinex","BTCUSD",1728638206023,0.1693093,60976.0,60975.0,0.165001]
["bitfinex","BTCUSD",1728638206305,0.1693093,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1728638207199,0.1693093,60976.0,60975.0,0.165001]
["bitfinex","BTCUSD",1728638207619,0.1693093,60976.0,60975.0,0.001]
["bitfinex","BTCUSD",1728638207826,0.1693093,60976.0,60975.0,0.165001]
["bitfinex","BTCUSD",1728638208274,0.1693093,60976.0,60975.0,0.166001]
["bitfinex","BTCUSD",1728638210961,0.1693093,60976.0,60975.0,0.167631]
["bitfinex","BTCUSD",1728638211489,0.24974756,60994.0,60975.0,0.167631]
["bitfinex","BTCUSD",1728638211490,0.1649665,60988.0,60984.0,0.163976]
["bitfinex","BTCUSD",1728638211712,0.1649665,60988.0,60978.0,0.327983]
["bitfinex","BTCUSD",1728638211713,0.327944,60986.0,60978.0,0.327983]
["bitfinex","BTCUSD",1728638211925,0.327944,60986.0,60978.0,0.163992]
["bitfinex","BTCUSD",1728638211926,0.163984,60982.0,60978.0,0.163992]
["bitfinex","BTCUSD",1728638212155,0.1693093,60981.0,60978.0,0.163992]
["bitfinex","BTCUSD",1728638212397,0.3332953,60981.0,60977.0,0.41174156]
["bitfinex","BTCUSD",1728638212671,0.3332953,60981.0,60977.0,0.163994]
["bitfinex","BTCUSD",1728638213110,0.3332953,60981.0,60978.0,0.163992]
["bitfinex","BTCUSD",1728638213111,0.1693093,60981.0,60978.0,0.163992]
["bitfinex","BTCUSD",1728638213318,0.06612533,60980.0,60978.0,0.163992]
["bitfinex","BTCUSD",1728638213526,0.23543463,60980.0,60978.0,0.163992]
["bitfinex","BTCUSD",1728638213726,0.23543463,60980.0,60977.0,0.163996]
["bitfinex","BTCUSD",1728638213937,0.1693093,60980.0,60978.0,0.163992]
["bitfinex","BTCUSD",1728638214580,0.1693093,60980.0,60977.0,0.327991]
["bitfinex","BTCUSD",1728638214793,0.1693093,60980.0,60975.0,0.329631]
["bitfinex","BTCUSD",1728638215012,0.1693093,60980.0,60978.0,0.163991]
["bitfinex","BTCUSD",1728638215256,0.1693093,60980.0,60978.0,0.163992]
["bitfinex","BTCUSD",1728638215499,0.163998,60976.0,60975.0,0.00163]
["bitfinex","BTCUSD",1728638215706,0.3333073,60976.0,60975.0,0.00163]
["bitfinex","BTCUSD",1728638216330,0.5191073,60976.0,60975.0,0.00163]
["bitfinex","BTCUSD",1728638217700,0.5191073,60976.0,60975.0,0.00263]
["bitfinex","BTCUSD",1728638217923,0.5191073,60976.0,60975.0,0.00163]
["bitfinex","BTCUSD",1728638218135,0.5191073,60976.0,60975.0,0.00263]
["bitfinex","BTCUSD",1728638218558,0.5191073,60976.0,60975.0,0.00163]
["bitfinex","BTCUSD",1728638218780,0.5231073,60976.0,60975.0,0.00363]
["bitfinex","BTCUSD",1728638219230,0.5191073,60976.0,60975.0,0.00263]
["bitfinex","BTCUSD",1728638219439,0.5231073,60976.0,60975.0,0.00363]
["bitfinex","BTCUSD",1728638220067,0.5231073,60976.0,60975.0,0.00263]
["bitfinex","BTCUSD",1728638220310,0.5211073,60976.0,60975.0,0.00263]
["bitfinex","BTCUSD",1728638220524,0.5191073,60976.0,60975.0,0.00163]
["bitfinex","BTCUSD",1728638220951,0.5211073,60976.0,60975.0,0.00263]
["bitfinex","BTCUSD",1728638221590,0.5251073,60976.0,60975.0,0.00363]
["bitfinex","BTCUSD",1728638222024,0.4253073,60976.0,60975.0,0.00363]
["bitfinex","BTCUSD",1728638222956,0.4213073,60976.0,60975.0,0.00263]
["bitfinex","BTCUSD",1728638223193,0.4233073,60976.0,60975.0,0.00263]
["bitfinex","BTCUSD",1728638223427,0.4253073,60976.0,60975.0,0.00363]
["bitfinex","BTCUSD",1728638223911,0.56943303,60976.0,60975.0,0.00363]
["bitfinex","BTCUSD",1728638224647,0.59243303,60976.0,60975.0,0.00363]
["bitfinex","BTCUSD",1728638225628,0.4483073,60976.0,60975.0,0.00363]
["bitfinex","BTCUSD",1728638226331,0.4503073,60976.0,60975.0,0.00363]
["bitfinex","BTCUSD",1728638227059,0.4483073,60976.0,60975.0,0.00363]
["bitfinex","BTCUSD",1728638228315,0.4483073,60976.0,60968.0,0.29428022]
["bitfinex","BTCUSD",1728638228316,0.16401,60972.0,60968.0,0.29428022]
["bitfinex","BTCUSD",1728638228563,0.3333213,60971.0,60970.0,0.24774756]
["bitfinex","BTCUSD",1728638228788,0.3333213,60971.0,60968.0,0.29428022]
["bitfinex","BTCUSD",1728638229030,0.38282178,60971.0,60968.0,0.29428022]
["bitfinex","BTCUSD",1728638229748,0.38282178,60971.0,60968.0,0.29528022]
["bitfinex","BTCUSD",1728638229991,0.1693093,60971.0,60969.0,0.164017]
["bitfinex","BTCUSD",1728638230233,0.1693093,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1728638230930,0.1723093,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1728638231150,0.1693093,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1728638231387,0.1773093,60971.0,60970.0,0.165015]
["bitfinex","BTCUSD",1728638232406,0.1723093,60971.0,60970.0,0.165015]
["bitfinex","BTCUSD",1728638232653,0.008,60971.0,60970.0,0.166015]
["bitfinex","BTCUSD",1728638232908,0.005,60971.0,60970.0,0.165015]
["bitfinex","BTCUSD",1728638233144,0.008,60971.0,60970.0,0.165015]
["bitfinex","BTCUSD",1728638233824,0.008,60971.0,60970.0,0.166649]
["bitfinex","BTCUSD",1728638234043,0.003,60971.0,60970.0,0.165649]
["bitfinex","BTCUSD",1728638234254,0.008,60971.0,60970.0,0.165649]
["bitfinex","BTCUSD",1728638234728,0.003,60971.0,60970.0,0.165649]
["bitfinex","BTCUSD",1728638234955,0.005,60971.0,60970.0,0.165649]
["bitfinex","BTCUSD",1728638236323,0.002,60971.0,60970.0,0.165649]
["bitfinex","BTCUSD",1728638236784,0.003,60971.0,60970.0,0.165649]
["bitfinex","BTCUSD",1728638238625,0.003,60971.0,60970.0,0.21441459]
["bitfinex","BTCUSD",1728638242935,0.003,60971.0,60970.0,0.2144455]
["bitfinex","BTCUSD",1728638246112,0.003817,60971.0,60970.0,0.2144455]
["bitfinex","BTCUSD",1728638246557,0.167829,60971.0,60970.0,0.0504305]
["bitfinex","BTCUSD",1728638246766,0.2250517,60971.0,60970.0,0.001634]
["bitfinex","BTCUSD",1728638246966,0.167829,60971.0,60970.0,0.001634]
["bitfinex","BTCUSD",1728638247719,0.328012,60974.0,60970.0,0.001634]
["bitfinex","BTCUSD",1728638247922,0.164012,60971.0,60970.0,0.001634]
["bitfinex","BTCUSD",1728638249374,0.3333183,60973.0,60970.0,0.001634]
["bitfinex","BTCUSD",1728638249587,0.1693093,60973.0,60970.0,0.001634]
["bitfinex","BTCUSD",1728638249728,0.16401,60972.0,60970.0,0.001634]
["bitfinex","BTCUSD",1728638249954,0.3333193,60972.0,60970.0,0.001634]
["bitfinex","BTCUSD",1728638250161,0.001,60971.0,60970.0,0.001634]
["bitfinex","BTCUSD",1728638250360,0.3333193,60972.0,60970.0,0.001634]
["bitfinex","BTCUSD",1728638251481,0.3343193,60972.0,60970.0,0.001634]
["bitfinex","BTCUSD",1728638252605,0.1703093,60972.0,60970.0,0.165648]
["bitfinex","BTCUSD",1728638252825,0.1703093,60972.0,60971.0,0.29427322]
["bitfinex","BTCUSD",1728638253806,0.1693093,60972.0,60971.0,0.13026122]
["bitfinex","BTCUSD",1728638254053,0.1713093,60972.0,60971.0,0.13026122]
["bitfinex","BTCUSD",1728638254766,0.1733093,60972.0,60971.0,0.29427322]
["bitfinex","BTCUSD",1728638256678,0.004,60972.0,60971.0,0.29427322]
["bitfinex","BTCUSD",1728638258154,0.004817,60972.0,60971.0,0.29427322]
["bitfinex","BTCUSD",1728638260141,0.004817,60972.0,60971.0,0.34307959]
["bitfinex","BTCUSD",1728638260605,0.004817,60972.0,60971.0,0.29427322]
["bitfinex","BTCUSD",1728638262574,0.004817,60972.0,60971.0,0.57207418]
["bitfinex","BTCUSD",1728638262878,0.004817,60972.0,60971.0,0.57208237]
["bitfinex","BTCUSD",1728638263084,0.004817,60972.0,60971.0,0.59647737]
["bitfinex","BTCUSD",1728638263337,0.004817,60972.0,60971.0,0.47446143]
["bitfinex","BTCUSD",1728638263837,0.004817,60972.0,60971.0,0.57207146]
["bitfinex","BTCUSD",1728638264583,0.004817,60972.0,60971.0,0.47446143]
["bitfinex","BTCUSD",1728638265071,0.004817,60972.0,60971.0,0.59647737]
["bitfinex","BTCUSD",1728638265311,0.004817,60972.0,60971.0,0.47446143]
["bitfinex","BTCUSD",1728638265743,0.004817,60972.0,60971.0,0.59647737]
["bitfinex","BTCUSD",1728638265983,0.004817,60972.0,60971.0,0.47446143]
["bitfinex","BTCUSD",1728638266496,0.004817,60972.0,60971.0,0.47443108]
["bitfinex","BTCUSD",1728638268337,0.004817,60972.0,60971.0,0.54764174]
["bitfinex","BTCUSD",1728638268567,0.004817,60972.0,60971.0,0.36748388]
["bitfinex","BTCUSD",1728638268823,0.004817,60972.0,60971.0,0.29427322]
["bitfinex","BTCUSD",1728638271323,0.004817,60972.0,60971.0,0.21282633]
["bitfinex","BTCUSD",1728638272309,0.004817,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1728638273314,0.004817,60972.0,60971.0,0.54776791]
["bitfinex","BTCUSD",1728638275320,0.004817,60972.0,60971.0,0.47455725]
["bitfinex","BTCUSD",1728638275992,0.004817,60972.0,60971.0,0.47460499]
["bitfinex","BTCUSD",1728638278278,0.004817,60972.0,60971.0,0.57230855]
["bitfinex","BTCUSD",1728638278491,0.004817,60972.0,60971.0,0.52753422]
["bitfinex","BTCUSD",1728638279834,0.004817,60972.0,60971.0,0.52754646]
["bitfinex","BTCUSD",1728638280522,0.004817,60972.0,60971.0,0.42983066]
["bitfinex","BTCUSD",1728638280791,0.004817,60972.0,60971.0,0.42986707]
["bitfinex","BTCUSD",1728638280996,0.004817,60972.0,60971.0,0.52759036]
["bitfinex","BTCUSD",1728638281688,0.004817,60972.0,60971.0,0.52922436]
["bitfinex","BTCUSD",1728638282369,0.004817,60972.0,60971.0,0.43150107]
["bitfinex","BTCUSD",1728638282833,0.004817,60972.0,60971.0,0.52921574]
["bitfinex","BTCUSD",1728638283082,0.004817,60972.0,60971.0,0.43150107]
["bitfinex","BTCUSD",1728638283375,0.004817,60972.0,60971.0,0.52921604]
["bitfinex","BTCUSD",1728638283843,0.004817,60972.0,60971.0,0.27971715]
["bitfinex","BTCUSD",1728638284070,0.004817,60972.0,60971.0,0.25529422]
["bitfinex","BTCUSD",1728638284071,0.168826,60972.0,60971.0,0.25529422]
["bitfinex","BTCUSD",1728638284298,0.168826,60972.0,60971.0,0.0749252]
["bitfinex","BTCUSD",1728638284511,0.004817,60972.0,60971.0,0.18200585]
["bitfinex","BTCUSD",1728638284731,0.1741263,60972.0,60971.0,0.07492681]
["bitfinex","BTCUSD",1728638284954,0.1741263,60972.0,60971.0,0.05049841]
["bitfinex","BTCUSD",1728638285664,0.3381353,60972.0,60971.0,0.05049841]
["bitfinex","BTCUSD",1728638286801,0.004817,60972.0,60971.0,0.23893881]
["bitfinex","BTCUSD",1728638287018,0.004817,60972.0,60971.0,0.44372586]
["bitfinex","BTCUSD",1728638287237,0.004817,60972.0,60971.0,0.34601089]
["bitfinex","BTCUSD",1728638287481,0.004817,60972.0,60971.0,0.468165]
["bitfinex","BTCUSD",1728638287736,0.004817,60972.0,60971.0,0.44372366]
["bitfinex","BTCUSD",1728638287957,0.004817,60972.0,60971.0,0.468165]
["bitfinex","BTCUSD",1728638288664,0.004817,60972.0,60971.0,0.165646]
["bitfinex","BTCUSD",1728638288881,0.004817,60972.0,60971.0,0.46810615]
["bitfinex","BTCUSD",1728638292760,0.004817,60972.0,60971.0,0.34597713]
["bitfinex","BTCUSD",1728638292988,0.004817,60972.0,60971.0,0.46810076]
["bitfinex","BTCUSD",1728638295830,0.004817,60972.0,60971.0,0.34597713]
["bitfinex","BTCUSD",1728638296566,0.004817,60972.0,60971.0,0.18196513]
["bitfinex","BTCUSD",1728638296804,0.004817,60972.0,60971.0,0.34597713]
["bitfinex","BTCUSD",1728638297019,0.004817,60972.0,60971.0,0.46810076]
["bitfinex","BTCUSD",1728638303316,0.3381353,60972.0,60971.0,0.30408876]
["bitfinex","BTCUSD",1728638303556,0.61814923,60972.0,60971.0,0.001634]
["bitfinex","BTCUSD",1728638305213,0.72290923,60972.0,60971.0,0.001634]
["bitfinex","BTCUSD",1728638305443,0.72990923,60972.0,60971.0,0.003634]
["bitfinex","BTCUSD",1728638305657,0.72590923,60972.0,60971.0,0.002634]
["bitfinex","BTCUSD",1728638305881,0.72290923,60972.0,60971.0,0.002634]
["bitfinex","BTCUSD",1728638306112,0.72990923,60972.0,60971.0,0.003634]
["bitfinex","BTCUSD",1728638306327,0.72590923,60972.0,60971.0,0.002634]
["bitfinex","BTCUSD",1728638306562,0.72990923,60972.0,60971.0,0.003634]
["bitfinex","BTCUSD",1728638307508,0.72690923,60972.0,60971.0,0.002634]
["bitfinex","BTCUSD",1728638307766,0.83263612,60972.0,60971.0,0.003634]
["bitfinex","BTCUSD",1728638308027,1.81331712,60972.0,60971.0,0.003634]
["bitfinex","BTCUSD",1728638309983,1.81531712,60972.0,60971.0,0.003634]
["bitfinex","BTCUSD",1728638310485,0.636615,60970.0,60969.0,1e-06]
["bitfinex","BTCUSD",1728638310737,0.842228,60965.0,60964.0,0.24774756]
["bitfinex","BTCUSD",1728638310994,4.09636808,60965.0,60964.0,0.24774756]
["bitfinex","BTCUSD",1728638311248,0.005,60960.0,60959.0,0.00163]
["bitfinex","BTCUSD",1728638311498,1.84899278,60960.0,60959.0,0.00163]
["bitfinex","BTCUSD",1728638311722,2.21866278,60960.0,60959.0,0.00163]
["bitfinex","BTCUSD",1728638312204,2.39186278,60960.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638312441,1.02398989,60937.0,60933.0,0.24774756]
["bitfinex","BTCUSD",1728638312666,0.938503,60937.0,60933.0,0.24774756]
["bitfinex","BTCUSD",1728638312916,1.08504,60937.0,60933.0,0.24774756]
["bitfinex","BTCUSD",1728638313146,0.938503,60937.0,60933.0,0.24774756]
["bitfinex","BTCUSD",1728638313371,1.08534,60937.0,60933.0,0.24774756]
["bitfinex","BTCUSD",1728638313595,1.36404726,60937.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638313819,0.3384123,60937.0,60930.0,0.2946516]
["bitfinex","BTCUSD",1728638314278,0.3384123,60937.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638314494,0.3384123,60937.0,60929.0,0.165756]
["bitfinex","BTCUSD",1728638314721,0.3524123,60937.0,60936.0,0.00263]
["bitfinex","BTCUSD",1728638314947,0.3474123,60937.0,60936.0,0.00263]
["bitfinex","BTCUSD",1728638315185,0.3384123,60937.0,60936.0,0.00163]
["bitfinex","BTCUSD",1728638315411,0.44052233,60937.0,60936.0,0.00163]
["bitfinex","BTCUSD",1728638315687,0.44552233,60937.0,60936.0,0.00163]
["bitfinex","BTCUSD",1728638315907,0.1973093,60937.0,60936.0,0.00363]
["bitfinex","BTCUSD",1728638316375,0.3614123,60937.0,60936.0,0.00363]
["bitfinex","BTCUSD",1728638318065,0.3664123,60937.0,60936.0,0.00363]
["bitfinex","BTCUSD",1728638318523,0.4839323,60937.0,60936.0,0.00363]
["bitfinex","BTCUSD",1728638318757,0.732675,60937.0,60936.0,0.00363]
["bitfinex","BTCUSD",1728638320650,1.355675,60937.0,60936.0,0.00363]
["bitfinex","BTCUSD",1728638320885,1.450375,60937.0,60936.0,0.00363]
["bitfinex","BTCUSD",1728638321112,1.5809056,60937.0,60936.0,0.00363]
["bitfinex","BTCUSD",1728638321806,1.5669056,60937.0,60936.0,0.00263]
["bitfinex","BTCUSD",1728638322061,1.5529056,60937.0,60936.0,0.00163]
["bitfinex","BTCUSD",1728638322296,1.5529056,60937.0,60936.0,0.00263]
["bitfinex","BTCUSD",1728638322297,1.5669056,60937.0,60936.0,0.00263]
["bitfinex","BTCUSD",1728638322545,1.5809056,60937.0,60936.0,0.00263]
["bitfinex","BTCUSD",1728638322785,1.5669056,60937.0,60936.0,0.00263]
["bitfinex","BTCUSD",1728638323020,1.5529056,60937.0,60936.0,0.00163]
["bitfinex","BTCUSD",1728638323247,1.57858845,60937.0,60936.0,0.00163]
["bitfinex","BTCUSD",1728638323499,1.57858845,60937.0,60936.0,0.00263]
["bitfinex","BTCUSD",1728638323500,1.59258845,60937.0,60936.0,0.00263]
["bitfinex","BTCUSD",1728638324179,1.60658845,60937.0,60936.0,0.00263]
["bitfinex","BTCUSD",1728638327220,4.29835045,60937.0,60936.0,0.00263]
["bitfinex","BTCUSD",1728638328080,4.18538245,60937.0,60936.0,0.00263]
["bitfinex","BTCUSD",1728638330049,4.48911305,60937.0,60936.0,0.00263]
["bitfinex","BTCUSD",1728638330268,1.2296832,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638330499,3.8464235,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638330709,4.1968505,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638331346,4.1802175,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638331567,4.1942175,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638331842,4.2471296,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638332061,1.4579813,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638332281,1.0438313,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638332534,1.3344563,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638333602,1.3418033,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638333810,1.511246,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638334982,1.513246,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638336039,1.511246,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638336281,1.513246,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638336488,1.511246,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638336942,1.513246,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638337160,1.511246,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638340867,0.4664313,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638341607,0.4524313,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638342068,0.4724313,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638342530,0.4864313,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638342749,0.4724313,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638342963,0.4864313,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638343428,0.4724313,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638343648,0.4814313,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638343875,0.4864313,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638344377,0.550874,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638344624,0.3814313,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638351902,0.5192653,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638352363,0.5212653,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638352831,0.6212653,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638353051,0.907008,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638353570,0.989008,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638353950,0.975008,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638354915,0.989008,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638355123,0.961008,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638355403,0.975008,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638356067,0.961008,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638356355,0.975008,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638356561,0.989008,60930.0,60929.0,0.001632]
["bitfinex","BTCUSD",1728638356832,0.989008,60930.0,60927.0,0.001632]
["bitfinex","BTCUSD",1728638356833,0.694128,60928.0,60927.0,0.001632]
["bitfinex","BTCUSD",1728638357025,5.062638,60928.0,60927.0,0.001632]
["bitfinex","BTCUSD",1728638357255,5.012219,60928.0,60927.0,0.001632]
["bitfinex","BTCUSD",1728638357516,4.391893,60928.0,60927.0,0.001632]
["bitfinex","BTCUSD",1728638358207,4.405893,60928.0,60927.0,0.001632]
["bitfinex","BTCUSD",1728638358451,4.405893,60928.0,60922.0,0.00207]
["bitfinex","BTCUSD",1728638358452,0.19407589,60923.0,60922.0,0.00207]
["bitfinex","BTCUSD",1728638358697,4.75463279,60923.0,60922.0,0.00207]
["bitfinex","BTCUSD",1728638358940,4.40352679,60923.0,60922.0,0.00207]
["bitfinex","BTCUSD",1728638359171,4.38183079,60923.0,60922.0,0.00207]
["bitfinex","BTCUSD",1728638359655,4.39583079,60923.0,60922.0,0.00207]
["bitfinex","BTCUSD",1728638359868,4.39583079,60923.0,60919.0,1e-06]
["bitfinex","BTCUSD",1728638359869,0.92038389,60920.0,60919.0,1e-06]
["bitfinex","BTCUSD",1728638360084,5.12794179,60920.0,60919.0,1e-06]
["bitfinex","BTCUSD",1728638360310,4.58591479,60920.0,60919.0,1e-06]
["bitfinex","BTCUSD",1728638361319,4.59991479,60920.0,60919.0,1e-06]
["bitfinex","BTCUSD",1728638361777,4.70751479,60920.0,60919.0,1e-06]
["bitfinex","BTCUSD",1728638362003,4.70751479,60920.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638362004,0.00693489,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638362248,0.71806839,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638362469,4.93973379,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638362984,5.11273379,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638363152,5.41270709,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638363384,5.29617649,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638363876,5.49450709,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638364089,5.50850709,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638364314,5.52250709,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638364540,5.50850709,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638364986,5.27784309,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638365664,4.67449589,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638365883,1.5859786,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638366103,1.50640149,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638366802,1.5044666,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638367022,1.51240149,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638367252,1.5104666,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638367479,1.5254666,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638367724,1.5244666,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638368399,1.4308666,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638369391,1.43280149,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638369876,1.4308666,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638370121,1.43280149,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638370663,1.4308666,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638371781,1.82253349,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638372702,1.8435986,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638372929,2.00453349,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638373189,2.01853349,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638373637,1.99053349,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638373876,2.0025986,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638374116,0.945364,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638374338,0.931364,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638374572,0.6941213,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638374812,0.4864723,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638375038,0.4584723,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638375266,0.4724723,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638375487,0.4584723,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638375745,0.641915,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638376411,0.4584723,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638376636,0.3674723,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638377104,0.3864723,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638377326,0.3814723,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638377785,0.4724723,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638378014,0.4814723,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638378286,0.3674723,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638378957,0.3814723,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638379495,0.3674723,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638379679,0.3814723,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638381304,0.2173093,60915.0,60914.0,0.080701]
["bitfinex","BTCUSD",1728638381547,0.3814723,60915.0,60914.0,0.080701]
["bitfinex","BTCUSD",1728638382254,0.2173093,60915.0,60914.0,0.080701]
["bitfinex","BTCUSD",1728638382483,0.3814723,60915.0,60914.0,0.080701]
["bitfinex","BTCUSD",1728638382966,0.2173093,60915.0,60914.0,0.080701]
["bitfinex","BTCUSD",1728638383222,0.048,60915.0,60914.0,0.4681966]
["bitfinex","BTCUSD",1728638384383,0.034,60915.0,60914.0,0.4681966]
["bitfinex","BTCUSD",1728638384608,0.02,60915.0,60914.0,0.4681966]
["bitfinex","BTCUSD",1728638385055,0.034,60915.0,60914.0,0.4681966]
["bitfinex","BTCUSD",1728638385276,0.048,60915.0,60914.0,0.4681966]
["bitfinex","BTCUSD",1728638385499,0.035634,60915.0,60914.0,0.4681966]
["bitfinex","BTCUSD",1728638385732,0.038634,60915.0,60914.0,0.4681966]
["bitfinex","BTCUSD",1728638386939,0.024634,60915.0,60914.0,0.4681966]
["bitfinex","BTCUSD",1728638387164,0.024634,60915.0,60914.0,0.4701966]
["bitfinex","BTCUSD",1728638387165,0.027634,60915.0,60914.0,0.4701966]
["bitfinex","BTCUSD",1728638387403,0.024634,60915.0,60914.0,0.4691966]
["bitfinex","BTCUSD",1728638387862,0.021634,60915.0,60914.0,0.4721966]
["bitfinex","BTCUSD",1728638388108,0.022634,60915.0,60914.0,0.4721966]
["bitfinex","BTCUSD",1728638388604,0.022634,60915.0,60914.0,0.4711966]
["bitfinex","BTCUSD",1728638388605,0.021634,60915.0,60914.0,0.4711966]
["bitfinex","BTCUSD",1728638388856,0.021634,60915.0,60914.0,0.4721966]
["bitfinex","BTCUSD",1728638389092,0.021634,60915.0,60914.0,0.4741966]
["bitfinex","BTCUSD",1728638389351,0.021634,60915.0,60914.0,0.4731966]
["bitfinex","BTCUSD",1728638390237,0.021634,60915.0,60914.0,0.4721966]
["bitfinex","BTCUSD",1728638390458,0.021634,60915.0,60914.0,0.341666]
["bitfinex","BTCUSD",1728638391311,0.021634,60915.0,60914.0,0.340666]
["bitfinex","BTCUSD",1728638391730,0.022634,60915.0,60914.0,0.337666]
["bitfinex","BTCUSD",1728638391974,0.023634,60915.0,60914.0,0.337666]
["bitfinex","BTCUSD",1728638394483,0.023634,60915.0,60914.0,0.4681966]
["bitfinex","BTCUSD",1728638394712,0.023634,60915.0,60914.0,0.173501]
["bitfinex","BTCUSD",1728638394942,0.023634,60915.0,60914.0,0.337666]
["bitfinex","BTCUSD",1728638401328,0.023634,60915.0,60914.0,0.080701]
["bitfinex","BTCUSD",1728638401800,0.023634,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638401801,0.44990596,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638404460,0.3571063,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638404698,0.1929433,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638404915,0.3571063,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638409245,0.1929433,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638409470,0.3571063,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638409685,0.48325359,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638410327,0.3571063,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638412543,0.1929433,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638413430,0.3571063,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638414975,0.5316063,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638415198,1.0319119,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638415423,1.2013546,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638416102,0.9315796,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638416346,1.339558,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638416629,1.4840886,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638416852,1.4546726,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638417292,1.4686726,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638417516,1.4007516,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638417733,0.6476063,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638419278,0.3731063,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638420222,0.3451063,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638420461,0.3731063,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638420680,0.3591063,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638421120,0.3731063,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638422525,0.2089433,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638422742,0.3731063,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638424094,0.2089433,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638425071,0.3731063,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638433828,0.4558063,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638434080,0.5477063,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638438923,0.8648269,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638439416,0.8254259,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638440019,0.6832369,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638440248,0.950438,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638440467,0.936438,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638440976,0.950438,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638441215,0.936438,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638441673,0.950438,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638443457,1.2039686,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638448207,2.1433466,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638452148,1.9784386,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638452613,1.93362559,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638453051,1.847908,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638453289,1.15750259,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638455833,0.98805989,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638456087,0.96505989,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638457390,0.89629089,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638459143,1.16075289,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638460029,0.93916889,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638460272,0.92075289,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638466355,0.84870889,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638466546,0.4781063,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638472172,0.4731063,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1728638472625,0.4731063,60915.0,60914.0,0.078801]
["bitfinex","BTCUSD",1728638473725,0.4451063,60915.0,60914.0,0.078801]
["bitfinex","BTCUSD",1728638473946,0.4731063,60915.0,60914.0,0.078801]
["bitfinex","BTCUSD",1728638475286,0.3731063,60915.0,60914.0,0.078801]
["bitfinex","BTCUSD",1728638475502,0.2089433,60915.0,60914.0,0.17748065]
["bitfinex","BTCUSD",1728638476470,0.3591063,60915.0,60914.0,0.17748065]
["bitfinex","BTCUSD",1728638476907,0.1949433,60915.0,60914.0,0.17748065]
["bitfinex","BTCUSD",1728638477135,0.2089433,60915.0,60914.0,0.17748065]
["bitfinex","BTCUSD",1728638477603,0.3731063,60915.0,60914.0,0.17748065]
["bitfinex","BTCUSD",1728638478489,0.2089433,60915.0,60914.0,0.17748065]
["bitfinex","BTCUSD",1728638478701,0.3731063,60915.0,60914.0,0.17748065]
["bitfinex","BTCUSD",1728638480467,0.2089433,60915.0,60914.0,0.17748065]
["bitfinex","BTCUSD",1728638480706,0.3731063,60915.0,60914.0,0.17748065]
["bitfinex","BTCUSD",1728638481807,0.3731063,60915.0,60914.0,0.00348065]
["bitfinex","BTCUSD",1728638487442,0.164173,60912.0,60908.0,0.165811]
["bitfinex","BTCUSD",1728638487677,0.1693093,60911.0,60908.0,0.165811]
["bitfinex","BTCUSD",1728638487908,0.3334833,60911.0,60908.0,0.165811]
["bitfinex","BTCUSD",1728638488603,0.3334833,60911.0,60908.0,0.00163]
["bitfinex","BTCUSD",1728638489284,0.1693093,60911.0,60908.0,0.00163]
["bitfinex","BTCUSD",1728638489513,0.164176,60910.0,60908.0,0.00163]
["bitfinex","BTCUSD",1728638489771,0.3334853,60910.0,60908.0,0.00163]
["bitfinex","BTCUSD",1728638490225,0.1693093,60910.0,60908.0,0.00163]
["bitfinex","BTCUSD",1728638490889,0.1753093,60910.0,60908.0,0.00163]
["bitfinex","BTCUSD",1728638491542,0.1793093,60910.0,60908.0,0.00163]
["bitfinex","BTCUSD",1728638491977,0.1793093,60910.0,60908.0,0.165811]
["bitfinex","BTCUSD",1728638494671,0.28048733,60910.0,60908.0,0.165811]
["bitfinex","BTCUSD",1728638495139,0.28048733,60910.0,60908.0,0.00163]
["bitfinex","BTCUSD",1728638495389,0.1793093,60910.0,60908.0,0.16581]
["bitfinex","BTCUSD",1728638496275,0.1793093,60910.0,60909.0,0.164179]
["bitfinex","BTCUSD",1728638497171,0.1733093,60910.0,60909.0,0.164179]
["bitfinex","BTCUSD",1728638497382,0.1693093,60910.0,60909.0,0.164179]
["bitfinex","BTCUSD",1728638497624,0.1743093,60910.0,60909.0,0.164179]
["bitfinex","BTCUSD",1728638499023,0.1813093,60910.0,60909.0,0.164179]
["bitfinex","BTCUSD",1728638500788,0.1813093,60910.0,60909.0,0.164996]
["bitfinex","BTCUSD",1728638506647,0.1813093,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638507719,0.1813093,60910.0,60909.0,0.164996]
["bitfinex","BTCUSD",1728638512119,0.1829433,60910.0,60909.0,0.164996]
["bitfinex","BTCUSD",1728638516360,0.1829433,60910.0,60909.0,0.65575792]
["bitfinex","BTCUSD",1728638516361,0.013634,60910.0,60909.0,0.65575792]
["bitfinex","BTCUSD",1728638516585,0.013634,60910.0,60909.0,0.60627167]
["bitfinex","BTCUSD",1728638516799,0.013634,60910.0,60909.0,0.62032194]
["bitfinex","BTCUSD",1728638517224,0.013634,60910.0,60909.0,0.76508548]
["bitfinex","BTCUSD",1728638517433,0.008634,60910.0,60909.0,0.61832194]
["bitfinex","BTCUSD",1728638517646,0.009634,60910.0,60909.0,0.62132194]
["bitfinex","BTCUSD",1728638518989,0.008634,60910.0,60909.0,0.61832194]
["bitfinex","BTCUSD",1728638519196,0.002634,60910.0,60909.0,0.62225801]
["bitfinex","BTCUSD",1728638519424,0.003634,60910.0,60909.0,0.62625801]
["bitfinex","BTCUSD",1728638522536,0.003634,60910.0,60909.0,0.62621029]
["bitfinex","BTCUSD",1728638523310,0.003634,60910.0,60909.0,0.62821029]
["bitfinex","BTCUSD",1728638525074,0.003634,60910.0,60909.0,0.62621029]
["bitfinex","BTCUSD",1728638525293,0.003634,60910.0,60909.0,0.62821029]
["bitfinex","BTCUSD",1728638525510,0.003634,60910.0,60909.0,0.42984243]
["bitfinex","BTCUSD",1728638525721,0.003634,60910.0,60909.0,0.43946002]
["bitfinex","BTCUSD",1728638525940,0.003634,60910.0,60909.0,0.56182655]
["bitfinex","BTCUSD",1728638526361,0.002634,60910.0,60909.0,0.55782655]
["bitfinex","BTCUSD",1728638526637,0.002634,60910.0,60909.0,0.34974243]
["bitfinex","BTCUSD",1728638526867,0.002634,60910.0,60909.0,0.165996]
["bitfinex","BTCUSD",1728638526868,0.001634,60910.0,60909.0,0.165996]
["bitfinex","BTCUSD",1728638527097,0.001634,60910.0,60909.0,0.21495252]
["bitfinex","BTCUSD",1728638527309,0.0193708,60910.0,60909.0,0.21395252]
["bitfinex","BTCUSD",1728638527738,0.001634,60910.0,60909.0,0.21395252]
["bitfinex","BTCUSD",1728638528596,0.001634,60910.0,60909.0,0.23843078]
["bitfinex","BTCUSD",1728638528807,0.011634,60910.0,60909.0,0.23843078]
["bitfinex","BTCUSD",1728638529028,0.011634,60910.0,60909.0,0.21395548]
["bitfinex","BTCUSD",1728638529247,0.008634,60910.0,60909.0,0.21395548]
["bitfinex","BTCUSD",1728638529679,0.013634,60910.0,60909.0,0.21395548]
["bitfinex","BTCUSD",1728638529896,0.013634,60910.0,60909.0,0.41915543]
["bitfinex","BTCUSD",1728638530523,0.013634,60910.0,60909.0,0.4436337]
["bitfinex","BTCUSD",1728638530966,0.013634,60910.0,60909.0,0.41915142]
["bitfinex","BTCUSD",1728638531607,0.013634,60910.0,60909.0,0.41914176]
["bitfinex","BTCUSD",1728638532038,0.013634,60910.0,60909.0,0.34570913]
["bitfinex","BTCUSD",1728638532294,0.013634,60910.0,60909.0,0.44361931]
["bitfinex","BTCUSD",1728638532464,0.013634,60910.0,60909.0,0.34570913]
["bitfinex","BTCUSD",1728638533924,0.012634,60910.0,60909.0,0.34570913]
["bitfinex","BTCUSD",1728638534107,0.012634,60910.0,60909.0,0.3579446]
["bitfinex","BTCUSD",1728638536098,0.012634,60910.0,60909.0,0.34570913]
["bitfinex","BTCUSD",1728638536354,0.012634,60910.0,60909.0,0.35794568]
["bitfinex","BTCUSD",1728638539392,0.012634,60910.0,60909.0,0.19376668]
["bitfinex","BTCUSD",1728638539758,0.5231193,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638542444,0.64126223,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638542683,0.5231193,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638546304,0.012634,60910.0,60909.0,0.164996]
["bitfinex","BTCUSD",1728638546532,0.012634,60910.0,60909.0,0.2139526]
["bitfinex","BTCUSD",1728638546760,0.3461193,60910.0,60909.0,0.0497736]
["bitfinex","BTCUSD",1728638547000,0.5135193,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638547229,0.63070203,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638548773,0.5135193,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638562326,0.5085193,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638562595,0.5155193,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638563238,0.5015193,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638563468,0.6205193,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638563682,1.073601,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638564323,1.087601,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638564671,1.073601,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638564882,0.812962,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638565133,2.48267281,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638565568,2.45467281,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638566016,2.48267281,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638566227,2.46867281,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638566480,2.48267281,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638567554,2.46867281,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638567760,2.48267281,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638568997,2.45782081,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638570989,2.20897629,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638571215,2.2210414,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638571926,2.2070414,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638572164,2.2210414,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638573030,1.7289634,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638573220,1.6929634,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638573910,1.1575193,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638574129,1.1345193,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638575006,1.1065193,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638575290,1.1345193,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638588263,1.1575193,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638588973,1.312962,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638589187,1.298962,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638589464,1.326962,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638590424,1.1345193,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638590947,1.22023689,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638606551,1.26947222,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638607211,1.26950859,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638608622,1.22023689,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638608872,1.38967959,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638609086,1.41267959,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638609316,1.48658714,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638609542,1.51122299,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638610927,1.91988074,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638611209,1.79670148,60910.0,60909.0,0.000817]
["bitfinex","BTCUSD",1728638612475,0.82479659,60909.0,60908.0,1e-06]
["bitfinex","BTCUSD",1728638612683,6.21548348,60909.0,60908.0,1e-06]
["bitfinex","BTCUSD",1728638612924,6.42633473,60909.0,60908.0,1e-06]
["bitfinex","BTCUSD",1728638613396,6.26004273,60909.0,60908.0,1e-06]
["bitfinex","BTCUSD",1728638614340,6.17909448,60909.0,60908.0,1e-06]
["bitfinex","BTCUSD",1728638617355,6.17909448,60909.0,60897.0,0.24774756]
["bitfinex","BTCUSD",1728638617356,1.03416148,60898.0,60897.0,0.24774756]
["bitfinex","BTCUSD",1728638617583,2.73647738,60898.0,60897.0,0.24774756]
["bitfinex","BTCUSD",1728638617801,2.73647738,60898.0,60889.0,0.24774756]
["bitfinex","BTCUSD",1728638617802,0.505,60890.0,60889.0,0.24774756]
["bitfinex","BTCUSD",1728638618015,1.02425689,60890.0,60889.0,0.24774756]
["bitfinex","BTCUSD",1728638618200,0.164257,60880.0,60879.0,0.32514756]
["bitfinex","BTCUSD",1728638618451,0.3335663,60880.0,60879.0,0.32514756]
["bitfinex","BTCUSD",1728638618663,0.3335663,60880.0,60879.0,0.0774]
["bitfinex","BTCUSD",1728638620448,0.3475663,60880.0,60879.0,0.0774]
["bitfinex","BTCUSD",1728638621108,0.3615663,60880.0,60879.0,0.0774]
["bitfinex","BTCUSD",1728638624294,0.3615663,60880.0,60879.0,0.078217]
["bitfinex","BTCUSD",1728638629650,0.1973093,60880.0,60879.0,0.078217]
["bitfinex","BTCUSD",1728638629867,0.1973093,60880.0,60879.0,0.174817]
["bitfinex","BTCUSD",1728638630768,0.3615663,60880.0,60879.0,0.174817]
["bitfinex","BTCUSD",1728638631450,0.1973093,60880.0,60879.0,0.174817]
["bitfinex","BTCUSD",1728638631665,0.3615663,60880.0,60879.0,0.174817]
["bitfinex","BTCUSD",1728638634837,0.40093549,60880.0,60879.0,0.174817]
["bitfinex","BTCUSD",1728638635729,0.3615663,60880.0,60879.0,0.174817]
["bitfinex","BTCUSD",1728638641834,0.3615663,60880.0,60879.0,0.167323]
["bitfinex","BTCUSD",1728638648315,0.3615663,60880.0,60879.0,0.070723]
["bitfinex","BTCUSD",1728638653872,0.3615663,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638660034,0.3632003,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638672464,0.46522043,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638672719,0.3632003,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638673828,0.029634,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638674098,0.029634,60880.0,60879.0,0.21411935]
["bitfinex","BTCUSD",1728638674340,0.029634,60880.0,60879.0,0.23864641]
["bitfinex","BTCUSD",1728638674565,0.029634,60880.0,60879.0,0.41966233]
["bitfinex","BTCUSD",1728638674788,0.029634,60880.0,60879.0,0.25540233]
["bitfinex","BTCUSD",1728638675006,0.029634,60880.0,60879.0,0.07438641]
["bitfinex","BTCUSD",1728638675231,0.029634,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638675700,0.029634,60880.0,60879.0,0.165077]
["bitfinex","BTCUSD",1728638675939,0.029634,60880.0,60879.0,0.34608973]
["bitfinex","BTCUSD",1728638676163,0.029634,60880.0,60879.0,0.41964614]
["bitfinex","BTCUSD",1728638676680,0.029634,60880.0,60879.0,0.25538614]
["bitfinex","BTCUSD",1728638676912,0.029634,60880.0,60879.0,0.18182973]
["bitfinex","BTCUSD",1728638678078,0.029634,60880.0,60879.0,0.25538001]
["bitfinex","BTCUSD",1728638678307,0.029634,60880.0,60879.0,0.25537755]
["bitfinex","BTCUSD",1728638678528,0.029634,60880.0,60879.0,0.04985367]
["bitfinex","BTCUSD",1728638678759,0.029634,60880.0,60879.0,0.07436917]
["bitfinex","BTCUSD",1728638678977,0.029634,60880.0,60879.0,0.25537253]
["bitfinex","BTCUSD",1728638679192,0.029634,60880.0,60879.0,0.07436917]
["bitfinex","BTCUSD",1728638679419,0.029634,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638679869,0.029634,60880.0,60879.0,0.04985253]
["bitfinex","BTCUSD",1728638680826,0.193891,60880.0,60879.0,0.13557012]
["bitfinex","BTCUSD",1728638681056,0.193891,60880.0,60879.0,0.08653459]
["bitfinex","BTCUSD",1728638681946,0.193891,60880.0,60879.0,0.13557222]
["bitfinex","BTCUSD",1728638682400,0.193891,60880.0,60879.0,0.08653459]
["bitfinex","BTCUSD",1728638683790,0.193891,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638684244,0.193891,60880.0,60879.0,0.08653459]
["bitfinex","BTCUSD",1728638701539,0.165891,60880.0,60879.0,0.08653459]
["bitfinex","BTCUSD",1728638701757,0.179891,60880.0,60879.0,0.08653459]
["bitfinex","BTCUSD",1728638701966,0.193891,60880.0,60879.0,0.08653459]
["bitfinex","BTCUSD",1728638703316,0.3632003,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638704023,0.51629993,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638704702,0.50229993,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638704926,0.51629993,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638705231,0.50229993,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638705429,0.51629993,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638705652,0.48829993,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638705870,0.67999993,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638706128,0.5269003,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638706582,0.5409003,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638708703,0.5269003,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638709170,0.5409003,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638709396,0.5269003,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638709617,0.5409003,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638711587,0.66553993,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638711817,0.67953993,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638712266,0.69353993,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638712542,0.67953993,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638712764,0.69353993,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638713214,0.66553993,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638713457,0.69353993,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638714700,0.67953993,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638715137,0.69353993,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638723787,0.6409003,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638724730,0.6129003,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638724952,0.6269003,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638725208,0.6409003,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638728867,0.72661789,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638729119,0.89606059,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638730496,0.6409003,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638731434,0.6129003,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638731712,0.6409003,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638731954,0.6269003,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638732417,0.6409003,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638746617,0.75007368,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638748047,0.6409003,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638762044,0.1989433,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728638762240,0.1989433,60880.0,60879.0,0.6154333]
["bitfinex","BTCUSD",1728638762241,0.029634,60880.0,60879.0,0.6154333]
["bitfinex","BTCUSD",1728638762488,0.029634,60880.0,60879.0,0.61530323]
["bitfinex","BTCUSD",1728638762747,0.029634,60880.0,60879.0,0.51738391]
["bitfinex","BTCUSD",1728638762995,0.015634,60880.0,60879.0,0.51738391]
["bitfinex","BTCUSD",1728638763443,0.021634,60880.0,60879.0,0.70094987]
["bitfinex","BTCUSD",1728638763660,0.021634,60880.0,60879.0,0.6031015]
["bitfinex","BTCUSD",1728638763880,0.015634,60880.0,60879.0,0.60279958]
["bitfinex","BTCUSD",1728638764123,0.001634,60880.0,60879.0,0.60279958]
["bitfinex","BTCUSD",1728638764336,0.015634,60880.0,60879.0,0.60279958]
["bitfinex","BTCUSD",1728638764565,0.001634,60880.0,60879.0,0.67616447]
["bitfinex","BTCUSD",1728638764783,0.001634,60880.0,60879.0,0.24558189]
["bitfinex","BTCUSD",1728638765055,0.007634,60880.0,60879.0,0.172217]
["bitfinex","BTCUSD",1728638765276,0.009634,60880.0,60879.0,0.42219459]
["bitfinex","BTCUSD",1728638765501,0.007634,60880.0,60879.0,0.47110449]
["bitfinex","BTCUSD",1728638765724,0.001634,60880.0,60879.0,0.47110449]
["bitfinex","BTCUSD",1728638765948,0.015634,60880.0,60879.0,0.47110449]
["bitfinex","BTCUSD",1728638766399,0.015634,60880.0,60879.0,0.42219459]
["bitfinex","BTCUSD",1728638767119,0.015634,60880.0,60879.0,0.336477]
["bitfinex","BTCUSD",1728638767345,0.015634,60880.0,60879.0,0.42219459]
["bitfinex","BTCUSD",1728638787472,0.015634,60880.0,60879.0,0.79279684]
["bitfinex","BTCUSD",1728638787712,0.015634,60880.0,60879.0,0.81721328]
["bitfinex","BTCUSD",1728638787922,0.015634,60880.0,60879.0,0.69513111]
["bitfinex","BTCUSD",1728638788165,0.009634,60880.0,60879.0,0.69513111]
["bitfinex","BTCUSD",1728638788374,0.009634,60880.0,60879.0,0.69613111]
["bitfinex","BTCUSD",1728638788594,0.009634,60880.0,60879.0,0.61041352]
["bitfinex","BTCUSD",1728638788961,0.001634,60880.0,60879.0,0.69613111]
["bitfinex","BTCUSD",1728638789100,0.002634,60880.0,60879.0,0.61041352]
["bitfinex","BTCUSD",1728638789319,0.002634,60880.0,60879.0,0.69613111]
["bitfinex","BTCUSD",1728638790227,0.002634,60880.0,60879.0,0.69513111]
["bitfinex","BTCUSD",1728638790460,0.003634,60880.0,60879.0,0.69813111]
["bitfinex","BTCUSD",1728638790919,0.003634,60880.0,60879.0,0.61241352]
["bitfinex","BTCUSD",1728638791138,0.003634,60880.0,60879.0,0.71027294]
["bitfinex","BTCUSD",1728638792522,0.003634,60880.0,60879.0,0.71015824]
["bitfinex","BTCUSD",1728638795690,0.0009811,60892.0,60885.0,0.1799]
["bitfinex","BTCUSD",1728638795967,0.0009811,60892.0,60891.0,0.24994459]
["bitfinex","BTCUSD",1728638796183,0.24774756,60894.0,60893.0,0.164222]
["bitfinex","BTCUSD",1728638796409,0.0009939,60899.0,60894.0,0.328435]
["bitfinex","BTCUSD",1728638796635,0.240295,60903.0,60899.0,0.164206]
["bitfinex","BTCUSD",1728638796855,0.0761,60903.0,60898.0,0.24992559]
["bitfinex","BTCUSD",1728638797108,0.1693093,60900.0,60898.0,0.24992559]
["bitfinex","BTCUSD",1728638797331,0.1693093,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1728638797554,0.1693093,60900.0,60898.0,0.24992559]
["bitfinex","BTCUSD",1728638797782,0.014,60899.0,60898.0,0.24992559]
["bitfinex","BTCUSD",1728638798001,0.1833093,60899.0,60898.0,0.24992559]
["bitfinex","BTCUSD",1728638798218,0.1693093,60899.0,60898.0,0.24992559]
["bitfinex","BTCUSD",1728638799987,0.1833093,60899.0,60898.0,0.24992559]
["bitfinex","BTCUSD",1728638800413,0.028,60899.0,60898.0,0.24992559]
["bitfinex","BTCUSD",1728638802430,0.028,60899.0,60898.0,0.08571759]
["bitfinex","BTCUSD",1728638802655,0.028,60899.0,60895.0,0.328433]
["bitfinex","BTCUSD",1728638802873,0.028,60899.0,60896.0,0.41414459]
["bitfinex","BTCUSD",1728638803323,0.028,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1728638803592,0.028,60899.0,60896.0,0.08571759]
["bitfinex","BTCUSD",1728638803794,0.014,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1728638803997,0.028,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1728638804222,0.028,60899.0,60896.0,0.08571759]
["bitfinex","BTCUSD",1728638804452,0.028,60899.0,60897.0,0.164211]
["bitfinex","BTCUSD",1728638804453,0.014,60899.0,60897.0,0.164211]
["bitfinex","BTCUSD",1728638805300,0.014,60899.0,60896.0,0.08571759]
["bitfinex","BTCUSD",1728638805557,0.028,60899.0,60896.0,0.41742653]
["bitfinex","BTCUSD",1728638805770,0.028,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1728638805989,0.11588594,60901.0,60897.0,0.07426016]
["bitfinex","BTCUSD",1728638806231,0.1693093,60900.0,60898.0,0.164208]
["bitfinex","BTCUSD",1728638806443,0.028,60899.0,60898.0,0.164208]
["bitfinex","BTCUSD",1728638806673,0.014,60899.0,60898.0,0.164208]
["bitfinex","BTCUSD",1728638806900,0.1693093,60900.0,60898.0,0.164208]
["bitfinex","BTCUSD",1728638807148,0.014,60899.0,60897.0,0.16421]
["bitfinex","BTCUSD",1728638807368,0.028,60899.0,60897.0,0.16421]
["bitfinex","BTCUSD",1728638807588,0.028,60899.0,60897.0,0.164211]
["bitfinex","BTCUSD",1728638807809,0.015634,60899.0,60897.0,0.164211]
["bitfinex","BTCUSD",1728638808691,0.001634,60899.0,60897.0,0.164211]
["bitfinex","BTCUSD",1728638808896,0.015634,60899.0,60897.0,0.164211]
["bitfinex","BTCUSD",1728638809084,0.001634,60899.0,60897.0,0.164211]
["bitfinex","BTCUSD",1728638809515,0.015634,60899.0,60897.0,0.164211]
["bitfinex","BTCUSD",1728638809730,0.0923,60898.0,60893.0,0.08571759]
["bitfinex","BTCUSD",1728638809953,0.0923,60898.0,60896.0,0.164213]
["bitfinex","BTCUSD",1728638810383,0.0923,60898.0,60896.0,0.164211]
["bitfinex","BTCUSD",1728638811030,0.1063,60898.0,60896.0,0.164211]
["bitfinex","BTCUSD",1728638812169,0.0923,60898.0,60896.0,0.164214]
["bitfinex","BTCUSD",1728638812383,0.0792,60897.0,60896.0,0.164214]
["bitfinex","BTCUSD",1728638812605,0.1063,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1728638812799,0.1203,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1728638813021,0.1063,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1728638813470,0.0923,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1728638813903,0.1063,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1728638815363,0.1203,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1728638818599,0.1203,60898.0,60896.0,0.24993159]
["bitfinex","BTCUSD",1728638818815,0.1203,60898.0,60895.0,0.164215]
["bitfinex","BTCUSD",1728638819069,0.1203,60898.0,60896.0,0.164214]
["bitfinex","BTCUSD",1728638819483,0.1063,60898.0,60896.0,0.164214]
["bitfinex","BTCUSD",1728638819903,0.1203,60898.0,60896.0,0.164214]
["bitfinex","BTCUSD",1728638820103,0.1063,60898.0,60896.0,0.164214]
["bitfinex","BTCUSD",1728638820590,0.32843,60896.0,60886.0,0.32848]
["bitfinex","BTCUSD",1728638820797,0.6684433,60895.0,60887.0,0.328476]
["bitfinex","BTCUSD",1728638821011,0.164223,60893.0,60888.0,0.4927]
["bitfinex","BTCUSD",1728638821234,0.3335323,60893.0,60890.0,0.164229]
["bitfinex","BTCUSD",1728638821527,0.1693093,60893.0,60890.0,0.164229]
["bitfinex","BTCUSD",1728638821991,0.1693093,60893.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728638822213,0.1693093,60893.0,60892.0,0.164225]
["bitfinex","BTCUSD",1728638822437,0.1693093,60893.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728638823026,0.1973093,60893.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728638823267,0.1833093,60893.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728638823462,0.1693093,60893.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728638823725,0.1833093,60893.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728638824037,0.1973093,60893.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728638825517,0.1973093,60893.0,60890.0,0.08571759]
["bitfinex","BTCUSD",1728638825721,0.1973093,60893.0,60892.0,0.164225]
["bitfinex","BTCUSD",1728638826137,0.1973093,60893.0,60891.0,0.164226]
["bitfinex","BTCUSD",1728638826346,0.1833093,60893.0,60892.0,0.164225]
["bitfinex","BTCUSD",1728638826595,0.1693093,60893.0,60890.0,0.08571759]
["bitfinex","BTCUSD",1728638826836,0.1833093,60893.0,60892.0,0.164225]
["bitfinex","BTCUSD",1728638827053,0.1973093,60893.0,60892.0,0.164225]
["bitfinex","BTCUSD",1728638828125,0.1833093,60893.0,60892.0,0.164225]
["bitfinex","BTCUSD",1728638828543,0.1973093,60893.0,60892.0,0.164225]
["bitfinex","BTCUSD",1728638830496,0.1973093,60893.0,60892.0,0.21304533]
["bitfinex","BTCUSD",1728638830708,0.1973093,60893.0,60892.0,0.30857446]
["bitfinex","BTCUSD",1728638830934,0.028,60893.0,60892.0,0.21313107]
["bitfinex","BTCUSD",1728638831146,0.028,60893.0,60892.0,0.23758411]
["bitfinex","BTCUSD",1728638831375,0.028,60893.0,60892.0,0.34476212]
["bitfinex","BTCUSD",1728638831816,0.028,60893.0,60892.0,0.44259601]
["bitfinex","BTCUSD",1728638832067,0.028,60893.0,60892.0,0.34476212]
["bitfinex","BTCUSD",1728638832282,0.028,60893.0,60892.0,0.51896212]
["bitfinex","BTCUSD",1728638832711,0.028,60893.0,60892.0,0.66568035]
["bitfinex","BTCUSD",1728638832940,0.028,60893.0,60892.0,0.51896212]
["bitfinex","BTCUSD",1728638833149,0.028,60893.0,60892.0,0.66571951]
["bitfinex","BTCUSD",1728638834466,0.028,60893.0,60892.0,0.67071951]
["bitfinex","BTCUSD",1728638834904,0.028,60893.0,60892.0,0.7564371]
["bitfinex","BTCUSD",1728638835942,0.028,60893.0,60892.0,0.7514371]
["bitfinex","BTCUSD",1728638836146,0.028,60893.0,60892.0,0.6599371]
["bitfinex","BTCUSD",1728638836596,0.028,60893.0,60892.0,0.4915994]
["bitfinex","BTCUSD",1728638836774,0.028,60893.0,60892.0,0.34482559]
["bitfinex","BTCUSD",1728638838943,0.028,60893.0,60892.0,0.46718123]
["bitfinex","BTCUSD",1728638839346,0.028,60893.0,60892.0,0.44271503]
["bitfinex","BTCUSD",1728638839739,0.028,60893.0,60892.0,0.44271865]
["bitfinex","BTCUSD",1728638841047,0.3615313,60893.0,60892.0,0.27849365]
["bitfinex","BTCUSD",1728638841257,0.5348313,60893.0,60892.0,0.25402564]
["bitfinex","BTCUSD",1728638841461,0.3706093,60893.0,60891.0,0.07342646]
["bitfinex","BTCUSD",1728638841655,0.365522,60893.0,60892.0,0.25412419]
["bitfinex","BTCUSD",1728638842139,0.365522,60893.0,60892.0,0.04895261]
["bitfinex","BTCUSD",1728638842309,0.351522,60893.0,60891.0,0.07342646]
["bitfinex","BTCUSD",1728638842538,0.365523,60893.0,60891.0,0.07442646]
["bitfinex","BTCUSD",1728638842743,0.1693093,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1728638842945,0.1693093,60892.0,60891.0,0.18169021]
["bitfinex","BTCUSD",1728638843567,0.1693093,60892.0,60891.0,0.34591721]
["bitfinex","BTCUSD",1728638843733,0.1693093,60892.0,60891.0,0.18069021]
["bitfinex","BTCUSD",1728638844380,0.3335343,60892.0,60891.0,0.18069021]
["bitfinex","BTCUSD",1728638844549,0.3335343,60892.0,60891.0,0.0734247]
["bitfinex","BTCUSD",1728638844976,0.3475343,60892.0,60890.0,0.0734247]
["bitfinex","BTCUSD",1728638845355,0.1833093,60892.0,60890.0,0.0734247]
["bitfinex","BTCUSD",1728638845572,0.1973093,60892.0,60890.0,0.0734247]
["bitfinex","BTCUSD",1728638846018,0.1693093,60892.0,60890.0,0.0734247]
["bitfinex","BTCUSD",1728638846241,0.1833093,60892.0,60890.0,0.0734247]
["bitfinex","BTCUSD",1728638846686,0.06866803,60891.0,60890.0,0.0734247]
["bitfinex","BTCUSD",1728638846907,0.23797733,60891.0,60890.0,0.25411575]
["bitfinex","BTCUSD",1728638847172,0.1693093,60891.0,60890.0,0.25411575]
["bitfinex","BTCUSD",1728638847760,0.1693093,60891.0,60890.0,0.25410983]
["bitfinex","BTCUSD",1728638847973,0.1773093,60891.0,60890.0,0.25410983]
["bitfinex","BTCUSD",1728638849541,0.1853093,60891.0,60890.0,0.25410546]
["bitfinex","BTCUSD",1728638850224,0.1853093,60891.0,60890.0,0.07342225]
["bitfinex","BTCUSD",1728638850474,0.28702223,60891.0,60890.0,0.07342225]
["bitfinex","BTCUSD",1728638850949,0.28702223,60891.0,60889.0,0.15913984]
["bitfinex","BTCUSD",1728638850950,0.1853093,60891.0,60889.0,0.15913984]
["bitfinex","BTCUSD",1728638851192,0.1693093,60890.0,60889.0,0.15913984]
["bitfinex","BTCUSD",1728638851402,0.1693093,60890.0,60889.0,0.33981817]
["bitfinex","BTCUSD",1728638851646,0.3335393,60890.0,60889.0,0.07342225]
["bitfinex","BTCUSD",1728638851873,0.260733,60889.0,60888.0,0.04894818]
["bitfinex","BTCUSD",1728638852123,0.4300423,60889.0,60888.0,0.04894818]
["bitfinex","BTCUSD",1728638852349,0.4300423,60889.0,60885.0,0.21319018]
["bitfinex","BTCUSD",1728638852569,0.3335453,60888.0,60885.0,0.04894818]
["bitfinex","BTCUSD",1728638852787,0.1693093,60888.0,60884.0,0.21319418]
["bitfinex","BTCUSD",1728638853014,0.3335453,60888.0,60884.0,0.04894818]
["bitfinex","BTCUSD",1728638853258,0.3335453,60888.0,60885.0,0.164243]
["bitfinex","BTCUSD",1728638853462,0.1693093,60888.0,60886.0,0.16424]
["bitfinex","BTCUSD",1728638853722,0.164239,60887.0,60884.0,0.21319218]
["bitfinex","BTCUSD",1728638853936,0.1693093,60886.0,60885.0,0.164243]
["bitfinex","BTCUSD",1728638854188,0.1693093,60886.0,60884.0,0.04894818]
["bitfinex","BTCUSD",1728638854387,0.1693093,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1728638854611,0.1693093,60886.0,60883.0,0.46316077]
["bitfinex","BTCUSD",1728638854830,0.1693093,60886.0,60884.0,0.164244]
["bitfinex","BTCUSD",1728638855067,0.1693093,60886.0,60883.0,0.46316077]
["bitfinex","BTCUSD",1728638855295,0.1723093,60886.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728638856418,0.077,60885.0,60882.0,0.04894818]
["bitfinex","BTCUSD",1728638856637,0.5946023,60884.0,60880.0,0.04976518]
["bitfinex","BTCUSD",1728638856881,0.5946023,60884.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638857072,0.16425,60883.0,60880.0,0.165073]
["bitfinex","BTCUSD",1728638857375,0.1693093,60882.0,60880.0,0.165073]
["bitfinex","BTCUSD",1728638858209,0.1693093,60882.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638858825,0.1713093,60882.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638859473,0.1713093,60882.0,60880.0,0.165074]
["bitfinex","BTCUSD",1728638859904,0.1733093,60882.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638860129,0.1733093,60882.0,60880.0,0.165073]
["bitfinex","BTCUSD",1728638860963,0.1733093,60882.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638862370,0.1733093,60882.0,60880.0,0.165074]
["bitfinex","BTCUSD",1728638865635,0.1733093,60882.0,60880.0,0.165073]
["bitfinex","BTCUSD",1728638868251,0.1733093,60882.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638868459,0.1733093,60882.0,60880.0,0.165073]
["bitfinex","BTCUSD",1728638868897,0.1733093,60882.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638870639,0.1733093,60882.0,60880.0,0.165074]
["bitfinex","BTCUSD",1728638879181,0.3375613,60882.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638879611,0.1733093,60882.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638880951,0.1749433,60882.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638881160,0.1749433,60882.0,60880.0,0.165072]
["bitfinex","BTCUSD",1728638882357,0.1749433,60882.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638882595,0.164254,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638882857,0.3335633,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638883855,0.3355633,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638885123,0.1733093,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638885322,0.3375633,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638886442,0.4359633,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638889117,0.56921057,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638889334,0.5135633,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638889757,0.5115633,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638889966,0.5235633,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638890186,0.5375633,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638891268,0.5235633,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638891487,0.5375633,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638893518,0.66575449,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638893748,1.16353449,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638893989,1.14217249,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638894725,1.12825849,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638895729,0.76575449,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638895963,1.18053849,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638896921,1.16374149,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638903513,1.13574149,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638903725,1.14974149,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638904386,1.13574149,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638904630,1.14974149,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638904842,1.16374149,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638905019,1.15137549,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638905437,1.16537549,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638910399,2.16022249,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638910875,2.14574549,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638917674,2.13174549,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638917882,2.14574549,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638918307,2.13174549,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638918756,2.14574549,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638925047,0.76738849,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638925259,2.07848949,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638927712,1.99361449,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638929874,0.8603683,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638930092,0.8408593,60881.0,60880.0,0.000817]
["bitfinex","BTCUSD",1728638931930,0.8408593,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638932134,0.4631973,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638940447,0.51247705,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638942387,1.01640405,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638942594,1.14714675,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638943248,1.097867,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638944088,1.194167,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638947328,1.24344675,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638947529,1.194167,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638948585,1.24344675,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638949069,1.194167,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638950147,1.24344675,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638950356,0.96759705,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638950569,0.60877705,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638951008,0.87054005,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638951445,0.87058277,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638952302,0.8212603,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638952516,0.88469652,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638953583,0.93401899,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638953808,0.88469652,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638954263,0.93401899,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638955591,0.93401833,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638957122,0.67225533,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638962888,0.97963863,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638974267,0.97964274,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638976447,0.63452452,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638976681,0.72024211,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638976902,0.67091619,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638977756,0.94101619,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638978002,0.57461619,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638980228,0.62394211,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638984546,0.62395053,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638985651,0.62395552,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638987533,1.02134719,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638988365,1.28388989,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638991091,1.33322913,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638992981,1.33322929,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638993963,1.28388989,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638994657,1.33322921,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638994876,1.28388989,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638995743,1.1981723,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638996166,1.2792723,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638996387,1.35328132,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638997302,0.91538762,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638997948,0.90138762,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638998387,0.91538762,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638998620,0.90138762,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638998812,0.65600762,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728638999101,1.00532762,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639000643,0.98774062,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639002475,0.89464062,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639002703,0.81759362,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639005551,0.79470462,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639005886,0.56290762,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639008337,0.56290883,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639018428,0.4888986,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639018655,0.56290985,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639023566,0.53824021,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639023776,0.4888986,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639024003,0.56291328,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639030527,0.56291206,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639030732,0.53823963,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639031439,0.4888986,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639031939,0.53823963,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639036091,0.53823187,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639038089,0.70767457,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639040870,0.70767314,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639042256,0.70767291,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639042480,0.53823021,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639047511,0.53823043,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639052959,0.4888986,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639053177,0.53823043,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639053822,0.4888986,60881.0,60880.0,0.003386]
["bitfinex","BTCUSD",1728639054035,0.1,60877.0,60874.0,0.00144584]
["bitfinex","BTCUSD",1728639054252,0.1693093,60876.0,60874.0,0.00144584]
["bitfinex","BTCUSD",1728639055591,0.1833093,60876.0,60874.0,0.00144584]
["bitfinex","BTCUSD",1728639056254,0.1973093,60876.0,60874.0,0.00144584]
["bitfinex","BTCUSD",1728639064349,0.1973093,60876.0,60874.0,0.00226284]
["bitfinex","BTCUSD",1728639075904,0.1989433,60876.0,60874.0,0.00226284]
["bitfinex","BTCUSD",1728639078397,0.1849433,60876.0,60874.0,0.00226284]
["bitfinex","BTCUSD",1728639078808,0.1989433,60876.0,60874.0,0.00226284]
["bitfinex","BTCUSD",1728639079010,0.1709433,60876.0,60874.0,0.00226284]
["bitfinex","BTCUSD",1728639079447,0.1989433,60876.0,60874.0,0.00226284]
["bitfinex","BTCUSD",1728639079828,0.1849433,60876.0,60874.0,0.00226284]
["bitfinex","BTCUSD",1728639080375,0.1989433,60876.0,60874.0,0.00226284]
["bitfinex","BTCUSD",1728639081054,0.1989433,60876.0,60874.0,0.000817]
["bitfinex","BTCUSD",1728639081315,0.1989433,60876.0,60870.0,0.049075]
["bitfinex","BTCUSD",1728639081316,0.1989433,60876.0,60875.0,0.53021172]
["bitfinex","BTCUSD",1728639081551,0.1989433,60876.0,60875.0,0.51650618]
["bitfinex","BTCUSD",1728639082277,0.1709433,60876.0,60875.0,0.59011868]
["bitfinex","BTCUSD",1728639082535,0.1989433,60876.0,60875.0,0.51650618]
["bitfinex","BTCUSD",1728639082785,0.029634,60876.0,60875.0,0.51650618]
["bitfinex","BTCUSD",1728639083066,0.029634,60876.0,60875.0,0.78337811]
["bitfinex","BTCUSD",1728639083584,0.029634,60876.0,60875.0,0.52876146]
["bitfinex","BTCUSD",1728639083828,0.029634,60876.0,60875.0,0.51650618]
["bitfinex","BTCUSD",1728639084057,0.029634,60876.0,60875.0,0.52875759]
["bitfinex","BTCUSD",1728639084571,0.029634,60876.0,60875.0,0.51650618]
["bitfinex","BTCUSD",1728639085883,0.029634,60876.0,60875.0,0.7830688]
["bitfinex","BTCUSD",1728639086258,0.029634,60876.0,60875.0,0.77083009]
["bitfinex","BTCUSD",1728639086505,0.029634,60876.0,60875.0,0.52875168]
["bitfinex","BTCUSD",1728639086793,0.029634,60876.0,60875.0,0.60223579]
["bitfinex","BTCUSD",1728639087040,0.029634,60876.0,60875.0,0.58999029]
["bitfinex","BTCUSD",1728639087289,0.029634,60876.0,60875.0,0.51650618]
["bitfinex","BTCUSD",1728639089041,0.015634,60876.0,60875.0,0.60222862]
["bitfinex","BTCUSD",1728639089274,0.001634,60876.0,60875.0,0.51650618]
["bitfinex","BTCUSD",1728639089523,0.015634,60876.0,60875.0,0.51650618]
["bitfinex","BTCUSD",1728639089768,0.015634,60876.0,60875.0,0.58999029]
["bitfinex","BTCUSD",1728639090005,0.001634,60876.0,60875.0,0.58999029]
["bitfinex","BTCUSD",1728639090505,0.001634,60876.0,60875.0,0.59199029]
["bitfinex","BTCUSD",1728639090742,0.001634,60876.0,60875.0,0.80935328]
["bitfinex","BTCUSD",1728639090975,0.001634,60881.0,60880.0,0.002]
["bitfinex","BTCUSD",1728639091212,0.001634,60882.0,60881.0,0.171254]
["bitfinex","BTCUSD",1728639091451,0.001634,60882.0,60881.0,0.53546824]
["bitfinex","BTCUSD",1728639091675,0.001634,60882.0,60881.0,0.53218396]
["bitfinex","BTCUSD",1728639091892,0.001634,60882.0,60881.0,0.54442229]
["bitfinex","BTCUSD",1728639092336,0.006634,60882.0,60881.0,0.54442229]
["bitfinex","BTCUSD",1728639092551,0.001634,60882.0,60881.0,0.54442229]
["bitfinex","BTCUSD",1728639092989,0.002634,60882.0,60881.0,0.54742229]
["bitfinex","BTCUSD",1728639093217,0.003634,60882.0,60881.0,0.54842229]
["bitfinex","BTCUSD",1728639094346,0.002634,60882.0,60881.0,0.54742229]
["bitfinex","BTCUSD",1728639094604,0.002634,60882.0,60881.0,0.54442229]
["bitfinex","BTCUSD",1728639094859,0.002634,60882.0,60881.0,0.54439999]
["bitfinex","BTCUSD",1728639095071,0.0009863,60894.0,60890.0,0.34123]
["bitfinex","BTCUSD",1728639095300,0.0009863,60894.0,60890.0,0.60757755]
["bitfinex","BTCUSD",1728639095507,0.001634,60899.0,60890.0,0.70532999]
["bitfinex","BTCUSD",1728639096645,0.001634,60899.0,60890.0,0.8571123]
["bitfinex","BTCUSD",1728639096871,0.002634,60891.0,60890.0,0.77320643]
["bitfinex","BTCUSD",1728639097119,0.001634,60899.0,60895.0,0.002]
["bitfinex","BTCUSD",1728639097344,0.001634,60899.0,60894.0,0.333438]
["bitfinex","BTCUSD",1728639097345,0.001634,60899.0,60898.0,0.41264418]
["bitfinex","BTCUSD",1728639097559,0.001634,60899.0,60898.0,0.60527436]
["bitfinex","BTCUSD",1728639098011,0.001634,60899.0,60898.0,0.70907436]
["bitfinex","BTCUSD",1728639099109,0.001634,60899.0,60898.0,0.71307436]
["bitfinex","BTCUSD",1728639101986,0.001634,60899.0,60898.0,0.70086133]
["bitfinex","BTCUSD",1728639102225,0.001634,60899.0,60898.0,0.71306659]
["bitfinex","BTCUSD",1728639103063,0.001634,60899.0,60898.0,0.70086133]
["bitfinex","BTCUSD",1728639104607,0.001634,60899.0,60898.0,0.71285803]
["bitfinex","BTCUSD",1728639104777,0.001634,60899.0,60898.0,0.78599966]
["bitfinex","BTCUSD",1728639105388,0.001634,60899.0,60898.0,0.53244088]
["bitfinex","BTCUSD",1728639106054,0.001634,60899.0,60898.0,0.53444088]
["bitfinex","BTCUSD",1728639107769,0.001634,60899.0,60898.0,0.53244088]
["bitfinex","BTCUSD",1728639109798,0.001634,60899.0,60898.0,0.52044418]
["bitfinex","BTCUSD",1728639114360,0.001634,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1728639114593,0.001634,60908.0,60907.0,0.25318491]
["bitfinex","BTCUSD",1728639115654,0.016634,60908.0,60907.0,0.25318491]
["bitfinex","BTCUSD",1728639117457,0.016634,60908.0,60907.0,0.24990159]
["bitfinex","BTCUSD",1728639120403,0.016634,60908.0,60907.0,0.26206549]
["bitfinex","BTCUSD",1728639120608,0.016634,60908.0,60907.0,0.24990159]
["bitfinex","BTCUSD",1728639120811,0.016634,60908.0,60907.0,0.26206549]
["bitfinex","BTCUSD",1728639121035,0.016634,60908.0,60907.0,0.24990159]
["bitfinex","BTCUSD",1728639121246,0.016634,60908.0,60907.0,0.26206549]
["bitfinex","BTCUSD",1728639125813,0.016634,60908.0,60907.0,0.26534871]
["bitfinex","BTCUSD",1728639126509,0.016634,60908.0,60907.0,0.31635584]
["bitfinex","BTCUSD",1728639126739,0.016634,60908.0,60907.0,0.31307262]
["bitfinex","BTCUSD",1728639127934,0.016634,60908.0,60907.0,0.30090872]
["bitfinex","BTCUSD",1728639128110,0.016634,60908.0,60907.0,0.31315025]
["bitfinex","BTCUSD",1728639130588,0.016634,60908.0,60907.0,0.6298606]
["bitfinex","BTCUSD",1728639130813,0.016634,60908.0,60907.0,0.57786784]
["bitfinex","BTCUSD",1728639131045,0.24774756,60917.0,60914.0,0.164165]
["bitfinex","BTCUSD",1728639131260,0.24774756,60917.0,60914.0,0.25316534]
["bitfinex","BTCUSD",1728639131480,0.0944,60924.0,60914.0,0.26540687]
["bitfinex","BTCUSD",1728639132143,0.0944,60924.0,60914.0,0.3183566]
["bitfinex","BTCUSD",1728639132361,0.0944,60924.0,60914.0,0.36372045]
["bitfinex","BTCUSD",1728639132570,0.0944,60924.0,60914.0,0.36172045]
["bitfinex","BTCUSD",1728639133218,0.0944,60924.0,60914.0,0.36174988]
["bitfinex","BTCUSD",1728639133438,0.0944,60924.0,60914.0,0.5149037]
["bitfinex","BTCUSD",1728639133662,0.0944,60924.0,60914.0,0.40708069]
["bitfinex","BTCUSD",1728639133899,0.0944,60924.0,60914.0,0.52877078]
["bitfinex","BTCUSD",1728639134107,0.0944,60924.0,60914.0,0.61448837]
["bitfinex","BTCUSD",1728639134349,0.005634,60915.0,60914.0,0.49279828]
["bitfinex","BTCUSD",1728639134604,0.005634,60915.0,60914.0,0.40708069]
["bitfinex","BTCUSD",1728639134799,0.005634,60915.0,60914.0,0.49279828]
["bitfinex","BTCUSD",1728639136147,0.005634,60915.0,60914.0,0.24291569]
["bitfinex","BTCUSD",1728639136369,0.3468433,60915.0,60914.0,0.31400514]
["bitfinex","BTCUSD",1728639136594,0.3468433,60915.0,60914.0,0.2896122]
["bitfinex","BTCUSD",1728639136810,0.3468433,60915.0,60914.0,0.30175886]
["bitfinex","BTCUSD",1728639137035,0.68922648,60915.0,60914.0,0.25297331]
["bitfinex","BTCUSD",1728639137274,0.68922648,60915.0,60910.0,0.0488094]
["bitfinex","BTCUSD",1728639137275,0.623,60911.0,60910.0,0.0488094]
["bitfinex","BTCUSD",1728639137480,0.26419,60905.0,60904.0,0.0488094]
["bitfinex","BTCUSD",1728639137730,0.269203,60900.0,60899.0,0.000817]
["bitfinex","BTCUSD",1728639137946,2.3264483,60900.0,60899.0,0.000817]
["bitfinex","BTCUSD",1728639138193,2.22622148,60900.0,60899.0,0.000817]
["bitfinex","BTCUSD",1728639138389,1.92581989,60900.0,60899.0,0.000817]
["bitfinex","BTCUSD",1728639138618,1.1523483,60900.0,60899.0,0.000817]
["bitfinex","BTCUSD",1728639138835,1.40750859,60900.0,60899.0,0.000817]
["bitfinex","BTCUSD",1728639139063,1.23806589,60900.0,60899.0,0.000817]
["bitfinex","BTCUSD",1728639140236,1.23806589,60900.0,60899.0,0.002817]
["bitfinex","BTCUSD",1728639140237,1.26606589,60900.0,60899.0,0.002817]
["bitfinex","BTCUSD",1728639140459,1.31103303,60900.0,60899.0,0.002817]
["bitfinex","BTCUSD",1728639140889,1.29703303,60900.0,60899.0,0.001817]
["bitfinex","BTCUSD",1728639141131,1.31103303,60900.0,60899.0,0.002817]
["bitfinex","BTCUSD",1728639141640,1.28303303,60900.0,60899.0,0.000817]
["bitfinex","BTCUSD",1728639141877,1.28303303,60900.0,60899.0,0.001817]
["bitfinex","BTCUSD",1728639141878,1.29703303,60900.0,60899.0,0.001817]
["bitfinex","BTCUSD",1728639143052,1.31103303,60900.0,60899.0,0.002817]
["bitfinex","BTCUSD",1728639143526,1.48047573,60900.0,60899.0,0.002817]
["bitfinex","BTCUSD",1728639143759,1.46647573,60900.0,60899.0,0.001817]
["bitfinex","BTCUSD",1728639144204,1.46647573,60900.0,60899.0,0.002817]
["bitfinex","BTCUSD",1728639144205,1.48047573,60900.0,60899.0,0.002817]
["bitfinex","BTCUSD",1728639144709,1.46647573,60900.0,60899.0,0.001817]
["bitfinex","BTCUSD",1728639145167,1.48047573,60900.0,60899.0,0.002817]
["bitfinex","BTCUSD",1728639146046,2.96414673,60900.0,60899.0,0.002817]
["bitfinex","BTCUSD",1728639147374,2.73623973,60900.0,60899.0,0.002817]
["bitfinex","BTCUSD",1728639148197,2.605555,60900.0,60899.0,0.002817]
["bitfinex","BTCUSD",1728639148328,2.73623973,60900.0,60899.0,0.002817]
["bitfinex","BTCUSD",1728639149297,1.89054603,60900.0,60899.0,0.002817]
["bitfinex","BTCUSD",1728639149749,1.7598613,60900.0,60899.0,0.002817]
["bitfinex","BTCUSD",1728639153232,1.6388103,60900.0,60899.0,0.002817]
["bitfinex","BTCUSD",1728639153463,0.1973093,60900.0,60899.0,0.002817]
["bitfinex","BTCUSD",1728639154849,0.2973093,60900.0,60899.0,0.002817]
["bitfinex","BTCUSD",1728639157137,0.1973093,60900.0,60899.0,0.13350173]
["bitfinex","BTCUSD",1728639157360,0.1973093,60900.0,60899.0,0.002817]
["bitfinex","BTCUSD",1728639158739,0.1833093,60900.0,60899.0,0.001817]
["bitfinex","BTCUSD",1728639158968,0.1973093,60900.0,60899.0,0.002817]
["bitfinex","BTCUSD",1728639159186,0.1833093,60900.0,60899.0,0.001817]
["bitfinex","BTCUSD",1728639159831,0.1973093,60900.0,60899.0,0.001817]
["bitfinex","BTCUSD",1728639160055,0.2113093,60900.0,60899.0,0.002817]
["bitfinex","BTCUSD",1728639166030,0.23244023,60900.0,60899.0,0.002817]
["bitfinex","BTCUSD",1728639167405,0.2113093,60900.0,60899.0,0.002817]
["bitfinex","BTCUSD",1728639170658,0.2113093,60900.0,60899.0,0.167023]
["bitfinex","BTCUSD",1728639170889,0.042,60900.0,60899.0,0.30099141]
["bitfinex","BTCUSD",1728639171107,0.042,60900.0,60899.0,0.29770773]
["bitfinex","BTCUSD",1728639171329,0.042,60900.0,60899.0,0.39680773]
["bitfinex","BTCUSD",1728639171992,0.028,60900.0,60899.0,0.39580773]
["bitfinex","BTCUSD",1728639172213,0.031,60900.0,60899.0,0.39580773]
["bitfinex","BTCUSD",1728639172648,0.017,60900.0,60899.0,0.39580773]
["bitfinex","BTCUSD",1728639172883,0.003,60900.0,60899.0,0.39480773]
["bitfinex","BTCUSD",1728639173094,0.006,60900.0,60899.0,0.39480773]
["bitfinex","BTCUSD",1728639173985,0.003,60900.0,60899.0,0.39480773]
["bitfinex","BTCUSD",1728639174253,0.003,60900.0,60899.0,0.47700773]
["bitfinex","BTCUSD",1728639174490,0.24938156,60913.0,60908.0,0.16418]
["bitfinex","BTCUSD",1728639174745,0.1693093,60912.0,60908.0,0.16418]
["bitfinex","BTCUSD",1728639176345,0.1833093,60912.0,60908.0,0.001]
["bitfinex","BTCUSD",1728639176807,0.1973093,60912.0,60908.0,0.002]
["bitfinex","BTCUSD",1728639180238,0.0818,60911.0,60908.0,0.002]
["bitfinex","BTCUSD",1728639180469,0.1693093,60910.0,60908.0,0.002]
["bitfinex","BTCUSD",1728639181176,0.1693093,60910.0,60908.0,0.001]
["bitfinex","BTCUSD",1728639181662,0.1693093,60910.0,60908.0,0.002]
["bitfinex","BTCUSD",1728639182121,0.1693093,60910.0,60904.0,0.24774756]
["bitfinex","BTCUSD",1728639182378,0.1973093,60910.0,60908.0,0.002]
["bitfinex","BTCUSD",1728639182613,0.262379,60909.0,60908.0,0.002]
["bitfinex","BTCUSD",1728639182854,0.4316883,60909.0,60908.0,0.002]
["bitfinex","BTCUSD",1728639183314,0.4316883,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1728639183804,0.164185,60907.0,60899.0,0.000817]
["bitfinex","BTCUSD",1728639184031,0.1693093,60906.0,60904.0,0.001]
["bitfinex","BTCUSD",1728639184489,0.1693093,60906.0,60899.0,0.000817]
["bitfinex","BTCUSD",1728639185593,0.1833093,60906.0,60904.0,0.001]
["bitfinex","BTCUSD",1728639185815,0.1973093,60906.0,60904.0,0.001]
["bitfinex","BTCUSD",1728639186481,0.1833093,60906.0,60904.0,0.001]
["bitfinex","BTCUSD",1728639186954,0.1973093,60906.0,60904.0,0.001]
["bitfinex","BTCUSD",1728639187163,0.1833093,60906.0,60904.0,0.001]
["bitfinex","BTCUSD",1728639187422,0.1973093,60906.0,60904.0,0.001]
["bitfinex","BTCUSD",1728639187828,0.1833093,60906.0,60904.0,0.001]
["bitfinex","BTCUSD",1728639188300,0.1973093,60906.0,60904.0,0.002]
["bitfinex","BTCUSD",1728639189623,0.1973093,60906.0,60904.0,0.002]
["bitfinex","BTCUSD",1728639191772,0.1973093,60906.0,60904.0,0.002817]
["bitfinex","BTCUSD",1728639206518,0.1973093,60906.0,60904.0,0.167008]
["bitfinex","BTCUSD",1728639207609,0.1973093,60906.0,60904.0,0.002817]
["bitfinex","BTCUSD",1728639209556,0.1973093,60906.0,60904.0,0.167009]
["bitfinex","BTCUSD",1728639209772,0.1973093,60906.0,60905.0,0.2499007]
["bitfinex","BTCUSD",1728639209773,0.028,60906.0,60905.0,0.2499007]
["bitfinex","BTCUSD",1728639211140,0.014,60906.0,60905.0,0.2499007]
["bitfinex","BTCUSD",1728639211432,0.014,60906.0,60905.0,0.50419196]
["bitfinex","BTCUSD",1728639211654,0.001634,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1728639211876,0.1709433,60913.0,60912.0,0.3435817]
["bitfinex","BTCUSD",1728639212109,0.1709433,60913.0,60912.0,0.4200817]
["bitfinex","BTCUSD",1728639212982,0.1849433,60913.0,60912.0,0.4210817]
["bitfinex","BTCUSD",1728639213202,0.029634,60913.0,60912.0,0.4220817]
["bitfinex","BTCUSD",1728639214757,0.029634,60913.0,60912.0,0.002]
["bitfinex","BTCUSD",1728639215660,0.029634,60913.0,60912.0,0.166171]
["bitfinex","BTCUSD",1728639215882,0.029634,60913.0,60912.0,0.002]
["bitfinex","BTCUSD",1728639216567,0.029634,60913.0,60912.0,0.166171]
["bitfinex","BTCUSD",1728639221644,0.029634,60913.0,60912.0,0.002]
["bitfinex","BTCUSD",1728639222350,0.1989433,60913.0,60912.0,0.002]
["bitfinex","BTCUSD",1728639224457,0.3631113,60913.0,60912.0,0.002]
["bitfinex","BTCUSD",1728639232909,0.1989433,60913.0,60912.0,0.002]
["bitfinex","BTCUSD",1728639238872,0.1989433,60913.0,60912.0,0.002817]
["bitfinex","BTCUSD",1728639242365,0.3631113,60913.0,60912.0,0.002817]
["bitfinex","BTCUSD",1728639243007,0.1989433,60913.0,60912.0,0.002817]
["bitfinex","BTCUSD",1728639244102,0.1989433,60913.0,60912.0,0.166988]
["bitfinex","BTCUSD",1728639249168,0.1989433,60913.0,60912.0,0.002817]
["bitfinex","BTCUSD",1728639249387,0.1989433,60913.0,60912.0,0.166988]
["bitfinex","BTCUSD",1728639249602,0.1989433,60913.0,60912.0,0.002817]
["bitfinex","BTCUSD",1728639249789,0.1989433,60913.0,60912.0,0.166988]
["bitfinex","BTCUSD",1728639250721,0.1989433,60913.0,60912.0,0.002817]
["bitfinex","BTCUSD",1728639254685,0.3631113,60913.0,60912.0,0.002817]
["bitfinex","BTCUSD",1728639254904,0.47352073,60913.0,60912.0,0.002817]
["bitfinex","BTCUSD",1728639256266,0.4396113,60913.0,60912.0,0.002817]
["bitfinex","BTCUSD",1728639260917,1.1897843,60913.0,60912.0,0.002817]
["bitfinex","BTCUSD",1728639261133,1.2897843,60913.0,60912.0,0.002817]
["bitfinex","BTCUSD",1728639261550,1.495095,60913.0,60912.0,0.002817]
["bitfinex","BTCUSD",1728639261784,1.57394225,60913.0,60912.0,0.002817]
["bitfinex","BTCUSD",1728639261999,1.7680007,60913.0,60912.0,0.002817]
["bitfinex","BTCUSD",1728639262217,1.67147259,60913.0,60912.0,0.002817]
["bitfinex","BTCUSD",1728639262439,1.75593085,60913.0,60912.0,0.001817]
["bitfinex","BTCUSD",1728639262653,1.76993085,60913.0,60912.0,0.002817]
["bitfinex","BTCUSD",1728639263586,1.67147259,60913.0,60912.0,0.002817]
["bitfinex","BTCUSD",1728639263800,1.65747259,60913.0,60912.0,0.001817]
["bitfinex","BTCUSD",1728639264239,1.6695377,60913.0,60912.0,0.001817]
["bitfinex","BTCUSD",1728639264441,1.6695377,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639264442,1.72934745,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639264666,1.74334745,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639265134,1.65763675,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639265389,1.74334745,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639265619,1.74334871,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639266530,1.6695377,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639266773,1.66917,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639267487,1.71835443,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639269184,1.72492743,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639270834,1.675743,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639271569,1.7614537,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639271807,1.70143386,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639272284,1.78714456,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639273010,1.95658726,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639278515,1.70143386,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639280641,0.78218586,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639280858,2.01550386,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639281496,2.01743875,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639281699,2.10121456,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639282531,2.15133112,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639282737,2.15326601,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639290087,2.15133112,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639294432,2.2004825,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639295068,2.20050401,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639295699,2.2024389,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639295954,2.20050401,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639296586,2.15133112,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639297048,2.01550386,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639297293,2.01743875,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639297508,0.78218586,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639297721,2.7596639,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639297937,2.7422759,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639298592,2.58280586,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639299076,2.66851656,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639299549,2.76686235,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639300035,2.56066565,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639300792,2.48496228,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639301039,2.57067298,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639301772,2.69360522,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639303597,2.57067298,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639307482,2.71819167,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639307722,2.57067298,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639310141,2.57260787,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639312527,2.57067298,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639315882,2.57260787,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639320916,2.8061714,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728639321141,0.846887,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639321368,1.23270178,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639321617,4.47678378,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639322065,4.19918978,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639322286,4.21318978,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639322501,4.37750948,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639323591,4.11516448,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639323810,3.57433878,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639325586,3.5861525,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639326024,3.2272375,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639326454,3.43612135,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639327091,3.41770535,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639327224,2.72593765,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639330004,2.15427795,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639330205,2.23997657,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639330429,2.22816285,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639331251,2.32691285,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639331462,2.22816285,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639332075,2.25385622,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639336835,2.25384929,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639343331,2.25386167,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639344928,1.42216767,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639345354,3.20057967,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639345570,1.29900115,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639345802,3.07741315,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639346197,2.50727115,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639351179,2.59298185,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639351620,2.50727115,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639352045,2.59298185,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639352504,2.50727115,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639354112,2.24719215,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639354770,1.96631915,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639356115,2.78393515,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639356383,2.17757715,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639356598,2.08148715,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639367000,3.07322915,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639367475,3.04521315,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639371046,3.04021315,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639371265,3.04521315,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639371476,3.14393315,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639371699,3.04521315,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639376464,2.68322315,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639377544,1.69977375,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639377763,1.78548445,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639378682,1.78048445,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639378937,1.78548445,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639382687,1.96038445,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639382937,2.12982715,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639383619,1.47390115,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639383842,3.66271615,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639384308,3.59127015,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639384556,3.00797415,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639393266,2.91447415,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728639398842,0.3499217,60897.0,60896.0,0.24519856]
["bitfinex","BTCUSD",1728639399074,0.519231,60897.0,60896.0,0.24519856]
["bitfinex","BTCUSD",1728639399292,0.35502,60897.0,60895.0,0.0968]
["bitfinex","BTCUSD",1728639399503,0.4335233,60896.0,60895.0,0.0968]
["bitfinex","BTCUSD",1728639401025,0.4475233,60896.0,60895.0,0.0968]
["bitfinex","BTCUSD",1728639401626,0.5877331,60896.0,60895.0,0.0968]
["bitfinex","BTCUSD",1728639402257,0.264219,60894.0,60886.0,0.12642405]
["bitfinex","BTCUSD",1728639402621,0.264219,60894.0,60884.0,0.24774756]
["bitfinex","BTCUSD",1728639402622,1.81577962,60894.0,60884.0,0.24774756]
["bitfinex","BTCUSD",1728639402831,1.79655864,60894.0,60883.0,0.24774756]
["bitfinex","BTCUSD",1728639403042,1.94576726,60894.0,60883.0,0.24774756]
["bitfinex","BTCUSD",1728639403537,2.01975167,60894.0,60883.0,0.24774756]
["bitfinex","BTCUSD",1728639403745,1.88576979,60894.0,60883.0,0.24774756]
["bitfinex","BTCUSD",1728639404174,1.87176979,60894.0,60883.0,0.24774756]
["bitfinex","BTCUSD",1728639404641,1.88576979,60894.0,60883.0,0.24774756]
["bitfinex","BTCUSD",1728639404858,1.89976979,60894.0,60883.0,0.24774756]
["bitfinex","BTCUSD",1728639405081,1.90170468,60894.0,60883.0,0.24774756]
["bitfinex","BTCUSD",1728639406002,1.99500468,60894.0,60883.0,0.24774756]
["bitfinex","BTCUSD",1728639406217,1.99500468,60894.0,60884.0,0.24774756]
["bitfinex","BTCUSD",1728639406679,2.14273215,60894.0,60884.0,0.24774756]
["bitfinex","BTCUSD",1728639406895,0.8779547,60885.0,60884.0,0.24774756]
["bitfinex","BTCUSD",1728639407111,4.37924981,60885.0,60884.0,0.24774756]
["bitfinex","BTCUSD",1728639407327,4.37924981,60885.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639407328,0.264268,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639407530,1.273363,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639407739,0.519288,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639407945,1.280063,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639408565,1.283063,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639408774,1.2594057,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639409806,1.2614057,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639411381,1.1991937,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639413266,1.1435317,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639418207,0.9729847,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639419304,0.60802,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639421045,0.4385773,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639423208,0.7857643,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639423445,0.4385773,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639423908,0.6938033,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639426416,1.302514,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639426659,1.4719567,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639427136,1.4769567,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639427870,1.391246,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639437212,1.4769567,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639437408,1.6503567,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639437697,1.6273567,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639438175,1.6253567,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639438705,1.6393567,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639439155,1.6363567,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639439391,1.6503567,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639439621,1.6733567,60876.0,60875.0,0.000817]
["bitfinex","BTCUSD",1728639442018,1.6733567,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639444106,1.4181307,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639444355,5.9050377,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639444608,2.408375,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639445107,2.4940857,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639445892,2.408375,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639446131,2.4940857,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639446381,2.408375,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639447105,2.4940857,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639448279,2.54320594,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639448960,2.4940857,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639449215,2.55376606,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639449441,2.4800857,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639449868,2.4940857,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639452518,2.56801238,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639455872,2.5433683,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639456310,2.56801238,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639456977,2.4940857,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639457410,2.31285898,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639457627,1.50416814,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639457847,1.52881098,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639458061,1.50416823,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639459412,1.4548843,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639459869,1.69931543,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639460733,1.4805888,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639461175,1.6508048,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639461392,1.6323888,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639461826,1.5152698,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639462261,1.4968538,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639462505,1.54613773,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639462735,1.4968538,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639463380,1.6662965,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639464035,1.4968538,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639464251,1.54614504,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639464487,1.4968538,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639465809,1.54614774,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639466026,1.5477817,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639466244,1.4984878,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639466465,1.5477817,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639466677,1.71540761,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639467592,1.66611371,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639468529,1.79512043,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639468748,1.81976337,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639469460,1.90547407,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639469926,1.92731702,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639470641,1.91331702,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639470855,1.92731702,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639471091,1.91331702,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639471543,1.92731702,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639471767,1.91331702,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639471990,1.82871748,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639472211,1.9520082,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639474269,1.95201198,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639475731,1.82871748,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639475981,1.95200899,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639478364,1.78438308,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639479768,1.66109157,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639479966,1.7597246,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639480170,1.66109157,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639480582,1.78438308,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639480779,3.82319614,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639481190,2.82278408,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639481388,2.59097408,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639481657,2.48060397,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639481860,2.60398338,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639482077,2.50526338,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639482490,2.38197187,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639482916,2.50526338,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639483564,2.38197187,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639483789,2.4334851,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639483999,2.3904061,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639484174,2.4150691,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639486812,2.22202287,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639487031,2.34531438,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639487443,2.34532535,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639487681,2.22202287,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639487913,2.34532535,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639488171,2.22202287,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639488406,2.34532697,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639488664,2.22202287,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639489243,2.4455481,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639489456,2.32223938,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639489673,2.22202287,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639490107,2.34533108,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639490345,2.22202287,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639490959,2.3453303,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639491161,1.2171163,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639491407,2.5966783,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639492633,2.52985127,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639493038,2.43121087,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639493667,2.52985127,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639494295,2.43121087,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639494510,2.529851,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639494742,2.43121087,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639495373,2.38353387,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639495825,2.46835826,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639496040,2.34505387,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639496249,2.46835826,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639497115,2.34505387,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639497370,2.46835826,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639498239,2.46835619,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639498481,2.44621819,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639499551,2.32291587,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639499776,2.28592237,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639499985,2.3845577,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639500217,2.40921916,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639500427,2.39080316,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639500634,2.32699105,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639500844,2.35165061,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639501061,2.25301237,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639502345,2.3516498,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639502594,2.37630916,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639503243,2.35164858,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639503669,2.25301237,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639503882,2.32699043,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639504090,2.35164978,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639504306,1.91524878,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639504492,1.75078678,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639504707,1.63373337,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639504944,1.73237096,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639505610,1.63373337,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639506538,1.70771236,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639506746,1.17409617,60876.0,60875.0,0.09229538]
["bitfinex","BTCUSD",1728639506964,1.12311737,60876.0,60875.0,0.09229538]
["bitfinex","BTCUSD",1728639507681,1.19709915,60876.0,60875.0,0.09229538]
["bitfinex","BTCUSD",1728639508308,1.12311737,60876.0,60875.0,0.09229538]
["bitfinex","BTCUSD",1728639509430,1.12811737,60876.0,60875.0,0.09229538]
["bitfinex","BTCUSD",1728639509861,1.17743767,60876.0,60875.0,0.09229538]
["bitfinex","BTCUSD",1728639510089,1.17243767,60876.0,60875.0,0.09229538]
["bitfinex","BTCUSD",1728639510525,1.1970998,60876.0,60875.0,0.09229538]
["bitfinex","BTCUSD",1728639510739,1.12311737,60876.0,60875.0,0.09229538]
["bitfinex","BTCUSD",1728639511590,1.13951737,60876.0,60875.0,0.09229538]
["bitfinex","BTCUSD",1728639513169,1.14451737,60876.0,60875.0,0.09229538]
["bitfinex","BTCUSD",1728639513383,1.13951737,60876.0,60875.0,0.09229538]
["bitfinex","BTCUSD",1728639513588,1.14451737,60876.0,60875.0,0.09229538]
["bitfinex","BTCUSD",1728639514637,1.14451737,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639514845,1.23022807,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639517218,1.81069407,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639517427,1.86001188,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639517639,1.81069407,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639518712,1.79716907,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639519360,1.79216907,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639519572,1.79716907,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639520256,1.56387607,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639520469,1.54546007,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639521857,1.45974937,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639523337,1.14451737,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639524858,1.13951737,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639525354,1.13951737,60876.0,60875.0,0.09189538]
["bitfinex","BTCUSD",1728639525561,0.86040437,60876.0,60875.0,0.25950608]
["bitfinex","BTCUSD",1728639526002,0.86040437,60876.0,60875.0,0.17379538]
["bitfinex","BTCUSD",1728639526212,0.84640437,60876.0,60875.0,0.17379538]
["bitfinex","BTCUSD",1728639526424,0.84640437,60876.0,60875.0,0.1776806]
["bitfinex","BTCUSD",1728639526639,0.86040437,60876.0,60875.0,0.1776806]
["bitfinex","BTCUSD",1728639526844,0.84640437,60876.0,60875.0,0.1776806]
["bitfinex","BTCUSD",1728639527056,0.94640437,60876.0,60875.0,0.1776806]
["bitfinex","BTCUSD",1728639527265,0.94640437,60876.0,60875.0,0.17379538]
["bitfinex","BTCUSD",1728639527941,0.96040437,60876.0,60875.0,0.17379538]
["bitfinex","BTCUSD",1728639528415,0.94640437,60876.0,60875.0,0.17379538]
["bitfinex","BTCUSD",1728639528846,0.96040437,60876.0,60875.0,0.17379538]
["bitfinex","BTCUSD",1728639529248,0.94640437,60876.0,60875.0,0.17379538]
["bitfinex","BTCUSD",1728639529452,0.96040437,60876.0,60875.0,0.17379538]
["bitfinex","BTCUSD",1728639546601,0.96040437,60876.0,60875.0,0.09189538]
["bitfinex","BTCUSD",1728639549862,0.96040437,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639552696,1.12984707,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639559159,0.96040437,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639559374,0.96040437,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639561274,0.94640437,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639562248,0.96040437,60876.0,60875.0,0.08386451]
["bitfinex","BTCUSD",1728639568384,0.96040437,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639569426,1.08397564,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639569644,1.29148634,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639571585,1.80516534,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639573200,1.84550477,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639573634,1.75979407,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639574479,1.74579407,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639574687,1.75979407,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639574893,1.70944407,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639575104,1.53338007,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639575348,1.42719137,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639575561,1.41319137,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639575795,1.42719137,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639578395,1.17754637,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639579483,1.17728681,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639581648,1.60925091,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639581869,1.35409751,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639583824,1.35909751,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639584659,1.24315551,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639584890,2.43017451,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639585287,2.51588521,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639585489,2.68532791,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639586952,2.63613891,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639587599,2.46669621,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639589134,2.47327421,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639589819,2.48516274,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639591391,2.24960981,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639591620,2.19642851,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639591831,2.09333951,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639596293,1.95633981,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639596518,2.04205051,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639598542,1.24074681,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639598980,1.14204381,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639599873,0.9808423,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639600110,1.1451103,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639602945,0.9912113,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639603818,1.1615213,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639604032,1.1431053,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639604909,1.1381053,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639605148,1.1431053,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639605585,1.1381053,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639606018,1.1431053,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639607327,0.9912113,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639608203,1.1299483,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639608420,1.1349483,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639608656,1.1038503,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639608903,0.9912113,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639609412,1.1038503,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639609656,1.1022053,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639610376,1.0972053,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639610599,1.1022053,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639611025,1.1260353,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639612752,1.1210353,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639612988,1.1260353,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639614563,1.1210353,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639614786,1.1260353,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639615016,1.0941913,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639615239,1.0891913,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639615486,1.0941913,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639616252,0.9632113,60876.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639616511,0.1989433,60876.0,60875.0,0.28498839]
["bitfinex","BTCUSD",1728639616746,0.1989433,60876.0,60875.0,0.35211678]
["bitfinex","BTCUSD",1728639616991,0.029634,60876.0,60875.0,0.70133898]
["bitfinex","BTCUSD",1728639617207,0.029634,60876.0,60875.0,0.82389551]
["bitfinex","BTCUSD",1728639617433,0.015634,60876.0,60875.0,0.77482668]
["bitfinex","BTCUSD",1728639618105,0.029634,60876.0,60875.0,0.70133898]
["bitfinex","BTCUSD",1728639618114,0.029634,60876.0,60875.0,0.79932258]
["bitfinex","BTCUSD",1728639618357,0.015634,60876.0,60875.0,0.52027105]
["bitfinex","BTCUSD",1728639618618,0.029634,60876.0,60875.0,0.52027105]
["bitfinex","BTCUSD",1728639618858,0.015634,60876.0,60875.0,0.52027105]
["bitfinex","BTCUSD",1728639619108,0.001634,60876.0,60875.0,0.52127105]
["bitfinex","BTCUSD",1728639619610,0.003634,60876.0,60875.0,0.52127105]
["bitfinex","BTCUSD",1728639620091,0.001634,60876.0,60875.0,0.52127105]
["bitfinex","BTCUSD",1728639620337,0.001634,60876.0,60875.0,0.52427105]
["bitfinex","BTCUSD",1728639620830,0.001634,60876.0,60875.0,0.66391016]
["bitfinex","BTCUSD",1728639621104,0.001634,60876.0,60875.0,0.7954835]
["bitfinex","BTCUSD",1728639621369,0.000982,60888.0,60887.0,0.3356594]
["bitfinex","BTCUSD",1728639621632,0.000982,60888.0,60887.0,0.5110594]
["bitfinex","BTCUSD",1728639621889,0.41195656,60898.0,60888.0,0.164234]
["bitfinex","BTCUSD",1728639622117,0.41705686,60891.0,60890.0,0.0857107]
["bitfinex","BTCUSD",1728639622337,0.1693093,60891.0,60890.0,0.0857107]
["bitfinex","BTCUSD",1728639622554,0.1693093,60891.0,60890.0,0.08956966]
["bitfinex","BTCUSD",1728639623258,0.1833093,60891.0,60890.0,0.08956966]
["bitfinex","BTCUSD",1728639623536,0.1973093,60891.0,60890.0,0.08956966]
["bitfinex","BTCUSD",1728639623783,0.1833093,60891.0,60890.0,0.08956966]
["bitfinex","BTCUSD",1728639624254,0.1973093,60891.0,60890.0,0.08956966]
["bitfinex","BTCUSD",1728639625741,0.1973093,60891.0,60890.0,0.00385896]
["bitfinex","BTCUSD",1728639625977,0.1973093,60891.0,60890.0,0.0857107]
["bitfinex","BTCUSD",1728639626227,0.1973093,60891.0,60890.0,0.08955651]
["bitfinex","BTCUSD",1728639626706,0.1989433,60891.0,60890.0,0.08955651]
["bitfinex","BTCUSD",1728639630825,0.1989433,60891.0,60890.0,0.00384581]
["bitfinex","BTCUSD",1728639631087,0.3631703,60891.0,60890.0,0.00384581]
["bitfinex","BTCUSD",1728639631319,0.3631703,60891.0,60887.0,0.1754]
["bitfinex","BTCUSD",1728639631568,0.1693093,60890.0,60887.0,0.1754]
["bitfinex","BTCUSD",1728639631804,0.1693093,60890.0,60888.0,0.00571206]
["bitfinex","BTCUSD",1728639632036,0.164233,60889.0,60888.0,0.00571206]
["bitfinex","BTCUSD",1728639632289,0.1693093,60889.0,60888.0,0.00571206]
["bitfinex","BTCUSD",1728639632541,0.3335433,60889.0,60883.0,0.1791107]
["bitfinex","BTCUSD",1728639632796,0.3335453,60888.0,60883.0,0.0934]
["bitfinex","BTCUSD",1728639633048,0.1693093,60888.0,60884.0,0.00618907]
["bitfinex","BTCUSD",1728639633557,0.1693093,60888.0,60883.0,0.0934]
["bitfinex","BTCUSD",1728639633558,0.164239,60887.0,60883.0,0.0934]
["bitfinex","BTCUSD",1728639633807,0.1693093,60886.0,60884.0,0.00618907]
["bitfinex","BTCUSD",1728639634285,0.1693093,60886.0,60883.0,0.0934]
["bitfinex","BTCUSD",1728639634527,0.1693093,60886.0,60885.0,0.00618887]
["bitfinex","BTCUSD",1728639634773,0.1693093,60886.0,60884.0,0.00618907]
["bitfinex","BTCUSD",1728639635010,0.1693093,60886.0,60883.0,0.0934]
["bitfinex","BTCUSD",1728639635238,0.1693093,60886.0,60885.0,0.00618887]
["bitfinex","BTCUSD",1728639635461,0.1693093,60886.0,60883.0,0.0934]
["bitfinex","BTCUSD",1728639635462,0.1693093,60886.0,60884.0,0.00618907]
["bitfinex","BTCUSD",1728639635703,0.1723093,60886.0,60885.0,0.00618887]
["bitfinex","BTCUSD",1728639635923,0.1773093,60886.0,60885.0,0.00618887]
["bitfinex","BTCUSD",1728639636155,0.1773093,60886.0,60882.0,0.0808]
["bitfinex","BTCUSD",1728639636373,0.1693093,60886.0,60882.0,0.15602957]
["bitfinex","BTCUSD",1728639636589,0.1693093,60886.0,60883.0,0.00618927]
["bitfinex","BTCUSD",1728639636830,0.164246,60884.0,60883.0,0.00618927]
["bitfinex","BTCUSD",1728639637109,0.3335553,60884.0,60883.0,0.00618927]
["bitfinex","BTCUSD",1728639637331,0.16425,60883.0,60876.0,0.42805826]
["bitfinex","BTCUSD",1728639637545,0.1693093,60882.0,60876.0,0.42805826]
["bitfinex","BTCUSD",1728639637760,0.1693093,60882.0,60877.0,0.00620025]
["bitfinex","BTCUSD",1728639638862,0.1703093,60882.0,60877.0,0.00620025]
["bitfinex","BTCUSD",1728639639080,0.1693093,60882.0,60877.0,0.00920025]
["bitfinex","BTCUSD",1728639639524,0.1693093,60882.0,60877.0,0.01220025]
["bitfinex","BTCUSD",1728639639774,0.1693093,60882.0,60877.0,0.00920025]
["bitfinex","BTCUSD",1728639640225,0.3335613,60882.0,60877.0,0.00920025]
["bitfinex","BTCUSD",1728639640450,0.1693093,60882.0,60877.0,0.00920025]
["bitfinex","BTCUSD",1728639640885,0.3335623,60882.0,60877.0,0.00920025]
["bitfinex","BTCUSD",1728639641225,0.3365623,60882.0,60877.0,0.00920025]
["bitfinex","BTCUSD",1728639641670,0.1723093,60882.0,60877.0,0.00620025]
["bitfinex","BTCUSD",1728639642117,0.1733093,60882.0,60877.0,0.00620025]
["bitfinex","BTCUSD",1728639642360,0.1693093,60882.0,60877.0,0.00620025]
["bitfinex","BTCUSD",1728639642606,0.1973093,60882.0,60877.0,0.00620025]
["bitfinex","BTCUSD",1728639643513,0.164255,60881.0,60877.0,0.00620025]
["bitfinex","BTCUSD",1728639643734,0.1693093,60880.0,60877.0,0.00620025]
["bitfinex","BTCUSD",1728639643973,0.1693093,60880.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639644195,0.1693093,60880.0,60878.0,0.00620005]
["bitfinex","BTCUSD",1728639644413,0.1693093,60880.0,60876.0,0.00620045]
["bitfinex","BTCUSD",1728639644632,0.1693093,60880.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639644850,0.1693093,60880.0,60877.0,0.00620025]
["bitfinex","BTCUSD",1728639645103,0.1693093,60880.0,60876.0,0.09191115]
["bitfinex","BTCUSD",1728639645354,0.1833093,60880.0,60878.0,0.00620005]
["bitfinex","BTCUSD",1728639645606,0.1973093,60880.0,60877.0,0.00620025]
["bitfinex","BTCUSD",1728639645852,0.1973093,60880.0,60879.0,0.00619985]
["bitfinex","BTCUSD",1728639646099,0.1973093,60880.0,60878.0,0.00620005]
["bitfinex","BTCUSD",1728639646100,0.1693093,60880.0,60878.0,0.00620005]
["bitfinex","BTCUSD",1728639646351,0.1693093,60880.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639646588,0.1693093,60880.0,60879.0,0.00619985]
["bitfinex","BTCUSD",1728639646822,0.1693093,60880.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639647053,0.1693093,60880.0,60879.0,0.00619985]
["bitfinex","BTCUSD",1728639647282,0.1693093,60880.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639647530,0.1973093,60880.0,60879.0,0.0062117]
["bitfinex","BTCUSD",1728639647753,0.1973093,60880.0,60875.0,0.08580608]
["bitfinex","BTCUSD",1728639647970,0.1973093,60880.0,60879.0,0.0062117]
["bitfinex","BTCUSD",1728639648185,0.2113093,60880.0,60875.0,0.08580608]
["bitfinex","BTCUSD",1728639648630,0.1973093,60880.0,60876.0,0.0062123]
["bitfinex","BTCUSD",1728639649070,0.2113093,60880.0,60875.0,9.538e-05]
["bitfinex","BTCUSD",1728639649505,0.2113093,60880.0,60876.0,0.0062123]
["bitfinex","BTCUSD",1728639649933,0.2113093,60880.0,60875.0,0.16436538]
["bitfinex","BTCUSD",1728639650158,0.2113093,60880.0,60877.0,0.0062121]
["bitfinex","BTCUSD",1728639650378,0.2113093,60880.0,60876.0,0.0062123]
["bitfinex","BTCUSD",1728639650597,0.1693093,60880.0,60878.0,0.0062119]
["bitfinex","BTCUSD",1728639650807,0.1973093,60880.0,60877.0,0.0062121]
["bitfinex","BTCUSD",1728639651024,0.1973093,60880.0,60879.0,0.0062117]
["bitfinex","BTCUSD",1728639651264,0.1833093,60880.0,60878.0,0.0062119]
["bitfinex","BTCUSD",1728639651504,0.1833093,60880.0,60879.0,0.0062117]
["bitfinex","BTCUSD",1728639651722,0.1973093,60880.0,60879.0,0.0062117]
["bitfinex","BTCUSD",1728639651939,0.1973093,60880.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728639652159,0.1833093,60880.0,60879.0,0.0062117]
["bitfinex","BTCUSD",1728639652404,0.1833093,60880.0,60877.0,0.164264]
["bitfinex","BTCUSD",1728639652623,0.1973093,60880.0,60876.0,0.165085]
["bitfinex","BTCUSD",1728639652836,0.1973093,60880.0,60878.0,0.0062119]
["bitfinex","BTCUSD",1728639653059,0.1973093,60880.0,60876.0,0.165085]
["bitfinex","BTCUSD",1728639653060,0.1973093,60880.0,60877.0,0.0062121]
["bitfinex","BTCUSD",1728639653284,0.1973093,60880.0,60879.0,0.0062117]
["bitfinex","BTCUSD",1728639653506,0.1833093,60880.0,60878.0,0.0062119]
["bitfinex","BTCUSD",1728639653724,0.1833093,60880.0,60879.0,0.0062117]
["bitfinex","BTCUSD",1728639654159,0.1973093,60880.0,60876.0,0.165082]
["bitfinex","BTCUSD",1728639654396,0.1833093,60880.0,60879.0,0.0062117]
["bitfinex","BTCUSD",1728639654635,0.1833093,60880.0,60877.0,0.1704771]
["bitfinex","BTCUSD",1728639654871,0.1973093,60880.0,60879.0,0.0062117]
["bitfinex","BTCUSD",1728639655175,0.1973093,60880.0,60878.0,0.0062119]
["bitfinex","BTCUSD",1728639655407,0.1833093,60880.0,60879.0,0.0062117]
["bitfinex","BTCUSD",1728639655881,0.1833093,60880.0,60877.0,0.164265]
["bitfinex","BTCUSD",1728639656131,0.1833093,60880.0,60879.0,0.0062117]
["bitfinex","BTCUSD",1728639656412,0.1833093,60880.0,60878.0,0.0062119]
["bitfinex","BTCUSD",1728639656605,0.1833093,60880.0,60879.0,0.0062117]
["bitfinex","BTCUSD",1728639657089,0.1973093,60880.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728639657328,0.1833093,60880.0,60879.0,0.0062117]
["bitfinex","BTCUSD",1728639657579,0.1833093,60880.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728639657829,0.2113093,60880.0,60879.0,0.0062117]
["bitfinex","BTCUSD",1728639658072,0.1973093,60880.0,60877.0,0.1704761]
["bitfinex","BTCUSD",1728639658322,0.1693093,60880.0,60879.0,0.0062117]
["bitfinex","BTCUSD",1728639658567,0.1833093,60880.0,60878.0,0.0062119]
["bitfinex","BTCUSD",1728639658814,0.1973093,60880.0,60879.0,0.0062103]
["bitfinex","BTCUSD",1728639659323,0.1973093,60880.0,60877.0,0.164264]
["bitfinex","BTCUSD",1728639659569,0.1973093,60880.0,60879.0,0.0062103]
["bitfinex","BTCUSD",1728639659808,0.1973093,60880.0,60878.0,0.1704715]
["bitfinex","BTCUSD",1728639660046,0.1833093,60880.0,60877.0,0.164264]
["bitfinex","BTCUSD",1728639660303,0.1833093,60880.0,60879.0,0.0062103]
["bitfinex","BTCUSD",1728639660550,0.1833093,60880.0,60878.0,0.0062105]
["bitfinex","BTCUSD",1728639660798,0.1833093,60880.0,60879.0,0.0062103]
["bitfinex","BTCUSD",1728639661291,0.1833093,60880.0,60878.0,0.164262]
["bitfinex","BTCUSD",1728639661538,0.1973093,60880.0,60879.0,0.0062103]
["bitfinex","BTCUSD",1728639661791,0.1693093,60880.0,60879.0,0.0062103]
["bitfinex","BTCUSD",1728639662552,0.1833093,60880.0,60879.0,0.0062103]
["bitfinex","BTCUSD",1728639663044,0.1849433,60880.0,60879.0,0.0062103]
["bitfinex","BTCUSD",1728639663758,0.1989433,60880.0,60879.0,0.0062103]
["bitfinex","BTCUSD",1728639665564,0.1989433,60880.0,60878.0,0.16426]
["bitfinex","BTCUSD",1728639665785,0.1989433,60880.0,60879.0,0.0062103]
["bitfinex","BTCUSD",1728639666489,0.1989433,60880.0,60878.0,0.164261]
["bitfinex","BTCUSD",1728639666732,0.1989433,60880.0,60879.0,0.0062103]
["bitfinex","BTCUSD",1728639667189,0.1849433,60880.0,60878.0,0.164262]
["bitfinex","BTCUSD",1728639667431,0.1989433,60880.0,60879.0,0.0062103]
["bitfinex","BTCUSD",1728639667868,0.1849433,60880.0,60879.0,0.0062103]
["bitfinex","BTCUSD",1728639668085,0.1849433,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1728639668313,0.1849433,60880.0,60879.0,0.1704703]
["bitfinex","BTCUSD",1728639668537,0.1989433,60880.0,60879.0,0.1704703]
["bitfinex","BTCUSD",1728639668979,0.1849433,60880.0,60879.0,0.1704703]
["bitfinex","BTCUSD",1728639669846,0.1849433,60880.0,60879.0,0.0062103]
["bitfinex","BTCUSD",1728639670329,0.1989433,60880.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728639670597,0.1989433,60880.0,60879.0,0.17046909]
["bitfinex","BTCUSD",1728639670839,0.1989433,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1728639671083,0.1989433,60880.0,60879.0,0.17046909]
["bitfinex","BTCUSD",1728639671328,0.1849433,60880.0,60879.0,0.17046909]
["bitfinex","BTCUSD",1728639671839,0.1989433,60880.0,60879.0,0.17046909]
["bitfinex","BTCUSD",1728639672323,0.1989433,60880.0,60879.0,0.00620909]
["bitfinex","BTCUSD",1728639672809,0.1849433,60880.0,60878.0,0.164262]
["bitfinex","BTCUSD",1728639673043,0.1849433,60880.0,60879.0,0.00620909]
["bitfinex","BTCUSD",1728639673282,0.1989433,60880.0,60879.0,0.00620909]
["bitfinex","BTCUSD",1728639673775,0.1849433,60880.0,60879.0,0.00620909]
["bitfinex","BTCUSD",1728639674282,0.1989433,60880.0,60879.0,0.17046909]
["bitfinex","BTCUSD",1728639674515,0.1849433,60880.0,60879.0,0.17046909]
["bitfinex","BTCUSD",1728639674950,0.1989433,60880.0,60879.0,0.17046909]
["bitfinex","BTCUSD",1728639675174,0.1989433,60880.0,60879.0,0.00620909]
["bitfinex","BTCUSD",1728639675864,0.1989433,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1728639676098,0.1989433,60880.0,60879.0,0.17046909]
["bitfinex","BTCUSD",1728639681276,0.1989433,60880.0,60879.0,0.21946585]
["bitfinex","BTCUSD",1728639681510,0.1989433,60880.0,60879.0,0.05520585]
["bitfinex","BTCUSD",1728639681755,0.1989433,60880.0,60879.0,0.21946585]
["bitfinex","BTCUSD",1728639685468,0.1989433,60880.0,60879.0,0.17046909]
["bitfinex","BTCUSD",1728639685721,0.1989433,60880.0,60879.0,0.21952876]
["bitfinex","BTCUSD",1728639689186,0.1989433,60880.0,60879.0,0.05526876]
["bitfinex","BTCUSD",1728639690073,0.1989433,60880.0,60879.0,0.21952876]
["bitfinex","BTCUSD",1728639690958,0.1693093,60880.0,60879.0,0.17046909]
["bitfinex","BTCUSD",1728639693632,0.1693093,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1728639693834,0.1693093,60880.0,60879.0,0.17046682]
["bitfinex","BTCUSD",1728639696479,0.1693093,60880.0,60879.0,0.21952649]
["bitfinex","BTCUSD",1728639696897,0.1693093,60880.0,60879.0,0.17046682]
["bitfinex","BTCUSD",1728639697133,0.1693093,60880.0,60879.0,0.17210082]
["bitfinex","BTCUSD",1728639701005,0.1693093,60880.0,60879.0,0.4266877]
["bitfinex","BTCUSD",1728639702565,0.1693093,60880.0,60879.0,0.24559596]
["bitfinex","BTCUSD",1728639703639,0.1693093,60880.0,60879.0,0.42677425]
["bitfinex","BTCUSD",1728639703847,0.1693093,60880.0,60879.0,0.24568627]
["bitfinex","BTCUSD",1728639708517,0.1693093,60880.0,60879.0,0.17210082]
["bitfinex","BTCUSD",1728639710722,0.1693093,60880.0,60879.0,0.00784082]
["bitfinex","BTCUSD",1728639711184,0.1693093,60880.0,60879.0,0.17210082]
["bitfinex","BTCUSD",1728639712259,0.1693093,60880.0,60879.0,0.24568627]
["bitfinex","BTCUSD",1728639713173,0.1693093,60880.0,60879.0,0.08142627]
["bitfinex","BTCUSD",1728639713398,0.1693093,60880.0,60879.0,0.24568627]
["bitfinex","BTCUSD",1728639713611,0.1693093,60880.0,60879.0,0.245698]
["bitfinex","BTCUSD",1728639714064,0.1693093,60880.0,60879.0,0.17210082]
["bitfinex","BTCUSD",1728639714291,0.1693093,60880.0,60879.0,0.245698]
["bitfinex","BTCUSD",1728639716131,0.1693093,60880.0,60879.0,0.081438]
["bitfinex","BTCUSD",1728639716356,0.1693093,60880.0,60879.0,0.26255003]
["bitfinex","BTCUSD",1728639716572,0.1693093,60880.0,60879.0,0.42681003]
["bitfinex","BTCUSD",1728639717024,0.1693093,60880.0,60879.0,0.35320536]
["bitfinex","BTCUSD",1728639717518,0.1693093,60880.0,60879.0,0.42679753]
["bitfinex","BTCUSD",1728639718745,0.1693093,60880.0,60879.0,0.26252832]
["bitfinex","BTCUSD",1728639719208,0.1693093,60880.0,60879.0,0.42678832]
["bitfinex","BTCUSD",1728639719917,0.1693093,60880.0,60879.0,0.26252832]
["bitfinex","BTCUSD",1728639720379,0.1693093,60880.0,60879.0,0.00784082]
["bitfinex","BTCUSD",1728639726149,0.1693093,60880.0,60879.0,0.00884082]
["bitfinex","BTCUSD",1728639726150,0.1813093,60880.0,60879.0,0.00884082]
["bitfinex","BTCUSD",1728639726368,0.1813093,60880.0,60879.0,0.08343972]
["bitfinex","BTCUSD",1728639726369,0.1933093,60880.0,60879.0,0.08343972]
["bitfinex","BTCUSD",1728639726587,0.1813093,60880.0,60879.0,0.08243972]
["bitfinex","BTCUSD",1728639727377,0.1933093,60880.0,60879.0,0.08343972]
["bitfinex","BTCUSD",1728639727581,0.1933093,60880.0,60879.0,0.08344197]
["bitfinex","BTCUSD",1728639727791,0.1933093,60880.0,60879.0,0.00984082]
["bitfinex","BTCUSD",1728639727999,0.1933093,60880.0,60879.0,0.08344197]
["bitfinex","BTCUSD",1728639728216,0.1933093,60880.0,60879.0,0.00984082]
["bitfinex","BTCUSD",1728639728586,0.1933093,60880.0,60879.0,0.08344197]
["bitfinex","BTCUSD",1728639729642,0.1933093,60880.0,60879.0,0.00984082]
["bitfinex","BTCUSD",1728639732268,0.1933093,60880.0,60879.0,0.08344197]
["bitfinex","BTCUSD",1728639732524,0.1933093,60880.0,60879.0,0.17410082]
["bitfinex","BTCUSD",1728639732962,0.1933093,60880.0,60879.0,0.00984082]
["bitfinex","BTCUSD",1728639733905,0.1933093,60880.0,60879.0,0.17410082]
["bitfinex","BTCUSD",1728639734112,0.1933093,60880.0,60879.0,0.00984082]
["bitfinex","BTCUSD",1728639735661,0.1933093,60880.0,60879.0,0.08343692]
["bitfinex","BTCUSD",1728639735861,0.1933093,60880.0,60879.0,0.24769692]
["bitfinex","BTCUSD",1728639737559,0.1933093,60880.0,60879.0,0.08343692]
["bitfinex","BTCUSD",1728639737768,0.1933093,60880.0,60879.0,0.24769692]
["bitfinex","BTCUSD",1728639739787,0.1933093,60880.0,60879.0,0.08343692]
["bitfinex","BTCUSD",1728639740030,0.1933093,60880.0,60879.0,0.42884083]
["bitfinex","BTCUSD",1728639743767,0.1933093,60880.0,60879.0,0.24771007]
["bitfinex","BTCUSD",1728639745709,0.1933093,60880.0,60879.0,0.42886432]
["bitfinex","BTCUSD",1728639749507,0.1933093,60880.0,60879.0,0.42886901]
["bitfinex","BTCUSD",1728639749721,0.1933093,60880.0,60879.0,0.2477133]
["bitfinex","BTCUSD",1728639752351,0.1933093,60880.0,60879.0,0.0834533]
["bitfinex","BTCUSD",1728639752670,0.1933093,60880.0,60879.0,0.2477133]
["bitfinex","BTCUSD",1728639759593,0.1933093,60880.0,60879.0,0.24771308]
["bitfinex","BTCUSD",1728639763611,0.1933093,60880.0,60879.0,0.4288718]
["bitfinex","BTCUSD",1728639764056,0.1933093,60880.0,60879.0,0.2646118]
["bitfinex","BTCUSD",1728639764476,0.1933093,60880.0,60879.0,0.4288718]
["bitfinex","BTCUSD",1728639765564,0.1933093,60880.0,60879.0,0.2646118]
["bitfinex","BTCUSD",1728639765774,0.1933093,60880.0,60879.0,0.4288718]
["bitfinex","BTCUSD",1728639766836,0.1933093,60880.0,60879.0,0.2646118]
["bitfinex","BTCUSD",1728639767044,0.1933093,60880.0,60879.0,0.4288718]
["bitfinex","BTCUSD",1728639767484,0.1933093,60880.0,60879.0,0.2646118]
["bitfinex","BTCUSD",1728639771046,0.1933093,60880.0,60879.0,0.4288718]
["bitfinex","BTCUSD",1728639780228,0.1933093,60880.0,60879.0,0.2646118]
["bitfinex","BTCUSD",1728639780451,0.1933093,60880.0,60879.0,0.4288718]
["bitfinex","BTCUSD",1728639781038,0.1933093,60880.0,60879.0,0.2646118]
["bitfinex","BTCUSD",1728639781253,0.1933093,60880.0,60879.0,0.4288718]
["bitfinex","BTCUSD",1728639782565,0.1933093,60880.0,60879.0,0.42889349]
["bitfinex","BTCUSD",1728639784309,0.1933093,60880.0,60879.0,0.42889892]
["bitfinex","BTCUSD",1728639792862,0.1933093,60880.0,60879.0,0.42890886]
["bitfinex","BTCUSD",1728639793078,0.1933093,60880.0,60879.0,0.60971956]
["bitfinex","BTCUSD",1728639793324,0.001634,60884.0,60880.0,0.0821]
["bitfinex","BTCUSD",1728639793565,0.001634,60884.0,60883.0,0.5178704]
["bitfinex","BTCUSD",1728639793775,0.001634,60884.0,60883.0,0.75212647]
["bitfinex","BTCUSD",1728639793992,0.001634,60884.0,60883.0,0.75832634]
["bitfinex","BTCUSD",1728639794210,0.001634,60884.0,60883.0,0.58490494]
["bitfinex","BTCUSD",1728639794430,0.001634,60884.0,60883.0,0.76647718]
["bitfinex","BTCUSD",1728639794664,0.015634,60884.0,60883.0,0.61954362]
["bitfinex","BTCUSD",1728639795107,0.001634,60884.0,60883.0,0.61954362]
["bitfinex","BTCUSD",1728639795319,0.001634,60884.0,60883.0,0.62254362]
["bitfinex","BTCUSD",1728639795537,0.001634,60884.0,60883.0,0.62454362]
["bitfinex","BTCUSD",1728639795971,0.001634,60884.0,60883.0,0.62854362]
["bitfinex","BTCUSD",1728639797087,0.001634,60884.0,60883.0,0.71425432]
["bitfinex","BTCUSD",1728639797330,0.001634,60884.0,60883.0,0.62854362]
["bitfinex","BTCUSD",1728639798210,0.001634,60884.0,60883.0,0.62799512]
["bitfinex","BTCUSD",1728639799521,0.001634,60884.0,60883.0,0.7502772]
["bitfinex","BTCUSD",1728639801521,0.001634,60884.0,60883.0,0.62799512]
["bitfinex","BTCUSD",1728639801745,0.001634,60884.0,60883.0,0.53528442]
["bitfinex","BTCUSD",1728639801999,0.001634,60884.0,60883.0,0.71879778]
["bitfinex","BTCUSD",1728639802240,0.001634,60884.0,60883.0,0.6943527]
["bitfinex","BTCUSD",1728639802461,0.001634,60884.0,60883.0,0.51371715]
["bitfinex","BTCUSD",1728639803099,0.001634,60884.0,60883.0,0.43161715]
["bitfinex","BTCUSD",1728639803314,0.001634,60884.0,60883.0,0.43968137]
["bitfinex","BTCUSD",1728639803523,0.001634,60884.0,60883.0,0.51003433]
["bitfinex","BTCUSD",1728639807224,0.001634,60884.0,60883.0,0.43668137]
["bitfinex","BTCUSD",1728639808406,0.001634,60884.0,60883.0,0.51001248]
["bitfinex","BTCUSD",1728639809725,0.001634,60884.0,60883.0,0.5099441]
["bitfinex","BTCUSD",1728639819659,0.001634,60884.0,60883.0,0.50995803]
["bitfinex","BTCUSD",1728639820567,0.001634,60884.0,60883.0,0.43662575]
["bitfinex","BTCUSD",1728639824475,0.001634,60884.0,60883.0,0.53440213]
["bitfinex","BTCUSD",1728639824688,0.001634,60884.0,60883.0,0.25615957]
["bitfinex","BTCUSD",1728639824892,0.001634,60884.0,60883.0,0.5344734]
["bitfinex","BTCUSD",1728639829322,0.001634,60884.0,60883.0,0.43667197]
["bitfinex","BTCUSD",1728639830428,0.001634,60884.0,60883.0,0.55892375]
["bitfinex","BTCUSD",1728639830660,0.001634,60884.0,60883.0,0.55907053]
["bitfinex","BTCUSD",1728639833374,0.001634,60884.0,60883.0,0.43675948]
["bitfinex","BTCUSD",1728639836147,0.001634,60884.0,60883.0,0.43690022]
["bitfinex","BTCUSD",1728639836356,0.001634,60884.0,60883.0,0.4879939]
["bitfinex","BTCUSD",1728639836793,0.001634,60884.0,60883.0,0.43690022]
["bitfinex","BTCUSD",1728639837289,0.001634,60884.0,60883.0,0.48799432]
["bitfinex","BTCUSD",1728639838909,0.001634,60884.0,60883.0,0.63488196]
["bitfinex","BTCUSD",1728639840100,0.001634,60884.0,60883.0,0.64686715]
["bitfinex","BTCUSD",1728639840329,0.001634,60884.0,60883.0,0.49997951]
["bitfinex","BTCUSD",1728639842209,0.001634,60884.0,60883.0,0.41426881]
["bitfinex","BTCUSD",1728639842688,0.001634,60884.0,60883.0,0.49997951]
["bitfinex","BTCUSD",1728639844053,0.001634,60884.0,60883.0,0.59527951]
["bitfinex","BTCUSD",1728639844787,0.001634,60884.0,60883.0,0.76929021]
["bitfinex","BTCUSD",1728639845233,0.001634,60884.0,60883.0,1.02232712]
["bitfinex","BTCUSD",1728639845445,0.001634,60884.0,60883.0,1.2392159]
["bitfinex","BTCUSD",1728639846598,0.001634,60884.0,60883.0,1.2592159]
["bitfinex","BTCUSD",1728639847286,0.001634,60884.0,60883.0,1.2572159]
["bitfinex","BTCUSD",1728639847743,0.001634,60884.0,60883.0,1.04032712]
["bitfinex","BTCUSD",1728639848163,0.001634,60884.0,60883.0,1.04232712]
["bitfinex","BTCUSD",1728639848373,0.001634,60884.0,60883.0,0.78929021]
["bitfinex","BTCUSD",1728639849290,0.001634,60884.0,60883.0,0.60854956]
["bitfinex","BTCUSD",1728639850684,0.001634,60884.0,60883.0,0.55745546]
["bitfinex","BTCUSD",1728639858155,0.001634,60884.0,60883.0,1.25953231]
["bitfinex","BTCUSD",1728639858380,0.001634,60884.0,60883.0,1.04251567]
["bitfinex","BTCUSD",1728639859520,0.001634,60884.0,60883.0,1.2594876]
["bitfinex","BTCUSD",1728639860261,0.001634,60884.0,60883.0,0.60848239]
["bitfinex","BTCUSD",1728639861685,0.001634,60884.0,60883.0,0.55745546]
["bitfinex","BTCUSD",1728639866367,0.001634,60884.0,60883.0,0.7892843]
["bitfinex","BTCUSD",1728639868600,0.001634,60884.0,60883.0,0.78912177]
["bitfinex","BTCUSD",1728639870100,0.001634,60884.0,60883.0,0.78712177]
["bitfinex","BTCUSD",1728639882364,0.001634,60884.0,60883.0,0.61570037]
["bitfinex","BTCUSD",1728639882568,0.001634,60884.0,60883.0,0.78712177]
["bitfinex","BTCUSD",1728639883443,0.001634,60884.0,60883.0,0.77712177]
["bitfinex","BTCUSD",1728639884086,0.001634,60884.0,60883.0,0.78712177]
["bitfinex","BTCUSD",1728639884525,0.001634,60884.0,60883.0,0.77712177]
["bitfinex","BTCUSD",1728639884950,0.001634,60884.0,60883.0,0.77420128]
["bitfinex","BTCUSD",1728639885393,0.001634,60884.0,60883.0,1.25109891]
["bitfinex","BTCUSD",1728639889626,0.001634,60884.0,60883.0,1.03422308]
["bitfinex","BTCUSD",1728639890362,0.001634,60884.0,60883.0,1.25118855]
["bitfinex","BTCUSD",1728639890611,0.001634,60884.0,60883.0,1.03422308]
["bitfinex","BTCUSD",1728639891593,0.001634,60884.0,60883.0,1.03452324]
["bitfinex","BTCUSD",1728639893495,0.001634,60884.0,60883.0,0.95322324]
["bitfinex","BTCUSD",1728639894879,0.001634,60884.0,60883.0,1.20423254]
["bitfinex","BTCUSD",1728639895111,0.001634,60884.0,60883.0,1.20223254]
["bitfinex","BTCUSD",1728639895748,0.001634,60891.0,60890.0,0.16923]
["bitfinex","BTCUSD",1728639895972,0.001634,60891.0,60890.0,0.74329256]
["bitfinex","BTCUSD",1728639896188,0.001634,60891.0,60890.0,0.74619684]
["bitfinex","BTCUSD",1728639896407,0.001634,60891.0,60890.0,0.49299994]
["bitfinex","BTCUSD",1728639897530,0.001634,60891.0,60890.0,0.4929039]
["bitfinex","BTCUSD",1728639899595,0.001634,60891.0,60890.0,0.44388794]
["bitfinex","BTCUSD",1728639899825,0.001634,60891.0,60890.0,0.44588794]
["bitfinex","BTCUSD",1728639900287,0.077234,60891.0,60890.0,0.5927745]
["bitfinex","BTCUSD",1728639900505,0.077234,60891.0,60890.0,0.44588794]
["bitfinex","BTCUSD",1728639900935,0.077234,60891.0,60890.0,0.44388794]
["bitfinex","BTCUSD",1728639901151,0.077234,60891.0,60890.0,0.44388254]
["bitfinex","BTCUSD",1728639901592,0.077234,60891.0,60890.0,0.44588254]
["bitfinex","BTCUSD",1728639901808,0.077234,60891.0,60890.0,0.43888254]
["bitfinex","BTCUSD",1728639902031,0.077234,60891.0,60890.0,0.44388254]
["bitfinex","BTCUSD",1728639903469,0.077234,60891.0,60890.0,0.44188254]
["bitfinex","BTCUSD",1728639905128,0.077234,60891.0,60890.0,0.26112906]
["bitfinex","BTCUSD",1728639905369,0.077234,60891.0,60890.0,0.44189385]
["bitfinex","BTCUSD",1728639907419,0.001634,60891.0,60890.0,0.26112906]
["bitfinex","BTCUSD",1728639907868,0.001634,60891.0,60890.0,0.26441332]
["bitfinex","BTCUSD",1728639908790,0.001634,60891.0,60890.0,0.45966028]
["bitfinex","BTCUSD",1728639909014,0.001634,60891.0,60890.0,0.45637602]
["bitfinex","BTCUSD",1728639909904,0.001634,60891.0,60890.0,0.62527602]
["bitfinex","BTCUSD",1728639910339,0.001634,60891.0,60890.0,0.44759819]
["bitfinex","BTCUSD",1728639910558,0.001634,60891.0,60890.0,0.49855849]
["bitfinex","BTCUSD",1728639913018,0.001634,60891.0,60890.0,0.50055849]
["bitfinex","BTCUSD",1728639913238,0.001634,60891.0,60890.0,0.49855849]
["bitfinex","BTCUSD",1728639913900,0.001634,60891.0,60890.0,0.50055849]
["bitfinex","BTCUSD",1728639914117,0.001634,60891.0,60890.0,0.49855849]
["bitfinex","BTCUSD",1728639916764,0.001634,60891.0,60890.0,0.49555849]
["bitfinex","BTCUSD",1728639917006,0.001634,60891.0,60890.0,0.41784779]
["bitfinex","BTCUSD",1728639917226,0.001634,60891.0,60890.0,0.58926919]
["bitfinex","BTCUSD",1728639917429,0.001634,60891.0,60890.0,0.59126919]
["bitfinex","BTCUSD",1728639917550,0.001634,60891.0,60890.0,0.58626919]
["bitfinex","BTCUSD",1728639917760,0.001634,60891.0,60890.0,0.59426919]
["bitfinex","BTCUSD",1728639918180,0.001634,60891.0,60890.0,0.59626919]
["bitfinex","BTCUSD",1728639918403,0.001634,60891.0,60890.0,0.59426919]
["bitfinex","BTCUSD",1728639921859,0.001634,60891.0,60890.0,0.76357849]
["bitfinex","BTCUSD",1728639923169,0.001634,60891.0,60890.0,0.94396019]
["bitfinex","BTCUSD",1728639928295,0.001634,60891.0,60890.0,0.9439197]
["bitfinex","BTCUSD",1728639930942,0.02208032,60910.0,60890.0,0.9439197]
["bitfinex","BTCUSD",1728639930943,0.001634,60912.0,60911.0,0.169173]
["bitfinex","BTCUSD",1728639931176,0.001634,60912.0,60911.0,0.52704444]
["bitfinex","BTCUSD",1728639931408,0.001634,60912.0,60911.0,0.61475514]
["bitfinex","BTCUSD",1728639931864,0.001634,60912.0,60911.0,0.66357612]
["bitfinex","BTCUSD",1728639932068,0.001634,60912.0,60911.0,0.57786542]
["bitfinex","BTCUSD",1728639932294,0.001634,60912.0,60911.0,0.53866867]
["bitfinex","BTCUSD",1728639932525,0.001634,60912.0,60911.0,0.54766867]
["bitfinex","BTCUSD",1728639932775,0.001634,60912.0,60911.0,0.53866867]
["bitfinex","BTCUSD",1728639933017,0.001634,60912.0,60911.0,0.69492333]
["bitfinex","BTCUSD",1728639933243,0.001634,60912.0,60911.0,0.54966867]
["bitfinex","BTCUSD",1728639933701,0.001634,60912.0,60911.0,0.63437937]
["bitfinex","BTCUSD",1728639933912,0.001634,60912.0,60911.0,0.55866867]
["bitfinex","BTCUSD",1728639934585,0.001634,60912.0,60911.0,0.55815634]
["bitfinex","BTCUSD",1728639935020,0.001634,60913.0,60912.0,0.169171]
["bitfinex","BTCUSD",1728639935267,0.001634,60913.0,60912.0,0.47403363]
["bitfinex","BTCUSD",1728639935469,0.001634,60913.0,60912.0,0.35510851]
["bitfinex","BTCUSD",1728639936176,0.001634,60913.0,60912.0,0.63024061]
["bitfinex","BTCUSD",1728639936383,0.001634,60913.0,60912.0,0.75199033]
["bitfinex","BTCUSD",1728639937303,0.001634,60913.0,60912.0,0.70934061]
["bitfinex","BTCUSD",1728639937519,0.001634,60913.0,60912.0,0.83109033]
["bitfinex","BTCUSD",1728639938220,0.001634,60913.0,60912.0,0.70934061]
["bitfinex","BTCUSD",1728639938426,0.001634,60913.0,60912.0,0.70034061]
["bitfinex","BTCUSD",1728639938655,0.001634,60913.0,60912.0,0.71234061]
["bitfinex","BTCUSD",1728639938882,0.001634,60913.0,60912.0,0.70334061]
["bitfinex","BTCUSD",1728639939114,0.001634,60913.0,60912.0,0.71534061]
["bitfinex","BTCUSD",1728639939353,0.001634,60913.0,60912.0,0.81269145]
["bitfinex","BTCUSD",1728639940876,0.001634,60913.0,60912.0,0.55540755]
["bitfinex","BTCUSD",1728639941098,0.001634,60913.0,60912.0,0.73343965]
["bitfinex","BTCUSD",1728639945383,0.001634,60913.0,60912.0,0.6360901]
["bitfinex","BTCUSD",1728639947093,0.001634,60913.0,60912.0,0.63600247]
["bitfinex","BTCUSD",1728639947302,0.001634,60913.0,60912.0,0.73330454]
["bitfinex","BTCUSD",1728639949634,0.001634,60915.0,60914.0,0.005]
["bitfinex","BTCUSD",1728639949846,0.001634,60915.0,60914.0,0.26976999]
["bitfinex","BTCUSD",1728639950043,0.001634,60915.0,60914.0,0.45543339]
["bitfinex","BTCUSD",1728639950288,0.001634,60915.0,60914.0,0.45215074]
["bitfinex","BTCUSD",1728639951073,0.001634,60915.0,60914.0,0.46215074]
["bitfinex","BTCUSD",1728639953106,0.001634,60915.0,60914.0,0.47215074]
["bitfinex","BTCUSD",1728639957195,0.001634,60915.0,60914.0,0.4722845]
["bitfinex","BTCUSD",1728639957973,0.001634,60915.0,60914.0,0.8140938]
["bitfinex","BTCUSD",1728639958191,0.001634,60915.0,60914.0,0.83843285]
["bitfinex","BTCUSD",1728639959038,0.24774756,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1728639959253,0.24774756,60927.0,60926.0,0.2498437]
["bitfinex","BTCUSD",1728639959518,0.0833,60931.0,60929.0,0.164125]
["bitfinex","BTCUSD",1728639959697,0.0833,60931.0,60929.0,0.2498357]
["bitfinex","BTCUSD",1728639959897,0.0833,60931.0,60929.0,0.25585804]
["bitfinex","BTCUSD",1728639960325,0.24938156,60941.0,60929.0,0.25585804]
["bitfinex","BTCUSD",1728639960326,0.24938156,60941.0,60929.0,0.25914026]
["bitfinex","BTCUSD",1728639960533,0.0833,60935.0,60929.0,0.25914026]
["bitfinex","BTCUSD",1728639960770,0.0833,60935.0,60929.0,0.26414026]
["bitfinex","BTCUSD",1728639961471,0.0833,60935.0,60929.0,0.26085804]
["bitfinex","BTCUSD",1728639962101,0.0833,60935.0,60929.0,0.26585804]
["bitfinex","BTCUSD",1728639962308,0.0833,60935.0,60929.0,0.18014734]
["bitfinex","BTCUSD",1728639962752,0.0833,60935.0,60929.0,0.26585804]
["bitfinex","BTCUSD",1728639963167,0.0833,60935.0,60929.0,0.27085804]
["bitfinex","BTCUSD",1728639971512,0.0833,60935.0,60929.0,0.31955847]
["bitfinex","BTCUSD",1728639971729,0.0833,60935.0,60929.0,0.31956834]
["bitfinex","BTCUSD",1728639973052,0.0833,60935.0,60929.0,0.23385764]
["bitfinex","BTCUSD",1728639973277,0.0833,60935.0,60929.0,0.31956834]
["bitfinex","BTCUSD",1728639973566,0.0833,60935.0,60929.0,0.3439235]
["bitfinex","BTCUSD",1728639974532,0.0833,60935.0,60929.0,0.45085927]
["bitfinex","BTCUSD",1728639976248,0.021634,60930.0,60929.0,0.45085927]
["bitfinex","BTCUSD",1728639976703,0.021634,60930.0,60929.0,0.45104612]
["bitfinex","BTCUSD",1728639981545,0.021634,60930.0,60929.0,0.36033542]
["bitfinex","BTCUSD",1728639981767,0.113434,60930.0,60929.0,0.36033542]
["bitfinex","BTCUSD",1728639981999,0.113434,60930.0,60929.0,0.48237325]
["bitfinex","BTCUSD",1728639982000,0.189234,60930.0,60929.0,0.48237325]
["bitfinex","BTCUSD",1728639983328,0.189234,60930.0,60929.0,0.42864031]
["bitfinex","BTCUSD",1728639983540,0.189234,60930.0,60929.0,0.22398015]
["bitfinex","BTCUSD",1728639983763,0.189234,60930.0,60929.0,0.17614734]
["bitfinex","BTCUSD",1728639983978,0.189234,60930.0,60929.0,0.17014734]
["bitfinex","BTCUSD",1728639984197,0.189234,60930.0,60929.0,0.17214734]
["bitfinex","BTCUSD",1728639984694,0.444254,60930.0,60929.0,0.00602234]
["bitfinex","BTCUSD",1728639984912,0.608376,60930.0,60929.0,0.00602234]
["bitfinex","BTCUSD",1728639985155,0.328258,60928.0,60925.0,0.04884389]
["bitfinex","BTCUSD",1728639985367,0.1755,60925.0,60924.0,0.04884389]
["bitfinex","BTCUSD",1728639985608,0.1755,60925.0,60923.0,0.07324202]
["bitfinex","BTCUSD",1728639985609,0.2631093,60925.0,60923.0,0.04884389]
["bitfinex","BTCUSD",1728639985845,0.0938,60925.0,60923.0,0.04884389]
["bitfinex","BTCUSD",1728639986057,0.0938,60925.0,60920.0,0.29659145]
["bitfinex","BTCUSD",1728639986273,0.0817,60923.0,60920.0,0.24774756]
["bitfinex","BTCUSD",1728639986528,0.0817,60923.0,60922.0,0.2498547]
["bitfinex","BTCUSD",1728639986753,0.023634,60930.0,60929.0,0.001]
["bitfinex","BTCUSD",1728639987186,0.0817,60929.0,60926.0,0.164131]
["bitfinex","BTCUSD",1728639987387,0.0817,60929.0,60926.0,0.21297256]
["bitfinex","BTCUSD",1728639987605,0.0817,60929.0,60926.0,0.164131]
["bitfinex","BTCUSD",1728639987849,0.0817,60929.0,60924.0,0.04984156]
["bitfinex","BTCUSD",1728639988059,0.0817,60929.0,60927.0,0.16413]
["bitfinex","BTCUSD",1728639988716,0.0817,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1728639989223,0.0817,60929.0,60928.0,0.2498387]
["bitfinex","BTCUSD",1728639989648,0.0837,60929.0,60928.0,0.2498387]
["bitfinex","BTCUSD",1728639989882,0.0817,60929.0,60928.0,0.2498387]
["bitfinex","BTCUSD",1728639990530,0.0817,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1728639990763,0.0837,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1728639992898,0.0837,60929.0,60928.0,0.21296956]
["bitfinex","BTCUSD",1728639993143,0.0837,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1728639994931,0.0837,60929.0,60928.0,0.2129722]
["bitfinex","BTCUSD",1728639995377,0.0837,60929.0,60928.0,0.2986829]
["bitfinex","BTCUSD",1728639995821,0.0837,60929.0,60928.0,0.30445621]
["bitfinex","BTCUSD",1728639997384,0.0837,60929.0,60928.0,0.21874551]
["bitfinex","BTCUSD",1728639997619,0.0837,60929.0,60928.0,0.05461751]
["bitfinex","BTCUSD",1728639998102,0.0837,60929.0,60928.0,0.00577331]
["bitfinex","BTCUSD",1728639998103,0.2530093,60929.0,60928.0,0.00577331]
["bitfinex","BTCUSD",1728639998359,0.60191383,60929.0,60928.0,0.00577331]
["bitfinex","BTCUSD",1728639998598,0.0799,60924.0,60921.0,0.0488442]
["bitfinex","BTCUSD",1728639998844,0.2492093,60924.0,60920.0,0.29659176]
["bitfinex","BTCUSD",1728639999081,0.2492093,60924.0,60922.0,0.0057758]
["bitfinex","BTCUSD",1728639999321,0.28612523,60924.0,60921.0,0.005776]
["bitfinex","BTCUSD",1728639999619,0.28612523,60924.0,60923.0,0.0057756]
["bitfinex","BTCUSD",1728639999839,0.28812523,60924.0,60922.0,0.0057758]
["bitfinex","BTCUSD",1728640000053,0.28612523,60924.0,60923.0,0.0057756]
["bitfinex","BTCUSD",1728640000279,0.2492093,60924.0,60923.0,0.0057756]
["bitfinex","BTCUSD",1728640000501,0.2512093,60924.0,60923.0,0.0057756]
["bitfinex","BTCUSD",1728640001823,0.2522093,60924.0,60923.0,0.0067756]
["bitfinex","BTCUSD",1728640003115,0.2582093,60924.0,60923.0,0.0077756]
["bitfinex","BTCUSD",1728640004483,0.31039433,60924.0,60923.0,0.0077756]
["bitfinex","BTCUSD",1728640006752,0.2582093,60924.0,60923.0,0.0077756]
["bitfinex","BTCUSD",1728640010632,0.2582093,60924.0,60923.0,0.1719166]
["bitfinex","BTCUSD",1728640015644,0.1783093,60924.0,60923.0,0.2576273]
["bitfinex","BTCUSD",1728640015881,0.1791263,60924.0,60923.0,0.2576273]
["bitfinex","BTCUSD",1728640018296,0.009817,60924.0,60923.0,0.2576273]
["bitfinex","BTCUSD",1728640021375,0.009817,60924.0,60923.0,0.30645328]
["bitfinex","BTCUSD",1728640022022,0.009817,60924.0,60923.0,0.22074258]
["bitfinex","BTCUSD",1728640024053,0.009817,60924.0,60923.0,0.22076645]
["bitfinex","BTCUSD",1728640024272,0.009817,60924.0,60923.0,0.1719166]
["bitfinex","BTCUSD",1728640024924,0.009817,60924.0,60923.0,0.22077643]
["bitfinex","BTCUSD",1728640025321,0.009817,60924.0,60923.0,0.22078444]
["bitfinex","BTCUSD",1728640025792,0.009817,60924.0,60923.0,0.22078596]
["bitfinex","BTCUSD",1728640026224,0.009817,60924.0,60923.0,0.1719166]
["bitfinex","BTCUSD",1728640026445,0.009817,60924.0,60923.0,0.24519138]
["bitfinex","BTCUSD",1728640026673,0.009817,60924.0,60923.0,0.08105038]
["bitfinex","BTCUSD",1728640026895,0.009817,60924.0,60923.0,0.05665484]
["bitfinex","BTCUSD",1728640027355,0.009817,60924.0,60923.0,0.22079584]
["bitfinex","BTCUSD",1728640028264,0.009817,60924.0,60923.0,0.05665484]
["bitfinex","BTCUSD",1728640028488,0.009817,60924.0,60923.0,0.22079584]
["bitfinex","BTCUSD",1728640028923,0.009817,60924.0,60923.0,0.22081898]
["bitfinex","BTCUSD",1728640029156,0.009817,60924.0,60923.0,0.05667798]
["bitfinex","BTCUSD",1728640029374,0.009817,60924.0,60923.0,0.1719166]
["bitfinex","BTCUSD",1728640029805,0.009817,60924.0,60923.0,0.0077756]
["bitfinex","BTCUSD",1728640030241,0.009817,60924.0,60923.0,0.1719166]
["bitfinex","BTCUSD",1728640030905,0.009817,60924.0,60923.0,0.1719166]
["bitfinex","BTCUSD",1728640031585,0.0453328,60924.0,60923.0,0.1719166]
["bitfinex","BTCUSD",1728640032456,0.0453328,60924.0,60923.0,0.24528946]
["bitfinex","BTCUSD",1728640034550,0.009817,60924.0,60923.0,0.24528946]
["bitfinex","BTCUSD",1728640036149,0.009817,60924.0,60923.0,0.08114846]
["bitfinex","BTCUSD",1728640037483,0.5154643,60924.0,60923.0,0.0077756]
["bitfinex","BTCUSD",1728640039988,0.3513263,60924.0,60923.0,0.0077756]
["bitfinex","BTCUSD",1728640040437,0.5154643,60924.0,60923.0,0.0077756]
["bitfinex","BTCUSD",1728640045577,0.3513263,60924.0,60923.0,0.0077756]
["bitfinex","BTCUSD",1728640051134,0.3513263,60924.0,60923.0,0.05672548]
["bitfinex","BTCUSD",1728640051610,0.3513263,60924.0,60923.0,0.0077756]
["bitfinex","BTCUSD",1728640052675,0.1791263,60924.0,60923.0,0.0077756]
["bitfinex","BTCUSD",1728640052896,0.009817,60924.0,60923.0,0.68642959]
["bitfinex","BTCUSD",1728640053121,0.009817,60924.0,60923.0,0.61300886]
["bitfinex","BTCUSD",1728640054038,0.003817,60924.0,60923.0,0.61200886]
["bitfinex","BTCUSD",1728640054258,0.000817,60924.0,60923.0,0.61300886]
["bitfinex","BTCUSD",1728640055001,0.000817,60924.0,60923.0,0.61600886]
["bitfinex","BTCUSD",1728640055216,0.000817,60924.0,60923.0,0.62100886]
["bitfinex","BTCUSD",1728640059415,0.000817,60924.0,60923.0,0.79531816]
["bitfinex","BTCUSD",1728640059842,0.000817,60924.0,60923.0,0.84621631]
["bitfinex","BTCUSD",1728640060297,0.000817,60924.0,60923.0,0.79531816]
["bitfinex","BTCUSD",1728640062945,0.000817,60924.0,60923.0,0.79493882]
["bitfinex","BTCUSD",1728640066239,0.000817,60924.0,60923.0,0.94146269]
["bitfinex","BTCUSD",1728640066472,0.001634,60937.0,60923.0,0.94146269]
["bitfinex","BTCUSD",1728640066473,0.24774756,60952.0,60944.0,0.164085]
["bitfinex","BTCUSD",1728640066731,0.24856456,60945.0,60944.0,0.4248957]
["bitfinex","BTCUSD",1728640066959,0.24856456,60945.0,60944.0,0.7076169]
["bitfinex","BTCUSD",1728640066960,0.000817,60945.0,60944.0,0.7076169]
["bitfinex","BTCUSD",1728640067194,0.000817,60945.0,60944.0,0.61494753]
["bitfinex","BTCUSD",1728640067642,0.000817,60945.0,60944.0,0.61594753]
["bitfinex","BTCUSD",1728640067859,0.005817,60945.0,60944.0,0.61694753]
["bitfinex","BTCUSD",1728640068108,0.005817,60945.0,60944.0,0.61594753]
["bitfinex","BTCUSD",1728640068332,0.000817,60945.0,60944.0,0.61494753]
["bitfinex","BTCUSD",1728640068553,0.000817,60945.0,60944.0,0.61594753]
["bitfinex","BTCUSD",1728640069212,0.000817,60945.0,60944.0,0.73777795]
["bitfinex","BTCUSD",1728640069425,0.000817,60945.0,60944.0,0.61594753]
["bitfinex","BTCUSD",1728640069667,0.000817,60945.0,60944.0,0.7133635]
["bitfinex","BTCUSD",1728640069888,0.000817,60945.0,60944.0,0.6276528]
["bitfinex","BTCUSD",1728640070134,0.000817,60945.0,60944.0,0.7133635]
["bitfinex","BTCUSD",1728640070353,0.000817,60945.0,60944.0,0.61594753]
["bitfinex","BTCUSD",1728640070604,0.000817,60945.0,60944.0,0.70165823]
["bitfinex","BTCUSD",1728640071033,0.000817,60945.0,60944.0,0.70065823]
["bitfinex","BTCUSD",1728640071246,0.000817,60945.0,60944.0,0.6122822]
["bitfinex","BTCUSD",1728640071913,0.000817,60945.0,60944.0,0.6052822]
["bitfinex","BTCUSD",1728640072366,0.000817,60945.0,60944.0,0.58093094]
["bitfinex","BTCUSD",1728640072589,0.000817,60945.0,60944.0,0.58793094]
["bitfinex","BTCUSD",1728640072937,0.000817,60945.0,60944.0,0.59493094]
["bitfinex","BTCUSD",1728640073146,0.000817,60945.0,60944.0,0.54627818]
["bitfinex","BTCUSD",1728640086169,0.32594756,60956.0,60949.0,0.005]
["bitfinex","BTCUSD",1728640086382,0.32594756,60956.0,60955.0,0.2497657]
["bitfinex","BTCUSD",1728640086592,0.0782,60956.0,60955.0,0.2497657]
["bitfinex","BTCUSD",1728640086986,0.0782,60956.0,60955.0,0.25454583]
["bitfinex","BTCUSD",1728640088093,0.1749,60960.0,60958.0,0.164046]
["bitfinex","BTCUSD",1728640088325,0.1749,60960.0,60958.0,0.2497567]
["bitfinex","BTCUSD",1728640088543,0.1749,60960.0,60959.0,0.00476277]
["bitfinex","BTCUSD",1728640090014,0.1749,60960.0,60959.0,0.00576277]
["bitfinex","BTCUSD",1728640090219,0.1749,60960.0,60959.0,0.00676277]
["bitfinex","BTCUSD",1728640096892,0.175717,60960.0,60959.0,0.00676277]
["bitfinex","BTCUSD",1728640098427,0.3450263,60960.0,60959.0,0.00676277]
["bitfinex","BTCUSD",1728640102501,0.41333126,60960.0,60959.0,0.00676277]
["bitfinex","BTCUSD",1728640103055,0.3450263,60960.0,60959.0,0.00676277]
["bitfinex","BTCUSD",1728640112246,0.3450263,60960.0,60959.0,0.26046599]
["bitfinex","BTCUSD",1728640112858,0.3450263,60960.0,60959.0,0.07996739]
["bitfinex","BTCUSD",1728640113979,0.3450263,60960.0,60959.0,0.26046801]
["bitfinex","BTCUSD",1728640115557,0.1701263,60960.0,60959.0,0.34617871]
["bitfinex","BTCUSD",1728640118237,0.1701263,60960.0,60959.0,0.51022271]
["bitfinex","BTCUSD",1728640118459,0.1701263,60960.0,60959.0,0.42451201]
["bitfinex","BTCUSD",1728640119174,0.1701263,60960.0,60959.0,0.26046801]
["bitfinex","BTCUSD",1728640124072,0.1701263,60960.0,60959.0,0.26066047]
["bitfinex","BTCUSD",1728640126977,0.1701263,60960.0,60959.0,0.18729951]
["bitfinex","BTCUSD",1728640130769,0.1701263,60960.0,60959.0,0.28511412]
["bitfinex","BTCUSD",1728640131656,0.1701263,60960.0,60959.0,0.18729951]
["bitfinex","BTCUSD",1728640132101,0.1701263,60960.0,60959.0,0.28511412]
["bitfinex","BTCUSD",1728640133737,0.1701263,60960.0,60959.0,0.18729951]
["bitfinex","BTCUSD",1728640134169,0.1701263,60960.0,60959.0,0.28511412]
["bitfinex","BTCUSD",1728640134384,0.1701263,60960.0,60959.0,0.18729951]
["bitfinex","BTCUSD",1728640134634,0.1701263,60960.0,60959.0,0.28511412]
["bitfinex","BTCUSD",1728640135087,0.1701263,60960.0,60959.0,0.18733169]
["bitfinex","BTCUSD",1728640135309,0.1701263,60960.0,60959.0,0.28516379]
["bitfinex","BTCUSD",1728640136243,0.1701263,60960.0,60959.0,0.18733169]
["bitfinex","BTCUSD",1728640136679,0.000817,60960.0,60959.0,0.43708639]
["bitfinex","BTCUSD",1728640136896,0.000817,60960.0,60959.0,0.53492267]
["bitfinex","BTCUSD",1728640137358,0.000817,60960.0,60959.0,0.43708639]
["bitfinex","BTCUSD",1728640137585,0.000817,60960.0,60959.0,0.43508639]
["bitfinex","BTCUSD",1728640138241,0.1701263,60960.0,60959.0,0.18533169]
["bitfinex","BTCUSD",1728640138742,0.1701263,60960.0,60959.0,0.2831752]
["bitfinex","BTCUSD",1728640139899,0.1701263,60960.0,60959.0,0.28319951]
["bitfinex","BTCUSD",1728640140105,0.25323883,60960.0,60959.0,0.28319951]
["bitfinex","BTCUSD",1728640140737,0.1701263,60960.0,60959.0,0.28319951]
["bitfinex","BTCUSD",1728640141264,0.1701263,60960.0,60959.0,0.18535489]
["bitfinex","BTCUSD",1728640141502,0.1701263,60960.0,60959.0,0.30766067]
["bitfinex","BTCUSD",1728640141742,0.1701263,60960.0,60959.0,0.18535489]
["bitfinex","BTCUSD",1728640142722,0.1701263,60960.0,60959.0,0.30766067]
["bitfinex","BTCUSD",1728640142965,0.1701263,60960.0,60959.0,0.18535489]
["bitfinex","BTCUSD",1728640146158,0.22604729,60960.0,60959.0,0.18535489]
["bitfinex","BTCUSD",1728640146657,0.1701263,60960.0,60959.0,0.18535489]
["bitfinex","BTCUSD",1728640148928,0.1701263,60960.0,60959.0,0.18530628]
["bitfinex","BTCUSD",1728640150821,0.1701263,60960.0,60959.0,0.00476277]
["bitfinex","BTCUSD",1728640151055,0.1701263,60960.0,60959.0,0.18524408]
["bitfinex","BTCUSD",1728640154221,0.1701263,60960.0,60959.0,0.34928973]
["bitfinex","BTCUSD",1728640154450,0.1701263,60960.0,60959.0,0.18524573]
["bitfinex","BTCUSD",1728640162735,0.23634813,60960.0,60959.0,0.18524573]
["bitfinex","BTCUSD",1728640163667,0.1701263,60960.0,60959.0,0.18524573]
["bitfinex","BTCUSD",1728640168598,0.1701263,60960.0,60959.0,0.28303121]
["bitfinex","BTCUSD",1728640168834,0.1701263,60960.0,60959.0,0.18524573]
["bitfinex","BTCUSD",1728640169737,0.1701263,60960.0,60959.0,0.00476277]
["bitfinex","BTCUSD",1728640169946,0.1701263,60960.0,60959.0,0.28308222]
["bitfinex","BTCUSD",1728640170159,0.1701263,60960.0,60959.0,0.27831945]
["bitfinex","BTCUSD",1728640170373,0.1701263,60960.0,60959.0,0.28272382]
["bitfinex","BTCUSD",1728640170588,0.23634843,60960.0,60959.0,0.28272382]
["bitfinex","BTCUSD",1728640170799,0.1701263,60960.0,60959.0,0.28272382]
["bitfinex","BTCUSD",1728640174331,0.1701263,60960.0,60959.0,0.18492042]
["bitfinex","BTCUSD",1728640180350,0.1701263,60960.0,60959.0,0.18491878]
["bitfinex","BTCUSD",1728640182684,0.1701263,60960.0,60959.0,0.18492652]
["bitfinex","BTCUSD",1728640184272,0.1701263,60960.0,60959.0,0.28273323]
["bitfinex","BTCUSD",1728640188084,0.1701263,60960.0,60959.0,0.18492652]
["bitfinex","BTCUSD",1728640188749,0.1701263,60960.0,60959.0,0.28273323]
["bitfinex","BTCUSD",1728640189450,0.1701263,60960.0,60959.0,0.18492652]
["bitfinex","BTCUSD",1728640189684,0.1701263,60960.0,60959.0,0.28273323]
["bitfinex","BTCUSD",1728640190997,0.1701263,60960.0,60959.0,0.28278808]
["bitfinex","BTCUSD",1728640196963,0.000817,60960.0,60959.0,0.44683208]
["bitfinex","BTCUSD",1728640197199,0.000817,60960.0,60959.0,0.3490061]
["bitfinex","BTCUSD",1728640197413,0.000817,60960.0,60959.0,0.47128858]
["bitfinex","BTCUSD",1728640198566,0.000817,60960.0,60959.0,0.3490061]
["bitfinex","BTCUSD",1728640199228,0.000817,60960.0,60959.0,0.4347168]
["bitfinex","BTCUSD",1728640199451,0.000817,60960.0,60959.0,0.75755578]
["bitfinex","BTCUSD",1728640199706,0.000817,60960.0,60959.0,0.6108168]
["bitfinex","BTCUSD",1728640201071,0.000817,60960.0,60959.0,0.6965275]
["bitfinex","BTCUSD",1728640203607,0.000817,60960.0,60959.0,0.6975275]
["bitfinex","BTCUSD",1728640204068,0.000817,60960.0,60959.0,0.6995275]
["bitfinex","BTCUSD",1728640205880,0.000817,60960.0,60959.0,0.6138168]
["bitfinex","BTCUSD",1728640206322,0.000817,60960.0,60959.0,0.6995275]
["bitfinex","BTCUSD",1728640207200,0.000817,60960.0,60959.0,0.6138168]
["bitfinex","BTCUSD",1728640207398,0.000817,60960.0,60959.0,0.6995275]
["bitfinex","BTCUSD",1728640208207,0.000817,60960.0,60959.0,0.6138168]
["bitfinex","BTCUSD",1728640210113,0.000817,60960.0,60959.0,0.6995275]
["bitfinex","BTCUSD",1728640210887,0.000817,60960.0,60959.0,0.69918007]
["bitfinex","BTCUSD",1728640211110,0.000817,60960.0,60959.0,0.84563669]
["bitfinex","BTCUSD",1728640211352,0.000817,60960.0,60959.0,0.69918007]
["bitfinex","BTCUSD",1728640211563,0.000817,60960.0,60959.0,0.69718007]
["bitfinex","BTCUSD",1728640211975,0.000817,60960.0,60959.0,0.69618007]
["bitfinex","BTCUSD",1728640212191,0.000817,60960.0,60959.0,0.70718007]
["bitfinex","BTCUSD",1728640212824,0.000817,60960.0,60959.0,0.71818007]
["bitfinex","BTCUSD",1728640213255,0.000817,60960.0,60959.0,0.72318007]
["bitfinex","BTCUSD",1728640213459,0.000817,60960.0,60959.0,0.71218007]
["bitfinex","BTCUSD",1728640213665,0.000817,60960.0,60959.0,0.72318007]
["bitfinex","BTCUSD",1728640214504,0.000817,60960.0,60959.0,0.86949169]
["bitfinex","BTCUSD",1728640215428,0.000817,60960.0,60959.0,0.69307029]
["bitfinex","BTCUSD",1728640215659,0.000817,60960.0,60959.0,0.72148437]
["bitfinex","BTCUSD",1728640216575,0.000817,60960.0,60959.0,0.71048437]
["bitfinex","BTCUSD",1728640217006,0.000817,60960.0,60959.0,0.71648437]
["bitfinex","BTCUSD",1728640217639,0.000817,60960.0,60959.0,0.70548437]
["bitfinex","BTCUSD",1728640218070,0.000817,60960.0,60959.0,0.71148437]
["bitfinex","BTCUSD",1728640218748,0.000817,60960.0,60959.0,0.71144606]
["bitfinex","BTCUSD",1728640221725,0.000817,60960.0,60959.0,0.7114275]
["bitfinex","BTCUSD",1728640224823,0.000817,60960.0,60959.0,0.7164275]
["bitfinex","BTCUSD",1728640225372,0.000817,60960.0,60959.0,1.03198816]
["bitfinex","BTCUSD",1728640226061,0.000817,60960.0,60959.0,0.8857368]
["bitfinex","BTCUSD",1728640226508,0.000817,60960.0,60959.0,0.93651047]
["bitfinex","BTCUSD",1728640228458,0.000817,60973.0,60972.0,0.3354304]
["bitfinex","BTCUSD",1728640228685,0.000817,60973.0,60972.0,0.38415134]
["bitfinex","BTCUSD",1728640228912,0.000817,60973.0,60972.0,0.38851309]
["bitfinex","BTCUSD",1728640229124,0.000817,60973.0,60972.0,0.33979215]
["bitfinex","BTCUSD",1728640229351,0.000817,60973.0,60972.0,0.38851309]
["bitfinex","BTCUSD",1728640229598,0.000817,60973.0,60972.0,0.25708145]
["bitfinex","BTCUSD",1728640229841,0.000817,60973.0,60972.0,0.34279215]
["bitfinex","BTCUSD",1728640230348,0.000817,60973.0,60972.0,0.25708145]
["bitfinex","BTCUSD",1728640230600,0.000817,60973.0,60972.0,0.34279215]
["bitfinex","BTCUSD",1728640230867,0.000817,60973.0,60972.0,0.59253971]
["bitfinex","BTCUSD",1728640231101,0.000817,60973.0,60972.0,0.51759215]
["bitfinex","BTCUSD",1728640231346,0.000817,60973.0,60972.0,0.69737283]
["bitfinex","BTCUSD",1728640231787,0.000817,60973.0,60972.0,0.7093322]
["bitfinex","BTCUSD",1728640232022,0.000817,60973.0,60972.0,1.00293149]
["bitfinex","BTCUSD",1728640232241,0.000817,60973.0,60972.0,0.88112913]
["bitfinex","BTCUSD",1728640233373,0.000817,60973.0,60972.0,0.96683983]
["bitfinex","BTCUSD",1728640233592,0.000817,60973.0,60972.0,0.99483983]
["bitfinex","BTCUSD",1728640233847,0.000817,60973.0,60972.0,1.10585077]
["bitfinex","BTCUSD",1728640234123,0.000817,60973.0,60972.0,0.9598636]
["bitfinex","BTCUSD",1728640234368,0.000817,60973.0,60972.0,1.0435743]
["bitfinex","BTCUSD",1728640234618,0.000817,60973.0,60972.0,1.0405743]
["bitfinex","BTCUSD",1728640234873,0.000817,60973.0,60972.0,1.0525743]
["bitfinex","BTCUSD",1728640235330,0.000817,60973.0,60972.0,1.0405743]
["bitfinex","BTCUSD",1728640235553,0.000817,60973.0,60972.0,1.0525743]
["bitfinex","BTCUSD",1728640236013,0.000817,60973.0,60972.0,1.1545743]
["bitfinex","BTCUSD",1728640236237,0.000817,60973.0,60972.0,1.1525743]
["bitfinex","BTCUSD",1728640237181,0.000817,60973.0,60972.0,1.29838629]
["bitfinex","BTCUSD",1728640237405,0.000817,60973.0,60972.0,1.01612913]
["bitfinex","BTCUSD",1728640237648,0.000817,60973.0,60972.0,1.29830911]
["bitfinex","BTCUSD",1728640237883,0.000817,60973.0,60972.0,1.29831321]
["bitfinex","BTCUSD",1728640238136,0.000817,60973.0,60972.0,1.2983161]
["bitfinex","BTCUSD",1728640238363,0.000816,60985.0,60975.0,0.005]
["bitfinex","BTCUSD",1728640238587,0.000816,60985.0,60984.0,0.3353984]
["bitfinex","BTCUSD",1728640239017,0.000816,60985.0,60984.0,0.34221377]
["bitfinex","BTCUSD",1728640240678,0.000816,60985.0,60984.0,0.35409203]
["bitfinex","BTCUSD",1728640240916,0.000816,60985.0,60984.0,0.426984]
["bitfinex","BTCUSD",1728640241161,0.000816,60985.0,60984.0,0.53029203]
["bitfinex","BTCUSD",1728640242086,0.000816,60985.0,60984.0,0.53229203]
["bitfinex","BTCUSD",1728640242309,0.000816,60985.0,60984.0,0.70160133]
["bitfinex","BTCUSD",1728640242537,0.000816,60985.0,60984.0,0.75017161]
["bitfinex","BTCUSD",1728640243210,0.000816,60985.0,60984.0,0.70160133]
["bitfinex","BTCUSD",1728640243651,0.000816,60985.0,60984.0,0.74817161]
["bitfinex","BTCUSD",1728640243861,0.000816,60985.0,60984.0,0.75216985]
["bitfinex","BTCUSD",1728640244073,0.000816,60985.0,60984.0,0.75616984]
["bitfinex","BTCUSD",1728640244294,0.000816,60985.0,60984.0,0.75216984]
["bitfinex","BTCUSD",1728640244508,0.000816,60985.0,60984.0,0.74816984]
["bitfinex","BTCUSD",1728640244753,0.000816,60985.0,60984.0,0.75416984]
["bitfinex","BTCUSD",1728640244963,0.000816,60985.0,60984.0,0.74816984]
["bitfinex","BTCUSD",1728640245172,0.000816,60985.0,60984.0,0.75416984]
["bitfinex","BTCUSD",1728640245383,0.000816,60985.0,60984.0,0.76416984]
["bitfinex","BTCUSD",1728640245624,0.000816,60985.0,60984.0,0.84988054]
["bitfinex","BTCUSD",1728640245834,0.000816,60985.0,60984.0,0.94540967]
["bitfinex","BTCUSD",1728640246089,0.000816,60985.0,60984.0,0.80131203]
["bitfinex","BTCUSD",1728640246514,0.000816,60985.0,60984.0,0.82431203]
["bitfinex","BTCUSD",1728640246734,0.000816,60985.0,60984.0,0.81831203]
["bitfinex","BTCUSD",1728640246973,0.000816,60985.0,60984.0,0.83331203]
["bitfinex","BTCUSD",1728640247200,0.0122,60999.0,60994.0,0.5115714]
["bitfinex","BTCUSD",1728640247417,0.0122,60999.0,60994.0,0.6808807]
["bitfinex","BTCUSD",1728640247639,0.0122,60999.0,60994.0,0.6876485]
["bitfinex","BTCUSD",1728640248581,0.0122,60999.0,60994.0,0.6946485]
["bitfinex","BTCUSD",1728640248808,0.0122,60999.0,60994.0,0.6166485]
["bitfinex","BTCUSD",1728640250131,0.0122,60999.0,60994.0,0.6236485]
["bitfinex","BTCUSD",1728640250346,0.0122,60999.0,60994.0,0.6352592]
["bitfinex","BTCUSD",1728640251175,0.0122,60999.0,60994.0,0.5370592]
["bitfinex","BTCUSD",1728640251855,0.0122,60999.0,60994.0,0.3677499]
["bitfinex","BTCUSD",1728640252113,0.0122,60999.0,60994.0,0.5370592]
["bitfinex","BTCUSD",1728640254445,0.0122,60999.0,60994.0,0.6167592]
["bitfinex","BTCUSD",1728640255065,0.0122,60999.0,60994.0,0.7068592]
["bitfinex","BTCUSD",1728640257696,0.006817,60995.0,60994.0,0.4557378]
["bitfinex","BTCUSD",1728640257903,0.006817,60995.0,60994.0,0.6271592]
["bitfinex","BTCUSD",1728640258973,0.006817,60995.0,60994.0,0.6201592]
["bitfinex","BTCUSD",1728640259399,0.006817,60995.0,60994.0,0.6211592]
["bitfinex","BTCUSD",1728640259844,0.006817,60995.0,60994.0,0.6291592]
["bitfinex","BTCUSD",1728640260277,0.006817,60995.0,60994.0,0.6211592]
["bitfinex","BTCUSD",1728640260521,0.006817,60995.0,60994.0,0.6281592]
["bitfinex","BTCUSD",1728640260924,0.006817,60995.0,60994.0,0.5380592]
["bitfinex","BTCUSD",1728640261872,0.006817,60995.0,60994.0,0.5310592]
["bitfinex","BTCUSD",1728640262115,0.006817,60995.0,60994.0,0.6349592]
["bitfinex","BTCUSD",1728640262351,0.006817,60995.0,60994.0,0.7135592]
["bitfinex","BTCUSD",1728640262571,0.006817,60995.0,60994.0,0.6975592]
["bitfinex","BTCUSD",1728640262802,0.006817,60995.0,60994.0,0.7045592]
["bitfinex","BTCUSD",1728640263058,0.006817,60995.0,60994.0,0.7115592]
["bitfinex","BTCUSD",1728640263305,0.0011069,61020.0,61003.0,0.023]
["bitfinex","BTCUSD",1728640263584,0.24774756,61025.0,61022.0,0.32775]
["bitfinex","BTCUSD",1728640263813,0.0070575,61026.0,61025.0,0.163867]
["bitfinex","BTCUSD",1728640264034,0.0070575,61026.0,61023.0,0.17039415]
["bitfinex","BTCUSD",1728640264252,0.0070575,61026.0,61025.0,0.25426897]
["bitfinex","BTCUSD",1728640264473,0.0070575,61026.0,61025.0,0.163867]
["bitfinex","BTCUSD",1728640264699,0.0070575,61026.0,61025.0,0.25607494]
["bitfinex","BTCUSD",1728640266163,0.0070575,61026.0,61025.0,0.25707494]
["bitfinex","BTCUSD",1728640266388,0.0070575,61026.0,61025.0,0.17236424]
["bitfinex","BTCUSD",1728640266633,0.0070575,61026.0,61025.0,0.5058225]
["bitfinex","BTCUSD",1728640266863,0.0070575,61026.0,61025.0,0.25807494]
["bitfinex","BTCUSD",1728640267353,0.0070575,61026.0,61025.0,0.43066091]
["bitfinex","BTCUSD",1728640267605,0.0070575,61026.0,61025.0,0.42638424]
["bitfinex","BTCUSD",1728640267835,0.000817,61034.0,61025.0,0.42638424]
["bitfinex","BTCUSD",1728640267836,0.000817,61034.0,61033.0,0.186845]
["bitfinex","BTCUSD",1728640268070,0.000817,61034.0,61033.0,0.72954092]
["bitfinex","BTCUSD",1728640268305,0.000817,61034.0,61033.0,0.81845014]
["bitfinex","BTCUSD",1728640268530,0.09098447,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728640268815,0.09098447,61039.0,61038.0,0.446852]
["bitfinex","BTCUSD",1728640269029,0.09098447,61039.0,61038.0,0.34456121]
["bitfinex","BTCUSD",1728640269249,0.09098447,61039.0,61038.0,0.33956121]
["bitfinex","BTCUSD",1728640269527,0.09098447,61039.0,61038.0,0.36756121]
["bitfinex","BTCUSD",1728640269763,0.09098447,61039.0,61038.0,0.34456121]
["bitfinex","BTCUSD",1728640269998,0.09098447,61039.0,61038.0,0.43227191]
["bitfinex","BTCUSD",1728640270468,0.09098447,61039.0,61038.0,0.26996261]
["bitfinex","BTCUSD",1728640271179,0.09098447,61039.0,61038.0,0.18425191]
["bitfinex","BTCUSD",1728640271452,0.09098447,61039.0,61038.0,0.26996261]
["bitfinex","BTCUSD",1728640272555,0.09098447,61039.0,61038.0,0.31424409]
["bitfinex","BTCUSD",1728640274019,0.09098447,61039.0,61038.0,0.02041991]
["bitfinex","BTCUSD",1728640274259,0.09098447,61039.0,61038.0,0.18425191]
["bitfinex","BTCUSD",1728640274455,0.09098447,61039.0,61038.0,0.02041991]
["bitfinex","BTCUSD",1728640274664,0.10008292,61039.0,61038.0,0.02041991]
["bitfinex","BTCUSD",1728640274854,0.09098447,61039.0,61038.0,0.17725191]
["bitfinex","BTCUSD",1728640275010,0.09098447,61039.0,61038.0,0.47655339]
["bitfinex","BTCUSD",1728640275231,0.09098447,61039.0,61038.0,0.17725191]
["bitfinex","BTCUSD",1728640275431,0.09098447,61039.0,61038.0,0.47655339]
["bitfinex","BTCUSD",1728640275632,0.09098447,61039.0,61038.0,0.46955339]
["bitfinex","BTCUSD",1728640275810,0.09198447,61039.0,61038.0,0.49255339]
["bitfinex","BTCUSD",1728640276019,0.09198447,61039.0,61038.0,0.33956121]
["bitfinex","BTCUSD",1728640276248,0.09198447,61039.0,61038.0,0.46955339]
["bitfinex","BTCUSD",1728640276497,0.09198447,61039.0,61038.0,0.49755339]
["bitfinex","BTCUSD",1728640278218,0.09198447,61039.0,61038.0,0.50255339]
["bitfinex","BTCUSD",1728640280752,0.09280147,61039.0,61038.0,0.50255339]
["bitfinex","BTCUSD",1728640281474,0.09280147,61039.0,61038.0,0.60255339]
["bitfinex","BTCUSD",1728640284556,0.09280147,61039.0,61038.0,0.47256121]
["bitfinex","BTCUSD",1728640284999,0.09280147,61039.0,61038.0,0.60255339]
["bitfinex","BTCUSD",1728640285473,0.09280147,61039.0,61038.0,0.47256121]
["bitfinex","BTCUSD",1728640285688,0.09280147,61039.0,61038.0,0.60255339]
["bitfinex","BTCUSD",1728640286577,0.09280147,61039.0,61038.0,0.60755339]
["bitfinex","BTCUSD",1728640288692,0.09280147,61039.0,61038.0,0.45456121]
["bitfinex","BTCUSD",1728640289905,0.09280147,61039.0,61038.0,0.34956121]
["bitfinex","BTCUSD",1728640290105,0.09280147,61039.0,61038.0,0.18025191]
["bitfinex","BTCUSD",1728640290336,0.10208162,61039.0,61038.0,0.18025191]
["bitfinex","BTCUSD",1728640290533,0.16860147,61039.0,61038.0,0.31024409]
["bitfinex","BTCUSD",1728640290740,0.16860147,61039.0,61038.0,0.14641209]
["bitfinex","BTCUSD",1728640290940,0.33243047,61039.0,61038.0,0.01141991]
["bitfinex","BTCUSD",1728640291112,0.16860147,61039.0,61038.0,0.01141991]
["bitfinex","BTCUSD",1728640291312,0.16860147,61039.0,61038.0,0.172832]
["bitfinex","BTCUSD",1728640291514,0.16860147,61039.0,61038.0,0.17918088]
["bitfinex","BTCUSD",1728640291713,0.09280147,61039.0,61038.0,0.17918088]
["bitfinex","BTCUSD",1728640292130,0.09180147,61039.0,61038.0,0.17418088]
["bitfinex","BTCUSD",1728640292358,0.09180147,61039.0,61038.0,0.17018088]
["bitfinex","BTCUSD",1728640293215,0.09180147,61039.0,61038.0,0.1734572]
["bitfinex","BTCUSD",1728640293369,0.09180147,61039.0,61038.0,0.33949018]
["bitfinex","BTCUSD",1728640293640,0.09180147,61039.0,61038.0,0.46948236]
["bitfinex","BTCUSD",1728640293819,0.09280147,61039.0,61038.0,0.34249018]
["bitfinex","BTCUSD",1728640294151,0.09280147,61039.0,61038.0,0.47048236]
["bitfinex","BTCUSD",1728640294322,0.09180147,61039.0,61038.0,0.49248236]
["bitfinex","BTCUSD",1728640294809,0.09180147,61039.0,61038.0,0.49548236]
["bitfinex","BTCUSD",1728640295300,0.09180147,61039.0,61038.0,0.49248236]
["bitfinex","BTCUSD",1728640295523,0.09180147,61039.0,61038.0,0.50548236]
["bitfinex","BTCUSD",1728640295745,0.09180147,61039.0,61038.0,0.50248236]
["bitfinex","BTCUSD",1728640296201,0.09180147,61039.0,61038.0,0.51248236]
["bitfinex","BTCUSD",1728640298302,0.09180147,61039.0,61038.0,0.70918236]
["bitfinex","BTCUSD",1728640298534,0.09180147,61039.0,61038.0,0.71418236]
["bitfinex","BTCUSD",1728640299224,0.09180147,61039.0,61038.0,0.61748236]
["bitfinex","BTCUSD",1728640299455,0.09180147,61039.0,61038.0,0.72447454]
["bitfinex","BTCUSD",1728640300619,0.09180147,61039.0,61038.0,0.74747454]
["bitfinex","BTCUSD",1728640303732,0.09180147,61039.0,61038.0,0.61748236]
["bitfinex","BTCUSD",1728640303967,0.09180147,61039.0,61038.0,0.74747454]
["bitfinex","BTCUSD",1728640305930,0.09180147,61039.0,61038.0,0.58948236]
["bitfinex","BTCUSD",1728640306176,0.09180147,61039.0,61038.0,0.71947454]
["bitfinex","BTCUSD",1728640307196,0.09180147,61039.0,61038.0,0.72447454]
["bitfinex","BTCUSD",1728640307412,0.09180147,61039.0,61038.0,0.71947454]
["bitfinex","BTCUSD",1728640308313,0.09180147,61039.0,61038.0,0.72447454]
["bitfinex","BTCUSD",1728640309975,0.09180147,61039.0,61038.0,0.59448236]
["bitfinex","BTCUSD",1728640312331,0.09180147,61039.0,61038.0,0.72447454]
["bitfinex","BTCUSD",1728640313171,0.09180147,61039.0,61038.0,0.59448236]
["bitfinex","BTCUSD",1728640313832,0.09180147,61039.0,61038.0,0.72447454]
["bitfinex","BTCUSD",1728640314040,0.09180147,61039.0,61038.0,0.59448236]
["bitfinex","BTCUSD",1728640318118,0.000817,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1728640318342,0.000817,61046.0,61045.0,0.16708876]
["bitfinex","BTCUSD",1728640318590,0.000817,61046.0,61045.0,0.3427339]
["bitfinex","BTCUSD",1728640318818,0.000817,61046.0,61045.0,0.33945814]
["bitfinex","BTCUSD",1728640319270,0.000817,61046.0,61045.0,0.34245814]
["bitfinex","BTCUSD",1728640320184,0.000817,61046.0,61045.0,0.34545814]
["bitfinex","BTCUSD",1728640321034,0.000817,61046.0,61045.0,0.18785554]
["bitfinex","BTCUSD",1728640321228,0.000817,61046.0,61045.0,0.31784772]
["bitfinex","BTCUSD",1728640322372,0.000817,61046.0,61045.0,0.30614102]
["bitfinex","BTCUSD",1728640326019,0.076517,61046.0,61045.0,0.17614884]
["bitfinex","BTCUSD",1728640326704,0.2569887,61046.0,61045.0,0.00933584]
["bitfinex","BTCUSD",1728640326908,0.333227,61046.0,61045.0,0.00933584]
["bitfinex","BTCUSD",1728640327128,0.0765,61045.0,61035.0,0.327677]
["bitfinex","BTCUSD",1728640327347,0.163821,61042.0,61041.0,0.24774756]
["bitfinex","BTCUSD",1728640327594,0.327637,61044.0,61036.0,0.00643925]
["bitfinex","BTCUSD",1728640327828,0.327637,61044.0,61034.0,0.329316]
["bitfinex","BTCUSD",1728640327829,0.3553899,61043.0,61041.0,0.00643806]
["bitfinex","BTCUSD",1728640328047,0.163821,61042.0,61036.0,0.163836]
["bitfinex","BTCUSD",1728640328264,0.0774,61039.0,61034.0,0.001632]
["bitfinex","BTCUSD",1728640328476,0.0774,61039.0,61035.0,0.32768]
["bitfinex","BTCUSD",1728640328618,0.0774,61039.0,61037.0,0.163833]
["bitfinex","BTCUSD",1728640330572,0.0784,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728640330788,0.001,61039.0,61038.0,0.42381636]
["bitfinex","BTCUSD",1728640331230,0.001,61039.0,61038.0,0.29382418]
["bitfinex","BTCUSD",1728640331480,0.081317,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1728640331703,0.081317,61046.0,61045.0,0.29380518]
["bitfinex","BTCUSD",1728640332133,0.09665144,61046.0,61045.0,0.29380518]
["bitfinex","BTCUSD",1728640332348,0.09665144,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1728640332558,0.09665144,61046.0,61045.0,0.29380518]
["bitfinex","BTCUSD",1728640333715,0.09765144,61046.0,61045.0,0.29380518]
["bitfinex","BTCUSD",1728640334193,0.09765144,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1728640334401,0.09765261,61046.0,61045.0,0.29380518]
["bitfinex","BTCUSD",1728640337015,0.01715261,61046.0,61045.0,0.29380518]
["bitfinex","BTCUSD",1728640340758,0.01715261,61046.0,61045.0,0.30027294]
["bitfinex","BTCUSD",1728640341426,0.01715261,61046.0,61045.0,0.13645994]
["bitfinex","BTCUSD",1728640341622,0.01715261,61046.0,61045.0,0.30027294]
["bitfinex","BTCUSD",1728640341879,0.01715261,61046.0,61045.0,0.13645994]
["bitfinex","BTCUSD",1728640342334,0.01715261,61046.0,61045.0,0.00646776]
["bitfinex","BTCUSD",1728640342802,0.01715261,61046.0,61045.0,0.36499103]
["bitfinex","BTCUSD",1728640342803,0.001817,61046.0,61045.0,0.36499103]
["bitfinex","BTCUSD",1728640343063,0.001817,61046.0,61045.0,0.37117999]
["bitfinex","BTCUSD",1728640343508,0.001817,61046.0,61045.0,0.29999414]
["bitfinex","BTCUSD",1728640343736,0.000817,61046.0,61045.0,0.30327003]
["bitfinex","BTCUSD",1728640345177,0.000817,61046.0,61045.0,0.31127003]
["bitfinex","BTCUSD",1728640345392,0.000817,61046.0,61045.0,0.30727003]
["bitfinex","BTCUSD",1728640345669,0.000817,61046.0,61045.0,0.30327003]
["bitfinex","BTCUSD",1728640345850,0.000817,61046.0,61045.0,0.30727003]
["bitfinex","BTCUSD",1728640349857,0.000817,61046.0,61045.0,0.60818592]
["bitfinex","BTCUSD",1728640350064,0.000817,61046.0,61045.0,0.60491003]
["bitfinex","BTCUSD",1728640351449,0.000817,61046.0,61045.0,0.48340456]
["bitfinex","BTCUSD",1728640353335,0.000817,61046.0,61045.0,0.48348514]
["bitfinex","BTCUSD",1728640353468,0.000817,61046.0,61045.0,0.48348284]
["bitfinex","BTCUSD",1728640353675,0.000817,61046.0,61045.0,0.35349066]
["bitfinex","BTCUSD",1728640353896,0.000817,61046.0,61045.0,0.45074978]
["bitfinex","BTCUSD",1728640354090,0.01615271,61046.0,61045.0,0.24695012]
["bitfinex","BTCUSD",1728640354314,0.000817,61046.0,61045.0,0.24695012]
["bitfinex","BTCUSD",1728640354565,0.0161524,61046.0,61045.0,0.24695012]
["bitfinex","BTCUSD",1728640355036,0.0161524,61046.0,61045.0,0.24495012]
["bitfinex","BTCUSD",1728640355241,0.0171524,61046.0,61045.0,0.24495012]
["bitfinex","BTCUSD",1728640355445,0.0171524,61046.0,61045.0,0.24295012]
["bitfinex","BTCUSD",1728640355654,0.0999524,61046.0,61045.0,0.24295012]
["bitfinex","BTCUSD",1728640357711,0.084617,61046.0,61045.0,0.24295012]
["bitfinex","BTCUSD",1728640357928,0.0999566,61046.0,61045.0,0.24295012]
["bitfinex","BTCUSD",1728640358139,0.10995226,61046.0,61045.0,0.07913712]
["bitfinex","BTCUSD",1728640358410,0.0171566,61046.0,61045.0,0.24295012]
["bitfinex","BTCUSD",1728640359731,0.0171566,61046.0,61045.0,0.07913712]
["bitfinex","BTCUSD",1728640359959,0.3553666,61046.0,61045.0,0.05483088]
["bitfinex","BTCUSD",1728640360176,0.3553666,61046.0,61045.0,0.00618896]
["bitfinex","BTCUSD",1728640360825,0.1915566,61046.0,61042.0,0.24774756]
["bitfinex","BTCUSD",1728640361063,0.175217,61046.0,61045.0,0.00592802]
["bitfinex","BTCUSD",1728640361299,0.175217,61046.0,61045.0,0.001]
["bitfinex","BTCUSD",1728640361300,0.1915701,61046.0,61045.0,0.001]
["bitfinex","BTCUSD",1728640361531,0.19156825,61046.0,61045.0,0.00692802]
["bitfinex","BTCUSD",1728640361772,0.19056825,61046.0,61041.0,0.21247157]
["bitfinex","BTCUSD",1728640361996,0.175217,61046.0,61045.0,0.00591391]
["bitfinex","BTCUSD",1728640362220,0.175217,61046.0,61041.0,0.04864957]
["bitfinex","BTCUSD",1728640362221,0.19056816,61046.0,61041.0,0.04864957]
["bitfinex","BTCUSD",1728640362441,0.178217,61046.0,61045.0,0.00691391]
["bitfinex","BTCUSD",1728640362666,0.178217,61046.0,61042.0,0.001]
["bitfinex","BTCUSD",1728640362667,0.19156717,61046.0,61042.0,0.001]
["bitfinex","BTCUSD",1728640362877,0.01535017,61045.0,61042.0,0.001]
["bitfinex","BTCUSD",1728640363084,0.01535017,61044.0,61042.0,0.001]
["bitfinex","BTCUSD",1728640363300,0.01535017,61043.0,61042.0,0.001]
["bitfinex","BTCUSD",1728640363995,0.01535017,61043.0,61041.0,0.001]
["bitfinex","BTCUSD",1728640364125,0.01535017,61042.0,61041.0,0.001]
["bitfinex","BTCUSD",1728640364331,0.01535017,61042.0,61041.0,0.002]
["bitfinex","BTCUSD",1728640364556,0.01535017,61042.0,61041.0,0.001]
["bitfinex","BTCUSD",1728640364759,0.01535017,61042.0,61040.0,0.163826]
["bitfinex","BTCUSD",1728640365090,0.01535017,61041.0,61040.0,0.21246973]
["bitfinex","BTCUSD",1728640365287,0.01535017,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1728640366275,0.01535017,61041.0,61039.0,0.05027773]
["bitfinex","BTCUSD",1728640366423,0.003,61042.0,61040.0,0.163826]
["bitfinex","BTCUSD",1728640366632,0.01834423,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1728640367116,0.01834423,61041.0,61039.0,0.05028004]
["bitfinex","BTCUSD",1728640367317,0.01534423,61040.0,61039.0,0.21410804]
["bitfinex","BTCUSD",1728640367520,0.01534372,61040.0,61039.0,0.21410804]
["bitfinex","BTCUSD",1728640367731,0.01534372,61040.0,61039.0,0.21410618]
["bitfinex","BTCUSD",1728640369173,0.01734372,61040.0,61039.0,0.21410618]
["bitfinex","BTCUSD",1728640370494,0.01934372,61040.0,61039.0,0.21410618]
["bitfinex","BTCUSD",1728640370705,0.01934372,61040.0,61039.0,0.22002918]
["bitfinex","BTCUSD",1728640371161,0.01934372,61040.0,61039.0,0.171385]
["bitfinex","BTCUSD",1728640372021,0.01934372,61040.0,61039.0,0.22002918]
["bitfinex","BTCUSD",1728640372945,0.01934372,61040.0,61039.0,0.171385]
["bitfinex","BTCUSD",1728640372946,0.01734372,61040.0,61039.0,0.171385]
["bitfinex","BTCUSD",1728640373169,0.01734372,61040.0,61039.0,0.24435127]
["bitfinex","BTCUSD",1728640373393,0.01534372,61040.0,61039.0,0.63907347]
["bitfinex","BTCUSD",1728640373622,0.000817,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1728640373881,0.000817,61046.0,61045.0,0.29380518]
["bitfinex","BTCUSD",1728640374111,0.000817,61046.0,61045.0,0.29973324]
["bitfinex","BTCUSD",1728640374112,0.0161541,61046.0,61045.0,0.29973324]
["bitfinex","BTCUSD",1728640374992,0.0221541,61046.0,61045.0,0.29973324]
["bitfinex","BTCUSD",1728640375658,0.0191541,61046.0,61045.0,0.3483578]
["bitfinex","BTCUSD",1728640375887,0.0211541,61046.0,61045.0,0.3483578]
["bitfinex","BTCUSD",1728640376365,0.0191541,61046.0,61045.0,0.3483578]
["bitfinex","BTCUSD",1728640376588,0.0181541,61046.0,61045.0,0.29973324]
["bitfinex","BTCUSD",1728640376801,0.002817,61046.0,61045.0,0.29973324]
["bitfinex","BTCUSD",1728640377233,0.004817,61046.0,61045.0,0.55210297]
["bitfinex","BTCUSD",1728640377455,0.02015681,61046.0,61045.0,0.55210297]
["bitfinex","BTCUSD",1728640377691,0.01815681,61046.0,61045.0,0.55210297]
["bitfinex","BTCUSD",1728640377898,0.002817,61046.0,61045.0,0.47918325]
["bitfinex","BTCUSD",1728640378117,0.004817,61046.0,61045.0,0.47918325]
["bitfinex","BTCUSD",1728640378339,0.02015777,61046.0,61045.0,0.47918325]
["bitfinex","BTCUSD",1728640378572,0.004817,61046.0,61045.0,0.47918325]
["bitfinex","BTCUSD",1728640378805,0.000917,61056.0,61055.0,0.163786]
["bitfinex","BTCUSD",1728640379039,0.000917,61056.0,61055.0,0.89864665]
["bitfinex","BTCUSD",1728640379265,0.000917,61056.0,61055.0,0.64983735]
["bitfinex","BTCUSD",1728640379940,0.000917,61056.0,61055.0,0.57627034]
["bitfinex","BTCUSD",1728640380409,0.000917,61056.0,61055.0,0.55183228]
["bitfinex","BTCUSD",1728640380631,0.000917,61056.0,61055.0,0.55983228]
["bitfinex","BTCUSD",1728640381086,0.000917,61056.0,61055.0,0.55183228]
["bitfinex","BTCUSD",1728640381559,0.000917,61056.0,61055.0,0.56183228]
["bitfinex","BTCUSD",1728640381792,0.000917,61056.0,61055.0,0.30368734]
["bitfinex","BTCUSD",1728640382257,0.000917,61056.0,61055.0,0.30568734]
["bitfinex","BTCUSD",1728640382728,0.000917,61056.0,61055.0,0.30168734]
["bitfinex","BTCUSD",1728640382915,0.000917,61056.0,61055.0,0.30368734]
["bitfinex","BTCUSD",1728640383597,0.000917,61056.0,61055.0,0.35223548]
["bitfinex","BTCUSD",1728640384966,0.000917,61056.0,61055.0,0.35023548]
["bitfinex","BTCUSD",1728640385175,0.000917,61056.0,61055.0,0.35323548]
["bitfinex","BTCUSD",1728640385391,0.000917,61056.0,61055.0,0.30468734]
["bitfinex","BTCUSD",1728640385815,0.000917,61056.0,61055.0,0.30268734]
["bitfinex","BTCUSD",1728640386038,0.000917,61056.0,61055.0,0.30568734]
["bitfinex","BTCUSD",1728640388959,0.000917,61056.0,61055.0,0.30896264]
["bitfinex","BTCUSD",1728640390024,0.000917,61056.0,61055.0,0.38776258]
["bitfinex","BTCUSD",1728640390240,0.000917,61056.0,61055.0,0.76857418]
["bitfinex","BTCUSD",1728640391077,0.000917,61056.0,61055.0,0.89912779]
["bitfinex","BTCUSD",1728640391513,0.000917,61056.0,61055.0,0.89911471]
["bitfinex","BTCUSD",1728640391722,0.000917,61056.0,61055.0,0.97187887]
["bitfinex","BTCUSD",1728640392587,0.000917,61056.0,61055.0,1.07342401]
["bitfinex","BTCUSD",1728640393250,0.000917,61056.0,61055.0,1.19471157]
["bitfinex","BTCUSD",1728640393469,0.000917,61056.0,61055.0,1.09642401]
["bitfinex","BTCUSD",1728640393674,0.000917,61056.0,61055.0,1.2176316]
["bitfinex","BTCUSD",1728640393885,0.000917,61056.0,61055.0,1.2146273]
["bitfinex","BTCUSD",1728640394119,0.000917,61056.0,61055.0,1.21463044]
["bitfinex","BTCUSD",1728640394332,0.000917,61056.0,61055.0,1.22563044]
["bitfinex","BTCUSD",1728640394543,0.000917,61056.0,61055.0,1.09342401]
["bitfinex","BTCUSD",1728640394755,0.000917,61056.0,61055.0,1.10726157]
["bitfinex","BTCUSD",1728640395415,0.0002,61059.0,61058.0,0.005]
["bitfinex","BTCUSD",1728640395641,0.0002,61059.0,61058.0,0.64076841]
["bitfinex","BTCUSD",1728640395848,0.0002,61059.0,61058.0,0.82552858]
["bitfinex","BTCUSD",1728640396070,0.0002,61059.0,61058.0,0.84975823]
["bitfinex","BTCUSD",1728640396295,0.0002,61059.0,61058.0,0.75283965]
["bitfinex","BTCUSD",1728640396785,0.0002,61059.0,61058.0,0.82551085]
["bitfinex","BTCUSD",1728640397016,0.001017,61059.0,61058.0,0.82551085]
["bitfinex","BTCUSD",1728640397700,0.001017,61059.0,61058.0,0.64658462]
["bitfinex","BTCUSD",1728640397919,0.001017,61059.0,61058.0,0.65558462]
["bitfinex","BTCUSD",1728640398145,0.001017,61059.0,61058.0,0.66058462]
["bitfinex","BTCUSD",1728640398370,0.001017,61059.0,61058.0,0.60191342]
["bitfinex","BTCUSD",1728640399267,0.001017,61059.0,61058.0,0.65034107]
["bitfinex","BTCUSD",1728640399746,0.001017,61059.0,61058.0,0.87266098]
["bitfinex","BTCUSD",1728640399969,0.001017,61059.0,61058.0,1.22861691]
["bitfinex","BTCUSD",1728640400201,0.0002,61079.0,61066.0,0.0901]
["bitfinex","BTCUSD",1728640400417,0.24794756,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1728640400646,0.0002,61079.0,61078.0,0.32894134]
["bitfinex","BTCUSD",1728640400872,0.0002,61079.0,61078.0,0.3347448]
["bitfinex","BTCUSD",1728640401091,0.0002,61079.0,61078.0,0.25636067]
["bitfinex","BTCUSD",1728640401301,0.0002,61079.0,61078.0,0.41722812]
["bitfinex","BTCUSD",1728640401520,0.0002,61079.0,61078.0,0.6090541]
["bitfinex","BTCUSD",1728640402178,0.0002,61079.0,61078.0,0.6150541]
["bitfinex","BTCUSD",1728640402391,0.0002,61079.0,61078.0,0.6440541]
["bitfinex","BTCUSD",1728640402828,0.0002,61079.0,61078.0,0.6380541]
["bitfinex","BTCUSD",1728640403099,0.0002,61079.0,61078.0,0.17552846]
["bitfinex","BTCUSD",1728640403841,0.0002,61079.0,61078.0,0.16952846]
["bitfinex","BTCUSD",1728640404076,0.0002,61079.0,61078.0,0.18252846]
["bitfinex","BTCUSD",1728640404362,0.0002,61079.0,61078.0,0.19652846]
["bitfinex","BTCUSD",1728640404607,0.0002,61079.0,61078.0,0.18580249]
["bitfinex","BTCUSD",1728640404840,0.0002,61079.0,61078.0,0.18752846]
["bitfinex","BTCUSD",1728640405084,0.0002,61079.0,61078.0,0.17452846]
["bitfinex","BTCUSD",1728640405303,0.0002,61079.0,61078.0,0.18552846]
["bitfinex","BTCUSD",1728640405521,0.01227492,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728640405956,0.01227492,61087.0,61086.0,0.16948176]
["bitfinex","BTCUSD",1728640406173,0.01227492,61087.0,61086.0,0.29947394]
["bitfinex","BTCUSD",1728640407508,0.01227492,61087.0,61086.0,0.46878324]
["bitfinex","BTCUSD",1728640407951,0.01227492,61087.0,61086.0,0.29947394]
["bitfinex","BTCUSD",1728640408370,0.01227492,61087.0,61086.0,0.30047394]
["bitfinex","BTCUSD",1728640408559,0.01227492,61087.0,61086.0,0.30447394]
["bitfinex","BTCUSD",1728640409526,0.01227492,61087.0,61086.0,0.30347394]
["bitfinex","BTCUSD",1728640409743,0.01227492,61087.0,61086.0,0.47278324]
["bitfinex","BTCUSD",1728640409976,0.01227492,61087.0,61086.0,0.57278324]
["bitfinex","BTCUSD",1728640409977,0.01309192,61087.0,61086.0,0.57278324]
["bitfinex","BTCUSD",1728640410213,0.01588857,61100.0,61087.0,0.3892]
["bitfinex","BTCUSD",1728640410428,0.01588857,61100.0,61087.0,0.5585093]
["bitfinex","BTCUSD",1728640410638,0.01588857,61100.0,61087.0,0.56424567]
["bitfinex","BTCUSD",1728640410855,0.01588857,61100.0,61090.0,0.168692]
["bitfinex","BTCUSD",1728640411071,0.01588857,61100.0,61098.0,0.39366318]
["bitfinex","BTCUSD",1728640411311,0.01588857,61100.0,61098.0,0.56297248]
["bitfinex","BTCUSD",1728640411557,0.01588857,61100.0,61098.0,0.56869155]
["bitfinex","BTCUSD",1728640411802,0.01588857,61100.0,61098.0,0.66799155]
["bitfinex","BTCUSD",1728640412042,0.01588857,61100.0,61098.0,0.67499155]
["bitfinex","BTCUSD",1728640412278,0.01588857,61100.0,61098.0,0.66799155]
["bitfinex","BTCUSD",1728640412493,0.01588857,61100.0,61098.0,0.17239007]
["bitfinex","BTCUSD",1728640412710,0.01588857,61100.0,61098.0,0.17539007]
["bitfinex","BTCUSD",1728640413614,0.01588857,61100.0,61098.0,0.17234958]
["bitfinex","BTCUSD",1728640414502,0.01588857,61100.0,61098.0,0.17034958]
["bitfinex","BTCUSD",1728640414768,0.01588857,61100.0,61098.0,0.17134958]
["bitfinex","BTCUSD",1728640415213,0.01588857,61100.0,61098.0,0.17462261]
["bitfinex","BTCUSD",1728640415651,0.01588857,61100.0,61098.0,0.17362261]
["bitfinex","BTCUSD",1728640415892,0.01588857,61100.0,61098.0,0.17262261]
["bitfinex","BTCUSD",1728640416325,0.01588857,61100.0,61098.0,0.17462261]
["bitfinex","BTCUSD",1728640416980,0.01588857,61100.0,61098.0,0.17662261]
["bitfinex","BTCUSD",1728640417420,0.01588857,61100.0,61098.0,0.17662262]
["bitfinex","BTCUSD",1728640417628,0.01588857,61100.0,61098.0,0.34265888]
["bitfinex","BTCUSD",1728640418256,0.01588857,61100.0,61099.0,0.005]
["bitfinex","BTCUSD",1728640418481,0.01588857,61100.0,61099.0,0.44125012]
["bitfinex","BTCUSD",1728640418720,0.01588857,61100.0,61099.0,0.44341631]
["bitfinex","BTCUSD",1728640419391,0.35394756,61117.0,61116.0,0.163623]
["bitfinex","BTCUSD",1728640419392,0.01,61117.0,61116.0,0.163623]
["bitfinex","BTCUSD",1728640419625,0.01,61117.0,61116.0,0.56292448]
["bitfinex","BTCUSD",1728640419862,0.01,61117.0,61116.0,0.56835945]
["bitfinex","BTCUSD",1728640420341,0.0755,61140.0,61126.0,0.12999218]
["bitfinex","BTCUSD",1728640420556,0.24774756,61134.0,61130.0,0.12999218]
["bitfinex","BTCUSD",1728640420780,0.0755,61140.0,61132.0,0.32716]
["bitfinex","BTCUSD",1728640421030,0.0755,61140.0,61126.0,0.327188]
["bitfinex","BTCUSD",1728640421031,0.0755,61140.0,61131.0,0.33259136]
["bitfinex","BTCUSD",1728640421261,0.0755,61140.0,61134.0,0.163572]
["bitfinex","BTCUSD",1728640421262,0.23906,61140.0,61134.0,0.163572]
["bitfinex","BTCUSD",1728640421501,0.23906,61140.0,61134.0,0.327149]
["bitfinex","BTCUSD",1728640421502,0.0755,61140.0,61134.0,0.327149]
["bitfinex","BTCUSD",1728640421730,0.173665,61138.0,61135.0,0.00542541]
["bitfinex","BTCUSD",1728640421958,0.0101,61138.0,61132.0,0.24774756]
["bitfinex","BTCUSD",1728640422172,0.0101,61138.0,61136.0,0.00542517]
["bitfinex","BTCUSD",1728640422471,0.0101,61138.0,61132.0,0.24774756]
["bitfinex","BTCUSD",1728640422711,0.173665,61138.0,61137.0,0.00542493]
["bitfinex","BTCUSD",1728640422946,0.0101,61138.0,61132.0,0.24774756]
["bitfinex","BTCUSD",1728640423173,0.0101,61138.0,61134.0,0.163573]
["bitfinex","BTCUSD",1728640423405,0.0101,61138.0,61133.0,0.00542589]
["bitfinex","BTCUSD",1728640423624,0.0101,61138.0,61135.0,0.00542541]
["bitfinex","BTCUSD",1728640423859,0.0101,61138.0,61136.0,0.163568]
["bitfinex","BTCUSD",1728640424088,0.0101,61138.0,61136.0,0.00542517]
["bitfinex","BTCUSD",1728640424510,0.0101,61138.0,61134.0,0.163574]
["bitfinex","BTCUSD",1728640424724,0.0101,61138.0,61133.0,0.328151]
["bitfinex","BTCUSD",1728640424957,0.0101,61138.0,61137.0,0.00538795]
["bitfinex","BTCUSD",1728640425181,0.0101,61138.0,61136.0,0.164569]
["bitfinex","BTCUSD",1728640425392,0.0101,61138.0,61137.0,0.00538795]
["bitfinex","BTCUSD",1728640425881,0.0101,61138.0,61136.0,0.001]
["bitfinex","BTCUSD",1728640426372,0.0101,61138.0,61137.0,0.00538795]
["bitfinex","BTCUSD",1728640426602,0.0515212,61138.0,61136.0,0.002]
["bitfinex","BTCUSD",1728640426814,0.0101,61138.0,61137.0,0.00538795]
["bitfinex","BTCUSD",1728640427037,0.0101,61138.0,61137.0,0.00638795]
["bitfinex","BTCUSD",1728640427248,0.0101,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1728640427457,0.0101,61138.0,61137.0,0.00738795]
["bitfinex","BTCUSD",1728640427668,0.173664,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1728640427879,0.0101,61138.0,61137.0,0.00738795]
["bitfinex","BTCUSD",1728640428094,0.173664,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1728640428310,0.0101,61138.0,61137.0,0.00738795]
["bitfinex","BTCUSD",1728640428547,0.0101,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1728640429004,0.0101,61138.0,61137.0,0.00738795]
["bitfinex","BTCUSD",1728640429217,0.0101,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1728640429440,0.0101,61138.0,61137.0,0.00738795]
["bitfinex","BTCUSD",1728640429666,0.0101,61138.0,61137.0,0.165567]
["bitfinex","BTCUSD",1728640429884,0.0101,61138.0,61137.0,0.00738795]
["bitfinex","BTCUSD",1728640430615,0.0101,61138.0,61137.0,0.17095495]
["bitfinex","BTCUSD",1728640431981,0.001,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1728640432425,0.001,61143.0,61142.0,0.16893976]
["bitfinex","BTCUSD",1728640433067,0.001,61143.0,61142.0,0.00538676]
["bitfinex","BTCUSD",1728640433276,0.001,61143.0,61142.0,0.16993976]
["bitfinex","BTCUSD",1728640433483,0.001,61143.0,61142.0,0.17093976]
["bitfinex","BTCUSD",1728640433693,0.001,61143.0,61142.0,0.00738676]
["bitfinex","BTCUSD",1728640435493,0.001,61143.0,61142.0,0.17093976]
["bitfinex","BTCUSD",1728640436353,0.001,61143.0,61142.0,0.00738676]
["bitfinex","BTCUSD",1728640436833,0.001,61143.0,61142.0,0.00538676]
["bitfinex","BTCUSD",1728640437080,0.001,61143.0,61142.0,0.00638676]
["bitfinex","BTCUSD",1728640437310,0.001,61143.0,61142.0,0.00738676]
["bitfinex","BTCUSD",1728640437311,0.46578737,61143.0,61142.0,0.00738676]
["bitfinex","BTCUSD",1728640437527,0.56375248,61143.0,61142.0,0.001]
["bitfinex","BTCUSD",1728640437742,0.56375248,61143.0,61142.0,0.002]
["bitfinex","BTCUSD",1728640437743,0.64035248,61143.0,61142.0,0.002]
["bitfinex","BTCUSD",1728640438003,0.64035248,61143.0,61142.0,0.001]
["bitfinex","BTCUSD",1728640438516,0.32712,61140.0,61133.0,0.24774756]
["bitfinex","BTCUSD",1728640438756,0.163562,61139.0,61134.0,0.163573]
["bitfinex","BTCUSD",1728640438989,0.163564,61138.0,61133.0,0.24774756]
["bitfinex","BTCUSD",1728640439222,0.163563,61139.0,61133.0,0.24774756]
["bitfinex","BTCUSD",1728640439456,0.163563,61139.0,61133.0,0.41132456]
["bitfinex","BTCUSD",1728640439692,0.163563,61139.0,61134.0,0.163572]
["bitfinex","BTCUSD",1728640439925,0.163563,61139.0,61133.0,0.41232456]
["bitfinex","BTCUSD",1728640440154,0.327108,61142.0,61133.0,0.57489956]
["bitfinex","BTCUSD",1728640440417,0.3338603,61143.0,61138.0,0.163563]
["bitfinex","BTCUSD",1728640440680,0.3338613,61143.0,61138.0,0.163562]
["bitfinex","BTCUSD",1728640440945,0.1703093,61143.0,61135.0,0.327142]
["bitfinex","BTCUSD",1728640441196,0.1703093,61143.0,61133.0,0.24874756]
["bitfinex","BTCUSD",1728640441197,0.1703093,61143.0,61134.0,0.001]
["bitfinex","BTCUSD",1728640441450,0.327123,61140.0,61135.0,0.24774756]
["bitfinex","BTCUSD",1728640441713,0.163569,61136.0,61135.0,0.24774756]
["bitfinex","BTCUSD",1728640441954,0.163572,61135.0,61134.0,0.001]
["bitfinex","BTCUSD",1728640442190,0.3328813,61135.0,61134.0,0.001]
["bitfinex","BTCUSD",1728640442443,0.3328813,61135.0,61130.0,0.163585]
["bitfinex","BTCUSD",1728640442444,0.1693093,61135.0,61129.0,0.24774756]
["bitfinex","BTCUSD",1728640442677,0.0807,61136.0,61135.0,0.001]
["bitfinex","BTCUSD",1728640442915,0.244256,61142.0,61136.0,0.163567]
["bitfinex","BTCUSD",1728640443182,0.57193817,61141.0,61134.0,0.001]
["bitfinex","BTCUSD",1728640443449,0.163568,61137.0,61134.0,0.001]
["bitfinex","BTCUSD",1728640443719,0.163572,61135.0,61134.0,0.001]
["bitfinex","BTCUSD",1728640443966,0.16358,61132.0,61131.0,0.001632]
["bitfinex","BTCUSD",1728640444217,0.63243941,61132.0,61131.0,0.001632]
["bitfinex","BTCUSD",1728640444466,0.83840619,61132.0,61131.0,0.001632]
["bitfinex","BTCUSD",1728640444718,1.20780397,61132.0,61131.0,0.001632]
["bitfinex","BTCUSD",1728640445169,1.20973886,61132.0,61131.0,0.001632]
["bitfinex","BTCUSD",1728640445386,1.07588961,61132.0,61131.0,0.001632]
["bitfinex","BTCUSD",1728640445637,0.163608,61122.0,61118.0,0.24774756]
["bitfinex","BTCUSD",1728640445859,0.07984224,61121.0,61118.0,0.24774756]
["bitfinex","BTCUSD",1728640446081,0.21987819,61120.0,61119.0,0.00561279]
["bitfinex","BTCUSD",1728640446305,0.34356896,61120.0,61119.0,0.00561279]
["bitfinex","BTCUSD",1728640446525,0.21988345,61120.0,61119.0,0.00561279]
["bitfinex","BTCUSD",1728640446739,0.21988345,61120.0,61116.0,0.163623]
["bitfinex","BTCUSD",1728640446963,0.0798475,61119.0,61110.0,0.327278]
["bitfinex","BTCUSD",1728640447177,0.14003595,61120.0,61110.0,0.327278]
["bitfinex","BTCUSD",1728640447178,0.0798475,61118.0,61115.0,0.490876]
["bitfinex","BTCUSD",1728640447398,0.0798475,61117.0,61116.0,0.163622]
["bitfinex","BTCUSD",1728640447617,0.05527735,61117.0,61116.0,0.163622]
["bitfinex","BTCUSD",1728640448327,0.05527735,61117.0,61115.0,0.163625]
["bitfinex","BTCUSD",1728640448545,0.1788,61120.0,61113.0,0.327261]
["bitfinex","BTCUSD",1728640448546,0.05527735,61116.0,61113.0,0.327261]
["bitfinex","BTCUSD",1728640448766,0.05527735,61115.0,61113.0,0.16363]
["bitfinex","BTCUSD",1728640448984,0.3611093,61120.0,61114.0,0.163628]
["bitfinex","BTCUSD",1728640449210,0.3611093,61120.0,61112.0,0.327265]
["bitfinex","BTCUSD",1728640449211,0.001,61117.0,61112.0,0.327265]
["bitfinex","BTCUSD",1728640449427,0.05516741,61116.0,61114.0,0.163627]
["bitfinex","BTCUSD",1728640449662,0.002,61117.0,61113.0,0.163629]
["bitfinex","BTCUSD",1728640449884,0.03065328,61115.0,61109.0,0.57502556]
["bitfinex","BTCUSD",1728640450099,0.03065328,61115.0,61113.0,0.001]
["bitfinex","BTCUSD",1728640450345,0.03065328,61115.0,61109.0,0.24774756]
["bitfinex","BTCUSD",1728640450569,0.06903363,61116.0,61111.0,0.163636]
["bitfinex","BTCUSD",1728640450790,0.05807609,61115.0,61111.0,0.327272]
["bitfinex","BTCUSD",1728640451050,0.12999218,61117.0,61108.0,0.327288]
["bitfinex","BTCUSD",1728640451273,0.45723518,61117.0,61109.0,0.24774756]
["bitfinex","BTCUSD",1728640451513,0.12999218,61117.0,61112.0,0.163632]
["bitfinex","BTCUSD",1728640451735,0.12999218,61117.0,61109.0,0.24774756]
["bitfinex","BTCUSD",1728640451736,0.11425725,61116.0,61110.0,0.327273]
["bitfinex","BTCUSD",1728640451956,0.11425725,61116.0,61109.0,0.24774756]
["bitfinex","BTCUSD",1728640451957,0.014,61115.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728640452160,0.014,61115.0,61111.0,0.327271]
["bitfinex","BTCUSD",1728640452370,0.11325725,61116.0,61112.0,0.163632]
["bitfinex","BTCUSD",1728640452802,0.33361218,61117.0,61112.0,0.164632]
["bitfinex","BTCUSD",1728640453027,0.14399218,61117.0,61113.0,0.16363]
["bitfinex","BTCUSD",1728640453257,0.3481093,61120.0,61116.0,0.24774756]
["bitfinex","BTCUSD",1728640453486,0.014,61115.0,61114.0,0.163628]
["bitfinex","BTCUSD",1728640454789,0.246013,61120.0,61116.0,0.16362]
["bitfinex","BTCUSD",1728640455003,0.014,61117.0,61115.0,0.163624]
["bitfinex","BTCUSD",1728640455226,0.014,61117.0,61109.0,0.12999218]
["bitfinex","BTCUSD",1728640455227,0.027,61117.0,61113.0,0.163629]
["bitfinex","BTCUSD",1728640455474,0.027,61117.0,61115.0,0.163624]
["bitfinex","BTCUSD",1728640455735,0.163616,61119.0,61115.0,0.163624]
["bitfinex","BTCUSD",1728640455954,0.027,61115.0,61114.0,0.001]
["bitfinex","BTCUSD",1728640456173,0.014,61115.0,61105.0,0.12999218]
["bitfinex","BTCUSD",1728640456391,0.32723,61119.0,61114.0,0.00565036]
["bitfinex","BTCUSD",1728640456612,0.176621,61117.0,61113.0,0.16463]
["bitfinex","BTCUSD",1728640456838,0.013,61117.0,61115.0,0.00565008]
["bitfinex","BTCUSD",1728640457057,0.027,61117.0,61114.0,0.16927736]
["bitfinex","BTCUSD",1728640457274,0.190621,61117.0,61113.0,0.001]
["bitfinex","BTCUSD",1728640457490,0.027,61117.0,61116.0,0.24774756]
["bitfinex","BTCUSD",1728640457699,0.027,61117.0,61113.0,0.001]
["bitfinex","BTCUSD",1728640457909,0.190621,61117.0,61113.0,0.001]
["bitfinex","BTCUSD",1728640458356,0.163621,61117.0,61113.0,0.165262]
["bitfinex","BTCUSD",1728640458612,0.013,61115.0,61114.0,0.001]
["bitfinex","BTCUSD",1728640458852,0.013,61115.0,61113.0,0.165262]
["bitfinex","BTCUSD",1728640459088,0.163628,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640459321,0.013,61115.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640459788,0.013,61115.0,61113.0,0.16626]
["bitfinex","BTCUSD",1728640459912,0.014,61115.0,61113.0,0.001632]
["bitfinex","BTCUSD",1728640460109,0.027,61115.0,61114.0,0.163628]
["bitfinex","BTCUSD",1728640460324,0.013,61115.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640460524,0.013,61115.0,61114.0,0.163628]
["bitfinex","BTCUSD",1728640460733,0.013,61115.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640460734,0.341228,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640461008,0.5105373,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640461240,0.9678293,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640461461,0.9908293,61114.0,61113.0,0.001632]
["bitfinex","BTCUSD",1728640462304,1.00576419,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640462512,1.17620689,61114.0,61113.0,0.001632]
["bitfinex","BTCUSD",1728640462920,1.17620689,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640462921,0.6185373,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640463130,0.6325373,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640470422,0.5325373,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640473626,0.027,61114.0,61113.0,0.166263]
["bitfinex","BTCUSD",1728640473852,0.027,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640474085,0.190628,61114.0,61113.0,0.00808021]
["bitfinex","BTCUSD",1728640474298,0.3599373,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640474506,0.3599373,61114.0,61113.0,0.00808021]
["bitfinex","BTCUSD",1728640474929,0.3599373,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640475180,0.3599373,61114.0,61113.0,0.00808021]
["bitfinex","BTCUSD",1728640475386,0.3599373,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640478881,0.3599373,61114.0,61113.0,0.00807517]
["bitfinex","BTCUSD",1728640479097,0.49460333,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640479722,0.49460333,61114.0,61113.0,0.00807517]
["bitfinex","BTCUSD",1728640479928,0.49460333,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640480558,0.3599373,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640482698,0.53107219,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640482919,0.5291373,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640483774,0.5341373,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640484428,0.63607219,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640484649,0.80551489,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640485267,0.80358,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640485484,0.6341373,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640489044,1.0230123,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640491103,1.3506203,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640491957,0.6341373,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640492592,0.5415373,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640492803,0.5365373,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640493477,0.4599373,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640496538,0.2963093,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640496986,0.127,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640497212,0.127,61114.0,61113.0,0.00808561]
["bitfinex","BTCUSD",1728640497427,0.127,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640497880,0.127,61114.0,61113.0,0.00808561]
["bitfinex","BTCUSD",1728640498094,0.127,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640498305,0.127,61114.0,61113.0,0.00808561]
["bitfinex","BTCUSD",1728640499344,0.127,61114.0,61113.0,0.17171661]
["bitfinex","BTCUSD",1728640500180,0.127,61114.0,61113.0,0.00808561]
["bitfinex","BTCUSD",1728640501215,0.16688026,61114.0,61113.0,0.17171661]
["bitfinex","BTCUSD",1728640503483,0.33050826,61114.0,61113.0,0.00808561]
["bitfinex","BTCUSD",1728640503890,0.16688026,61114.0,61113.0,0.00808561]
["bitfinex","BTCUSD",1728640504815,0.33050826,61114.0,61113.0,0.00808561]
["bitfinex","BTCUSD",1728640505062,0.16688026,61114.0,61113.0,0.00808561]
["bitfinex","BTCUSD",1728640505567,0.33050826,61114.0,61113.0,0.00808561]
["bitfinex","BTCUSD",1728640505796,0.16688026,61114.0,61113.0,0.00808561]
["bitfinex","BTCUSD",1728640506016,0.16688026,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640506468,0.16688026,61114.0,61113.0,0.00808561]
["bitfinex","BTCUSD",1728640508399,0.77531689,61114.0,61113.0,0.00808561]
["bitfinex","BTCUSD",1728640508865,0.77531689,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640510536,0.77530462,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640510756,0.67680529,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640511266,0.80679747,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640511521,3.30002647,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640511761,3.37170147,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640512016,3.99470147,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640512253,4.16414417,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640513210,4.12427618,61114.0,61113.0,0.002632]
["bitfinex","BTCUSD",1728640513507,0.005,61100.0,61093.0,0.04860762]
["bitfinex","BTCUSD",1728640513761,0.005,61100.0,61092.0,0.32065899]
["bitfinex","BTCUSD",1728640513762,0.163684,61093.0,61092.0,0.24774756]
["bitfinex","BTCUSD",1728640514005,2.07126742,61093.0,61092.0,0.24774756]
["bitfinex","BTCUSD",1728640514243,0.163698,61088.0,61087.0,0.001632]
["bitfinex","BTCUSD",1728640514471,0.20356542,61088.0,61087.0,0.001632]
["bitfinex","BTCUSD",1728640514685,1.88919642,61088.0,61087.0,0.001632]
["bitfinex","BTCUSD",1728640515343,2.19984357,61088.0,61087.0,0.001632]
["bitfinex","BTCUSD",1728640515978,2.98813657,61088.0,61087.0,0.001632]
["bitfinex","BTCUSD",1728640516191,3.09007146,61088.0,61087.0,0.001632]
["bitfinex","BTCUSD",1728640516408,3.07287746,61088.0,61087.0,0.001632]
["bitfinex","BTCUSD",1728640517071,3.07287746,61088.0,61087.0,0.007632]
["bitfinex","BTCUSD",1728640517283,3.57287746,61088.0,61087.0,0.007632]
["bitfinex","BTCUSD",1728640517936,3.59587746,61088.0,61087.0,0.007632]
["bitfinex","BTCUSD",1728640519040,3.69267746,61088.0,61087.0,0.007632]
["bitfinex","BTCUSD",1728640523237,3.65281004,61088.0,61087.0,0.007632]
["bitfinex","BTCUSD",1728640523461,3.12787515,61088.0,61087.0,0.007632]
["bitfinex","BTCUSD",1728640523689,1.24036626,61088.0,61087.0,0.007632]
["bitfinex","BTCUSD",1728640524112,1.07256426,61088.0,61087.0,0.007632]
["bitfinex","BTCUSD",1728640524327,0.89135026,61088.0,61087.0,0.007632]
["bitfinex","BTCUSD",1728640524540,0.80179626,61088.0,61087.0,0.007632]
["bitfinex","BTCUSD",1728640524752,0.92266526,61088.0,61087.0,0.007632]
["bitfinex","BTCUSD",1728640525103,0.21805126,61088.0,61087.0,0.007632]
["bitfinex","BTCUSD",1728640525108,0.38174926,61088.0,61087.0,0.007632]
["bitfinex","BTCUSD",1728640525341,0.21805126,61088.0,61087.0,0.007632]
["bitfinex","BTCUSD",1728640525582,0.21805126,61088.0,61087.0,0.01287495]
["bitfinex","BTCUSD",1728640525790,0.32220149,61088.0,61087.0,0.01287495]
["bitfinex","BTCUSD",1728640526007,0.48589949,61088.0,61087.0,0.01287495]
["bitfinex","BTCUSD",1728640526250,0.21805126,61088.0,61087.0,0.01287495]
["bitfinex","BTCUSD",1728640527338,0.21805126,61088.0,61087.0,0.17657495]
["bitfinex","BTCUSD",1728640527591,0.21805126,61088.0,61087.0,0.01287495]
["bitfinex","BTCUSD",1728640528449,0.38174926,61088.0,61087.0,0.01287495]
["bitfinex","BTCUSD",1728640528669,0.21805126,61088.0,61087.0,0.01287495]
["bitfinex","BTCUSD",1728640529137,0.27905126,61088.0,61087.0,0.01287495]
["bitfinex","BTCUSD",1728640529358,0.44274926,61088.0,61087.0,0.01287495]
["bitfinex","BTCUSD",1728640530696,0.3940073,61088.0,61087.0,0.01287495]
["bitfinex","BTCUSD",1728640532695,0.38075673,61088.0,61087.0,0.01287495]
["bitfinex","BTCUSD",1728640533798,0.38075673,61088.0,61087.0,0.007632]
["bitfinex","BTCUSD",1728640534063,0.38075673,61088.0,61087.0,0.01283599]
["bitfinex","BTCUSD",1728640534272,0.38075673,61088.0,61087.0,0.01283557]
["bitfinex","BTCUSD",1728640535170,0.38075673,61088.0,61087.0,0.00763158]
["bitfinex","BTCUSD",1728640535419,0.38075673,61088.0,61087.0,0.01283557]
["bitfinex","BTCUSD",1728640536566,0.40516783,61088.0,61087.0,0.01283557]
["bitfinex","BTCUSD",1728640536993,0.0854111,61088.0,61087.0,0.14282775]
["bitfinex","BTCUSD",1728640537215,0.0854111,61088.0,61087.0,0.38772775]
["bitfinex","BTCUSD",1728640537216,0.061,61088.0,61087.0,0.38772775]
["bitfinex","BTCUSD",1728640537704,0.075,61088.0,61087.0,0.38772775]
["bitfinex","BTCUSD",1728640537942,0.061,61088.0,61087.0,0.51771993]
["bitfinex","BTCUSD",1728640539249,0.062,61088.0,61087.0,0.51771993]
["bitfinex","BTCUSD",1728640539894,0.075,61088.0,61087.0,0.51771993]
["bitfinex","BTCUSD",1728640540112,0.061,61088.0,61087.0,0.51771993]
["bitfinex","BTCUSD",1728640540357,0.062,61088.0,61087.0,0.51871993]
["bitfinex","BTCUSD",1728640541230,0.063,61088.0,61087.0,0.68802923]
["bitfinex","BTCUSD",1728640541696,0.063,61088.0,61087.0,0.78422923]
["bitfinex","BTCUSD",1728640543473,0.063,61088.0,61087.0,0.78222923]
["bitfinex","BTCUSD",1728640544224,0.063,61088.0,61087.0,0.78422923]
["bitfinex","BTCUSD",1728640545395,0.063,61088.0,61087.0,0.78222923]
["bitfinex","BTCUSD",1728640546339,0.063,61088.0,61087.0,0.78722923]
["bitfinex","BTCUSD",1728640546574,0.063,61088.0,61087.0,0.88722923]
["bitfinex","BTCUSD",1728640547037,0.063818,61088.0,61087.0,0.88722923]
["bitfinex","BTCUSD",1728640547257,0.063818,61088.0,61087.0,0.91022923]
["bitfinex","BTCUSD",1728640547720,0.002818,61088.0,61087.0,0.91022923]
["bitfinex","BTCUSD",1728640552565,0.24774756,61096.0,61095.0,0.46807118]
["bitfinex","BTCUSD",1728640552786,0.24774756,61096.0,61095.0,0.63738048]
["bitfinex","BTCUSD",1728640553022,0.24784756,61110.0,61102.0,0.16366]
["bitfinex","BTCUSD",1728640553269,0.24784756,61110.0,61102.0,0.29365218]
["bitfinex","BTCUSD",1728640553487,0.0001,61103.0,61102.0,0.29877214]
["bitfinex","BTCUSD",1728640554602,0.0031,61103.0,61102.0,0.29877214]
["bitfinex","BTCUSD",1728640555452,0.0061,61103.0,61102.0,0.29877214]
["bitfinex","BTCUSD",1728640555890,0.0031,61103.0,61102.0,0.29877214]
["bitfinex","BTCUSD",1728640556104,0.0001,61103.0,61102.0,0.29877214]
["bitfinex","BTCUSD",1728640557502,0.0001,61103.0,61102.0,0.29977214]
["bitfinex","BTCUSD",1728640557957,0.0001,61103.0,61102.0,0.30577214]
["bitfinex","BTCUSD",1728640559506,0.000918,61103.0,61102.0,0.30577214]
["bitfinex","BTCUSD",1728640560401,0.000918,61103.0,61102.0,0.01211996]
["bitfinex","BTCUSD",1728640560634,0.04450495,61103.0,61102.0,0.01211996]
["bitfinex","BTCUSD",1728640560853,0.06896341,61103.0,61102.0,0.01211996]
["bitfinex","BTCUSD",1728640561096,0.06896341,61103.0,61102.0,0.17577996]
["bitfinex","BTCUSD",1728640561318,0.02537646,61103.0,61102.0,0.30477214]
["bitfinex","BTCUSD",1728640561753,0.001918,61103.0,61102.0,0.30477214]
["bitfinex","BTCUSD",1728640561941,0.02637646,61103.0,61102.0,0.30477214]
["bitfinex","BTCUSD",1728640562156,0.02824025,61103.0,61102.0,0.01111996]
["bitfinex","BTCUSD",1728640562375,0.03137646,61103.0,61102.0,0.01111996]
["bitfinex","BTCUSD",1728640563303,0.36434376,61103.0,61102.0,0.01111996]
["bitfinex","BTCUSD",1728640563520,0.36434376,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640563521,0.53524376,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640563749,1.32920676,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640563973,1.38308412,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640564196,1.38501901,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640564661,1.38201901,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640565116,1.38701901,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640565563,1.40101901,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640566253,1.39908412,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640566483,1.40101901,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640567129,1.29663165,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640568178,0.78644376,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640568406,0.75024376,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640568624,0.7257853,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640568862,0.75029669,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640569984,0.83595846,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640570419,0.83789335,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640570640,0.55129669,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640575539,0.546283,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640576013,0.211725,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640576429,0.211725,61103.0,61102.0,0.01090666]
["bitfinex","BTCUSD",1728640576430,0.375383,61103.0,61102.0,0.01090666]
["bitfinex","BTCUSD",1728640576899,0.4869117,61103.0,61102.0,0.01090666]
["bitfinex","BTCUSD",1728640577134,0.4869117,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640577340,0.48884659,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640578221,1.16819459,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640578437,2.85449959,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640578669,2.95449959,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640578902,2.95450104,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640579355,2.53450104,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640580243,2.32333304,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640581133,1.81591204,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640582380,1.79141289,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640582548,1.81591262,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640584836,1.83891262,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640585067,0.92285503,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640585733,0.92286251,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640586652,0.78308551,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640586877,0.65279251,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640587100,0.94046451,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640587307,1.10990721,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640588451,1.12523527,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640589167,0.83756327,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640589608,2.42930827,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640589825,2.53371427,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640590054,2.23386727,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640590498,2.16629327,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640590708,1.99685057,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728640591865,1.99685057,61103.0,61077.0,0.07282482]
["bitfinex","BTCUSD",1728640591866,0.327362,61095.0,61083.0,0.327421]
["bitfinex","BTCUSD",1728640592105,0.083,61093.0,61080.0,0.57518656]
["bitfinex","BTCUSD",1728640592343,0.163698,61088.0,61080.0,0.57518656]
["bitfinex","BTCUSD",1728640592572,0.163698,61088.0,61087.0,0.00163158]
["bitfinex","BTCUSD",1728640592793,0.20353327,61088.0,61087.0,0.00163158]
["bitfinex","BTCUSD",1728640593244,0.4764619,61088.0,61087.0,0.00163158]
["bitfinex","BTCUSD",1728640593692,0.37284257,61088.0,61087.0,0.00163158]
["bitfinex","BTCUSD",1728640595922,0.37284257,61088.0,61087.0,0.00656614]
["bitfinex","BTCUSD",1728640596159,0.37284257,61088.0,61087.0,0.00163158]
["bitfinex","BTCUSD",1728640597016,0.37284257,61088.0,61087.0,0.00656649]
["bitfinex","BTCUSD",1728640597241,0.37284257,61088.0,61087.0,0.00163158]
["bitfinex","BTCUSD",1728640597679,0.52613023,61088.0,61087.0,0.00656649]
["bitfinex","BTCUSD",1728640597893,0.52613023,61088.0,61087.0,0.00656735]
["bitfinex","BTCUSD",1728640598112,0.52613023,61088.0,61087.0,0.00163158]
["bitfinex","BTCUSD",1728640598328,0.52613023,61088.0,61087.0,0.00656735]
["bitfinex","BTCUSD",1728640599677,0.37284257,61088.0,61087.0,0.00656735]
["bitfinex","BTCUSD",1728640600353,0.58863475,61088.0,61087.0,0.00163158]
["bitfinex","BTCUSD",1728640600574,0.68863475,61088.0,61087.0,0.00163158]
["bitfinex","BTCUSD",1728640601013,2.68411875,61088.0,61087.0,0.00163158]
["bitfinex","BTCUSD",1728640601926,2.81305364,61088.0,61087.0,0.00163158]
["bitfinex","BTCUSD",1728640601928,2.82705364,61088.0,61087.0,0.00163158]
["bitfinex","BTCUSD",1728640602150,2.98249634,61088.0,61087.0,0.00163158]
["bitfinex","BTCUSD",1728640602599,0.191746,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640602827,0.63088275,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640603051,1.89418475,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640603276,2.12379218,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640603497,2.27313746,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640604177,2.28713746,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640604678,2.30113746,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640604910,2.27313746,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640605143,2.28713746,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640605373,2.30113746,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640606287,2.28907235,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640606515,2.28713746,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640606741,2.27313746,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640606964,2.28713746,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640607189,2.30113746,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640607399,2.27313746,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640607621,2.28907235,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640607876,2.30113746,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640610158,1.44608358,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640610378,1.4089923,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640610604,0.9379283,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640610835,0.6351483,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640611049,0.5057233,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640611270,0.4917233,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640611751,0.5057233,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640612192,0.65453883,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640612848,0.64053883,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640613306,0.65453883,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640613531,1.05097783,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640613747,0.94399883,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640617199,0.8687483,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640617417,0.5007266,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640619925,0.4727266,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640620365,0.5007266,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640620614,0.4867266,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640621577,0.5007266,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640621805,0.61679526,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640623331,0.5007266,61070.0,61069.0,0.001632]
["bitfinex","BTCUSD",1728640623683,0.3369806,61070.0,61069.0,0.178132]
["bitfinex","BTCUSD",1728640623881,0.0676713,61070.0,61069.0,0.341881]
["bitfinex","BTCUSD",1728640624104,0.0676713,61070.0,61069.0,0.34727646]
["bitfinex","BTCUSD",1728640624306,0.04325819,61070.0,61069.0,0.34727646]
["bitfinex","BTCUSD",1728640624521,0.06771418,61070.0,61069.0,0.34727646]
["bitfinex","BTCUSD",1728640624727,0.04325819,61070.0,61069.0,0.34727646]
["bitfinex","BTCUSD",1728640625394,0.06771861,61070.0,61069.0,0.34727646]
["bitfinex","BTCUSD",1728640625560,0.02925819,61070.0,61069.0,0.34727646]
["bitfinex","BTCUSD",1728640625994,0.03971923,61070.0,61069.0,0.34727646]
["bitfinex","BTCUSD",1728640626367,0.04071923,61070.0,61069.0,0.34727646]
["bitfinex","BTCUSD",1728640626567,0.04171923,61070.0,61069.0,0.34727646]
["bitfinex","BTCUSD",1728640626771,0.04176076,61070.0,61069.0,0.34727646]
["bitfinex","BTCUSD",1728640626977,0.0172926,61070.0,61069.0,0.34727646]
["bitfinex","BTCUSD",1728640627204,0.04176076,61070.0,61069.0,0.34727646]
["bitfinex","BTCUSD",1728640627469,0.0172926,61070.0,61069.0,0.34727646]
["bitfinex","BTCUSD",1728640628156,0.0172926,61070.0,61069.0,0.47726864]
["bitfinex","BTCUSD",1728640628389,0.002,61070.0,61069.0,0.51658576]
["bitfinex","BTCUSD",1728640633057,0.002,61070.0,61069.0,0.34727646]
["bitfinex","BTCUSD",1728640650433,0.002,61070.0,61069.0,0.24957646]
["bitfinex","BTCUSD",1728640650905,0.002,61070.0,61069.0,0.17077646]
["bitfinex","BTCUSD",1728640652468,0.01733101,61070.0,61069.0,0.17077646]
["bitfinex","BTCUSD",1728640653556,0.002,61070.0,61069.0,0.17077646]
["bitfinex","BTCUSD",1728640653776,0.0173403,61070.0,61069.0,0.17077646]
["bitfinex","BTCUSD",1728640654513,0.002,61070.0,61069.0,0.30404328]
["bitfinex","BTCUSD",1728640654757,0.24856556,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728640654991,0.28844848,61087.0,61086.0,0.29369518]
["bitfinex","BTCUSD",1728640655209,0.28844848,61087.0,61086.0,0.29899171]
["bitfinex","BTCUSD",1728640655425,0.04070092,61087.0,61086.0,0.29899171]
["bitfinex","BTCUSD",1728640656778,0.000818,61087.0,61086.0,0.43225753]
["bitfinex","BTCUSD",1728640656999,0.000818,61087.0,61086.0,0.42898389]
["bitfinex","BTCUSD",1728640657653,0.000818,61087.0,61086.0,0.64730376]
["bitfinex","BTCUSD",1728640657869,0.000818,61087.0,61086.0,0.59878389]
["bitfinex","BTCUSD",1728640658104,0.000818,61087.0,61086.0,0.85047093]
["bitfinex","BTCUSD",1728640658320,0.000818,61087.0,61086.0,0.59878389]
["bitfinex","BTCUSD",1728640658535,0.000818,61087.0,61086.0,0.64723713]
["bitfinex","BTCUSD",1728640658752,0.000818,61087.0,61086.0,1.06429399]
["bitfinex","BTCUSD",1728640658971,0.000918,61103.0,61100.0,0.163666]
["bitfinex","BTCUSD",1728640659187,0.26305767,61101.0,61100.0,0.29365818]
["bitfinex","BTCUSD",1728640659458,0.26305767,61101.0,61100.0,0.29892576]
["bitfinex","BTCUSD",1728640659673,0.000918,61103.0,61102.0,0.16366]
["bitfinex","BTCUSD",1728640659887,0.01621733,61103.0,61102.0,0.16366]
["bitfinex","BTCUSD",1728640660107,0.01621733,61103.0,61102.0,0.16887319]
["bitfinex","BTCUSD",1728640662973,0.000918,61103.0,61102.0,0.16887319]
["bitfinex","BTCUSD",1728640663904,0.000918,61103.0,61102.0,0.17214612]
["bitfinex","BTCUSD",1728640668229,0.000918,61103.0,61102.0,0.00521319]
["bitfinex","BTCUSD",1728640668670,0.000918,61103.0,61102.0,0.0051825]
["bitfinex","BTCUSD",1728640669094,0.000918,61103.0,61101.0,0.163663]
["bitfinex","BTCUSD",1728640669295,0.000918,61103.0,61102.0,0.0051825]
["bitfinex","BTCUSD",1728640669767,0.000918,61103.0,61101.0,0.163663]
["bitfinex","BTCUSD",1728640669980,0.000918,61103.0,61102.0,0.0051825]
["bitfinex","BTCUSD",1728640670200,0.01617356,61103.0,61102.0,0.0051825]
["bitfinex","BTCUSD",1728640670417,0.000918,61103.0,61101.0,0.163662]
["bitfinex","BTCUSD",1728640670659,0.000918,61103.0,61102.0,0.0051825]
["bitfinex","BTCUSD",1728640670660,0.01617362,61103.0,61102.0,0.0051825]
["bitfinex","BTCUSD",1728640671143,0.01617362,61103.0,61101.0,0.163662]
["bitfinex","BTCUSD",1728640671357,0.01617362,61103.0,61102.0,0.0051825]
["bitfinex","BTCUSD",1728640671573,0.000918,61103.0,61102.0,0.0051825]
["bitfinex","BTCUSD",1728640671777,0.000918,61103.0,61102.0,0.16366]
["bitfinex","BTCUSD",1728640671996,0.000918,61103.0,61102.0,0.1688425]
["bitfinex","BTCUSD",1728640673370,0.000918,61103.0,61102.0,0.0051825]
["bitfinex","BTCUSD",1728640673805,0.000918,61103.0,61101.0,0.163662]
["bitfinex","BTCUSD",1728640674025,0.000918,61103.0,61102.0,0.00518853]
["bitfinex","BTCUSD",1728640674249,0.04257963,61103.0,61102.0,0.00518853]
["bitfinex","BTCUSD",1728640674466,0.04257963,61103.0,61096.0,0.41142256]
["bitfinex","BTCUSD",1728640674706,0.02441983,61102.0,61096.0,0.24774756]
["bitfinex","BTCUSD",1728640674918,0.000918,61103.0,61098.0,0.163669]
["bitfinex","BTCUSD",1728640675128,0.02534106,61103.0,61098.0,0.163669]
["bitfinex","BTCUSD",1728640675350,0.24774756,61102.0,61099.0,0.00518939]
["bitfinex","BTCUSD",1728640675560,0.000918,61103.0,61099.0,0.00518939]
["bitfinex","BTCUSD",1728640675764,0.21189748,61103.0,61097.0,0.12999218]
["bitfinex","BTCUSD",1728640676007,0.02442838,61102.0,61100.0,0.0051891]
["bitfinex","BTCUSD",1728640676221,0.02442838,61102.0,61097.0,0.12999218]
["bitfinex","BTCUSD",1728640676431,0.02442838,61102.0,61101.0,0.00518882]
["bitfinex","BTCUSD",1728640676864,0.02442838,61102.0,61098.0,0.163671]
["bitfinex","BTCUSD",1728640677074,0.02442838,61102.0,61099.0,0.00518939]
["bitfinex","BTCUSD",1728640677339,0.1702273,61103.0,61099.0,0.00518939]
["bitfinex","BTCUSD",1728640677547,0.02443689,61102.0,61097.0,0.12999218]
["bitfinex","BTCUSD",1728640677764,0.02443689,61102.0,61100.0,0.0051891]
["bitfinex","BTCUSD",1728640677983,0.02443689,61102.0,61097.0,0.29366418]
["bitfinex","BTCUSD",1728640678210,0.02443689,61102.0,61101.0,0.00518882]
["bitfinex","BTCUSD",1728640678426,0.02443689,61102.0,61097.0,0.29366418]
["bitfinex","BTCUSD",1728640678665,0.02443689,61102.0,61097.0,0.29366518]
["bitfinex","BTCUSD",1728640678877,0.1693093,61101.0,61098.0,0.00519927]
["bitfinex","BTCUSD",1728640679290,0.1693093,61101.0,61096.0,0.163676]
["bitfinex","BTCUSD",1728640679501,0.1693093,61101.0,61099.0,0.00519898]
["bitfinex","BTCUSD",1728640679712,0.0244499,61100.0,61096.0,0.12999218]
["bitfinex","BTCUSD",1728640679923,0.0244499,61100.0,61098.0,0.163671]
["bitfinex","BTCUSD",1728640680351,0.1693093,61101.0,61098.0,0.163671]
["bitfinex","BTCUSD",1728640680785,0.02445587,61100.0,61098.0,0.163671]
["bitfinex","BTCUSD",1728640681898,0.02445587,61100.0,61098.0,0.16367]
["bitfinex","BTCUSD",1728640682139,0.02445587,61100.0,61099.0,0.163668]
["bitfinex","BTCUSD",1728640682379,0.02445587,61100.0,61099.0,0.29366018]
["bitfinex","BTCUSD",1728640683040,0.000918,61103.0,61102.0,0.16366]
["bitfinex","BTCUSD",1728640683253,0.19470739,61103.0,61102.0,0.16366]
["bitfinex","BTCUSD",1728640683881,0.19470739,61103.0,61100.0,0.327328]
["bitfinex","BTCUSD",1728640684113,0.02448009,61102.0,61101.0,0.163662]
["bitfinex","BTCUSD",1728640684554,0.02448009,61102.0,61101.0,0.29365418]
["bitfinex","BTCUSD",1728640685694,0.02448009,61102.0,61101.0,0.29885545]
["bitfinex","BTCUSD",1728640690518,0.12088009,61102.0,61101.0,0.00520127]
["bitfinex","BTCUSD",1728640690951,0.12088009,61102.0,61097.0,0.45733618]
["bitfinex","BTCUSD",1728640691161,0.12088009,61102.0,61101.0,0.00519017]
["bitfinex","BTCUSD",1728640691162,0.12093687,61102.0,61101.0,0.00519017]
["bitfinex","BTCUSD",1728640691420,0.12093687,61102.0,61099.0,0.163668]
["bitfinex","BTCUSD",1728640691632,0.0964,61102.0,61101.0,0.00519027]
["bitfinex","BTCUSD",1728640691840,0.0964,61102.0,61100.0,0.16885515]
["bitfinex","BTCUSD",1728640691841,0.02453673,61101.0,61100.0,0.16885515]
["bitfinex","BTCUSD",1728640692049,0.02453673,61101.0,61100.0,0.163665]
["bitfinex","BTCUSD",1728640693149,0.0964,61102.0,61100.0,0.163665]
["bitfinex","BTCUSD",1728640693365,0.02453671,61101.0,61100.0,0.163665]
["bitfinex","BTCUSD",1728640695331,0.02535371,61101.0,61100.0,0.163665]
["bitfinex","BTCUSD",1728640697204,0.02535371,61101.0,61098.0,0.163669]
["bitfinex","BTCUSD",1728640697445,0.000817,61101.0,61100.0,0.163666]
["bitfinex","BTCUSD",1728640697661,0.02537246,61101.0,61100.0,0.163666]
["bitfinex","BTCUSD",1728640698340,0.02637246,61101.0,61100.0,0.163666]
["bitfinex","BTCUSD",1728640698552,0.02637246,61101.0,61100.0,0.29365818]
["bitfinex","BTCUSD",1728640699618,0.001817,61101.0,61100.0,0.29365818]
["bitfinex","BTCUSD",1728640699837,0.02638255,61101.0,61100.0,0.29365818]
["bitfinex","BTCUSD",1728640700750,0.02638255,61101.0,61100.0,0.29798305]
["bitfinex","BTCUSD",1728640702428,0.04638255,61101.0,61100.0,0.16799087]
["bitfinex","BTCUSD",1728640702850,0.04638255,61101.0,61100.0,0.00432487]
["bitfinex","BTCUSD",1728640702851,0.07588736,61101.0,61100.0,0.00432487]
["bitfinex","BTCUSD",1728640703065,0.0758916,61101.0,61098.0,0.0486434]
["bitfinex","BTCUSD",1728640703270,0.0758916,61101.0,61096.0,0.07296511]
["bitfinex","BTCUSD",1728640703271,0.0758916,61101.0,61099.0,0.16819084]
["bitfinex","BTCUSD",1728640703483,0.02456979,61100.0,61099.0,0.16819084]
["bitfinex","BTCUSD",1728640703942,0.02457198,61100.0,61099.0,0.00452284]
["bitfinex","BTCUSD",1728640704203,0.10277198,61100.0,61099.0,0.00452284]
["bitfinex","BTCUSD",1728640704419,0.12681896,61100.0,61097.0,0.2123164]
["bitfinex","BTCUSD",1728640704636,0.10224698,61100.0,61099.0,0.00452284]
["bitfinex","BTCUSD",1728640704880,0.126819,61100.0,61099.0,0.00452284]
["bitfinex","BTCUSD",1728640705097,0.327341,61099.0,61091.0,0.0486434]
["bitfinex","BTCUSD",1728640705313,0.163676,61097.0,61093.0,0.24774756]
["bitfinex","BTCUSD",1728640705547,0.19388132,61096.0,61092.0,0.163686]
["bitfinex","BTCUSD",1728640705766,0.02457202,61095.0,61092.0,0.163686]
["bitfinex","BTCUSD",1728640705984,0.19388132,61094.0,61088.0,0.17863558]
["bitfinex","BTCUSD",1728640706187,0.19388132,61094.0,61092.0,0.163686]
["bitfinex","BTCUSD",1728640706188,0.02457202,61093.0,61092.0,0.163686]
["bitfinex","BTCUSD",1728640706402,0.19387327,61093.0,61092.0,0.163686]
["bitfinex","BTCUSD",1728640707460,0.25440245,61093.0,61092.0,0.163686]
["bitfinex","BTCUSD",1728640707668,0.19387327,61093.0,61092.0,0.163686]
["bitfinex","BTCUSD",1728640707878,0.20787327,61093.0,61092.0,0.163686]
["bitfinex","BTCUSD",1728640708526,0.03856397,61093.0,61092.0,0.163686]
["bitfinex","BTCUSD",1728640708742,0.03856397,61093.0,61092.0,0.29367818]
["bitfinex","BTCUSD",1728640708957,0.03856397,61093.0,61092.0,0.163686]
["bitfinex","BTCUSD",1728640709171,0.03856397,61093.0,61092.0,0.29367818]
["bitfinex","BTCUSD",1728640709389,0.03856397,61093.0,61092.0,0.23665111]
["bitfinex","BTCUSD",1728640709600,0.03856397,61093.0,61092.0,0.34327901]
["bitfinex","BTCUSD",1728640709601,0.014,61093.0,61092.0,0.34327901]
["bitfinex","BTCUSD",1728640710075,0.014,61093.0,61092.0,0.44056582]
["bitfinex","BTCUSD",1728640710530,0.034,61093.0,61092.0,0.44056582]
["bitfinex","BTCUSD",1728640710736,0.034,61093.0,61092.0,0.34327901]
["bitfinex","BTCUSD",1728640711370,0.048,61093.0,61092.0,0.44059779]
["bitfinex","BTCUSD",1728640711600,0.048,61093.0,61092.0,0.57058997]
["bitfinex","BTCUSD",1728640711837,0.048,61093.0,61092.0,0.59487971]
["bitfinex","BTCUSD",1728640712268,0.048,61093.0,61092.0,0.47327119]
["bitfinex","BTCUSD",1728640712690,0.034,61093.0,61092.0,0.47327119]
["bitfinex","BTCUSD",1728640712908,0.035,61093.0,61092.0,0.47727119]
["bitfinex","BTCUSD",1728640713360,0.035,61093.0,61092.0,0.29767818]
["bitfinex","BTCUSD",1728640713577,0.021,61093.0,61092.0,0.47732778]
["bitfinex","BTCUSD",1728640713787,0.021,61093.0,61092.0,0.3473356]
["bitfinex","BTCUSD",1728640714001,0.022,61093.0,61092.0,0.4486855]
["bitfinex","BTCUSD",1728640714219,0.022,61093.0,61092.0,0.3513356]
["bitfinex","BTCUSD",1728640714657,0.021,61093.0,61092.0,0.3473356]
["bitfinex","BTCUSD",1728640714871,0.021,61093.0,61092.0,0.47732778]
["bitfinex","BTCUSD",1728640715079,0.021,61093.0,61092.0,0.48132778]
["bitfinex","BTCUSD",1728640715758,0.02,61093.0,61092.0,0.48210094]
["bitfinex","BTCUSD",1728640715966,0.021,61093.0,61092.0,0.48710094]
["bitfinex","BTCUSD",1728640716645,0.021,61093.0,61092.0,0.48310094]
["bitfinex","BTCUSD",1728640717121,0.021,61093.0,61092.0,0.48710094]
["bitfinex","BTCUSD",1728640717122,0.022,61093.0,61092.0,0.48710094]
["bitfinex","BTCUSD",1728640717332,0.021,61093.0,61092.0,0.48310094]
["bitfinex","BTCUSD",1728640717573,0.021,61093.0,61092.0,0.48710094]
["bitfinex","BTCUSD",1728640718207,0.021817,61093.0,61092.0,0.48710094]
["bitfinex","BTCUSD",1728640718417,0.021817,61093.0,61092.0,0.48715114]
["bitfinex","BTCUSD",1728640721267,0.021817,61093.0,61092.0,0.48715401]
["bitfinex","BTCUSD",1728640722457,0.000817,61101.0,61100.0,0.245266]
["bitfinex","BTCUSD",1728640722671,0.000817,61101.0,61100.0,0.65133372]
["bitfinex","BTCUSD",1728640722898,0.000817,61101.0,61100.0,0.65282215]
["bitfinex","BTCUSD",1728640723872,0.002817,61101.0,61100.0,0.66382215]
["bitfinex","BTCUSD",1728640729294,0.002817,61101.0,61100.0,0.78536538]
["bitfinex","BTCUSD",1728640729512,0.002817,61101.0,61100.0,0.62271262]
["bitfinex","BTCUSD",1728640732466,0.002817,61101.0,61100.0,0.59837781]
["bitfinex","BTCUSD",1728640733971,0.002817,61101.0,61100.0,0.50116939]
["bitfinex","BTCUSD",1728640735492,0.002817,61101.0,61100.0,0.37007141]
["bitfinex","BTCUSD",1728640735702,0.002817,61101.0,61100.0,0.32146672]
["bitfinex","BTCUSD",1728640736622,0.002817,61101.0,61100.0,0.37007398]
["bitfinex","BTCUSD",1728640737059,0.002817,61101.0,61100.0,0.30941948]
["bitfinex","BTCUSD",1728640737716,0.01813836,61101.0,61100.0,0.30941948]
["bitfinex","BTCUSD",1728640741003,0.01813836,61101.0,61100.0,0.30903873]
["bitfinex","BTCUSD",1728640745152,0.01814945,61101.0,61100.0,0.30903873]
["bitfinex","BTCUSD",1728640746076,0.04483095,61101.0,61100.0,0.30903873]
["bitfinex","BTCUSD",1728640746510,0.01814945,61101.0,61100.0,0.30903873]
["bitfinex","BTCUSD",1728640750609,0.01814945,61101.0,61100.0,0.26418207]
["bitfinex","BTCUSD",1728640751715,0.01815642,61101.0,61100.0,0.26418207]
["bitfinex","BTCUSD",1728640752151,0.01815642,61101.0,61100.0,0.17904655]
["bitfinex","BTCUSD",1728640756507,0.01815642,61101.0,61100.0,0.22772437]
["bitfinex","BTCUSD",1728640759117,0.01815642,61101.0,61100.0,0.22810512]
["bitfinex","BTCUSD",1728640759585,0.01815642,61101.0,61100.0,0.06443912]
["bitfinex","BTCUSD",1728640759796,0.01815642,61101.0,61100.0,0.22810512]
["bitfinex","BTCUSD",1728640760871,0.01815642,61101.0,61100.0,0.31324064]
["bitfinex","BTCUSD",1728640761732,0.01816303,61101.0,61100.0,0.31324064]
["bitfinex","BTCUSD",1728640763709,0.01816303,61101.0,61100.0,0.26456282]
["bitfinex","BTCUSD",1728640766592,0.01816303,61101.0,61100.0,0.26619682]
["bitfinex","BTCUSD",1728640767043,0.01816303,61101.0,61100.0,0.33929684]
["bitfinex","BTCUSD",1728640767301,0.01816303,61101.0,61100.0,0.87703449]
["bitfinex","BTCUSD",1728640767520,0.01816303,61101.0,61100.0,0.88119623]
["bitfinex","BTCUSD",1728640767734,0.002817,61101.0,61100.0,0.88119623]
["bitfinex","BTCUSD",1728640767946,0.002817,61101.0,61100.0,1.02739627]
["bitfinex","BTCUSD",1728640768386,0.002817,61101.0,61100.0,0.97133175]
["bitfinex","BTCUSD",1728640768643,0.0001,61110.0,61109.0,0.33391304]
["bitfinex","BTCUSD",1728640768862,0.01544535,61110.0,61109.0,0.81320048]
["bitfinex","BTCUSD",1728640769068,0.01544535,61110.0,61109.0,0.8175113]
["bitfinex","BTCUSD",1728640769288,0.0001,61110.0,61109.0,0.81743884]
["bitfinex","BTCUSD",1728640770331,0.0001,61110.0,61109.0,0.73230332]
["bitfinex","BTCUSD",1728640770586,0.0001,61110.0,61109.0,0.61047519]
["bitfinex","BTCUSD",1728640771929,0.0001,61110.0,61109.0,0.62206784]
["bitfinex","BTCUSD",1728640772576,0.0001,61110.0,61109.0,0.71947222]
["bitfinex","BTCUSD",1728640773437,0.0001,61110.0,61109.0,0.62206784]
["bitfinex","BTCUSD",1728640774500,0.0001,61110.0,61109.0,0.53693232]
["bitfinex","BTCUSD",1728640774721,0.0001,61110.0,61109.0,0.62206784]
["bitfinex","BTCUSD",1728640775197,0.0001,61110.0,61109.0,0.621908]
["bitfinex","BTCUSD",1728640775411,0.0001,61110.0,61109.0,0.61031535]
["bitfinex","BTCUSD",1728640775619,0.0001,61110.0,61109.0,0.16795282]
["bitfinex","BTCUSD",1728640775620,0.01541566,61110.0,61109.0,0.16795282]
["bitfinex","BTCUSD",1728640777308,0.0001,61110.0,61109.0,0.21664327]
["bitfinex","BTCUSD",1728640777520,0.01541448,61110.0,61109.0,0.16795282]
["bitfinex","BTCUSD",1728640777963,0.01541487,61110.0,61109.0,0.16795282]
["bitfinex","BTCUSD",1728640779280,0.0001,61110.0,61109.0,0.16795282]
["bitfinex","BTCUSD",1728640779488,0.01541408,61110.0,61109.0,0.16795282]
["bitfinex","BTCUSD",1728640780570,0.01623108,61110.0,61109.0,0.16795282]
["bitfinex","BTCUSD",1728640781061,0.000917,61110.0,61109.0,0.16795282]
["bitfinex","BTCUSD",1728640791527,0.000917,61110.0,61109.0,0.21667003]
["bitfinex","BTCUSD",1728640791749,0.000917,61110.0,61109.0,0.16795282]
["bitfinex","BTCUSD",1728640793094,0.01624309,61110.0,61109.0,0.16795282]
["bitfinex","BTCUSD",1728640794480,0.01624834,61110.0,61109.0,0.16795282]
["bitfinex","BTCUSD",1728640795547,0.01624834,61110.0,61109.0,0.16895282]
["bitfinex","BTCUSD",1728640795757,0.01624834,61110.0,61109.0,0.16795282]
["bitfinex","BTCUSD",1728640797525,0.000917,61110.0,61109.0,0.16795282]
["bitfinex","BTCUSD",1728640797744,0.01626193,61110.0,61109.0,0.25308834]
["bitfinex","BTCUSD",1728640801167,0.01626193,61110.0,61109.0,0.32615717]
["bitfinex","BTCUSD",1728640801387,0.01626193,61110.0,61109.0,0.43298417]
["bitfinex","BTCUSD",1728640801827,0.01626193,61110.0,61109.0,0.50609914]
["bitfinex","BTCUSD",1728640802055,0.01626193,61110.0,61109.0,0.30182726]
["bitfinex","BTCUSD",1728640802503,0.01726193,61110.0,61109.0,0.30782726]
["bitfinex","BTCUSD",1728640802922,0.01726193,61110.0,61109.0,0.25908834]
["bitfinex","BTCUSD",1728640803625,0.01726193,61110.0,61109.0,0.26236079]
["bitfinex","BTCUSD",1728640803846,0.01726193,61110.0,61109.0,0.51207567]
["bitfinex","BTCUSD",1728640804087,0.01726193,61110.0,61109.0,0.25908834]
["bitfinex","BTCUSD",1728640804308,0.01726193,61110.0,61109.0,0.26236075]
["bitfinex","BTCUSD",1728640804528,0.01726193,61110.0,61109.0,0.4422462]
["bitfinex","BTCUSD",1728640804744,0.01726193,61110.0,61109.0,0.43897379]
["bitfinex","BTCUSD",1728640805192,0.1,61114.0,61113.0,0.24876652]
["bitfinex","BTCUSD",1728640805644,0.1,61114.0,61113.0,0.50174403]
["bitfinex","BTCUSD",1728640806159,0.1,61114.0,61113.0,0.29750714]
["bitfinex","BTCUSD",1728640806404,0.1,61114.0,61113.0,0.24876652]
["bitfinex","BTCUSD",1728640806904,0.1,61114.0,61113.0,0.69237241]
["bitfinex","BTCUSD",1728640807135,0.1,61114.0,61113.0,0.69337241]
["bitfinex","BTCUSD",1728640807350,0.1,61114.0,61113.0,0.5959296]
["bitfinex","BTCUSD",1728640807589,0.1,61114.0,61113.0,0.71788015]
["bitfinex","BTCUSD",1728640807820,0.100817,61114.0,61113.0,0.81478015]
["bitfinex","BTCUSD",1728640808051,0.100817,61114.0,61113.0,0.69288615]
["bitfinex","BTCUSD",1728640809208,0.100817,61114.0,61113.0,0.52161511]
["bitfinex","BTCUSD",1728640809453,0.1108987,61114.0,61113.0,0.34761511]
["bitfinex","BTCUSD",1728640809695,0.4497263,61114.0,61113.0,0.004]
["bitfinex","BTCUSD",1728640809912,0.6133543,61114.0,61113.0,0.004]
["bitfinex","BTCUSD",1728640810374,0.6133543,61114.0,61110.0,0.59593342]
["bitfinex","BTCUSD",1728640810375,0.4497263,61114.0,61110.0,0.59593342]
["bitfinex","BTCUSD",1728640810592,0.163635,61112.0,61110.0,0.59593342]
["bitfinex","BTCUSD",1728640810834,0.1693093,61112.0,61110.0,0.75957042]
["bitfinex","BTCUSD",1728640812433,0.447047,61114.0,61110.0,0.59593342]
["bitfinex","BTCUSD",1728640812434,0.283417,61114.0,61110.0,0.59593342]
["bitfinex","BTCUSD",1728640812675,0.1693093,61113.0,61112.0,0.163631]
["bitfinex","BTCUSD",1728640813337,0.183217,61114.0,61112.0,0.163631]
["bitfinex","BTCUSD",1728640813557,0.183217,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728640814221,0.183217,61114.0,61113.0,0.16176638]
["bitfinex","BTCUSD",1728640815330,0.183217,61114.0,61112.0,0.163633]
["bitfinex","BTCUSD",1728640816111,0.195217,61114.0,61112.0,0.164633]
["bitfinex","BTCUSD",1728640816530,0.195217,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728640816748,0.112817,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728640817600,0.100817,61114.0,61113.0,0.16744982]
["bitfinex","BTCUSD",1728640818220,0.112817,61114.0,61113.0,0.16844982]
["bitfinex","BTCUSD",1728640819701,0.100817,61114.0,61113.0,0.16744982]
["bitfinex","BTCUSD",1728640820759,0.100817,61114.0,61113.0,0.17044982]
["bitfinex","BTCUSD",1728640821533,0.100817,61114.0,61113.0,0.17208382]
["bitfinex","BTCUSD",1728640822377,0.100817,61114.0,61113.0,0.30180713]
["bitfinex","BTCUSD",1728640822605,0.100817,61114.0,61113.0,0.481862]
["bitfinex","BTCUSD",1728640823050,0.100817,61114.0,61113.0,0.661062]
["bitfinex","BTCUSD",1728640823763,0.100817,61114.0,61113.0,0.8353713]
["bitfinex","BTCUSD",1728640824239,0.100817,61114.0,61113.0,0.88814056]
["bitfinex","BTCUSD",1728640824473,0.000817,61131.0,61113.0,0.88814056]
["bitfinex","BTCUSD",1728640824474,0.000817,61131.0,61130.0,0.163585]
["bitfinex","BTCUSD",1728640824689,0.000817,61131.0,61130.0,0.21614042]
["bitfinex","BTCUSD",1728640824887,0.000817,61131.0,61130.0,0.1674175]
["bitfinex","BTCUSD",1728640827763,0.008817,61131.0,61130.0,0.17168892]
["bitfinex","BTCUSD",1728640828435,0.008817,61131.0,61130.0,0.54915979]
["bitfinex","BTCUSD",1728640828624,0.008817,61131.0,61130.0,0.46745011]
["bitfinex","BTCUSD",1728640828923,0.018817,61131.0,61130.0,0.51711487]
["bitfinex","BTCUSD",1728640829150,0.018817,61131.0,61130.0,0.89709767]
["bitfinex","BTCUSD",1728640829375,0.018817,61131.0,61130.0,1.02479089]
["bitfinex","BTCUSD",1728640830264,0.018817,61131.0,61130.0,0.74935011]
["bitfinex","BTCUSD",1728640834057,0.018817,61131.0,61130.0,0.74435011]
["bitfinex","BTCUSD",1728640834273,0.018817,61131.0,61130.0,0.2694175]
["bitfinex","BTCUSD",1728640836766,0.018817,61131.0,61130.0,0.41716506]
["bitfinex","BTCUSD",1728640837002,0.018817,61131.0,61130.0,0.3470175]
["bitfinex","BTCUSD",1728640839573,0.018817,61131.0,61130.0,0.2499175]
["bitfinex","BTCUSD",1728640839822,0.018817,61131.0,61130.0,0.25318854]
["bitfinex","BTCUSD",1728640841061,0.018817,61131.0,61130.0,0.17268854]
["bitfinex","BTCUSD",1728640842073,0.018817,61131.0,61130.0,0.1694175]
["bitfinex","BTCUSD",1728640845693,0.018817,61131.0,61130.0,0.17268863]
["bitfinex","BTCUSD",1728640848252,0.018817,61131.0,61130.0,0.27268863]
["bitfinex","BTCUSD",1728640848960,0.018817,61131.0,61130.0,0.40241194]
["bitfinex","BTCUSD",1728640849178,0.018817,61131.0,61130.0,0.39914081]
["bitfinex","BTCUSD",1728640852704,0.018817,61131.0,61130.0,0.56845011]
["bitfinex","BTCUSD",1728640853558,0.010817,61131.0,61130.0,0.56745011]
["bitfinex","BTCUSD",1728640853772,0.000817,61131.0,61130.0,0.56645011]
["bitfinex","BTCUSD",1728640853980,0.000817,61131.0,61130.0,0.56845011]
["bitfinex","BTCUSD",1728640855424,0.000817,61131.0,61130.0,0.56945011]
["bitfinex","BTCUSD",1728640856333,0.000817,61131.0,61130.0,0.84019767]
["bitfinex","BTCUSD",1728640856543,0.000817,61131.0,61130.0,0.69425011]
["bitfinex","BTCUSD",1728640858350,0.000817,61131.0,61130.0,0.77455011]
["bitfinex","BTCUSD",1728640858989,0.000817,61131.0,61130.0,0.82540701]
["bitfinex","BTCUSD",1728640859850,0.001817,61143.0,61137.0,0.005]
["bitfinex","BTCUSD",1728640860057,0.001817,61143.0,61137.0,0.72542892]
["bitfinex","BTCUSD",1728640860174,0.001817,61143.0,61137.0,1.33086712]
["bitfinex","BTCUSD",1728640860379,0.001817,61143.0,61142.0,0.168553]
["bitfinex","BTCUSD",1728640860600,0.001817,61143.0,61142.0,0.7000464]
["bitfinex","BTCUSD",1728640860804,0.001817,61143.0,61142.0,0.65192024]
["bitfinex","BTCUSD",1728640861013,0.0159942,61148.0,61143.0,0.168551]
["bitfinex","BTCUSD",1728640861232,0.24774756,61167.0,61166.0,0.163487]
["bitfinex","BTCUSD",1728640861456,0.24774756,61167.0,61166.0,0.13347243]
["bitfinex","BTCUSD",1728640861673,0.01532069,61167.0,61166.0,0.12972331]
["bitfinex","BTCUSD",1728640861908,0.01532069,61167.0,61166.0,0.00373738]
["bitfinex","BTCUSD",1728640862116,0.01532069,61167.0,61163.0,0.12972331]
["bitfinex","BTCUSD",1728640862117,0.17880669,61167.0,61163.0,0.12972331]
["bitfinex","BTCUSD",1728640862327,0.01532069,61166.0,61165.0,0.41123956]
["bitfinex","BTCUSD",1728640862573,0.01532069,61166.0,61164.0,0.00373795]
["bitfinex","BTCUSD",1728640862816,0.490438,61170.0,61165.0,0.00373767]
["bitfinex","BTCUSD",1728640863021,0.34227346,61169.0,61165.0,0.00373767]
["bitfinex","BTCUSD",1728640863240,0.163489,61166.0,61162.0,0.12972331]
["bitfinex","BTCUSD",1728640863461,0.326973,61167.0,61162.0,0.12972331]
["bitfinex","BTCUSD",1728640863462,0.17880146,61165.0,61163.0,0.00372628]
["bitfinex","BTCUSD",1728640863663,0.01530946,61164.0,61163.0,0.00372628]
["bitfinex","BTCUSD",1728640863872,0.01530946,61164.0,61163.0,0.16722328]
["bitfinex","BTCUSD",1728640864548,0.01530946,61164.0,61163.0,0.00372628]
["bitfinex","BTCUSD",1728640865259,0.02030946,61164.0,61163.0,0.00472628]
["bitfinex","BTCUSD",1728640866700,0.02030946,61164.0,61163.0,0.00572628]
["bitfinex","BTCUSD",1728640866701,0.08605551,61164.0,61163.0,0.00572628]
["bitfinex","BTCUSD",1728640866910,0.19080346,61164.0,61163.0,0.00572628]
["bitfinex","BTCUSD",1728640867134,0.53171276,61164.0,61163.0,0.002]
["bitfinex","BTCUSD",1728640867555,0.6164033,61164.0,61163.0,0.002]
["bitfinex","BTCUSD",1728640868210,0.6114033,61164.0,61163.0,0.001]
["bitfinex","BTCUSD",1728640868433,0.6114033,61164.0,61163.0,0.002]
["bitfinex","BTCUSD",1728640868666,0.6114033,61164.0,61163.0,0.001]
["bitfinex","BTCUSD",1728640869113,0.6114033,61164.0,61156.0,0.24774756]
["bitfinex","BTCUSD",1728640869114,0.163506,61160.0,61156.0,0.24774756]
["bitfinex","BTCUSD",1728640869349,0.163506,61160.0,61154.0,0.16352]
["bitfinex","BTCUSD",1728640869350,0.16351,61158.0,61157.0,0.003728]
["bitfinex","BTCUSD",1728640869771,0.163514,61157.0,61151.0,0.163529]
["bitfinex","BTCUSD",1728640870016,0.163517,61156.0,61152.0,0.00372942]
["bitfinex","BTCUSD",1728640870264,0.163521,61155.0,61152.0,0.00372942]
["bitfinex","BTCUSD",1728640870515,0.327025,61158.0,61149.0,0.57481356]
["bitfinex","BTCUSD",1728640870754,0.2449093,61159.0,61153.0,0.327048]
["bitfinex","BTCUSD",1728640871002,0.2449093,61159.0,61154.0,0.16352]
["bitfinex","BTCUSD",1728640871220,0.4084173,61159.0,61154.0,0.16724885]
["bitfinex","BTCUSD",1728640871428,0.014,61157.0,61154.0,0.16724885]
["bitfinex","BTCUSD",1728640871855,0.014,61156.0,61154.0,0.16724985]
["bitfinex","BTCUSD",1728640872273,0.163508,61159.0,61154.0,0.16724885]
["bitfinex","BTCUSD",1728640872499,0.028,61159.0,61154.0,0.16724885]
["bitfinex","BTCUSD",1728640872714,0.028,61159.0,61155.0,0.163518]
["bitfinex","BTCUSD",1728640872962,0.014,61159.0,61156.0,0.00372828]
["bitfinex","BTCUSD",1728640873754,0.01528179,61158.0,61156.0,0.00372828]
["bitfinex","BTCUSD",1728640874000,0.01528179,61157.0,61156.0,0.00372828]
["bitfinex","BTCUSD",1728640874278,0.01528179,61158.0,61156.0,0.00372828]
["bitfinex","BTCUSD",1728640874490,0.01528179,61157.0,61156.0,0.00372828]
["bitfinex","BTCUSD",1728640874749,0.014,61156.0,61154.0,0.001]
["bitfinex","BTCUSD",1728640875417,0.327038,61155.0,61146.0,0.327084]
["bitfinex","BTCUSD",1728640875643,0.0795,61153.0,61147.0,0.24774756]
["bitfinex","BTCUSD",1728640875887,0.51164935,61152.0,61142.0,0.327105]
["bitfinex","BTCUSD",1728640876100,0.51164935,61152.0,61145.0,0.24774756]
["bitfinex","BTCUSD",1728640876101,0.327065,61150.0,61145.0,0.24774756]
["bitfinex","BTCUSD",1728640876346,0.327065,61150.0,61143.0,0.16555]
["bitfinex","BTCUSD",1728640876347,0.17882305,61149.0,61143.0,0.16555]
["bitfinex","BTCUSD",1728640876549,0.01528605,61148.0,61144.0,0.16748365]
["bitfinex","BTCUSD",1728640876761,0.16354,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1728640876979,0.27240058,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1728640877645,0.10886058,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1728640877856,0.27240058,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1728640878075,0.10886058,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1728640878286,0.10886058,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1728640878287,0.27240058,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1728640878500,0.163543,61146.0,61137.0,0.57487856]
["bitfinex","BTCUSD",1728640878714,0.163543,61146.0,61143.0,0.001]
["bitfinex","BTCUSD",1728640878954,0.163543,61146.0,61144.0,0.00374224]
["bitfinex","BTCUSD",1728640879173,0.014,61147.0,61144.0,0.00374224]
["bitfinex","BTCUSD",1728640879395,0.17754,61147.0,61144.0,0.00374224]
["bitfinex","BTCUSD",1728640879605,0.16354,61147.0,61144.0,0.00374224]
["bitfinex","BTCUSD",1728640879811,0.17754,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1728640880670,0.014,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1728640880915,0.17754,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1728640881123,0.27763853,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1728640881804,0.163544,61146.0,61139.0,0.163561]
["bitfinex","BTCUSD",1728640882028,0.163544,61146.0,61137.0,0.57487856]
["bitfinex","BTCUSD",1728640882029,0.163544,61146.0,61144.0,0.001]
["bitfinex","BTCUSD",1728640882546,0.19154,61147.0,61145.0,0.00374193]
["bitfinex","BTCUSD",1728640882805,0.17754,61147.0,61141.0,0.163555]
["bitfinex","BTCUSD",1728640883017,0.014,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1728640883226,0.014,61147.0,61146.0,0.13072331]
["bitfinex","BTCUSD",1728640883227,0.00748962,61147.0,61146.0,0.13072331]
["bitfinex","BTCUSD",1728640883477,0.00748962,61147.0,61146.0,0.13446492]
["bitfinex","BTCUSD",1728640883690,0.1693093,61150.0,61146.0,0.13346492]
["bitfinex","BTCUSD",1728640883904,0.327057,61152.0,61146.0,0.13346492]
["bitfinex","BTCUSD",1728640883905,0.1693093,61149.0,61146.0,0.13346492]
["bitfinex","BTCUSD",1728640885436,0.013,61147.0,61146.0,0.29700692]
["bitfinex","BTCUSD",1728640885681,0.013,61147.0,61146.0,0.29800692]
["bitfinex","BTCUSD",1728640885918,0.014,61149.0,61146.0,0.00474161]
["bitfinex","BTCUSD",1728640886266,0.027,61149.0,61146.0,0.00574161]
["bitfinex","BTCUSD",1728640886472,0.0647576,61149.0,61146.0,0.00474161]
["bitfinex","BTCUSD",1728640887398,0.013,61149.0,61146.0,0.16828361]
["bitfinex","BTCUSD",1728640887570,0.013,61149.0,61146.0,0.00474161]
["bitfinex","BTCUSD",1728640887970,0.014,61147.0,61146.0,0.00574161]
["bitfinex","BTCUSD",1728640888396,0.013,61149.0,61146.0,0.00474161]
["bitfinex","BTCUSD",1728640888815,0.013,61149.0,61146.0,0.00574161]
["bitfinex","BTCUSD",1728640888816,0.027,61149.0,61146.0,0.00574161]
["bitfinex","BTCUSD",1728640888979,0.027,61149.0,61146.0,0.00474161]
["bitfinex","BTCUSD",1728640888980,0.014,61149.0,61146.0,0.00474161]
["bitfinex","BTCUSD",1728640889179,0.013,61147.0,61146.0,0.00474161]
["bitfinex","BTCUSD",1728640889381,0.013,61147.0,61146.0,0.16828361]
["bitfinex","BTCUSD",1728640889593,0.027,61147.0,61146.0,0.16928361]
["bitfinex","BTCUSD",1728640889873,0.163527,61152.0,61146.0,0.16728361]
["bitfinex","BTCUSD",1728640890067,0.1693093,61151.0,61146.0,0.00374161]
["bitfinex","BTCUSD",1728640890296,0.013,61149.0,61146.0,0.00474161]
["bitfinex","BTCUSD",1728640890503,0.013,61149.0,61146.0,0.16828361]
["bitfinex","BTCUSD",1728640890843,0.1693093,61151.0,61146.0,0.16728361]
["bitfinex","BTCUSD",1728640891267,0.1693093,61151.0,61146.0,0.00374161]
["bitfinex","BTCUSD",1728640891699,0.1693093,61151.0,61146.0,0.001]
["bitfinex","BTCUSD",1728640891700,0.014,61149.0,61146.0,0.001]
["bitfinex","BTCUSD",1728640891964,0.014,61149.0,61147.0,0.00374353]
["bitfinex","BTCUSD",1728640892163,0.1693093,61151.0,61147.0,0.00374353]
["bitfinex","BTCUSD",1728640892313,0.1693093,61151.0,61146.0,0.001]
["bitfinex","BTCUSD",1728640892314,0.1833093,61151.0,61146.0,0.001]
["bitfinex","BTCUSD",1728640892520,0.1833093,61151.0,61148.0,0.00374321]
["bitfinex","BTCUSD",1728640892730,0.163535,61149.0,61146.0,0.001]
["bitfinex","BTCUSD",1728640892928,0.1693093,61148.0,61146.0,0.001]
["bitfinex","BTCUSD",1728640893331,0.163541,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1728640893532,0.1693093,61148.0,61146.0,0.001]
["bitfinex","BTCUSD",1728640894740,0.1823093,61148.0,61146.0,0.001]
["bitfinex","BTCUSD",1728640895168,0.1823093,61148.0,61146.0,0.002634]
["bitfinex","BTCUSD",1728640896121,0.1963093,61148.0,61146.0,0.003634]
["bitfinex","BTCUSD",1728640896387,0.027,61148.0,61147.0,0.16554]
["bitfinex","BTCUSD",1728640897542,0.014,61148.0,61147.0,0.16554]
["bitfinex","BTCUSD",1728640898187,0.000817,61151.0,61150.0,0.163532]
["bitfinex","BTCUSD",1728640898434,0.000817,61151.0,61150.0,0.29525531]
["bitfinex","BTCUSD",1728640899049,0.000817,61151.0,61147.0,0.003]
["bitfinex","BTCUSD",1728640899273,0.000817,61151.0,61149.0,0.163534]
["bitfinex","BTCUSD",1728640900139,0.0639543,61151.0,61150.0,0.001]
["bitfinex","BTCUSD",1728640900354,0.014817,61151.0,61150.0,0.164532]
["bitfinex","BTCUSD",1728640900564,0.014817,61151.0,61150.0,0.001]
["bitfinex","BTCUSD",1728640900993,0.014817,61151.0,61150.0,0.164532]
["bitfinex","BTCUSD",1728640901204,0.014817,61151.0,61150.0,0.001]
["bitfinex","BTCUSD",1728640901443,0.014817,61151.0,61150.0,0.003]
["bitfinex","BTCUSD",1728640901700,0.025817,61151.0,61150.0,0.002]
["bitfinex","BTCUSD",1728640901965,0.011817,61151.0,61150.0,0.166532]
["bitfinex","BTCUSD",1728640902228,0.025817,61151.0,61150.0,0.166532]
["bitfinex","BTCUSD",1728640902700,0.011817,61151.0,61150.0,0.166532]
["bitfinex","BTCUSD",1728640902901,0.025817,61151.0,61150.0,0.167532]
["bitfinex","BTCUSD",1728640904030,0.025817,61151.0,61150.0,0.29725531]
["bitfinex","BTCUSD",1728640905173,0.025817,61151.0,61150.0,0.39102574]
["bitfinex","BTCUSD",1728640905436,0.025817,61151.0,61150.0,0.51362602]
["bitfinex","BTCUSD",1728640905653,0.025817,61151.0,61150.0,0.53796138]
["bitfinex","BTCUSD",1728640905867,0.025817,61151.0,61150.0,0.46495531]
["bitfinex","BTCUSD",1728640906098,0.025817,61151.0,61150.0,0.53796138]
["bitfinex","BTCUSD",1728640906325,0.025817,61151.0,61150.0,0.54169098]
["bitfinex","BTCUSD",1728640906546,0.025817,61151.0,61150.0,0.51734247]
["bitfinex","BTCUSD",1728640906773,0.025817,61151.0,61150.0,0.46868491]
["bitfinex","BTCUSD",1728640906985,0.011817,61151.0,61150.0,0.46768491]
["bitfinex","BTCUSD",1728640907198,0.000817,61151.0,61150.0,0.46668491]
["bitfinex","BTCUSD",1728640907419,0.001817,61151.0,61150.0,0.47468491]
["bitfinex","BTCUSD",1728640907630,0.006817,61151.0,61150.0,0.47468491]
["bitfinex","BTCUSD",1728640908061,0.006817,61151.0,61150.0,0.47268491]
["bitfinex","BTCUSD",1728640908280,0.001817,61151.0,61150.0,0.47268491]
["bitfinex","BTCUSD",1728640908710,0.001817,61151.0,61150.0,0.47768491]
["bitfinex","BTCUSD",1728640908922,0.000817,61151.0,61150.0,0.46968491]
["bitfinex","BTCUSD",1728640909376,0.000817,61151.0,61150.0,0.47368491]
["bitfinex","BTCUSD",1728640909585,0.000817,61151.0,61150.0,0.46668491]
["bitfinex","BTCUSD",1728640910020,0.000817,61151.0,61150.0,0.46868491]
["bitfinex","BTCUSD",1728640911244,0.000817,61151.0,61150.0,0.47168491]
["bitfinex","BTCUSD",1728640911901,0.000817,61151.0,61150.0,0.54469098]
["bitfinex","BTCUSD",1728640912107,0.000817,61151.0,61150.0,0.72443934]
["bitfinex","BTCUSD",1728640912614,0.000817,61151.0,61150.0,0.5203815]
["bitfinex","BTCUSD",1728640913957,0.000817,61151.0,61150.0,0.52038406]
["bitfinex","BTCUSD",1728640916111,0.000817,61151.0,61150.0,0.47168491]
["bitfinex","BTCUSD",1728640916465,0.000817,61151.0,61150.0,0.52035849]
["bitfinex","BTCUSD",1728640920046,0.000817,61151.0,61150.0,0.72428583]
["bitfinex","BTCUSD",1728640920274,0.000817,61151.0,61150.0,0.65130134]
["bitfinex","BTCUSD",1728640920484,0.000817,61151.0,61150.0,0.72428557]
["bitfinex","BTCUSD",1728640921166,0.000817,61151.0,61150.0,0.3399616]
["bitfinex","BTCUSD",1728640921386,0.000817,61151.0,61150.0,0.2514616]
["bitfinex","BTCUSD",1728640921626,0.000817,61151.0,61150.0,0.1742616]
["bitfinex","BTCUSD",1728640922367,0.000817,61151.0,61150.0,0.1712616]
["bitfinex","BTCUSD",1728640922799,0.000817,61151.0,61150.0,0.1742616]
["bitfinex","BTCUSD",1728640923014,0.000817,61151.0,61150.0,0.1722616]
["bitfinex","BTCUSD",1728640923228,0.01612721,61151.0,61150.0,0.0087296]
["bitfinex","BTCUSD",1728640923442,0.01612721,61151.0,61150.0,0.1722616]
["bitfinex","BTCUSD",1728640923861,0.000817,61151.0,61150.0,0.1722616]
["bitfinex","BTCUSD",1728640924071,0.000817,61151.0,61150.0,0.1742616]
["bitfinex","BTCUSD",1728640924506,0.000817,61151.0,61150.0,0.1722616]
["bitfinex","BTCUSD",1728640924720,0.003817,61151.0,61150.0,0.1722616]
["bitfinex","BTCUSD",1728640924952,0.003817,61151.0,61150.0,0.1692616]
["bitfinex","BTCUSD",1728640925177,0.003817,61151.0,61150.0,0.1712616]
["bitfinex","BTCUSD",1728640925403,0.003817,61151.0,61150.0,0.30098491]
["bitfinex","BTCUSD",1728640925845,0.003817,61151.0,61150.0,0.38075521]
["bitfinex","BTCUSD",1728640926067,0.003817,61151.0,61150.0,0.37748491]
["bitfinex","BTCUSD",1728640926311,0.004817,61151.0,61150.0,0.37748491]
["bitfinex","BTCUSD",1728640926785,0.004817,61151.0,61150.0,0.42615727]
["bitfinex","BTCUSD",1728640927719,0.001817,61151.0,61150.0,0.42615727]
["bitfinex","BTCUSD",1728640927961,0.000817,61151.0,61150.0,0.42615727]
["bitfinex","BTCUSD",1728640928463,0.000817,61151.0,61150.0,0.59546657]
["bitfinex","BTCUSD",1728640928464,0.000817,61151.0,61150.0,0.72643327]
["bitfinex","BTCUSD",1728640928681,0.000817,61151.0,61150.0,0.82477799]
["bitfinex","BTCUSD",1728640931529,0.000817,61151.0,61150.0,0.82477188]
["bitfinex","BTCUSD",1728640931746,0.000817,61151.0,61150.0,0.83633323]
["bitfinex","BTCUSD",1728640933329,0.000817,61151.0,61150.0,0.66702393]
["bitfinex","BTCUSD",1728640934934,0.000817,61151.0,61150.0,0.66705188]
["bitfinex","BTCUSD",1728640936295,0.000817,61151.0,61150.0,0.66706534]
["bitfinex","BTCUSD",1728640938723,0.000817,61151.0,61150.0,0.5697189]
["bitfinex","BTCUSD",1728640939174,0.000817,61151.0,61150.0,0.45151332]
["bitfinex","BTCUSD",1728640939394,0.000817,61151.0,61150.0,0.55820769]
["bitfinex","BTCUSD",1728640939614,0.000817,61151.0,61150.0,0.45151432]
["bitfinex","BTCUSD",1728640939839,0.000817,61151.0,61150.0,0.63127277]
["bitfinex","BTCUSD",1728640940077,0.000817,61151.0,61150.0,0.6312815]
["bitfinex","BTCUSD",1728640940539,0.000817,61151.0,61150.0,0.63128239]
["bitfinex","BTCUSD",1728640941221,0.000817,61151.0,61150.0,0.55824076]
["bitfinex","BTCUSD",1728640941677,0.000817,61151.0,61150.0,0.55829645]
["bitfinex","BTCUSD",1728640941888,0.000817,61151.0,61150.0,0.65571815]
["bitfinex","BTCUSD",1728640942099,0.000817,61151.0,61150.0,0.55829645]
["bitfinex","BTCUSD",1728640942749,0.000817,61151.0,61150.0,0.65571815]
["bitfinex","BTCUSD",1728640943858,0.000817,61151.0,61150.0,0.34807314]
["bitfinex","BTCUSD",1728640944276,0.000817,61151.0,61150.0,0.42117084]
["bitfinex","BTCUSD",1728640944696,0.000817,61151.0,61150.0,0.34807314]
["bitfinex","BTCUSD",1728640945120,0.000817,61151.0,61150.0,0.35007314]
["bitfinex","BTCUSD",1728640945761,0.000817,61151.0,61150.0,0.34807314]
["bitfinex","BTCUSD",1728640946427,0.000817,61151.0,61150.0,0.34818741]
["bitfinex","BTCUSD",1728640946850,0.078217,61151.0,61150.0,0.18665541]
["bitfinex","BTCUSD",1728640947065,0.000817,61151.0,61150.0,0.35018741]
["bitfinex","BTCUSD",1728640947281,0.000817,61151.0,61150.0,0.42329879]
["bitfinex","BTCUSD",1728640947488,0.000817,61151.0,61150.0,0.1702616]
["bitfinex","BTCUSD",1728640948733,0.000817,61151.0,61150.0,0.1682616]
["bitfinex","BTCUSD",1728640949114,0.000817,61151.0,61150.0,0.0047296]
["bitfinex","BTCUSD",1728640949302,0.000817,61151.0,61150.0,0.1682616]
["bitfinex","BTCUSD",1728640949770,0.000817,61151.0,61150.0,0.24137298]
["bitfinex","BTCUSD",1728640950620,0.000817,61151.0,61150.0,0.42336016]
["bitfinex","BTCUSD",1728640951274,0.000817,61151.0,61150.0,0.50838818]
["bitfinex","BTCUSD",1728640951496,0.000817,61151.0,61150.0,0.43525054]
["bitfinex","BTCUSD",1728640951717,0.0792,61160.0,61155.0,0.002]
["bitfinex","BTCUSD",1728640951967,0.2485093,61160.0,61159.0,0.08500178]
["bitfinex","BTCUSD",1728640952410,0.1693093,61160.0,61159.0,0.08895556]
["bitfinex","BTCUSD",1728640952623,0.1693093,61160.0,61159.0,0.00395378]
["bitfinex","BTCUSD",1728640953499,0.1693093,61160.0,61157.0,0.13148429]
["bitfinex","BTCUSD",1728640953715,0.1693093,61160.0,61159.0,0.00395378]
["bitfinex","BTCUSD",1728640953925,0.1693093,61160.0,61159.0,0.00595378]
["bitfinex","BTCUSD",1728640954201,0.1693093,61160.0,61158.0,0.002]
["bitfinex","BTCUSD",1728640954404,0.1693093,61160.0,61157.0,0.12948429]
["bitfinex","BTCUSD",1728640954405,0.1693093,61160.0,61159.0,0.00595378]
["bitfinex","BTCUSD",1728640954849,0.1693093,61160.0,61159.0,0.00395378]
["bitfinex","BTCUSD",1728640955293,0.1693093,61160.0,61156.0,0.04874672]
["bitfinex","BTCUSD",1728640955517,0.1693093,61160.0,61159.0,0.00395378]
["bitfinex","BTCUSD",1728640955743,0.1693093,61160.0,61156.0,0.21226172]
["bitfinex","BTCUSD",1728640955965,0.0792,61164.0,61159.0,0.00395378]
["bitfinex","BTCUSD",1728640956180,0.0792,61164.0,61156.0,0.04874672]
["bitfinex","BTCUSD",1728640956181,0.2485093,61164.0,61157.0,0.327024]
["bitfinex","BTCUSD",1728640956404,0.2485093,61164.0,61160.0,0.00395342]
["bitfinex","BTCUSD",1728640956630,0.2485093,61164.0,61158.0,0.327018]
["bitfinex","BTCUSD",1728640956868,0.2485093,61164.0,61161.0,0.00395306]
["bitfinex","BTCUSD",1728640957092,0.1787,61168.0,61161.0,0.1655]
["bitfinex","BTCUSD",1728640957307,0.1693093,61167.0,61162.0,0.00395271]
["bitfinex","BTCUSD",1728640957520,0.1693093,61167.0,61162.0,0.16745171]
["bitfinex","BTCUSD",1728640957731,0.0787,61168.0,61164.0,0.163493]
["bitfinex","BTCUSD",1728640957996,0.0787,61168.0,61164.0,0.163494]
["bitfinex","BTCUSD",1728640958205,0.100816,61171.0,61165.0,0.00394836]
["bitfinex","BTCUSD",1728640958411,0.3327873,61170.0,61165.0,0.00394836]
["bitfinex","BTCUSD",1728640958616,0.3327873,61170.0,61162.0,0.41124656]
["bitfinex","BTCUSD",1728640958821,0.3327873,61170.0,61162.0,0.41324656]
["bitfinex","BTCUSD",1728640959262,0.1693093,61170.0,61163.0,0.16744507]
["bitfinex","BTCUSD",1728640959468,0.3327883,61170.0,61163.0,0.00394907]
["bitfinex","BTCUSD",1728640959679,0.1693093,61170.0,61163.0,0.00394907]
["bitfinex","BTCUSD",1728640959889,0.1693093,61170.0,61163.0,0.16744407]
["bitfinex","BTCUSD",1728640960096,0.1693093,61170.0,61163.0,0.00394907]
["bitfinex","BTCUSD",1728640960305,0.3327883,61170.0,61163.0,0.00394907]
["bitfinex","BTCUSD",1728640960485,0.1693093,61170.0,61163.0,0.16744507]
["bitfinex","BTCUSD",1728640960971,0.1693093,61170.0,61164.0,0.163493]
["bitfinex","BTCUSD",1728640961218,0.1693093,61170.0,61164.0,0.16744171]
["bitfinex","BTCUSD",1728640961651,0.1693093,61170.0,61164.0,0.00594871]
["bitfinex","BTCUSD",1728640961857,0.1693093,61170.0,61164.0,0.16944271]
["bitfinex","BTCUSD",1728640962927,0.1693093,61170.0,61164.0,0.00394871]
["bitfinex","BTCUSD",1728640963391,0.1693093,61170.0,61164.0,0.16744271]
["bitfinex","BTCUSD",1728640964245,0.1693093,61170.0,61164.0,0.16944271]
["bitfinex","BTCUSD",1728640965092,0.1693093,61170.0,61165.0,0.12948429]
["bitfinex","BTCUSD",1728640965300,0.1693093,61170.0,61165.0,0.13148429]
["bitfinex","BTCUSD",1728640965506,0.1693093,61170.0,61166.0,0.00393684]
["bitfinex","BTCUSD",1728640966608,0.1693093,61170.0,61169.0,0.24774756]
["bitfinex","BTCUSD",1728640966883,0.000816,61171.0,61170.0,0.163478]
["bitfinex","BTCUSD",1728640967147,0.000816,61171.0,61170.0,0.165478]
["bitfinex","BTCUSD",1728640967370,0.000816,61171.0,61170.0,0.16940421]
["bitfinex","BTCUSD",1728640970484,0.000816,61171.0,61170.0,0.59555177]
["bitfinex","BTCUSD",1728640970720,0.000816,61171.0,61170.0,0.39646387]
["bitfinex","BTCUSD",1728640971152,0.000816,61171.0,61170.0,0.42091143]
["bitfinex","BTCUSD",1728640971367,0.000816,61171.0,61170.0,0.39644791]
["bitfinex","BTCUSD",1728640972669,0.000816,61171.0,61170.0,0.34780421]
["bitfinex","BTCUSD",1728640975623,0.000816,61171.0,61170.0,0.25050421]
["bitfinex","BTCUSD",1728640975836,0.000816,61171.0,61170.0,0.54663606]
["bitfinex","BTCUSD",1728640976051,0.000816,61171.0,61170.0,0.2988885]
["bitfinex","BTCUSD",1728640976501,0.010816,61171.0,61170.0,0.2988885]
["bitfinex","BTCUSD",1728640978000,0.010816,61171.0,61170.0,0.16940421]
["bitfinex","BTCUSD",1728640978220,0.010816,61171.0,61170.0,0.16740421]
["bitfinex","BTCUSD",1728640978477,0.010816,61171.0,61170.0,0.00392621]
["bitfinex","BTCUSD",1728640978919,0.010816,61171.0,61170.0,0.29496229]
["bitfinex","BTCUSD",1728640979137,0.010816,61171.0,61170.0,0.2988452]
["bitfinex","BTCUSD",1728640980271,0.010816,61171.0,61170.0,0.3819452]
["bitfinex","BTCUSD",1728640983023,0.010816,61171.0,61170.0,0.6487545]
["bitfinex","BTCUSD",1728640983249,0.010816,61171.0,61170.0,0.96940832]
["bitfinex","BTCUSD",1728640983459,0.010816,61171.0,61170.0,0.828029]
["bitfinex","BTCUSD",1728640983670,0.010816,61171.0,61170.0,0.90085486]
["bitfinex","BTCUSD",1728640983883,0.010816,61171.0,61170.0,0.72158036]
["bitfinex","BTCUSD",1728640984326,0.000818,61172.0,61171.0,0.367676]
["bitfinex","BTCUSD",1728640984546,0.000818,61172.0,61171.0,0.81618469]
["bitfinex","BTCUSD",1728640984749,0.000818,61172.0,61171.0,0.82003175]
["bitfinex","BTCUSD",1728640985381,0.000818,61172.0,61171.0,0.81503175]
["bitfinex","BTCUSD",1728640985588,0.000818,61172.0,61171.0,0.91703187]
["bitfinex","BTCUSD",1728640986241,0.000818,61172.0,61171.0,0.93256754]
["bitfinex","BTCUSD",1728640986682,0.000818,61172.0,61171.0,0.81256742]
["bitfinex","BTCUSD",1728640987132,0.000818,61172.0,61171.0,0.88530934]
["bitfinex","BTCUSD",1728640987364,0.000818,61172.0,61171.0,0.81256742]
["bitfinex","BTCUSD",1728640987825,0.000818,61172.0,61171.0,0.63336803]
["bitfinex","BTCUSD",1728640988274,0.000818,61172.0,61171.0,0.45905873]
["bitfinex","BTCUSD",1728640988508,0.000818,61172.0,61171.0,0.35905873]
["bitfinex","BTCUSD",1728640988509,0.010818,61172.0,61171.0,0.35905873]
["bitfinex","BTCUSD",1728640989448,0.010818,61172.0,61171.0,0.18485873]
["bitfinex","BTCUSD",1728640989680,0.010818,61172.0,61171.0,0.20138667]
["bitfinex","BTCUSD",1728640989921,0.010818,61172.0,61171.0,0.19938667]
["bitfinex","BTCUSD",1728640990839,0.010818,61172.0,61171.0,0.03591067]
["bitfinex","BTCUSD",1728640991069,0.010818,61172.0,61171.0,0.07458272]
["bitfinex","BTCUSD",1728640991549,0.2254941,61172.0,61171.0,0.07073566]
["bitfinex","BTCUSD",1728640991745,0.3436003,61172.0,61171.0,0.12091342]
["bitfinex","BTCUSD",1728640991999,0.1801273,61172.0,61171.0,0.11732428]
["bitfinex","BTCUSD",1728640992512,0.1801273,61172.0,61171.0,0.12091342]
["bitfinex","BTCUSD",1728640992962,0.1801273,61172.0,61171.0,0.28752761]
["bitfinex","BTCUSD",1728640993433,0.1801273,61172.0,61171.0,0.29111675]
["bitfinex","BTCUSD",1728640995405,0.26460703,61172.0,61171.0,0.29844858]
["bitfinex","BTCUSD",1728640996044,0.26460703,61172.0,61171.0,0.30642572]
["bitfinex","BTCUSD",1728640996524,0.1801273,61172.0,61171.0,0.30642572]
["bitfinex","BTCUSD",1728640997397,0.1801273,61172.0,61171.0,0.31796232]
["bitfinex","BTCUSD",1728640997655,0.1801273,61172.0,61171.0,0.32971483]
["bitfinex","BTCUSD",1728640998313,0.1801273,61172.0,61171.0,0.34296977]
["bitfinex","BTCUSD",1728640999690,0.1801273,61172.0,61171.0,0.47245406]
["bitfinex","BTCUSD",1728640999919,0.010818,61172.0,61171.0,0.47245406]
["bitfinex","BTCUSD",1728641000143,0.010818,61172.0,61171.0,0.63593006]
["bitfinex","BTCUSD",1728641000367,0.010818,61172.0,61171.0,0.63659533]
["bitfinex","BTCUSD",1728641000589,0.010818,61172.0,61171.0,0.63859533]
["bitfinex","BTCUSD",1728641001260,0.010818,61172.0,61171.0,0.64035877]
["bitfinex","BTCUSD",1728641001753,0.010818,61172.0,61171.0,0.64255093]
["bitfinex","BTCUSD",1728641002402,0.010818,61172.0,61171.0,0.64528851]
["bitfinex","BTCUSD",1728641002614,0.010818,61172.0,61171.0,0.64692251]
["bitfinex","BTCUSD",1728641003271,0.010818,61172.0,61171.0,0.82125908]
["bitfinex","BTCUSD",1728641003700,0.010818,61172.0,61171.0,0.82654548]
["bitfinex","BTCUSD",1728641004134,0.01049105,61172.0,61171.0,0.65554548]
["bitfinex","BTCUSD",1728641005914,0.01049105,61172.0,61171.0,0.83064548]
["bitfinex","BTCUSD",1728641007256,0.01049105,61172.0,61171.0,0.87919767]
["bitfinex","BTCUSD",1728641007514,0.01049105,61172.0,61171.0,0.83064548]
["bitfinex","BTCUSD",1728641007742,0.01049105,61172.0,61171.0,1.08270676]
["bitfinex","BTCUSD",1728641008454,0.01049105,61172.0,61171.0,1.00987136]
["bitfinex","BTCUSD",1728641008958,0.01049105,61172.0,61171.0,1.08269406]
["bitfinex","BTCUSD",1728641009389,0.01049105,61172.0,61171.0,1.08269707]
["bitfinex","BTCUSD",1728641011336,0.01049105,61172.0,61171.0,1.00987136]
["bitfinex","BTCUSD",1728641012062,0.01049105,61172.0,61171.0,1.02503747]
["bitfinex","BTCUSD",1728641013037,0.01049105,61172.0,61171.0,1.12215133]
["bitfinex","BTCUSD",1728641013301,0.01049105,61172.0,61171.0,0.83064548]
["bitfinex","BTCUSD",1728641013517,0.01049105,61172.0,61171.0,0.91659658]
["bitfinex","BTCUSD",1728641013723,0.01049105,61172.0,61171.0,0.90343047]
["bitfinex","BTCUSD",1728641013902,0.01049105,61172.0,61171.0,0.84581159]
["bitfinex","BTCUSD",1728641014157,0.01049105,61172.0,61171.0,0.91859658]
["bitfinex","BTCUSD",1728641014362,0.01049105,61172.0,61171.0,0.83064548]
["bitfinex","BTCUSD",1728641014811,0.01049105,61172.0,61171.0,0.84581159]
["bitfinex","BTCUSD",1728641015269,0.01049105,61172.0,61171.0,0.84580861]
["bitfinex","BTCUSD",1728641015477,0.01,61175.0,61174.0,0.165468]
["bitfinex","BTCUSD",1728641015924,0.01,61175.0,61174.0,0.29853252]
["bitfinex","BTCUSD",1728641021460,0.01,61175.0,61174.0,0.31370091]
["bitfinex","BTCUSD",1728641022590,0.01,61175.0,61174.0,0.29853252]
["bitfinex","BTCUSD",1728641022820,0.01,61175.0,61174.0,0.3136948]
["bitfinex","BTCUSD",1728641023295,0.01,61175.0,61174.0,0.45283569]
["bitfinex","BTCUSD",1728641024840,0.01,61175.0,61174.0,0.43767341]
["bitfinex","BTCUSD",1728641025479,0.010817,61175.0,61174.0,0.43767341]
["bitfinex","BTCUSD",1728641026331,0.010817,61175.0,61174.0,0.46413252]
["bitfinex","BTCUSD",1728641029214,0.010817,61175.0,61174.0,0.46213252]
["bitfinex","BTCUSD",1728641029445,0.010817,61175.0,61174.0,0.46413252]
["bitfinex","BTCUSD",1728641030110,0.010817,61175.0,61174.0,0.46213252]
["bitfinex","BTCUSD",1728641030329,0.010817,61175.0,61174.0,0.46413252]
["bitfinex","BTCUSD",1728641030540,0.010817,61175.0,61174.0,0.53691751]
["bitfinex","BTCUSD",1728641031454,0.0005,61179.0,61178.0,0.340057]
["bitfinex","BTCUSD",1728641031677,0.000817,61193.0,61181.0,0.59901758]
["bitfinex","BTCUSD",1728641031894,0.24774756,61190.0,61181.0,0.77798506]
["bitfinex","BTCUSD",1728641032106,0.000817,61193.0,61181.0,0.77955183]
["bitfinex","BTCUSD",1728641032592,0.000817,61193.0,61181.0,0.78155183]
["bitfinex","BTCUSD",1728641032818,0.092217,61193.0,61181.0,0.65206754]
["bitfinex","BTCUSD",1728641033056,0.0827,61190.0,61181.0,0.34696141]
["bitfinex","BTCUSD",1728641033282,0.0914,61185.0,61181.0,0.00356677]
["bitfinex","BTCUSD",1728641033501,0.0914,61185.0,61181.0,0.13305106]
["bitfinex","BTCUSD",1728641033717,0.0914,61185.0,61181.0,0.12948429]
["bitfinex","BTCUSD",1728641033945,0.00968,61182.0,61181.0,0.29650006]
["bitfinex","BTCUSD",1728641034164,0.0004,61182.0,61181.0,0.13305106]
["bitfinex","BTCUSD",1728641034384,0.0014,61182.0,61181.0,0.30550006]
["bitfinex","BTCUSD",1728641034649,0.0014,61182.0,61181.0,0.14205106]
["bitfinex","BTCUSD",1728641034865,0.0014,61182.0,61181.0,0.30650006]
["bitfinex","BTCUSD",1728641035084,0.0014,61182.0,61181.0,0.30750006]
["bitfinex","BTCUSD",1728641035304,0.0014,61182.0,61181.0,0.30950006]
["bitfinex","BTCUSD",1728641035520,0.0014,61182.0,61181.0,0.30650006]
["bitfinex","BTCUSD",1728641035731,0.0004,61182.0,61181.0,0.13305106]
["bitfinex","BTCUSD",1728641035963,0.01168,61182.0,61181.0,0.29650006]
["bitfinex","BTCUSD",1728641036174,0.01168,61182.0,61181.0,0.13305106]
["bitfinex","BTCUSD",1728641037250,0.01168,61182.0,61181.0,0.29650006]
["bitfinex","BTCUSD",1728641037473,0.0004,61182.0,61181.0,0.29650006]
["bitfinex","BTCUSD",1728641037924,0.0034,61182.0,61181.0,0.29650006]
["bitfinex","BTCUSD",1728641038146,0.0034,61182.0,61181.0,0.13305106]
["bitfinex","BTCUSD",1728641038364,0.004217,61182.0,61181.0,0.00556677]
["bitfinex","BTCUSD",1728641038784,0.004217,61182.0,61181.0,0.16701577]
["bitfinex","BTCUSD",1728641038999,0.004217,61182.0,61181.0,0.00356677]
["bitfinex","BTCUSD",1728641039216,0.0118787,61182.0,61181.0,0.16701577]
["bitfinex","BTCUSD",1728641039903,0.001217,61182.0,61181.0,0.00356677]
["bitfinex","BTCUSD",1728641040118,0.001217,61182.0,61181.0,0.16701577]
["bitfinex","BTCUSD",1728641040119,0.003217,61182.0,61181.0,0.16701577]
["bitfinex","BTCUSD",1728641040594,0.003217,61182.0,61181.0,0.08847782]
["bitfinex","BTCUSD",1728641041039,0.007217,61182.0,61181.0,0.25192682]
["bitfinex","BTCUSD",1728641041252,0.007217,61182.0,61181.0,0.08847782]
["bitfinex","BTCUSD",1728641041464,0.0171787,61182.0,61181.0,0.08847782]
["bitfinex","BTCUSD",1728641041883,0.0171787,61182.0,61181.0,0.25192682]
["bitfinex","BTCUSD",1728641042105,0.007217,61182.0,61181.0,0.25192682]
["bitfinex","BTCUSD",1728641045210,0.007217,61182.0,61181.0,0.35392682]
["bitfinex","BTCUSD",1728641045450,0.007217,61182.0,61181.0,0.61353787]
["bitfinex","BTCUSD",1728641045892,0.007217,61182.0,61181.0,0.66210007]
["bitfinex","BTCUSD",1728641046140,0.007217,61182.0,61181.0,0.61353787]
["bitfinex","BTCUSD",1728641046630,0.007217,61182.0,61181.0,0.70234527]
["bitfinex","BTCUSD",1728641047090,0.000817,61193.0,61181.0,0.70234527]
["bitfinex","BTCUSD",1728641047091,0.000817,61193.0,61192.0,0.29473475]
["bitfinex","BTCUSD",1728641047572,0.000817,61193.0,61192.0,0.29828895]
["bitfinex","BTCUSD",1728641049305,0.000817,61193.0,61192.0,0.54603651]
["bitfinex","BTCUSD",1728641049550,0.0005,61199.0,61198.0,0.165404]
["bitfinex","BTCUSD",1728641049840,0.0983,61200.0,61198.0,0.165404]
["bitfinex","BTCUSD",1728641049841,0.072908,61200.0,61199.0,0.4240305]
["bitfinex","BTCUSD",1728641050053,0.072908,61200.0,61199.0,0.72430341]
["bitfinex","BTCUSD",1728641050276,0.072908,61200.0,61199.0,0.44284449]
["bitfinex","BTCUSD",1728641050497,0.072908,61200.0,61199.0,0.16689097]
["bitfinex","BTCUSD",1728641050930,0.072908,61200.0,61199.0,0.16889097]
["bitfinex","BTCUSD",1728641051593,0.072908,61200.0,61199.0,0.16689097]
["bitfinex","BTCUSD",1728641051798,0.072908,61200.0,61199.0,0.16889097]
["bitfinex","BTCUSD",1728641052011,0.072908,61200.0,61199.0,0.16689097]
["bitfinex","BTCUSD",1728641052220,0.072908,61200.0,61199.0,0.16889097]
["bitfinex","BTCUSD",1728641053289,0.082908,61200.0,61199.0,0.16889097]
["bitfinex","BTCUSD",1728641053727,0.082908,61200.0,61199.0,0.17215879]
["bitfinex","BTCUSD",1728641053940,0.082908,61200.0,61199.0,0.16889097]
["bitfinex","BTCUSD",1728641055723,0.082908,61200.0,61199.0,0.16689097]
["bitfinex","BTCUSD",1728641057030,0.2522173,61200.0,61199.0,0.00348997]
["bitfinex","BTCUSD",1728641057488,0.2522173,61200.0,61194.0,0.163412]
["bitfinex","BTCUSD",1728641057712,0.1693093,61199.0,61195.0,0.16341]
["bitfinex","BTCUSD",1728641057945,0.1693093,61199.0,61195.0,0.00345438]
["bitfinex","BTCUSD",1728641058160,0.1693093,61199.0,61197.0,0.163405]
["bitfinex","BTCUSD",1728641058586,0.1693093,61199.0,61198.0,0.00345331]
["bitfinex","BTCUSD",1728641059013,0.1693093,61199.0,61196.0,0.163407]
["bitfinex","BTCUSD",1728641059227,0.1693093,61199.0,61198.0,0.00345331]
["bitfinex","BTCUSD",1728641059452,0.1693093,61199.0,61197.0,0.00345367]
["bitfinex","BTCUSD",1728641059664,0.1693093,61199.0,61198.0,0.00345331]
["bitfinex","BTCUSD",1728641060105,0.1693093,61199.0,61197.0,0.163405]
["bitfinex","BTCUSD",1728641060321,0.1693093,61199.0,61198.0,0.00345331]
["bitfinex","BTCUSD",1728641060527,0.1693093,61199.0,61198.0,0.16685731]
["bitfinex","BTCUSD",1728641060736,0.1693093,61199.0,61198.0,0.163404]
["bitfinex","BTCUSD",1728641060916,0.1693093,61199.0,61198.0,0.00345331]
["bitfinex","BTCUSD",1728641061373,0.1693093,61199.0,61197.0,0.29471975]
["bitfinex","BTCUSD",1728641061586,0.1693093,61199.0,61198.0,0.00345331]
["bitfinex","BTCUSD",1728641062030,0.1693093,61199.0,61194.0,0.12931475]
["bitfinex","BTCUSD",1728641062211,0.1693093,61199.0,61198.0,0.00346764]
["bitfinex","BTCUSD",1728641062455,0.1693093,61199.0,61196.0,0.163406]
["bitfinex","BTCUSD",1728641062703,0.1693093,61199.0,61198.0,0.00325728]
["bitfinex","BTCUSD",1728641062922,0.1693093,61199.0,61197.0,0.16666565]
["bitfinex","BTCUSD",1728641063148,0.1693093,61199.0,61198.0,0.00326029]
["bitfinex","BTCUSD",1728641063604,0.1693093,61199.0,61197.0,0.29271975]
["bitfinex","BTCUSD",1728641063830,0.1693093,61199.0,61198.0,0.00326029]
["bitfinex","BTCUSD",1728641064260,0.1693093,61199.0,61198.0,0.16666429]
["bitfinex","BTCUSD",1728641064479,0.1693093,61199.0,61198.0,0.163404]
["bitfinex","BTCUSD",1728641064711,0.1693093,61199.0,61198.0,0.16666429]
["bitfinex","BTCUSD",1728641065202,0.1693093,61199.0,61198.0,0.00326029]
["bitfinex","BTCUSD",1728641065413,0.20265103,61199.0,61198.0,0.00326029]
["bitfinex","BTCUSD",1728641065621,0.20265103,61199.0,61195.0,0.16341]
["bitfinex","BTCUSD",1728641065845,0.20265103,61199.0,61198.0,0.00326029]
["bitfinex","BTCUSD",1728641066052,0.20265103,61199.0,61196.0,0.163407]
["bitfinex","BTCUSD",1728641066263,0.1693093,61199.0,61198.0,0.00326029]
["bitfinex","BTCUSD",1728641066491,0.1693093,61199.0,61197.0,0.16666665]
["bitfinex","BTCUSD",1728641066704,0.1693093,61199.0,61198.0,0.00326029]
["bitfinex","BTCUSD",1728641067138,0.1693093,61199.0,61197.0,0.163406]
["bitfinex","BTCUSD",1728641067354,0.1693093,61199.0,61198.0,0.00326029]
["bitfinex","BTCUSD",1728641067785,0.1693093,61199.0,61194.0,0.61955475]
["bitfinex","BTCUSD",1728641067995,0.1693093,61199.0,61198.0,0.16666429]
["bitfinex","BTCUSD",1728641068224,0.1693093,61199.0,61197.0,0.163406]
["bitfinex","BTCUSD",1728641068448,0.1693093,61199.0,61198.0,0.00326029]
["bitfinex","BTCUSD",1728641068891,0.1693093,61199.0,61197.0,0.165406]
["bitfinex","BTCUSD",1728641069130,0.1693093,61199.0,61198.0,0.00326029]
["bitfinex","BTCUSD",1728641069569,0.1693093,61199.0,61198.0,0.163404]
["bitfinex","BTCUSD",1728641069799,0.1693093,61199.0,61198.0,0.29597904]
["bitfinex","BTCUSD",1728641070016,0.082908,61200.0,61199.0,0.163401]
["bitfinex","BTCUSD",1728641070467,0.082908,61200.0,61199.0,0.16866094]
["bitfinex","BTCUSD",1728641071116,0.082908,61200.0,61199.0,0.16666094]
["bitfinex","BTCUSD",1728641072627,0.082908,61200.0,61199.0,0.29597569]
["bitfinex","BTCUSD",1728641073558,0.4156153,61200.0,61199.0,0.00325994]
["bitfinex","BTCUSD",1728641073787,0.4936153,61200.0,61199.0,0.00325994]
["bitfinex","BTCUSD",1728641074005,0.4936153,61200.0,61186.0,0.326871]
["bitfinex","BTCUSD",1728641074006,0.163407,61197.0,61189.0,0.163428]
["bitfinex","BTCUSD",1728641074238,0.1693093,61196.0,61194.0,0.24774756]
["bitfinex","BTCUSD",1728641074467,0.26055203,61196.0,61190.0,0.0030615]
["bitfinex","BTCUSD",1728641074920,0.42396203,61196.0,61190.0,0.24774756]
["bitfinex","BTCUSD",1728641075141,0.42396203,61196.0,61191.0,0.00306115]
["bitfinex","BTCUSD",1728641075364,0.26055203,61196.0,61191.0,0.00306115]
["bitfinex","BTCUSD",1728641075629,0.091167,61195.0,61191.0,0.00306115]
["bitfinex","BTCUSD",1728641075900,0.2482093,61194.0,61191.0,0.00306115]
["bitfinex","BTCUSD",1728641076130,0.2482093,61194.0,61184.0,0.326882]
["bitfinex","BTCUSD",1728641076131,0.2482093,61194.0,61192.0,0.24774756]
["bitfinex","BTCUSD",1728641076385,0.1693093,61194.0,61190.0,0.163424]
["bitfinex","BTCUSD",1728641076634,0.1693093,61194.0,61193.0,0.00306044]
["bitfinex","BTCUSD",1728641076878,0.1693093,61194.0,61192.0,0.163419]
["bitfinex","BTCUSD",1728641077130,0.1693093,61194.0,61193.0,0.00306044]
["bitfinex","BTCUSD",1728641077374,0.1693093,61194.0,61193.0,0.163417]
["bitfinex","BTCUSD",1728641077626,0.1693093,61194.0,61193.0,0.16647744]
["bitfinex","BTCUSD",1728641077871,0.082908,61200.0,61193.0,0.13237519]
["bitfinex","BTCUSD",1728641078114,0.1693093,61199.0,61194.0,0.326828]
["bitfinex","BTCUSD",1728641078363,0.1693093,61199.0,61193.0,0.29579119]
["bitfinex","BTCUSD",1728641078609,0.1693093,61199.0,61195.0,0.00305972]
["bitfinex","BTCUSD",1728641078855,0.1693093,61199.0,61194.0,0.16647408]
["bitfinex","BTCUSD",1728641079107,0.1693093,61199.0,61196.0,0.00305937]
["bitfinex","BTCUSD",1728641079371,0.1693093,61199.0,61193.0,0.12931475]
["bitfinex","BTCUSD",1728641079621,0.1693093,61199.0,61197.0,0.00305901]
["bitfinex","BTCUSD",1728641079875,0.082908,61200.0,61199.0,0.163401]
["bitfinex","BTCUSD",1728641080371,0.082908,61200.0,61199.0,0.1664593]
["bitfinex","BTCUSD",1728641083905,0.082908,61200.0,61199.0,0.1684593]
["bitfinex","BTCUSD",1728641084116,0.082908,61200.0,61199.0,0.1664593]
["bitfinex","BTCUSD",1728641085006,0.082908,61200.0,61199.0,0.1684593]
["bitfinex","BTCUSD",1728641085502,0.082908,61200.0,61199.0,0.1664593]
["bitfinex","BTCUSD",1728641085726,0.04423595,61200.0,61199.0,0.1664593]
["bitfinex","BTCUSD",1728641086928,0.04423595,61200.0,61199.0,0.1816281]
["bitfinex","BTCUSD",1728641087598,0.04423595,61200.0,61199.0,0.2835281]
["bitfinex","BTCUSD",1728641088780,0.001,61204.0,61203.0,0.16539]
["bitfinex","BTCUSD",1728641089039,0.001,61204.0,61203.0,0.1805588]
["bitfinex","BTCUSD",1728641089261,0.001,61204.0,61203.0,0.18361637]
["bitfinex","BTCUSD",1728641089689,0.001,61204.0,61203.0,0.16844757]
["bitfinex","BTCUSD",1728641089918,0.001,61204.0,61203.0,0.18361356]
["bitfinex","BTCUSD",1728641090137,0.001,61204.0,61203.0,0.18161356]
["bitfinex","BTCUSD",1728641090378,0.001,61204.0,61203.0,0.16644757]
["bitfinex","BTCUSD",1728641091790,0.001,61204.0,61203.0,0.00305757]
["bitfinex","BTCUSD",1728641092219,0.001,61204.0,61202.0,0.163392]
["bitfinex","BTCUSD",1728641092431,0.001,61204.0,61203.0,0.29576232]
["bitfinex","BTCUSD",1728641094164,0.242159,61215.0,61203.0,0.29576232]
["bitfinex","BTCUSD",1728641094165,0.163359,61215.0,61204.0,0.326774]
["bitfinex","BTCUSD",1728641094406,0.1693093,61214.0,61208.0,0.163377]
["bitfinex","BTCUSD",1728641094833,0.1693093,61214.0,61209.0,0.07845543]
["bitfinex","BTCUSD",1728641095257,0.1693093,61214.0,61209.0,0.00305543]
["bitfinex","BTCUSD",1728641095733,0.1693093,61214.0,61207.0,0.16338]
["bitfinex","BTCUSD",1728641095963,0.1693093,61214.0,61206.0,0.326762]
["bitfinex","BTCUSD",1728641095964,0.1693093,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1728641096184,0.01,61217.0,61212.0,0.29267875]
["bitfinex","BTCUSD",1728641096405,0.01,61217.0,61213.0,0.00304046]
["bitfinex","BTCUSD",1728641096406,0.1693093,61216.0,61213.0,0.00304046]
["bitfinex","BTCUSD",1728641096622,0.1693093,61216.0,61213.0,0.16640346]
["bitfinex","BTCUSD",1728641096841,0.01,61217.0,61216.0,0.163355]
["bitfinex","BTCUSD",1728641097295,0.01,61217.0,61216.0,0.1663944]
["bitfinex","BTCUSD",1728641097508,0.01,61217.0,61216.0,0.0030394]
["bitfinex","BTCUSD",1728641097723,0.01,61217.0,61211.0,0.326734]
["bitfinex","BTCUSD",1728641097941,0.01,61217.0,61216.0,0.00303571]
["bitfinex","BTCUSD",1728641098157,0.01,61217.0,61216.0,0.163355]
["bitfinex","BTCUSD",1728641098380,0.01,61217.0,61216.0,0.29570546]
["bitfinex","BTCUSD",1728641099749,0.01,61217.0,61216.0,0.16639071]
["bitfinex","BTCUSD",1728641100190,0.010817,61217.0,61216.0,0.16639071]
["bitfinex","BTCUSD",1728641100409,0.010817,61217.0,61216.0,0.00303571]
["bitfinex","BTCUSD",1728641100633,0.17417,61217.0,61216.0,0.00303571]
["bitfinex","BTCUSD",1728641100918,0.191647,61217.0,61211.0,0.326734]
["bitfinex","BTCUSD",1728641101138,0.191647,61217.0,61216.0,0.00301829]
["bitfinex","BTCUSD",1728641101380,0.163367,61212.0,61209.0,0.163373]
["bitfinex","BTCUSD",1728641101624,0.326713,61216.0,61210.0,0.57448756]
["bitfinex","BTCUSD",1728641101842,0.010817,61217.0,61213.0,0.163363]
["bitfinex","BTCUSD",1728641102059,0.010817,61217.0,61213.0,0.163362]
["bitfinex","BTCUSD",1728641102060,0.17417,61217.0,61213.0,0.163362]
["bitfinex","BTCUSD",1728641102284,0.1693093,61216.0,61207.0,0.12931475]
["bitfinex","BTCUSD",1728641102501,0.163361,61214.0,61208.0,0.24774756]
["bitfinex","BTCUSD",1728641102726,0.1693093,61216.0,61208.0,0.24974756]
["bitfinex","BTCUSD",1728641102943,0.337526,61217.0,61211.0,0.326737]
["bitfinex","BTCUSD",1728641103165,0.010817,61217.0,61208.0,0.24774756]
["bitfinex","BTCUSD",1728641103424,0.163343,61221.0,61216.0,0.163354]
["bitfinex","BTCUSD",1728641103646,0.1693093,61220.0,61216.0,0.163354]
["bitfinex","BTCUSD",1728641106369,0.001,61224.0,61223.0,0.163337]
["bitfinex","BTCUSD",1728641107275,0.001,61224.0,61223.0,0.238337]
["bitfinex","BTCUSD",1728641108380,0.001,61224.0,61223.0,0.240337]
["bitfinex","BTCUSD",1728641109950,0.001,61224.0,61223.0,0.238337]
["bitfinex","BTCUSD",1728641110186,0.001,61224.0,61223.0,0.240337]
["bitfinex","BTCUSD",1728641110435,0.001,61224.0,61223.0,0.238337]
["bitfinex","BTCUSD",1728641110682,0.001,61224.0,61223.0,0.334437]
["bitfinex","BTCUSD",1728641111158,0.001,61224.0,61223.0,0.336437]
["bitfinex","BTCUSD",1728641112532,0.001818,61224.0,61223.0,0.336437]
["bitfinex","BTCUSD",1728641113153,0.001818,61224.0,61223.0,0.1711]
["bitfinex","BTCUSD",1728641113364,0.001818,61224.0,61223.0,0.075]
["bitfinex","BTCUSD",1728641113611,0.001818,61224.0,61218.0,0.0793]
["bitfinex","BTCUSD",1728641113817,0.001818,61224.0,61221.0,0.163341]
["bitfinex","BTCUSD",1728641114247,0.001818,61224.0,61223.0,0.163337]
["bitfinex","BTCUSD",1728641114467,0.001818,61224.0,61219.0,0.326695]
["bitfinex","BTCUSD",1728641114677,0.165154,61224.0,61219.0,0.326695]
["bitfinex","BTCUSD",1728641114888,0.165154,61224.0,61221.0,0.163341]
["bitfinex","BTCUSD",1728641115098,0.328489,61224.0,61219.0,0.163345]
["bitfinex","BTCUSD",1728641115306,0.163337,61223.0,61219.0,0.163346]
["bitfinex","BTCUSD",1728641115509,0.08231507,61223.0,61218.0,0.0793]
["bitfinex","BTCUSD",1728641115714,0.001818,61224.0,61218.0,0.0793]
["bitfinex","BTCUSD",1728641115915,0.163343,61221.0,61218.0,0.163349]
["bitfinex","BTCUSD",1728641116153,0.001818,61224.0,61217.0,0.23278895]
["bitfinex","BTCUSD",1728641116316,0.163337,61223.0,61219.0,0.16698812]
["bitfinex","BTCUSD",1728641116567,0.163338,61223.0,61219.0,0.163347]
["bitfinex","BTCUSD",1728641116770,0.163338,61223.0,61220.0,0.00364165]
["bitfinex","BTCUSD",1728641117251,0.490015,61223.0,61220.0,0.00364165]
["bitfinex","BTCUSD",1728641117479,0.163342,61222.0,61220.0,0.00364165]
["bitfinex","BTCUSD",1728641117717,0.163341,61222.0,61220.0,0.00364165]
["bitfinex","BTCUSD",1728641117942,0.001818,61224.0,61220.0,0.00364165]
["bitfinex","BTCUSD",1728641118159,0.163339,61222.0,61220.0,0.00364165]
["bitfinex","BTCUSD",1728641118381,0.163339,61222.0,61220.0,0.00464165]
["bitfinex","BTCUSD",1728641118623,0.163342,61221.0,61220.0,0.00464165]
["bitfinex","BTCUSD",1728641118883,0.176337,61223.0,61220.0,0.16798665]
["bitfinex","BTCUSD",1728641119123,0.03,61222.0,61220.0,0.16798665]
["bitfinex","BTCUSD",1728641119350,0.3326513,61221.0,61220.0,0.00464165]
["bitfinex","BTCUSD",1728641119921,0.3326513,61221.0,61220.0,0.001]
["bitfinex","BTCUSD",1728641120191,0.3326513,61221.0,61217.0,0.23278895]
["bitfinex","BTCUSD",1728641120192,0.16335,61218.0,61217.0,0.23278895]
["bitfinex","BTCUSD",1728641120682,0.1693093,61221.0,61217.0,0.23278895]
["bitfinex","BTCUSD",1728641120882,0.3326513,61221.0,61220.0,0.001]
["bitfinex","BTCUSD",1728641121398,0.1693093,61221.0,61217.0,0.23278895]
["bitfinex","BTCUSD",1728641121638,0.001,61218.0,61217.0,0.23278895]
["bitfinex","BTCUSD",1728641122334,0.001,61218.0,61217.0,0.5254567]
["bitfinex","BTCUSD",1728641123202,0.1693093,61221.0,61218.0,0.163349]
["bitfinex","BTCUSD",1728641123693,0.1693093,61221.0,61220.0,0.001]
["bitfinex","BTCUSD",1728641123694,0.1823093,61221.0,61220.0,0.001]
["bitfinex","BTCUSD",1728641123952,0.03,61222.0,61217.0,0.3621037]
["bitfinex","BTCUSD",1728641124216,0.03,61222.0,61221.0,0.163342]
["bitfinex","BTCUSD",1728641124728,0.03,61222.0,61221.0,0.165342]
["bitfinex","BTCUSD",1728641124982,0.001818,61224.0,61223.0,0.163337]
["bitfinex","BTCUSD",1728641125232,0.001818,61224.0,61223.0,0.29265175]
["bitfinex","BTCUSD",1728641125465,0.001818,61224.0,61223.0,0.29465175]
["bitfinex","BTCUSD",1728641125922,0.001818,61224.0,61223.0,0.37095175]
["bitfinex","BTCUSD",1728641127417,0.002818,61224.0,61223.0,0.37695175]
["bitfinex","BTCUSD",1728641127901,0.002818,61224.0,61223.0,0.38195175]
["bitfinex","BTCUSD",1728641128930,0.002818,61224.0,61223.0,0.37995175]
["bitfinex","BTCUSD",1728641129697,0.002818,61224.0,61223.0,0.37995175]
["bitfinex","BTCUSD",1728641130180,0.002818,61224.0,61223.0,0.38195175]
["bitfinex","BTCUSD",1728641130374,0.002818,61224.0,61223.0,0.37995175]
["bitfinex","BTCUSD",1728641131149,0.002818,61224.0,61223.0,0.47325175]
["bitfinex","BTCUSD",1728641131577,0.002818,61224.0,61223.0,0.47872012]
["bitfinex","BTCUSD",1728641133361,0.002818,61224.0,61223.0,0.38542012]
["bitfinex","BTCUSD",1728641136927,0.002818,61224.0,61223.0,0.48382012]
["bitfinex","BTCUSD",1728641137146,0.002818,61224.0,61223.0,0.48582012]
["bitfinex","BTCUSD",1728641138005,0.002818,61224.0,61223.0,0.48382012]
["bitfinex","BTCUSD",1728641140179,0.002818,61224.0,61223.0,0.48582012]
["bitfinex","BTCUSD",1728641141022,0.002818,61224.0,61223.0,0.48382012]
["bitfinex","BTCUSD",1728641141923,0.002818,61224.0,61223.0,0.48582012]
["bitfinex","BTCUSD",1728641142631,0.002818,61224.0,61223.0,0.48382012]
["bitfinex","BTCUSD",1728641143265,0.002818,61224.0,61223.0,0.38542012]
["bitfinex","BTCUSD",1728641143683,0.002818,61224.0,61223.0,0.30912012]
["bitfinex","BTCUSD",1728641144076,0.002818,61224.0,61223.0,0.14578312]
["bitfinex","BTCUSD",1728641144281,0.002818,61224.0,61223.0,0.30912012]
["bitfinex","BTCUSD",1728641144491,0.002818,61224.0,61223.0,0.01646837]
["bitfinex","BTCUSD",1728641146237,0.1721273,61224.0,61223.0,0.01646837]
["bitfinex","BTCUSD",1728641146906,0.3354613,61224.0,61223.0,0.01646837]
["bitfinex","BTCUSD",1728641147142,0.002818,61224.0,61223.0,0.17980537]
["bitfinex","BTCUSD",1728641147360,0.002818,61224.0,61223.0,0.25900537]
["bitfinex","BTCUSD",1728641147566,0.001818,61224.0,61223.0,0.25300537]
["bitfinex","BTCUSD",1728641147997,0.005818,61224.0,61223.0,0.25400537]
["bitfinex","BTCUSD",1728641148445,0.001818,61224.0,61223.0,0.24963937]
["bitfinex","BTCUSD",1728641148677,0.005818,61224.0,61223.0,0.25063937]
["bitfinex","BTCUSD",1728641148902,0.005818,61224.0,61223.0,0.25163937]
["bitfinex","BTCUSD",1728641149132,0.001818,61224.0,61223.0,0.25063937]
["bitfinex","BTCUSD",1728641151289,0.001818,61224.0,61223.0,0.25263937]
["bitfinex","BTCUSD",1728641151518,0.001818,61224.0,61223.0,0.30104746]
["bitfinex","BTCUSD",1728641151752,0.001818,61224.0,61223.0,0.31618423]
["bitfinex","BTCUSD",1728641152306,0.001818,61224.0,61223.0,0.31418423]
["bitfinex","BTCUSD",1728641152773,0.001818,61224.0,61223.0,0.26577614]
["bitfinex","BTCUSD",1728641153053,0.001818,61224.0,61223.0,0.31418423]
["bitfinex","BTCUSD",1728641153299,0.001818,61224.0,61223.0,0.25063937]
["bitfinex","BTCUSD",1728641153786,0.001818,61224.0,61223.0,0.26778907]
["bitfinex","BTCUSD",1728641154493,0.001818,61224.0,61223.0,0.54349309]
["bitfinex","BTCUSD",1728641155229,0.001818,61224.0,61223.0,0.54149309]
["bitfinex","BTCUSD",1728641155433,0.001818,61224.0,61223.0,0.44467781]
["bitfinex","BTCUSD",1728641155637,0.001818,61224.0,61223.0,0.44667781]
["bitfinex","BTCUSD",1728641155865,0.001818,61224.0,61223.0,0.51936707]
["bitfinex","BTCUSD",1728641156083,0.001818,61224.0,61223.0,0.44667781]
["bitfinex","BTCUSD",1728641156810,0.001818,61224.0,61223.0,0.6249443]
["bitfinex","BTCUSD",1728641157023,0.00467966,61227.0,61226.0,0.46454375]
["bitfinex","BTCUSD",1728641157228,0.00467966,61227.0,61226.0,0.83697397]
["bitfinex","BTCUSD",1728641157547,0.0003,61232.0,61231.0,0.165315]
["bitfinex","BTCUSD",1728641157787,0.0003,61232.0,61231.0,0.76940311]
["bitfinex","BTCUSD",1728641158037,0.0003,61232.0,61231.0,0.56862365]
["bitfinex","BTCUSD",1728641158283,0.0003,61232.0,61231.0,0.85668865]
["bitfinex","BTCUSD",1728641158535,0.24774756,61248.0,61243.0,0.163283]
["bitfinex","BTCUSD",1728641158764,0.24774756,61248.0,61243.0,0.37329775]
["bitfinex","BTCUSD",1728641159010,0.01641,61250.0,61243.0,0.37651143]
["bitfinex","BTCUSD",1728641159229,0.01641,61250.0,61243.0,0.37851143]
["bitfinex","BTCUSD",1728641160387,0.01641,61250.0,61243.0,0.37651143]
["bitfinex","BTCUSD",1728641160819,0.01641,61250.0,61243.0,0.29781143]
["bitfinex","BTCUSD",1728641161090,0.18861,61250.0,61243.0,0.16849668]
["bitfinex","BTCUSD",1728641162039,0.11061,61250.0,61243.0,0.16949668]
["bitfinex","BTCUSD",1728641162295,0.273875,61250.0,61243.0,0.16949668]
["bitfinex","BTCUSD",1728641162524,0.163271,61248.0,61243.0,0.13552843]
["bitfinex","BTCUSD",1728641162754,0.273876,61250.0,61243.0,0.16949668]
["bitfinex","BTCUSD",1728641163199,0.273876,61250.0,61243.0,0.16849668]
["bitfinex","BTCUSD",1728641163410,0.273875,61250.0,61243.0,0.16949668]
["bitfinex","BTCUSD",1728641163634,0.11061,61250.0,61243.0,0.29881143]
["bitfinex","BTCUSD",1728641164276,0.002817,61244.0,61243.0,0.29881143]
["bitfinex","BTCUSD",1728641164693,0.000817,61244.0,61243.0,0.29881143]
["bitfinex","BTCUSD",1728641165415,0.000817,61244.0,61243.0,0.78090106]
["bitfinex","BTCUSD",1728641165622,0.01641,61250.0,61249.0,0.37358175]
["bitfinex","BTCUSD",1728641166049,0.01641,61250.0,61249.0,0.37879364]
["bitfinex","BTCUSD",1728641166275,0.01641,61250.0,61249.0,0.55010294]
["bitfinex","BTCUSD",1728641166528,0.01641,61250.0,61249.0,0.64860294]
["bitfinex","BTCUSD",1728641166759,0.01641,61250.0,61249.0,0.69688609]
["bitfinex","BTCUSD",1728641167251,0.01641,61250.0,61249.0,0.49129364]
["bitfinex","BTCUSD",1728641167751,0.01641,61250.0,61249.0,0.47929364]
["bitfinex","BTCUSD",1728641167972,0.01741,61250.0,61249.0,0.48929364]
["bitfinex","BTCUSD",1728641168465,0.01741,61250.0,61249.0,0.53757478]
["bitfinex","BTCUSD",1728641168699,0.01641,61250.0,61249.0,0.47929364]
["bitfinex","BTCUSD",1728641169401,0.01641,61250.0,61249.0,0.38979364]
["bitfinex","BTCUSD",1728641169857,0.01641,61250.0,61249.0,0.01621189]
["bitfinex","BTCUSD",1728641170123,0.04527345,61250.0,61249.0,0.00521189]
["bitfinex","BTCUSD",1728641170370,0.04527345,61250.0,61249.0,0.17847889]
["bitfinex","BTCUSD",1728641170371,0.01641,61250.0,61249.0,0.17847889]
["bitfinex","BTCUSD",1728641170631,0.01741,61250.0,61249.0,0.019]
["bitfinex","BTCUSD",1728641170890,0.01641,61250.0,61249.0,0.01511453]
["bitfinex","BTCUSD",1728641171144,0.02441,61250.0,61249.0,0.00611453]
["bitfinex","BTCUSD",1728641171403,0.189675,61250.0,61249.0,0.00711453]
["bitfinex","BTCUSD",1728641171656,0.181675,61250.0,61249.0,0.00611453]
["bitfinex","BTCUSD",1728641171884,0.2651456,61250.0,61249.0,0.001]
["bitfinex","BTCUSD",1728641172144,0.2651456,61250.0,61249.0,0.002]
["bitfinex","BTCUSD",1728641172145,0.3589843,61250.0,61249.0,0.002]
["bitfinex","BTCUSD",1728641172417,1.0251493,61250.0,61249.0,0.002]
["bitfinex","BTCUSD",1728641172718,1.194592,61250.0,61249.0,0.002]
["bitfinex","BTCUSD",1728641172959,1.369492,61250.0,61249.0,0.001]
["bitfinex","BTCUSD",1728641173462,1.894992,61250.0,61249.0,0.002]
["bitfinex","BTCUSD",1728641173976,0.163291,61240.0,61239.0,0.24938156]
["bitfinex","BTCUSD",1728641174215,0.3326003,61240.0,61239.0,0.24938156]
["bitfinex","BTCUSD",1728641174706,0.3326003,61240.0,61239.0,0.001634]
["bitfinex","BTCUSD",1728641176289,0.36268216,61240.0,61239.0,0.001634]
["bitfinex","BTCUSD",1728641176516,0.3326003,61240.0,61239.0,0.001634]
["bitfinex","BTCUSD",1728641176737,0.4388003,61240.0,61239.0,0.002634]
["bitfinex","BTCUSD",1728641177177,1.3971313,61240.0,61239.0,0.002634]
["bitfinex","BTCUSD",1728641177680,1.4391313,61240.0,61239.0,0.003634]
["bitfinex","BTCUSD",1728641177897,1.608574,61240.0,61239.0,0.003634]
["bitfinex","BTCUSD",1728641178125,1.708574,61240.0,61239.0,0.003634]
["bitfinex","BTCUSD",1728641178360,1.680574,61240.0,61239.0,0.00111096]
["bitfinex","BTCUSD",1728641178848,1.694574,61240.0,61239.0,0.00211096]
["bitfinex","BTCUSD",1728641179103,1.0472593,61240.0,61239.0,0.00211096]
["bitfinex","BTCUSD",1728641179340,0.4516003,61240.0,61239.0,0.00211096]
["bitfinex","BTCUSD",1728641179814,0.4466003,61240.0,61239.0,0.00211096]
["bitfinex","BTCUSD",1728641180053,0.4656003,61240.0,61239.0,0.00211096]
["bitfinex","BTCUSD",1728641180279,0.57747413,61240.0,61239.0,0.00211096]
["bitfinex","BTCUSD",1728641180740,0.56347413,61240.0,61239.0,0.00111096]
["bitfinex","BTCUSD",1728641180970,1.39932313,61240.0,61239.0,0.00111096]
["bitfinex","BTCUSD",1728641181201,3.1210923,61240.0,61239.0,0.00111096]
["bitfinex","BTCUSD",1728641181435,3.0710453,61240.0,61239.0,0.00111096]
["bitfinex","BTCUSD",1728641181928,3.0850453,61240.0,61239.0,0.00111096]
["bitfinex","BTCUSD",1728641183091,3.6849453,61240.0,61239.0,0.00111096]
["bitfinex","BTCUSD",1728641183343,3.7644453,61240.0,61239.0,0.00111096]
["bitfinex","BTCUSD",1728641183565,3.786733,61240.0,61239.0,0.00111096]
["bitfinex","BTCUSD",1728641183802,2.2023853,61240.0,61239.0,0.00111096]
["bitfinex","BTCUSD",1728641184079,1.6148943,61240.0,61239.0,0.00111096]
["bitfinex","BTCUSD",1728641189098,1.6378943,61240.0,61239.0,0.00111096]
["bitfinex","BTCUSD",1728641190942,1.1680003,61240.0,61239.0,0.00111096]
["bitfinex","BTCUSD",1728641191168,3.68987205,61240.0,61239.0,0.00111096]
["bitfinex","BTCUSD",1728641191392,3.84531475,61240.0,61239.0,0.00111096]
["bitfinex","BTCUSD",1728641191616,3.702,61240.0,61239.0,0.00111096]
["bitfinex","BTCUSD",1728641191847,3.63902305,61240.0,61239.0,0.00111096]
["bitfinex","BTCUSD",1728641192063,3.58010905,61240.0,61239.0,0.00111096]
["bitfinex","BTCUSD",1728641192282,2.4159123,61240.0,61239.0,0.00111096]
["bitfinex","BTCUSD",1728641192526,2.4019123,61240.0,61239.0,0.00111096]
["bitfinex","BTCUSD",1728641192778,2.70066975,61240.0,61239.0,0.00111096]
["bitfinex","BTCUSD",1728641193044,2.71466975,61240.0,61239.0,0.00111096]
["bitfinex","BTCUSD",1728641193263,2.70066975,61240.0,61239.0,0.00111096]
["bitfinex","BTCUSD",1728641194188,2.68666975,61240.0,61239.0,0.00111096]
["bitfinex","BTCUSD",1728641194650,2.70066975,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641194892,2.71466975,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641195405,2.70066975,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641195642,2.71466975,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641195889,2.70066975,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641196121,2.71466975,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641196579,1.8128153,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641196819,1.7269153,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641197049,1.5083313,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641197533,1.4943313,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641197767,1.5083313,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641198028,1.677774,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641198507,1.649774,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641198751,1.677774,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641199227,1.663774,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641199702,1.677774,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641199941,1.672774,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641200426,1.865474,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641201633,1.879474,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641202110,1.851474,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641202592,1.879474,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641202829,1.865474,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641203258,1.879474,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641203492,1.7100313,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641203728,1.5313313,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641204099,1.5173313,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641204722,1.5033313,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641205152,1.5173313,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641205588,1.686774,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641206370,2.1108863,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641206609,2.1248863,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641208898,2.1257033,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641209147,1.4519743,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641210859,1.50092298,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641211077,1.4521077,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641211277,1.5907263,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641212152,1.4212836,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641218087,3.90242503,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641218314,4.10689937,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641218796,4.03347635,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641219029,2.83125211,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641219536,2.48505111,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641220262,2.38061411,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641220519,2.21144311,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641221214,2.07691931,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641221439,1.2365916,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641221657,1.28559681,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641221909,1.45503951,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641222129,1.4550392,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641222391,1.2265716,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641224029,1.2755765,61240.0,61239.0,0.05111096]
["bitfinex","BTCUSD",1728641224517,0.005,61234.0,61233.0,0.02733837]
["bitfinex","BTCUSD",1728641224756,0.3376163,61234.0,61233.0,0.02733837]
["bitfinex","BTCUSD",1728641225053,0.43669953,61234.0,61233.0,0.03293859]
["bitfinex","BTCUSD",1728641225270,0.43669953,61234.0,61230.0,0.0936]
["bitfinex","BTCUSD",1728641225271,0.163315,61231.0,61230.0,0.0936]
["bitfinex","BTCUSD",1728641225492,0.3326243,61231.0,61230.0,0.0936]
["bitfinex","BTCUSD",1728641225715,0.48428035,61231.0,61230.0,0.0936]
["bitfinex","BTCUSD",1728641226448,0.3326243,61231.0,61230.0,0.0936]
["bitfinex","BTCUSD",1728641226686,0.26158072,61231.0,61230.0,0.0936]
["bitfinex","BTCUSD",1728641226914,0.326621,61233.0,61230.0,0.0936]
["bitfinex","BTCUSD",1728641227139,0.014,61231.0,61230.0,0.0936]
["bitfinex","BTCUSD",1728641227612,0.12733253,61231.0,61230.0,0.1729]
["bitfinex","BTCUSD",1728641227835,0.49555463,61232.0,61230.0,0.1729]
["bitfinex","BTCUSD",1728641228056,0.163315,61231.0,61230.0,0.1729]
["bitfinex","BTCUSD",1728641228291,0.326654,61227.0,61224.0,0.0793]
["bitfinex","BTCUSD",1728641228513,0.163331,61225.0,61224.0,0.0793]
["bitfinex","BTCUSD",1728641228806,0.1693093,61227.0,61224.0,0.0793]
["bitfinex","BTCUSD",1728641229043,0.40884446,61232.0,61225.0,0.002]
["bitfinex","BTCUSD",1728641229044,0.163314,61232.0,61225.0,0.002]
["bitfinex","BTCUSD",1728641229272,0.163314,61232.0,61228.0,0.1745]
["bitfinex","BTCUSD",1728641229273,0.1693093,61232.0,61228.0,0.1745]
["bitfinex","BTCUSD",1728641229509,0.014,61233.0,61230.0,0.001]
["bitfinex","BTCUSD",1728641229747,0.1833093,61233.0,61230.0,0.001]
["bitfinex","BTCUSD",1728641230030,0.3466193,61233.0,61230.0,0.001]
["bitfinex","BTCUSD",1728641230249,0.014,61231.0,61230.0,0.001]
["bitfinex","BTCUSD",1728641230506,0.014,61231.0,61230.0,0.003]
["bitfinex","BTCUSD",1728641230751,0.3326193,61233.0,61230.0,0.002]
["bitfinex","BTCUSD",1728641231004,0.014,61232.0,61229.0,0.002]
["bitfinex","BTCUSD",1728641231993,0.014,61231.0,61229.0,0.002]
["bitfinex","BTCUSD",1728641232231,0.014,61231.0,61230.0,0.002]
["bitfinex","BTCUSD",1728641232469,0.014,61231.0,61228.0,0.1745]
["bitfinex","BTCUSD",1728641233190,0.191315,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641233435,0.028,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641233675,0.014,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641233949,0.163315,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641234177,0.014,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641234639,0.36392377,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641234863,0.37792377,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641235624,0.3606243,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641236096,0.3466243,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641236558,0.3326243,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641237024,0.3326243,61231.0,61230.0,0.002636]
["bitfinex","BTCUSD",1728641237025,0.3466243,61231.0,61230.0,0.002636]
["bitfinex","BTCUSD",1728641237491,0.3326243,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641237965,0.3466243,61231.0,61230.0,0.002636]
["bitfinex","BTCUSD",1728641238433,0.3606243,61231.0,61230.0,0.002636]
["bitfinex","BTCUSD",1728641238665,0.1973093,61231.0,61230.0,0.002636]
["bitfinex","BTCUSD",1728641238897,0.3466243,61231.0,61230.0,0.00823641]
["bitfinex","BTCUSD",1728641239157,0.1833093,61231.0,61230.0,0.002636]
["bitfinex","BTCUSD",1728641239388,0.1973093,61231.0,61230.0,0.002636]
["bitfinex","BTCUSD",1728641239632,0.1693093,61231.0,61230.0,0.00723641]
["bitfinex","BTCUSD",1728641239858,0.1833093,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641240085,0.3606243,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641240599,0.3466243,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641240814,0.3606243,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641241545,0.1973093,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641242031,0.014,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641242259,0.014,61231.0,61230.0,0.177136]
["bitfinex","BTCUSD",1728641242492,0.028,61231.0,61230.0,0.18273641]
["bitfinex","BTCUSD",1728641245029,0.191315,61231.0,61230.0,0.18273641]
["bitfinex","BTCUSD",1728641245557,0.028,61231.0,61230.0,0.18273641]
["bitfinex","BTCUSD",1728641245821,0.028818,61231.0,61230.0,0.18273641]
["bitfinex","BTCUSD",1728641246307,0.028818,61231.0,61230.0,0.177136]
["bitfinex","BTCUSD",1728641246547,0.028818,61231.0,61230.0,0.18273641]
["bitfinex","BTCUSD",1728641247780,0.192133,61231.0,61230.0,0.18273641]
["bitfinex","BTCUSD",1728641248017,0.2771704,61231.0,61230.0,0.08323641]
["bitfinex","BTCUSD",1728641248266,0.2771704,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641248751,1.5049923,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641249212,1.6049923,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641249940,1.5909923,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641250663,1.6049923,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641250897,0.6661283,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641251135,0.6477123,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641251612,0.86688818,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641252605,0.70071918,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641252837,0.6427123,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641253069,0.4614423,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641253297,0.128818,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641253519,0.128818,61231.0,61230.0,0.00671878]
["bitfinex","BTCUSD",1728641253974,0.028818,61231.0,61230.0,0.00671878]
["bitfinex","BTCUSD",1728641254466,0.192133,61231.0,61230.0,0.00671878]
["bitfinex","BTCUSD",1728641254890,0.2796699,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641255342,0.2796699,61231.0,61230.0,0.00671878]
["bitfinex","BTCUSD",1728641255566,0.2796699,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641255815,0.2796699,61231.0,61230.0,0.00671878]
["bitfinex","BTCUSD",1728641256040,0.2796699,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641256392,0.192133,61231.0,61230.0,0.00671878]
["bitfinex","BTCUSD",1728641256588,0.192133,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641256796,0.192133,61231.0,61230.0,0.00671878]
["bitfinex","BTCUSD",1728641257249,1.6767283,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641257463,1.855171,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641257890,1.869171,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641258118,1.969171,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641258354,1.941171,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641258780,1.960171,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641259216,1.946171,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641260130,1.960171,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641260367,2.19140265,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641260582,2.117871,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641260809,2.131871,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641261300,2.15786963,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641261525,2.30480199,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641261744,2.29080199,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641261976,2.27680199,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641262243,2.29080199,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641262425,2.14386963,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641262866,2.12986963,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728641263099,0.691334,61224.0,61223.0,0.001634]
["bitfinex","BTCUSD",1728641263316,6.31934519,61224.0,61223.0,0.001634]
["bitfinex","BTCUSD",1728641263548,6.2459123,61224.0,61223.0,0.001634]
["bitfinex","BTCUSD",1728641263785,6.3459123,61224.0,61223.0,0.001634]
["bitfinex","BTCUSD",1728641264461,6.56100534,61224.0,61223.0,0.001634]
["bitfinex","BTCUSD",1728641264678,6.79343452,61224.0,61223.0,0.001634]
["bitfinex","BTCUSD",1728641264925,6.695524,61224.0,61223.0,0.001634]
["bitfinex","BTCUSD",1728641265378,6.80733969,61224.0,61223.0,0.001634]
["bitfinex","BTCUSD",1728641265593,0.168374,61209.0,61208.0,0.24974756]
["bitfinex","BTCUSD",1728641265818,3.68651562,61209.0,61208.0,0.24974756]
["bitfinex","BTCUSD",1728641266037,3.70951562,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1728641266277,3.80951562,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1728641266963,3.82351562,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1728641267678,3.83751562,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1728641268128,3.82351562,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1728641268855,5.83975062,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1728641269090,5.88858952,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1728641269327,5.83975062,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1728641269541,5.82575062,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1728641269775,6.23427797,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1728641270037,6.08207526,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1728641270270,6.00885062,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1728641270703,5.99485062,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1728641271146,6.00885062,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1728641271378,5.52401262,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1728641271610,5.16145662,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1728641271848,2.22081662,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1728641272312,2.23481662,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1728641274795,2.15921662,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1728641281224,0.69139,61203.0,61202.0,0.002]
["bitfinex","BTCUSD",1728641281439,6.2430373,61203.0,61202.0,0.002]
["bitfinex","BTCUSD",1728641282298,6.3430373,61203.0,61202.0,0.002]
["bitfinex","BTCUSD",1728641282534,6.3570373,61203.0,61202.0,0.002]
["bitfinex","BTCUSD",1728641283042,6.3430373,61203.0,61202.0,0.002]
["bitfinex","BTCUSD",1728641283280,6.52648,61203.0,61202.0,0.002]
["bitfinex","BTCUSD",1728641283513,6.54048,61203.0,61202.0,0.002]
["bitfinex","BTCUSD",1728641284006,1.49048,61203.0,61202.0,0.002]
["bitfinex","BTCUSD",1728641284289,6.54048,61203.0,61202.0,0.002]
["bitfinex","BTCUSD",1728641285226,6.54048,61203.0,61200.0,0.2044591]
["bitfinex","BTCUSD",1728641285227,0.191396,61201.0,61200.0,0.2044591]
["bitfinex","BTCUSD",1728641285456,0.191396,61201.0,61200.0,0.0410591]
["bitfinex","BTCUSD",1728641285457,5.580148,61201.0,61200.0,0.0410591]
["bitfinex","BTCUSD",1728641285718,5.677548,61201.0,61200.0,0.0410591]
["bitfinex","BTCUSD",1728641285960,5.777548,61201.0,61200.0,0.0083791]
["bitfinex","BTCUSD",1728641286936,5.777548,61201.0,61199.0,0.001634]
["bitfinex","BTCUSD",1728641286937,0.168398,61200.0,61199.0,1e-07]
["bitfinex","BTCUSD",1728641287171,5.87794362,61200.0,61199.0,1e-07]
["bitfinex","BTCUSD",1728641287404,0.82794362,61200.0,61199.0,1e-07]
["bitfinex","BTCUSD",1728641287867,0.92794362,61200.0,61199.0,1e-07]
["bitfinex","BTCUSD",1728641288801,0.94194362,61200.0,61199.0,1e-07]
["bitfinex","BTCUSD",1728641290177,0.95594362,61200.0,61199.0,1e-07]
["bitfinex","BTCUSD",1728641290402,1.05411362,61200.0,61199.0,1e-07]
["bitfinex","BTCUSD",1728641290653,1.28977462,61200.0,61199.0,1e-07]
["bitfinex","BTCUSD",1728641290886,0.9657073,61200.0,61199.0,1e-07]
["bitfinex","BTCUSD",1728641291133,0.9657073,61200.0,61199.0,0.1748001]
["bitfinex","BTCUSD",1728641291134,0.4657073,61200.0,61199.0,0.1748001]
["bitfinex","BTCUSD",1728641291584,0.3657073,61200.0,61199.0,0.1748001]
["bitfinex","BTCUSD",1728641292284,0.3517073,61200.0,61199.0,0.1748001]
["bitfinex","BTCUSD",1728641292521,1.23489763,61200.0,61199.0,0.1748001]
["bitfinex","BTCUSD",1728641292994,1.24889763,61200.0,61199.0,0.1748001]
["bitfinex","BTCUSD",1728641293219,1.32089763,61200.0,61199.0,0.1748001]
["bitfinex","BTCUSD",1728641293466,1.32089763,61200.0,61199.0,0.0803001]
["bitfinex","BTCUSD",1728641293467,1.33489763,61200.0,61199.0,0.0803001]
["bitfinex","BTCUSD",1728641293693,1.53806663,61200.0,61199.0,1e-07]
["bitfinex","BTCUSD",1728641293915,0.79108263,61200.0,61199.0,1e-07]
["bitfinex","BTCUSD",1728641294143,0.77708263,61200.0,61199.0,1e-07]
["bitfinex","BTCUSD",1728641296224,0.79108263,61200.0,61199.0,1e-07]
["bitfinex","BTCUSD",1728641298101,0.95725163,61200.0,61199.0,1e-07]
["bitfinex","BTCUSD",1728641298603,0.79108263,61200.0,61199.0,1e-07]
["bitfinex","BTCUSD",1728641299578,0.005,61196.0,61195.0,0.00187506]
["bitfinex","BTCUSD",1728641299807,3.0644803,61196.0,61195.0,0.00187506]
["bitfinex","BTCUSD",1728641300033,2.6565473,61196.0,61195.0,0.00642127]
["bitfinex","BTCUSD",1728641300260,2.6565473,61196.0,61195.0,0.00187506]
["bitfinex","BTCUSD",1728641300485,2.92599,61196.0,61195.0,0.00187506]
["bitfinex","BTCUSD",1728641300993,2.637952,61196.0,61195.0,0.00187506]
["bitfinex","BTCUSD",1728641301228,2.619536,61196.0,61195.0,0.00187506]
["bitfinex","BTCUSD",1728641301461,2.453367,61196.0,61195.0,0.00187506]
["bitfinex","BTCUSD",1728641301693,1.9962833,61196.0,61195.0,0.00187506]
["bitfinex","BTCUSD",1728641301920,1.7606673,61196.0,61195.0,0.00187506]
["bitfinex","BTCUSD",1728641302145,1.6891833,61196.0,61195.0,0.00187506]
["bitfinex","BTCUSD",1728641302366,1.3291163,61196.0,61195.0,0.00187506]
["bitfinex","BTCUSD",1728641302823,1.498559,61196.0,61195.0,0.00187506]
["bitfinex","BTCUSD",1728641303060,1.4863,61196.0,61195.0,0.00187506]
["bitfinex","BTCUSD",1728641303304,1.1276883,61196.0,61195.0,0.00187506]
["bitfinex","BTCUSD",1728641303568,0.6982943,61196.0,61195.0,0.00187506]
["bitfinex","BTCUSD",1728641303803,0.6780903,61196.0,61195.0,0.00187506]
["bitfinex","BTCUSD",1728641306678,0.6780903,61196.0,61195.0,0.00351106]
["bitfinex","BTCUSD",1728641309740,0.138,61196.0,61195.0,0.34342306]
["bitfinex","BTCUSD",1728641309975,0.138,61196.0,61195.0,0.34994686]
["bitfinex","BTCUSD",1728641310206,0.038,61196.0,61195.0,0.34994686]
["bitfinex","BTCUSD",1728641310895,0.01,61196.0,61195.0,0.34994686]
["bitfinex","BTCUSD",1728641311394,0.038,61196.0,61195.0,0.34994686]
["bitfinex","BTCUSD",1728641314048,0.038,61196.0,61195.0,0.51623154]
["bitfinex","BTCUSD",1728641318782,0.038,61196.0,61195.0,0.69732505]
["bitfinex","BTCUSD",1728641319055,0.000818,61200.0,61195.0,0.69732505]
["bitfinex","BTCUSD",1728641319056,0.000818,61200.0,61199.0,0.66787036]
["bitfinex","BTCUSD",1728641319296,0.000818,61200.0,61199.0,0.83717966]
["bitfinex","BTCUSD",1728641319520,0.000818,61200.0,61199.0,0.84164684]
["bitfinex","BTCUSD",1728641320215,0.000818,61200.0,61199.0,0.67536216]
["bitfinex","BTCUSD",1728641320686,0.000818,61200.0,61199.0,0.67699816]
["bitfinex","BTCUSD",1728641321425,0.000818,61200.0,61199.0,0.84528284]
["bitfinex","BTCUSD",1728641322097,0.000818,61200.0,61199.0,0.85728284]
["bitfinex","BTCUSD",1728641322098,0.001818,61200.0,61199.0,0.85728284]
["bitfinex","BTCUSD",1728641322323,0.002818,61200.0,61199.0,0.69899816]
["bitfinex","BTCUSD",1728641322770,0.001818,61200.0,61199.0,0.68899816]
["bitfinex","BTCUSD",1728641323317,0.002818,61200.0,61199.0,0.69999816]
["bitfinex","BTCUSD",1728641323569,0.002818,61200.0,61199.0,0.86628284]
["bitfinex","BTCUSD",1728641324037,0.001818,61200.0,61199.0,0.85428284]
["bitfinex","BTCUSD",1728641324265,0.001818,61200.0,61199.0,0.85928284]
["bitfinex","BTCUSD",1728641324502,0.002818,61200.0,61199.0,0.87228284]
["bitfinex","BTCUSD",1728641324968,0.001818,61200.0,61199.0,0.86128284]
["bitfinex","BTCUSD",1728641325190,0.001818,61200.0,61199.0,0.70599816]
["bitfinex","BTCUSD",1728641325671,0.001818,61200.0,61199.0,0.69499816]
["bitfinex","BTCUSD",1728641325897,0.001818,61200.0,61199.0,0.70699816]
["bitfinex","BTCUSD",1728641331272,0.001818,61200.0,61199.0,0.70199816]
["bitfinex","BTCUSD",1728641331499,0.001818,61200.0,61199.0,0.70699816]
["bitfinex","BTCUSD",1728641332656,0.001818,61200.0,61199.0,0.70199816]
["bitfinex","BTCUSD",1728641332899,0.001818,61200.0,61199.0,0.70699816]
["bitfinex","BTCUSD",1728641333639,0.001818,61200.0,61199.0,0.87528284]
["bitfinex","BTCUSD",1728641336526,0.001818,61200.0,61199.0,0.89036886]
["bitfinex","BTCUSD",1728641337474,0.001818,61200.0,61199.0,0.88636886]
["bitfinex","BTCUSD",1728641337640,0.001818,61200.0,61199.0,0.89036886]
["bitfinex","BTCUSD",1728641337871,0.001818,61200.0,61199.0,0.88836886]
["bitfinex","BTCUSD",1728641338152,0.001818,61200.0,61199.0,0.70699816]
["bitfinex","BTCUSD",1728641338391,0.001818,61200.0,61199.0,0.72208418]
["bitfinex","BTCUSD",1728641338629,0.001818,61200.0,61199.0,0.71708418]
["bitfinex","BTCUSD",1728641338860,0.001818,61200.0,61199.0,0.70199816]
["bitfinex","BTCUSD",1728641340517,0.001818,61200.0,61199.0,0.71710172]
["bitfinex","BTCUSD",1728641342434,0.001818,61200.0,61199.0,0.54779242]
["bitfinex","BTCUSD",1728641342670,0.001818,61200.0,61199.0,0.28760774]
["bitfinex","BTCUSD",1728641342912,0.001818,61200.0,61199.0,0.19650418]
["bitfinex","BTCUSD",1728641344344,0.001818,61200.0,61199.0,0.21160774]
["bitfinex","BTCUSD",1728641346646,0.001818,61200.0,61199.0,0.21288372]
["bitfinex","BTCUSD",1728641348304,0.001818,61200.0,61199.0,0.21292539]
["bitfinex","BTCUSD",1728641350656,0.001818,61200.0,61199.0,0.19778016]
["bitfinex","BTCUSD",1728641351469,0.001818,61200.0,61199.0,0.03437916]
["bitfinex","BTCUSD",1728641351717,0.164216,61200.0,61199.0,0.02137916]
["bitfinex","BTCUSD",1728641351969,0.164216,61200.0,61199.0,0.001636]
["bitfinex","BTCUSD",1728641352231,0.5067253,61200.0,61199.0,0.02146404]
["bitfinex","BTCUSD",1728641352486,1.9446603,61200.0,61199.0,0.002636]
["bitfinex","BTCUSD",1728641352723,2.114103,61200.0,61199.0,0.002636]
["bitfinex","BTCUSD",1728641352976,2.126103,61200.0,61199.0,0.003636]
["bitfinex","BTCUSD",1728641353492,2.126103,61200.0,61199.0,0.005636]
["bitfinex","BTCUSD",1728641353952,0.687168,61200.0,61199.0,0.004636]
["bitfinex","BTCUSD",1728641354191,1.1439263,61200.0,61199.0,0.005636]
["bitfinex","BTCUSD",1728641354434,0.8604633,61200.0,61199.0,0.005636]
["bitfinex","BTCUSD",1728641358365,0.5317253,61200.0,61199.0,0.005636]
["bitfinex","BTCUSD",1728641359691,0.4405253,61200.0,61199.0,0.005636]
["bitfinex","BTCUSD",1728641360158,0.4405253,61200.0,61199.0,0.003636]
["bitfinex","BTCUSD",1728641360388,1.0024083,61200.0,61199.0,0.003636]
["bitfinex","BTCUSD",1728641360816,1.1168083,61200.0,61199.0,0.003636]
["bitfinex","BTCUSD",1728641361494,1.2168083,61200.0,61199.0,0.003636]
["bitfinex","BTCUSD",1728641361720,1.2048083,61200.0,61199.0,0.002636]
["bitfinex","BTCUSD",1728641362190,1.2038083,61200.0,61199.0,0.002636]
["bitfinex","BTCUSD",1728641362426,1.2168083,61200.0,61199.0,0.005636]
["bitfinex","BTCUSD",1728641362638,1.2038083,61200.0,61199.0,0.002636]
["bitfinex","BTCUSD",1728641362835,1.0817643,61200.0,61199.0,0.004636]
["bitfinex","BTCUSD",1728641363057,1.0947643,61200.0,61199.0,0.005636]
["bitfinex","BTCUSD",1728641363268,0.6319253,61200.0,61199.0,0.005636]
["bitfinex","BTCUSD",1728641364338,0.6319253,61200.0,61199.0,0.003636]
["bitfinex","BTCUSD",1728641364526,2.7759483,61200.0,61199.0,0.003636]
["bitfinex","BTCUSD",1728641364728,2.7989483,61200.0,61199.0,0.003636]
["bitfinex","BTCUSD",1728641367433,2.8039483,61200.0,61199.0,0.003636]
["bitfinex","BTCUSD",1728641367874,2.973391,61200.0,61199.0,0.003636]
["bitfinex","BTCUSD",1728641368331,3.13967568,61200.0,61199.0,0.003636]
["bitfinex","BTCUSD",1728641370730,2.973391,61200.0,61199.0,0.003636]
["bitfinex","BTCUSD",1728641371139,3.13967568,61200.0,61199.0,0.003636]
["bitfinex","BTCUSD",1728641371340,2.973391,61200.0,61199.0,0.003636]
["bitfinex","BTCUSD",1728641372419,3.13967568,61200.0,61199.0,0.003636]
["bitfinex","BTCUSD",1728641378939,2.973391,61200.0,61199.0,0.003636]
["bitfinex","BTCUSD",1728641379174,3.30596036,61200.0,61199.0,0.003636]
["bitfinex","BTCUSD",1728641379416,3.30596036,61200.0,61190.0,0.1]
["bitfinex","BTCUSD",1728641379417,0.7048,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1728641379647,1.22580101,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1728641380121,6.37580101,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1728641380410,6.64025569,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1728641380646,6.47397101,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1728641380840,6.65741371,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1728641381335,6.64341371,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1728641381554,6.65741371,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1728641382990,6.67141371,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1728641385320,1.62141371,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1728641385583,6.67141371,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1728641386253,6.83769839,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1728641386477,6.67141371,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1728641387624,6.84361371,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1728641390231,6.84361371,61191.0,61172.0,0.001634]
["bitfinex","BTCUSD",1728641390232,0.746352,61180.0,61177.0,0.24938156]
["bitfinex","BTCUSD",1728641390473,6.35131598,61180.0,61177.0,0.24938156]
["bitfinex","BTCUSD",1728641390702,6.35131598,61180.0,61177.0,0.001634]
["bitfinex","BTCUSD",1728641391213,6.45131598,61180.0,61177.0,0.001634]
["bitfinex","BTCUSD",1728641391435,6.62351598,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641391682,6.79295868,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641391930,6.80695868,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641392628,6.79295868,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641392870,5.2137443,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641393155,4.5150703,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641393386,4.2296963,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641393620,4.2436963,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641394079,4.2296963,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641394333,4.399139,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641394819,4.43392413,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641395072,4.36247413,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641395296,4.34847413,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641396782,4.62164413,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641397003,4.63564413,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641397491,4.62164413,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641398692,4.60764413,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641398917,4.62164413,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641399147,4.63564413,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641400349,4.64219013,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641402281,1.9929203,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641402749,1.5087543,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641403698,1.5317543,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641403938,0.9887613,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641404177,2.2934233,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641404412,2.462866,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641405159,2.457866,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641405398,1.1657953,61180.0,61179.0,0.168701]
["bitfinex","BTCUSD",1728641405636,0.9607613,61180.0,61179.0,0.168701]
["bitfinex","BTCUSD",1728641406119,0.291452,61180.0,61179.0,0.168701]
["bitfinex","BTCUSD",1728641406598,0.014,61180.0,61179.0,0.17350124]
["bitfinex","BTCUSD",1728641407069,0.028,61180.0,61179.0,0.17350124]
["bitfinex","BTCUSD",1728641407327,0.177452,61180.0,61179.0,0.17350124]
["bitfinex","BTCUSD",1728641407769,0.191452,61180.0,61179.0,0.17350124]
["bitfinex","BTCUSD",1728641407993,0.21335945,61180.0,61179.0,0.17350124]
["bitfinex","BTCUSD",1728641408219,0.177452,61180.0,61179.0,0.17350124]
["bitfinex","BTCUSD",1728641408424,0.277452,61180.0,61179.0,0.17350124]
["bitfinex","BTCUSD",1728641408757,0.128,61180.0,61179.0,0.17350124]
["bitfinex","BTCUSD",1728641409496,0.128,61180.0,61179.0,0.33695524]
["bitfinex","BTCUSD",1728641409750,0.028,61180.0,61179.0,0.33695524]
["bitfinex","BTCUSD",1728641410244,0.014,61180.0,61179.0,0.33695524]
["bitfinex","BTCUSD",1728641410776,0.028,61180.0,61179.0,0.33695524]
["bitfinex","BTCUSD",1728641411027,0.014,61180.0,61179.0,0.33695524]
["bitfinex","BTCUSD",1728641411283,0.028,61180.0,61179.0,0.33695524]
["bitfinex","BTCUSD",1728641412259,0.028,61180.0,61179.0,0.17350124]
["bitfinex","BTCUSD",1728641412491,0.191452,61180.0,61179.0,0.17350124]
["bitfinex","BTCUSD",1728641413190,0.028,61180.0,61179.0,0.17350124]
["bitfinex","BTCUSD",1728641413444,0.191452,61180.0,61179.0,0.17350124]
["bitfinex","BTCUSD",1728641413691,0.29675016,61180.0,61179.0,0.17350124]
["bitfinex","BTCUSD",1728641413940,0.31075016,61180.0,61179.0,0.168701]
["bitfinex","BTCUSD",1728641414189,0.29675016,61180.0,61179.0,0.168701]
["bitfinex","BTCUSD",1728641414424,0.28275016,61180.0,61179.0,0.168701]
["bitfinex","BTCUSD",1728641414709,0.29775016,61180.0,61179.0,0.168701]
["bitfinex","BTCUSD",1728641415201,0.28375016,61180.0,61179.0,0.17375]
["bitfinex","BTCUSD",1728641415438,0.28375016,61180.0,61179.0,0.168701]
["bitfinex","BTCUSD",1728641415680,0.28475016,61180.0,61179.0,0.17375051]
["bitfinex","BTCUSD",1728641415930,0.28556816,61180.0,61179.0,0.168701]
["bitfinex","BTCUSD",1728641416467,0.28556816,61180.0,61179.0,0.166701]
["bitfinex","BTCUSD",1728641416728,0.45487746,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641416986,3.29699846,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641417251,0.86202046,61180.0,61179.0,0.002001]
["bitfinex","BTCUSD",1728641417495,0.7427223,61180.0,61179.0,0.002001]
["bitfinex","BTCUSD",1728641417759,0.4345793,61180.0,61179.0,0.002001]
["bitfinex","BTCUSD",1728641418004,0.4485793,61180.0,61179.0,0.002001]
["bitfinex","BTCUSD",1728641418508,0.4475793,61180.0,61179.0,0.077901]
["bitfinex","BTCUSD",1728641418744,0.27827,61180.0,61179.0,0.077901]
["bitfinex","BTCUSD",1728641418980,0.29227,61180.0,61179.0,0.077901]
["bitfinex","BTCUSD",1728641419475,0.29227,61180.0,61179.0,0.172401]
["bitfinex","BTCUSD",1728641419476,0.128818,61180.0,61179.0,0.172401]
["bitfinex","BTCUSD",1728641419720,0.29227,61180.0,61179.0,0.17745538]
["bitfinex","BTCUSD",1728641419966,0.128818,61180.0,61179.0,0.17745538]
["bitfinex","BTCUSD",1728641420226,0.028818,61180.0,61179.0,0.17745538]
["bitfinex","BTCUSD",1728641421002,0.128818,61180.0,61179.0,0.17745538]
["bitfinex","BTCUSD",1728641421929,0.028818,61180.0,61179.0,0.17745538]
["bitfinex","BTCUSD",1728641422630,0.028818,61180.0,61179.0,0.34417822]
["bitfinex","BTCUSD",1728641422856,0.028818,61180.0,61179.0,0.34090938]
["bitfinex","BTCUSD",1728641423104,0.028818,61180.0,61179.0,0.34290938]
["bitfinex","BTCUSD",1728641423591,0.1,61186.0,61185.0,0.340438]
["bitfinex","BTCUSD",1728641423824,0.24774756,61193.0,61192.0,0.16542]
["bitfinex","BTCUSD",1728641424047,0.24774756,61193.0,61192.0,0.41460468]
["bitfinex","BTCUSD",1728641424276,0.000818,61195.0,61194.0,0.165414]
["bitfinex","BTCUSD",1728641424500,0.000818,61195.0,61194.0,0.241114]
["bitfinex","BTCUSD",1728641424733,0.000818,61195.0,61194.0,0.24611936]
["bitfinex","BTCUSD",1728641424963,0.000818,61195.0,61194.0,0.24938719]
["bitfinex","BTCUSD",1728641425858,0.001818,61195.0,61194.0,0.24938719]
["bitfinex","BTCUSD",1728641426540,0.001818,61195.0,61194.0,0.24611936]
["bitfinex","BTCUSD",1728641426768,0.001818,61195.0,61194.0,0.24411936]
["bitfinex","BTCUSD",1728641426993,0.002818,61195.0,61194.0,0.25211936]
["bitfinex","BTCUSD",1728641427247,0.002818,61195.0,61194.0,0.25011936]
["bitfinex","BTCUSD",1728641427514,0.001818,61195.0,61194.0,0.25011936]
["bitfinex","BTCUSD",1728641427750,0.002818,61195.0,61194.0,0.25411936]
["bitfinex","BTCUSD",1728641428239,0.001818,61195.0,61194.0,0.25011936]
["bitfinex","BTCUSD",1728641428460,0.002818,61195.0,61194.0,0.25411936]
["bitfinex","BTCUSD",1728641429461,0.002818,61195.0,61194.0,0.25611936]
["bitfinex","BTCUSD",1728641429931,0.002818,61195.0,61194.0,0.09270536]
["bitfinex","BTCUSD",1728641430161,0.002818,61195.0,61194.0,0.25611936]
["bitfinex","BTCUSD",1728641430990,0.002818,61195.0,61194.0,0.09270536]
["bitfinex","BTCUSD",1728641431225,0.002818,61195.0,61194.0,0.25611936]
["bitfinex","BTCUSD",1728641431783,0.002818,61195.0,61194.0,0.25411936]
["bitfinex","BTCUSD",1728641432412,0.002818,61195.0,61194.0,0.25611936]
["bitfinex","BTCUSD",1728641433482,0.002818,61195.0,61194.0,0.2593871]
["bitfinex","BTCUSD",1728641433965,0.002818,61195.0,61194.0,0.2613871]
["bitfinex","BTCUSD",1728641434384,0.002818,61195.0,61194.0,0.2593871]
["bitfinex","BTCUSD",1728641434612,0.002818,61195.0,61194.0,0.2573871]
["bitfinex","BTCUSD",1728641434828,0.002818,61195.0,61194.0,0.2593871]
["bitfinex","BTCUSD",1728641435496,0.002818,61195.0,61194.0,0.25611936]
["bitfinex","BTCUSD",1728641435962,0.002818,61195.0,61194.0,0.09070536]
["bitfinex","BTCUSD",1728641436185,0.002818,61195.0,61194.0,0.09270536]
["bitfinex","BTCUSD",1728641436419,0.16623,61195.0,61194.0,0.09270536]
["bitfinex","BTCUSD",1728641436644,0.002818,61195.0,61194.0,0.09270536]
["bitfinex","BTCUSD",1728641437545,0.002818,61195.0,61194.0,0.25611936]
["bitfinex","BTCUSD",1728641437777,0.002818,61195.0,61194.0,0.09270536]
["bitfinex","BTCUSD",1728641438261,0.002818,61195.0,61194.0,0.25611936]
["bitfinex","BTCUSD",1728641438688,0.002818,61195.0,61194.0,0.09270536]
["bitfinex","BTCUSD",1728641438887,0.002818,61195.0,61194.0,0.25611936]
["bitfinex","BTCUSD",1728641448696,0.002818,61195.0,61194.0,0.09270536]
["bitfinex","BTCUSD",1728641448938,0.002818,61195.0,61194.0,0.01700536]
["bitfinex","BTCUSD",1728641449426,0.16623,61195.0,61194.0,0.01700536]
["bitfinex","BTCUSD",1728641449637,0.002818,61195.0,61194.0,0.01700536]
["bitfinex","BTCUSD",1728641449847,0.002818,61195.0,61194.0,0.18041936]
["bitfinex","BTCUSD",1728641450957,0.16623,61195.0,61194.0,0.01700536]
["bitfinex","BTCUSD",1728641451166,0.002818,61195.0,61194.0,0.01700536]
["bitfinex","BTCUSD",1728641451387,0.16623,61195.0,61194.0,0.012]
["bitfinex","BTCUSD",1728641451602,0.002818,61195.0,61194.0,0.01747706]
["bitfinex","BTCUSD",1728641453704,0.16623,61195.0,61194.0,0.01747706]
["bitfinex","BTCUSD",1728641455199,0.002818,61195.0,61194.0,0.01747706]
["bitfinex","BTCUSD",1728641455410,0.16623,61195.0,61194.0,0.01747706]
["bitfinex","BTCUSD",1728641457869,0.002818,61195.0,61194.0,0.01747706]
["bitfinex","BTCUSD",1728641459028,0.16623,61195.0,61194.0,0.01747706]
["bitfinex","BTCUSD",1728641459249,0.002818,61195.0,61194.0,0.01747706]
["bitfinex","BTCUSD",1728641461932,0.16623,61195.0,61194.0,0.01747706]
["bitfinex","BTCUSD",1728641462416,0.3355393,61195.0,61194.0,0.012]
["bitfinex","BTCUSD",1728641463156,0.3345393,61195.0,61194.0,0.006]
["bitfinex","BTCUSD",1728641463667,0.3345393,61195.0,61194.0,0.004]
["bitfinex","BTCUSD",1728641463913,0.3345393,61195.0,61191.0,0.002]
["bitfinex","BTCUSD",1728641463914,1.9743923,61195.0,61188.0,0.002]
["bitfinex","BTCUSD",1728641464152,0.163428,61189.0,61188.0,0.002]
["bitfinex","BTCUSD",1728641464389,0.27848449,61189.0,61183.0,0.24774756]
["bitfinex","BTCUSD",1728641464633,0.2490093,61188.0,61180.0,0.001636]
["bitfinex","BTCUSD",1728641464874,0.326892,61183.0,61180.0,0.001636]
["bitfinex","BTCUSD",1728641465118,0.31854295,61188.0,61182.0,0.002]
["bitfinex","BTCUSD",1728641465361,0.163444,61183.0,61182.0,0.002]
["bitfinex","BTCUSD",1728641465596,0.3327533,61183.0,61182.0,0.002]
["bitfinex","BTCUSD",1728641466309,0.163449,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1728641466550,0.3327583,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1728641466786,2.11109083,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1728641467015,1.60353883,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1728641467757,1.60353883,61181.0,61180.0,0.007636]
["bitfinex","BTCUSD",1728641467758,1.68453883,61181.0,61180.0,0.007636]
["bitfinex","BTCUSD",1728641468000,1.70653883,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1728641468221,1.90523883,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1728641469171,1.90523883,61181.0,61180.0,0.006636]
["bitfinex","BTCUSD",1728641470171,1.90523883,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1728641470384,1.90523883,61181.0,61180.0,0.002636]
["bitfinex","BTCUSD",1728641470385,1.91623883,61181.0,61180.0,0.002636]
["bitfinex","BTCUSD",1728641470646,1.97909234,61181.0,61180.0,0.003636]
["bitfinex","BTCUSD",1728641470873,1.91923883,61181.0,61180.0,0.002636]
["bitfinex","BTCUSD",1728641471125,1.93023883,61181.0,61180.0,0.003636]
["bitfinex","BTCUSD",1728641471602,1.91923883,61181.0,61180.0,0.002636]
["bitfinex","BTCUSD",1728641471815,1.97909234,61181.0,61180.0,0.003636]
["bitfinex","BTCUSD",1728641472044,1.96509234,61181.0,61180.0,0.002636]
["bitfinex","BTCUSD",1728641472305,1.91623883,61181.0,61180.0,0.002636]
["bitfinex","BTCUSD",1728641472534,1.93023883,61181.0,61180.0,0.003636]
["bitfinex","BTCUSD",1728641472992,1.91623883,61181.0,61180.0,0.002636]
["bitfinex","BTCUSD",1728641473474,1.93023883,61181.0,61180.0,0.003636]
["bitfinex","BTCUSD",1728641475283,5.8693411,61181.0,61180.0,0.003636]
["bitfinex","BTCUSD",1728641479117,5.8693411,61181.0,61180.0,1e-06]
["bitfinex","BTCUSD",1728641479778,0.191452,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641479997,5.755404,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641480447,5.853574,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1728641480695,1.03298099,61173.0,61172.0,0.001634]
["bitfinex","BTCUSD",1728641480932,1.20229029,61173.0,61172.0,0.001634]
["bitfinex","BTCUSD",1728641481149,6.25229029,61173.0,61172.0,0.001634]
["bitfinex","BTCUSD",1728641481363,6.52173299,61173.0,61172.0,0.001634]
["bitfinex","BTCUSD",1728641482027,6.53573299,61173.0,61172.0,0.001634]
["bitfinex","BTCUSD",1728641482259,6.63390299,61173.0,61172.0,0.001634]
["bitfinex","BTCUSD",1728641482699,6.80610299,61173.0,61172.0,0.001634]
["bitfinex","BTCUSD",1728641483115,6.82010299,61173.0,61172.0,0.001634]
["bitfinex","BTCUSD",1728641483336,6.47846029,61173.0,61172.0,0.001634]
["bitfinex","BTCUSD",1728641485415,6.49017397,61173.0,61172.0,0.001634]
["bitfinex","BTCUSD",1728641490036,0.654066,61156.0,61153.0,0.0756]
["bitfinex","BTCUSD",1728641490294,0.32993199,61154.0,61153.0,0.0756]
["bitfinex","BTCUSD",1728641490531,1.75044699,61154.0,61153.0,0.0756]
["bitfinex","BTCUSD",1728641491708,1.91975629,61154.0,61153.0,0.0756]
["bitfinex","BTCUSD",1728641492169,0.3328303,61154.0,61153.0,0.0756]
["bitfinex","BTCUSD",1728641493158,0.7200343,61154.0,61153.0,0.0756]
["bitfinex","BTCUSD",1728641493405,0.3328303,61154.0,61153.0,0.0756]
["bitfinex","BTCUSD",1728641493642,0.3338303,61154.0,61153.0,0.0756]
["bitfinex","BTCUSD",1728641493899,0.6844343,61154.0,61153.0,0.0756]
["bitfinex","BTCUSD",1728641494611,0.730754,61154.0,61153.0,0.0756]
["bitfinex","BTCUSD",1728641494830,0.38015,61154.0,61153.0,0.0756]
["bitfinex","BTCUSD",1728641497273,0.5058273,61154.0,61153.0,0.0756]
["bitfinex","BTCUSD",1728641497500,0.3338303,61154.0,61153.0,0.0756]
["bitfinex","BTCUSD",1728641499334,0.3338303,61154.0,61153.0,0.077236]
["bitfinex","BTCUSD",1728641500776,0.3338303,61154.0,61153.0,0.07723556]
["bitfinex","BTCUSD",1728641501270,2.5076263,61154.0,61153.0,0.07723556]
["bitfinex","BTCUSD",1728641501506,2.071837,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641502023,1.9023943,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641502922,0.6333203,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641503156,0.4881603,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641503901,0.4348223,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641504884,0.3338303,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641505573,0.6813243,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641507563,0.3338303,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641508282,0.6975593,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641509410,0.8125743,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641510855,0.8133923,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641511750,0.4885123,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641516285,0.5025123,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641516713,0.671955,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641516929,0.670955,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641517349,0.682955,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641517803,0.670955,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641518020,0.656955,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641518240,0.670955,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641518472,0.784955,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641521826,1.39428327,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641522761,1.38028327,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641522980,1.270955,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641523210,1.284955,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641523843,1.131091,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641524326,2.846256,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641524566,2.832256,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641525766,2.820878,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641526275,2.86552265,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641527210,2.816462,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641528173,1.2946393,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641528413,1.30369995,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641528652,1.2546393,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641528889,0.9616483,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641529129,1.3425953,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641529597,1.512038,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641530564,1.012038,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641530789,0.292339,61154.0,61153.0,0.080636]
["bitfinex","BTCUSD",1728641531014,0.292339,61154.0,61153.0,0.179536]
["bitfinex","BTCUSD",1728641531973,0.264339,61154.0,61153.0,0.18598349]
["bitfinex","BTCUSD",1728641532200,0.4337817,61154.0,61153.0,0.18598349]
["bitfinex","BTCUSD",1728641532416,0.4477817,61154.0,61153.0,0.179536]
["bitfinex","BTCUSD",1728641532639,0.4617817,61154.0,61153.0,0.179536]
["bitfinex","BTCUSD",1728641533088,0.74041927,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641533307,1.14230127,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641533747,1.15630127,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641534666,1.33922052,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641535456,1.3112686,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641535680,1.27462954,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641535899,1.38675085,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641536135,1.56255085,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641536371,1.45042954,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641536668,1.43642954,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641536900,1.46442954,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641537390,1.45042954,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641537617,1.45242954,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641537880,1.45742954,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641538578,1.44342954,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641539095,1.46942954,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641539347,6.09154754,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641539828,6.25268452,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641540052,6.23868452,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641540297,6.34891452,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641540521,6.33491452,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641540753,6.34891452,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641541442,6.20177754,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641541719,6.1924483,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641541953,2.1363073,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641542686,1.9065093,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641542976,1.96602824,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641543195,1.95202824,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641543436,2.13547094,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641543901,2.12147094,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641544135,2.325852,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641544615,2.5660059,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641544868,2.61350997,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641545354,2.51549367,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641546043,2.50149367,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641546261,2.599505,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641546486,2.613505,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641546774,2.51549367,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641547235,2.61349801,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641547492,2.51549367,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641547719,2.58899586,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641549135,2.51549367,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641549875,2.51749367,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641550116,2.63799709,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641550348,2.7362182,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641550592,2.34605097,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641550845,2.1794093,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641551079,2.22340351,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641551309,2.39504518,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641551548,2.34605097,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641551782,2.39504518,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641552022,2.56448788,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641552733,2.51549367,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641552962,2.5889882,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641556727,2.61348639,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641556957,2.51549367,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641558155,2.6379882,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641558409,2.51549367,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641558721,2.62619446,61154.0,61153.0,0.001636]
["bitfinex","BTCUSD",1728641558956,2.62619446,61154.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641558957,0.80285034,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641559192,6.02415964,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641559656,5.81125464,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641560560,5.82525464,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641561052,5.82325464,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641561272,5.97323817,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641561484,5.98723817,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641562907,5.98523817,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641563126,5.8185965,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641563815,3.8931615,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641564065,3.8351765,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641564303,3.88413806,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641565209,3.90713806,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641565475,3.56951286,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641565732,0.128,61148.0,61147.0,0.079134]
["bitfinex","BTCUSD",1728641565953,0.128,61148.0,61147.0,0.08566593]
["bitfinex","BTCUSD",1728641566212,0.028,61148.0,61147.0,0.08566593]
["bitfinex","BTCUSD",1728641566489,0.028,61148.0,61147.0,0.34510593]
["bitfinex","BTCUSD",1728641566987,0.163524,61153.0,61148.0,0.244736]
["bitfinex","BTCUSD",1728641567230,0.14199783,61152.0,61149.0,0.327067]
["bitfinex","BTCUSD",1728641567473,0.41424,61154.0,61149.0,0.17006293]
["bitfinex","BTCUSD",1728641567719,0.41424,61154.0,61149.0,0.00653093]
["bitfinex","BTCUSD",1728641567720,0.163527,61152.0,61149.0,0.00653093]
["bitfinex","BTCUSD",1728641567956,0.250718,61154.0,61149.0,0.00653093]
["bitfinex","BTCUSD",1728641567957,0.1694427,61153.0,61149.0,0.00653093]
["bitfinex","BTCUSD",1728641568226,0.163532,61150.0,61149.0,0.00653093]
["bitfinex","BTCUSD",1728641568491,0.163531,61151.0,61149.0,0.00653093]
["bitfinex","BTCUSD",1728641568805,0.163528,61152.0,61149.0,0.00653093]
["bitfinex","BTCUSD",1728641569316,0.10107297,61151.0,61149.0,0.00653093]
["bitfinex","BTCUSD",1728641569800,0.163532,61150.0,61149.0,0.00653093]
["bitfinex","BTCUSD",1728641570301,0.014,61152.0,61148.0,0.0812]
["bitfinex","BTCUSD",1728641570554,0.341057,61152.0,61148.0,0.0812]
["bitfinex","BTCUSD",1728641570783,0.341057,61152.0,61149.0,0.00651071]
["bitfinex","BTCUSD",1728641570996,0.327057,61152.0,61149.0,0.00651071]
["bitfinex","BTCUSD",1728641571232,0.327057,61152.0,61149.0,0.00814671]
["bitfinex","BTCUSD",1728641571465,0.014,61150.0,61149.0,0.00814671]
["bitfinex","BTCUSD",1728641571941,0.16353,61151.0,61149.0,0.00814671]
["bitfinex","BTCUSD",1728641572456,0.17753,61151.0,61149.0,0.00814671]
["bitfinex","BTCUSD",1728641572911,0.16353,61151.0,61149.0,0.00814671]
["bitfinex","BTCUSD",1728641573153,0.2817666,61150.0,61149.0,0.00814671]
["bitfinex","BTCUSD",1728641573395,0.177532,61150.0,61149.0,0.00814671]
["bitfinex","BTCUSD",1728641573628,0.163532,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641574345,0.177532,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641574581,0.20526543,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641575007,0.177532,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641575523,0.014,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641575768,0.014,61150.0,61149.0,0.17163327]
["bitfinex","BTCUSD",1728641575999,0.028,61150.0,61149.0,0.17163327]
["bitfinex","BTCUSD",1728641576275,0.028,61150.0,61149.0,0.00809927]
["bitfinex","BTCUSD",1728641576276,0.191532,61150.0,61149.0,0.00809927]
["bitfinex","BTCUSD",1728641576753,0.028,61150.0,61149.0,0.00809927]
["bitfinex","BTCUSD",1728641577423,0.191532,61150.0,61149.0,0.00809927]
["bitfinex","BTCUSD",1728641577643,0.028,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641577868,0.028,61150.0,61149.0,0.00809353]
["bitfinex","BTCUSD",1728641578359,0.191532,61150.0,61149.0,0.00809353]
["bitfinex","BTCUSD",1728641578608,0.028,61150.0,61149.0,0.17162753]
["bitfinex","BTCUSD",1728641578824,0.028,61150.0,61149.0,0.00809353]
["bitfinex","BTCUSD",1728641579047,0.028,61150.0,61149.0,0.17162753]
["bitfinex","BTCUSD",1728641579261,0.028,61150.0,61149.0,0.17489783]
["bitfinex","BTCUSD",1728641579487,0.028,61150.0,61149.0,0.25789783]
["bitfinex","BTCUSD",1728641579707,0.028,61150.0,61149.0,0.25462753]
["bitfinex","BTCUSD",1728641580172,0.028,61150.0,61149.0,0.34562753]
["bitfinex","BTCUSD",1728641581895,0.014,61150.0,61149.0,0.34562753]
["bitfinex","BTCUSD",1728641582350,0.015,61150.0,61149.0,0.34862753]
["bitfinex","BTCUSD",1728641582821,0.41424,61154.0,61149.0,0.18209353]
["bitfinex","BTCUSD",1728641582822,0.163526,61153.0,61149.0,0.18209353]
["bitfinex","BTCUSD",1728641583074,0.250718,61154.0,61149.0,0.18209353]
["bitfinex","BTCUSD",1728641583295,0.164532,61150.0,61149.0,0.18609353]
["bitfinex","BTCUSD",1728641583515,0.163532,61150.0,61149.0,0.18209353]
["bitfinex","BTCUSD",1728641584016,0.16435,61150.0,61149.0,0.18509353]
["bitfinex","BTCUSD",1728641584247,0.16435,61150.0,61149.0,0.18209353]
["bitfinex","BTCUSD",1728641584475,0.28821077,61150.0,61149.0,0.18209353]
["bitfinex","BTCUSD",1728641584705,0.16535,61150.0,61149.0,0.18709353]
["bitfinex","BTCUSD",1728641585159,0.16435,61150.0,61149.0,0.18209353]
["bitfinex","BTCUSD",1728641585595,0.17835,61150.0,61149.0,0.18209353]
["bitfinex","BTCUSD",1728641586275,0.16435,61150.0,61149.0,0.18209353]
["bitfinex","BTCUSD",1728641586495,0.2852665,61150.0,61149.0,0.18209353]
["bitfinex","BTCUSD",1728641586721,0.2852665,61150.0,61149.0,0.178636]
["bitfinex","BTCUSD",1728641586944,0.17835,61150.0,61149.0,0.175636]
["bitfinex","BTCUSD",1728641587169,0.17835,61150.0,61149.0,0.18208658]
["bitfinex","BTCUSD",1728641587394,0.19235,61150.0,61149.0,0.18208658]
["bitfinex","BTCUSD",1728641589036,0.19235,61150.0,61149.0,0.09108658]
["bitfinex","BTCUSD",1728641589289,0.19235,61150.0,61149.0,0.084636]
["bitfinex","BTCUSD",1728641589537,0.19235,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641590241,0.31873097,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641591637,0.19235,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641592301,0.19235,61150.0,61149.0,0.00808689]
["bitfinex","BTCUSD",1728641596049,0.038818,61150.0,61149.0,0.00808689]
["bitfinex","BTCUSD",1728641600720,0.038818,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641600939,0.038818,61150.0,61149.0,0.00809038]
["bitfinex","BTCUSD",1728641602340,0.028818,61150.0,61149.0,0.00809038]
["bitfinex","BTCUSD",1728641602812,0.028818,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641603302,0.028818,61150.0,61149.0,0.16517]
["bitfinex","BTCUSD",1728641603538,0.028818,61150.0,61149.0,0.17161971]
["bitfinex","BTCUSD",1728641604494,0.028818,61150.0,61149.0,0.00808571]
["bitfinex","BTCUSD",1728641605672,0.028818,61150.0,61149.0,0.01135607]
["bitfinex","BTCUSD",1728641606372,0.028818,61150.0,61149.0,0.00808571]
["bitfinex","BTCUSD",1728641607776,0.028818,61150.0,61149.0,0.01135609]
["bitfinex","BTCUSD",1728641608506,0.028818,61150.0,61149.0,0.17489009]
["bitfinex","BTCUSD",1728641608730,0.028818,61150.0,61149.0,0.17161971]
["bitfinex","BTCUSD",1728641610346,0.028818,61150.0,61149.0,0.00808571]
["bitfinex","BTCUSD",1728641610573,0.028818,61150.0,61149.0,0.17161971]
["bitfinex","BTCUSD",1728641613994,0.028818,61150.0,61149.0,0.00808571]
["bitfinex","BTCUSD",1728641614731,0.028818,61150.0,61149.0,0.17161971]
["bitfinex","BTCUSD",1728641614979,0.028818,61150.0,61149.0,0.00808571]
["bitfinex","BTCUSD",1728641614980,0.19235,61150.0,61149.0,0.00808571]
["bitfinex","BTCUSD",1728641617039,0.19235,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641618456,0.19235,61150.0,61149.0,0.00808281]
["bitfinex","BTCUSD",1728641618690,0.19235,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641618928,0.19235,61150.0,61149.0,0.00808281]
["bitfinex","BTCUSD",1728641619155,0.19235,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641619385,0.19235,61150.0,61149.0,0.00808281]
["bitfinex","BTCUSD",1728641619520,0.19235,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641619755,0.19235,61150.0,61149.0,0.00808281]
["bitfinex","BTCUSD",1728641619979,0.19235,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641620192,0.19235,61150.0,61149.0,0.00808281]
["bitfinex","BTCUSD",1728641620378,0.19235,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641620655,0.19235,61150.0,61149.0,0.00808281]
["bitfinex","BTCUSD",1728641620829,0.19235,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641622860,0.19235,61150.0,61149.0,0.00808242]
["bitfinex","BTCUSD",1728641624550,0.19235,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641625011,0.19235,61150.0,61149.0,0.00808242]
["bitfinex","BTCUSD",1728641625139,0.19235,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641625340,0.19235,61150.0,61149.0,0.00808242]
["bitfinex","BTCUSD",1728641629242,0.31299791,61150.0,61149.0,0.00808242]
["bitfinex","BTCUSD",1728641629531,0.31299791,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641629769,0.19235,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641631466,0.3616593,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641631697,2.0437393,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641631935,0.73764936,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641632156,0.88344486,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641639064,0.7741368,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641639754,0.82320238,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641639983,0.87226796,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641640848,0.7741368,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641641288,0.84771189,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641642466,0.6921413,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641643620,0.7709413,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641644304,1.49897682,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641644536,1.4499403,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641654475,1.48044836,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641656517,1.43847836,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641658654,1.60792106,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641659323,2.44059306,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641660481,2.94059306,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641661377,2.92659306,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641661820,2.94059306,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641663446,2.91259306,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641663682,2.92659306,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641663913,2.94059306,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641664366,2.98959184,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641665130,3.12029123,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641665593,3.13989306,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641666734,3.12589306,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641667255,3.23520112,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641667478,3.22120112,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641667735,3.24920112,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641668270,3.22120112,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641668519,3.13989306,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641669959,3.12589306,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641670370,3.030585,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641670573,2.5837323,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641670835,2.71194867,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641671003,2.61394036,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641671252,2.4424323,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641672641,2.54044061,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641673091,2.611875,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641673545,2.71188331,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641673982,2.791275,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641675732,2.889505,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641676194,1.436732,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641676407,6.486732,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641677725,6.458732,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641677951,6.472732,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641678171,6.486732,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641680035,6.63378298,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641680520,6.486732,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641680746,6.63378298,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641681395,6.486732,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641681618,6.63378298,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728641682286,0.61038312,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641682515,5.99913512,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641684679,3.8169783,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641684954,0.5947593,61148.0,61147.0,0.078034]
["bitfinex","BTCUSD",1728641685229,0.3608463,61148.0,61147.0,0.175534]
["bitfinex","BTCUSD",1728641685720,0.3468463,61148.0,61147.0,0.175534]
["bitfinex","BTCUSD",1728641685965,0.3328463,61148.0,61147.0,0.175534]
["bitfinex","BTCUSD",1728641686195,0.4468463,61148.0,61147.0,0.175534]
["bitfinex","BTCUSD",1728641686430,0.4608463,61148.0,61147.0,0.175534]
["bitfinex","BTCUSD",1728641687136,0.62634186,61148.0,61147.0,0.175534]
["bitfinex","BTCUSD",1728641687591,0.4608463,61148.0,61147.0,0.175534]
["bitfinex","BTCUSD",1728641687810,0.4468463,61148.0,61147.0,0.175534]
["bitfinex","BTCUSD",1728641688219,0.4608463,61148.0,61147.0,0.175534]
["bitfinex","BTCUSD",1728641689986,0.62746966,61148.0,61147.0,0.175534]
["bitfinex","BTCUSD",1728641690285,1.49815866,61148.0,61147.0,0.175534]
["bitfinex","BTCUSD",1728641690515,1.66760136,61148.0,61147.0,0.175534]
["bitfinex","BTCUSD",1728641690731,1.66760136,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641693447,1.71662334,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641694355,1.66760136,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641696407,4.09408136,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641696841,3.92954436,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641697319,3.90063336,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641697564,3.60435836,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641698787,2.43970136,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641699001,2.16483244,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641699436,2.11580436,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641699873,2.164833,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641700091,2.11580436,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641700345,2.16483261,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641700550,2.11580436,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641701036,1.7797383,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641701266,1.7797383,61148.0,61147.0,0.095834]
["bitfinex","BTCUSD",1728641701267,1.4279969,61148.0,61147.0,0.095834]
["bitfinex","BTCUSD",1728641701485,0.7178993,61148.0,61147.0,0.095834]
["bitfinex","BTCUSD",1728641701707,0.88452266,61148.0,61147.0,0.095834]
["bitfinex","BTCUSD",1728641702611,0.90894673,61148.0,61147.0,0.095834]
["bitfinex","BTCUSD",1728641703066,0.90894673,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641703296,0.95797754,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641705410,0.90894673,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641707083,2.06418366,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641708545,2.00692991,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641709004,2.00892991,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641709488,2.10499154,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641709922,2.00692991,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641710146,2.27443424,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641710361,2.1885457,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641710616,2.2621031,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641711091,2.1885457,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641711335,2.26210264,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641712289,2.1885457,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641713641,0.7518317,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641713871,3.5445887,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641714107,3.27074931,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641714325,3.1726707,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641715181,3.27074931,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641715411,1.2357463,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641715686,1.299133,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641715852,1.24994273,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641716095,0.50988603,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641716337,0.87689473,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641716575,0.827855,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641716814,0.9972977,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641717044,0.827855,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641717282,0.87689473,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641719377,0.827855,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641720037,0.87689473,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641721894,0.827855,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641722149,0.9972977,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641723998,1.07085748,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641724247,1.04634797,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641724492,1.07085748,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641725839,0.77987208,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641726067,0.4608463,61148.0,61147.0,0.174434]
["bitfinex","BTCUSD",1728641726293,0.53440608,61148.0,61147.0,0.174434]
["bitfinex","BTCUSD",1728641726518,0.50990604,61148.0,61147.0,0.174434]
["bitfinex","BTCUSD",1728641726747,0.4608463,61148.0,61147.0,0.174434]
["bitfinex","BTCUSD",1728641732099,0.291537,61148.0,61147.0,0.174434]
["bitfinex","BTCUSD",1728641734674,0.4609797,61148.0,61147.0,0.174434]
["bitfinex","BTCUSD",1728641736178,0.4609797,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641736870,1.8211787,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641737360,0.449337,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641738121,0.291537,61148.0,61147.0,0.001634]
["bitfinex","BTCUSD",1728641738628,0.291537,61148.0,61147.0,0.00983493]
["bitfinex","BTCUSD",1728641739371,0.291537,61148.0,61147.0,0.00783493]
["bitfinex","BTCUSD",1728641739847,0.26354,61147.0,61146.0,0.001634]
["bitfinex","BTCUSD",1728641741097,0.1,61147.0,61146.0,0.172434]
["bitfinex","BTCUSD",1728641741377,0.00110901,61149.0,61147.0,0.1708]
["bitfinex","BTCUSD",1728641741629,0.00110901,61149.0,61148.0,0.29561298]
["bitfinex","BTCUSD",1728641741873,0.25100901,61149.0,61148.0,0.2923427]
["bitfinex","BTCUSD",1728641743639,0.25100901,61149.0,61148.0,0.2943427]
["bitfinex","BTCUSD",1728641743882,0.25100901,61149.0,61148.0,0.1728]
["bitfinex","BTCUSD",1728641745469,0.25200901,61149.0,61148.0,0.1748]
["bitfinex","BTCUSD",1728641747033,0.25200901,61149.0,61148.0,0.18315796]
["bitfinex","BTCUSD",1728641747266,0.25200901,61149.0,61148.0,0.34996536]
["bitfinex","BTCUSD",1728641747524,0.25200901,61149.0,61148.0,0.18315796]
["bitfinex","BTCUSD",1728641751056,0.25200901,61149.0,61148.0,0.18115796]
["bitfinex","BTCUSD",1728641751539,0.26600901,61149.0,61148.0,0.18115796]
["bitfinex","BTCUSD",1728641752037,0.26500901,61149.0,61148.0,0.17915796]
["bitfinex","BTCUSD",1728641752515,0.27400901,61149.0,61148.0,0.17915796]
["bitfinex","BTCUSD",1728641753250,0.26500901,61149.0,61148.0,0.17915796]
["bitfinex","BTCUSD",1728641753493,0.27500901,61149.0,61148.0,0.17915796]
["bitfinex","BTCUSD",1728641758707,0.27500901,61149.0,61148.0,0.3459653]
["bitfinex","BTCUSD",1728641758949,0.27500901,61149.0,61148.0,0.17915796]
["bitfinex","BTCUSD",1728641759184,0.27500901,61149.0,61148.0,0.3459653]
["bitfinex","BTCUSD",1728641759419,0.27500901,61149.0,61148.0,0.34269496]
["bitfinex","BTCUSD",1728641759680,0.27500901,61149.0,61148.0,0.17915796]
["bitfinex","BTCUSD",1728641760118,0.27500901,61149.0,61148.0,0.3459653]
["bitfinex","BTCUSD",1728641760355,0.27500901,61149.0,61148.0,0.17915796]
["bitfinex","BTCUSD",1728641760582,0.27500901,61149.0,61148.0,0.18242831]
["bitfinex","BTCUSD",1728641760818,0.27500901,61149.0,61148.0,0.17915796]
["bitfinex","BTCUSD",1728641762079,0.27500901,61149.0,61148.0,0.1708]
["bitfinex","BTCUSD",1728641762332,0.27500901,61149.0,61148.0,0.17911132]
["bitfinex","BTCUSD",1728641766616,0.27500901,61149.0,61148.0,0.1708]
["bitfinex","BTCUSD",1728641766908,0.27500901,61149.0,61148.0,0.17929549]
["bitfinex","BTCUSD",1728641770296,0.27500901,61149.0,61148.0,0.19449749]
["bitfinex","BTCUSD",1728641772561,0.27500901,61149.0,61148.0,0.17929549]
["bitfinex","BTCUSD",1728641772816,0.27500901,61149.0,61148.0,0.19449778]
["bitfinex","BTCUSD",1728641775031,0.27500901,61149.0,61148.0,0.17929549]
["bitfinex","BTCUSD",1728641775264,0.27500901,61149.0,61148.0,0.19449775]
["bitfinex","BTCUSD",1728641776190,0.27500901,61149.0,61148.0,0.17929549]
["bitfinex","BTCUSD",1728641776418,0.27500901,61149.0,61148.0,0.19449758]
["bitfinex","BTCUSD",1728641782945,0.27500901,61149.0,61148.0,0.02369758]
["bitfinex","BTCUSD",1728641783421,0.27500901,61149.0,61148.0,0.02370244]
["bitfinex","BTCUSD",1728641783644,0.27500901,61149.0,61148.0,0.02370242]
["bitfinex","BTCUSD",1728641784797,0.27500901,61149.0,61148.0,0.02370363]
["bitfinex","BTCUSD",1728641785043,0.27500901,61149.0,61148.0,0.00849549]
["bitfinex","BTCUSD",1728641785282,0.27500901,61149.0,61148.0,0.02370369]
["bitfinex","BTCUSD",1728641786292,0.51826491,61149.0,61148.0,0.02370369]
["bitfinex","BTCUSD",1728641786565,0.51826491,61149.0,61148.0,0.00849549]
["bitfinex","BTCUSD",1728641786566,0.56000314,61149.0,61148.0,0.00849549]
["bitfinex","BTCUSD",1728641786827,0.56000314,61149.0,61147.0,0.001636]
["bitfinex","BTCUSD",1728641786828,0.49236914,61149.0,61147.0,0.001636]
["bitfinex","BTCUSD",1728641787106,0.49236914,61149.0,61147.0,0.180236]
["bitfinex","BTCUSD",1728641787107,0.163537,61148.0,61147.0,0.180236]
["bitfinex","BTCUSD",1728641787393,0.27500901,61149.0,61148.0,0.163537]
["bitfinex","BTCUSD",1728641787734,0.26500901,61149.0,61148.0,0.4556722]
["bitfinex","BTCUSD",1728641787952,0.25100901,61149.0,61148.0,0.4634955]
["bitfinex","BTCUSD",1728641788179,0.26500901,61149.0,61148.0,0.4634955]
["bitfinex","BTCUSD",1728641788403,0.27900901,61149.0,61148.0,0.4634955]
["bitfinex","BTCUSD",1728641788841,0.27900901,61149.0,61148.0,0.2999585]
["bitfinex","BTCUSD",1728641789757,0.26500901,61149.0,61148.0,0.2999585]
["bitfinex","BTCUSD",1728641789980,0.26500901,61149.0,61148.0,0.4634955]
["bitfinex","BTCUSD",1728641790217,0.27500901,61149.0,61148.0,0.4634955]
["bitfinex","BTCUSD",1728641790668,0.26100901,61149.0,61148.0,0.4634955]
["bitfinex","BTCUSD",1728641790884,0.25100901,61149.0,61148.0,0.4634955]
["bitfinex","BTCUSD",1728641791113,0.26500901,61149.0,61148.0,0.4634955]
["bitfinex","BTCUSD",1728641791335,0.26700901,61149.0,61148.0,0.44824428]
["bitfinex","BTCUSD",1728641791552,0.26700901,61149.0,61148.0,0.54794428]
["bitfinex","BTCUSD",1728641791996,0.26700901,61149.0,61148.0,0.45564531]
["bitfinex","BTCUSD",1728641792225,0.26700901,61149.0,61148.0,0.99086319]
["bitfinex","BTCUSD",1728641792451,0.25300901,61149.0,61148.0,0.84691474]
["bitfinex","BTCUSD",1728641792741,0.25300901,61149.0,61148.0,0.96837487]
["bitfinex","BTCUSD",1728641792904,0.000818,61158.0,61148.0,0.96837487]
["bitfinex","BTCUSD",1728641792905,0.000818,61158.0,61157.0,0.193513]
["bitfinex","BTCUSD",1728641793155,0.000818,61158.0,61157.0,0.95989669]
["bitfinex","BTCUSD",1728641793406,0.000818,61158.0,61157.0,1.21016708]
["bitfinex","BTCUSD",1728641793645,0.000818,61158.0,61157.0,1.06441347]
["bitfinex","BTCUSD",1728641794549,0.000818,61158.0,61157.0,1.19124151]
["bitfinex","BTCUSD",1728641794774,0.001818,61158.0,61157.0,1.19124151]
["bitfinex","BTCUSD",1728641795000,0.002818,61158.0,61157.0,1.19324151]
["bitfinex","BTCUSD",1728641795269,0.24774756,61189.0,61177.0,0.16846]
["bitfinex","BTCUSD",1728641795526,0.24774756,61189.0,61177.0,0.59844345]
["bitfinex","BTCUSD",1728641795765,0.24774756,61189.0,61180.0,0.168452]
["bitfinex","BTCUSD",1728641795981,0.24774756,61189.0,61180.0,0.3565945]
["bitfinex","BTCUSD",1728641796206,0.24774756,61189.0,61180.0,0.63017008]
["bitfinex","BTCUSD",1728641796432,0.000818,61195.0,61180.0,0.63017008]
["bitfinex","BTCUSD",1728641797583,0.16423,61195.0,61180.0,0.63017008]
["bitfinex","BTCUSD",1728641797841,0.000818,61195.0,61180.0,0.63017008]
["bitfinex","BTCUSD",1728641798499,0.32683,61194.0,61180.0,0.63017008]
["bitfinex","BTCUSD",1728641798939,0.002818,61181.0,61180.0,0.63717008]
["bitfinex","BTCUSD",1728641801577,0.002818,61181.0,61180.0,0.45229593]
["bitfinex","BTCUSD",1728641801823,0.002818,61181.0,61180.0,0.63717008]
["bitfinex","BTCUSD",1728641803927,0.002818,61181.0,61180.0,0.01963463]
["bitfinex","BTCUSD",1728641804361,0.002818,61181.0,61180.0,0.01463463]
["bitfinex","BTCUSD",1728641804583,0.002818,61181.0,61180.0,0.01963463]
["bitfinex","BTCUSD",1728641805039,0.001818,61181.0,61180.0,0.01563463]
["bitfinex","BTCUSD",1728641805257,0.000818,61181.0,61180.0,0.01263463]
["bitfinex","BTCUSD",1728641805545,0.008818,61181.0,61180.0,0.01263463]
["bitfinex","BTCUSD",1728641805791,0.020818,61181.0,61180.0,0.17608663]
["bitfinex","BTCUSD",1728641806072,0.000818,61181.0,61180.0,0.01263463]
["bitfinex","BTCUSD",1728641806592,0.024818,61181.0,61180.0,0.17608663]
["bitfinex","BTCUSD",1728641809370,0.024818,61181.0,61180.0,0.01263463]
["bitfinex","BTCUSD",1728641810123,0.024818,61181.0,61180.0,0.17608663]
["bitfinex","BTCUSD",1728641810386,0.024818,61181.0,61180.0,0.01263463]
["bitfinex","BTCUSD",1728641810644,0.024818,61181.0,61180.0,0.17608663]
["bitfinex","BTCUSD",1728641810897,0.024818,61181.0,61180.0,0.01263463]
["bitfinex","BTCUSD",1728641812111,0.024818,61181.0,61180.0,0.00763463]
["bitfinex","BTCUSD",1728641812362,0.188267,61181.0,61180.0,0.00763463]
["bitfinex","BTCUSD",1728641812618,0.163452,61180.0,61174.0,0.005]
["bitfinex","BTCUSD",1728641812863,0.024818,61181.0,61174.0,0.005]
["bitfinex","BTCUSD",1728641813106,0.024818,61181.0,61175.0,0.00706595]
["bitfinex","BTCUSD",1728641813107,0.014818,61181.0,61175.0,0.00706595]
["bitfinex","BTCUSD",1728641813345,0.000818,61181.0,61175.0,0.00706595]
["bitfinex","BTCUSD",1728641813586,0.028818,61181.0,61175.0,0.00706595]
["bitfinex","BTCUSD",1728641814082,0.014818,61181.0,61175.0,0.17053095]
["bitfinex","BTCUSD",1728641814320,0.028818,61181.0,61175.0,0.00706595]
["bitfinex","BTCUSD",1728641815788,0.014818,61181.0,61175.0,0.00706595]
["bitfinex","BTCUSD",1728641816513,0.028818,61181.0,61175.0,0.00706595]
["bitfinex","BTCUSD",1728641816752,0.028818,61181.0,61173.0,0.25274756]
["bitfinex","BTCUSD",1728641816956,0.028818,61181.0,61175.0,0.163463]
["bitfinex","BTCUSD",1728641817168,0.028818,61181.0,61176.0,0.00706528]
["bitfinex","BTCUSD",1728641817404,0.028818,61181.0,61173.0,0.25274756]
["bitfinex","BTCUSD",1728641817656,0.014818,61181.0,61177.0,0.00706461]
["bitfinex","BTCUSD",1728641817874,0.014818,61181.0,61175.0,0.163464]
["bitfinex","BTCUSD",1728641818090,0.014818,61181.0,61178.0,0.00706395]
["bitfinex","BTCUSD",1728641818489,0.014818,61181.0,61175.0,0.0994]
["bitfinex","BTCUSD",1728641818491,0.014818,61181.0,61179.0,0.01033203]
["bitfinex","BTCUSD",1728641818710,0.014818,61181.0,61180.0,0.00326867]
["bitfinex","BTCUSD",1728641818948,0.014818,61181.0,61179.0,0.010332]
["bitfinex","BTCUSD",1728641819168,0.000818,61181.0,61180.0,0.00706261]
["bitfinex","BTCUSD",1728641819406,0.014818,61181.0,61180.0,0.00706261]
["bitfinex","BTCUSD",1728641819855,0.028918,61181.0,61180.0,0.00706261]
["bitfinex","BTCUSD",1728641820089,0.000918,61181.0,61177.0,0.1667277]
["bitfinex","BTCUSD",1728641820316,0.014918,61181.0,61180.0,0.0070754]
["bitfinex","BTCUSD",1728641820549,0.028918,61181.0,61180.0,0.0070754]
["bitfinex","BTCUSD",1728641820769,0.014918,61181.0,61177.0,0.1667277]
["bitfinex","BTCUSD",1728641821030,0.000918,61181.0,61178.0,0.00707674]
["bitfinex","BTCUSD",1728641821272,0.014918,61181.0,61179.0,0.00326872]
["bitfinex","BTCUSD",1728641821506,0.014918,61181.0,61178.0,0.00707674]
["bitfinex","BTCUSD",1728641821759,0.014918,61181.0,61180.0,0.0070754]
["bitfinex","BTCUSD",1728641822242,0.015018,61181.0,61180.0,0.1737959]
["bitfinex","BTCUSD",1728641822692,0.029018,61181.0,61180.0,0.1737959]
["bitfinex","BTCUSD",1728641823165,0.015018,61181.0,61180.0,0.0103439]
["bitfinex","BTCUSD",1728641823400,0.015018,61181.0,61180.0,0.1737959]
["bitfinex","BTCUSD",1728641823657,0.029018,61181.0,61180.0,0.0103439]
["bitfinex","BTCUSD",1728641823903,0.015018,61181.0,61180.0,0.0070754]
["bitfinex","BTCUSD",1728641824377,0.029018,61181.0,61179.0,0.163453]
["bitfinex","BTCUSD",1728641824611,0.029018,61181.0,61180.0,0.0070754]
["bitfinex","BTCUSD",1728641825526,0.029018,61181.0,61180.0,0.1705274]
["bitfinex","BTCUSD",1728641825994,0.015018,61181.0,61180.0,0.1705274]
["bitfinex","BTCUSD",1728641826232,0.015018,61181.0,61180.0,0.0070754]
["bitfinex","BTCUSD",1728641826505,0.029018,61181.0,61180.0,0.0070754]
["bitfinex","BTCUSD",1728641826735,0.029018,61181.0,61180.0,0.1705274]
["bitfinex","BTCUSD",1728641826965,0.001018,61181.0,61180.0,0.1705274]
["bitfinex","BTCUSD",1728641827223,0.015018,61181.0,61180.0,0.1705274]
["bitfinex","BTCUSD",1728641827485,0.029018,61181.0,61180.0,0.1705274]
["bitfinex","BTCUSD",1728641827725,0.015018,61181.0,61180.0,0.0070754]
["bitfinex","BTCUSD",1728641827983,0.029018,61181.0,61180.0,0.0070754]
["bitfinex","BTCUSD",1728641828713,0.029018,61181.0,61180.0,0.17379591]
["bitfinex","BTCUSD",1728641828958,0.029018,61181.0,61180.0,0.01034391]
["bitfinex","BTCUSD",1728641829417,0.029018,61181.0,61180.0,0.17379591]
["bitfinex","BTCUSD",1728641830672,0.029018,61181.0,61180.0,0.13164599]
["bitfinex","BTCUSD",1728641835301,0.029018,61181.0,61180.0,0.29509799]
["bitfinex","BTCUSD",1728641835538,0.029018,61181.0,61180.0,0.13164599]
["bitfinex","BTCUSD",1728641835982,0.029018,61181.0,61180.0,0.29509799]
["bitfinex","BTCUSD",1728641836464,0.029018,61181.0,61180.0,0.13164599]
["bitfinex","BTCUSD",1728641838102,0.029018,61181.0,61180.0,0.34361072]
["bitfinex","BTCUSD",1728641838340,0.029018,61181.0,61180.0,0.17689021]
["bitfinex","BTCUSD",1728641838570,0.029018,61181.0,61180.0,0.13164589]
["bitfinex","BTCUSD",1728641838804,0.029018,61181.0,61180.0,0.38357681]
["bitfinex","BTCUSD",1728641839068,0.029018,61181.0,61180.0,0.3803084]
["bitfinex","BTCUSD",1728641840678,0.029018,61181.0,61180.0,0.54877526]
["bitfinex","BTCUSD",1728641840897,0.029018,61181.0,61180.0,0.47598258]
["bitfinex","BTCUSD",1728641841118,0.029018,61181.0,61180.0,0.57303949]
["bitfinex","BTCUSD",1728641841573,0.029018,61181.0,61180.0,0.57303485]
["bitfinex","BTCUSD",1728641841794,0.029018,61181.0,61180.0,0.47598258]
["bitfinex","BTCUSD",1728641842024,0.029018,61181.0,61180.0,0.57303485]
["bitfinex","BTCUSD",1728641842474,0.029018,61181.0,61180.0,0.59730371]
["bitfinex","BTCUSD",1728641843161,0.029018,61181.0,61180.0,0.47598258]
["bitfinex","BTCUSD",1728641843654,0.029018,61181.0,61180.0,0.59730371]
["bitfinex","BTCUSD",1728641843902,0.029018,61181.0,61180.0,0.82089188]
["bitfinex","BTCUSD",1728641844384,0.015018,61181.0,61180.0,0.82089188]
["bitfinex","BTCUSD",1728641844872,0.001018,61181.0,61180.0,0.82089188]
["bitfinex","BTCUSD",1728641845648,0.001018,61181.0,61180.0,0.82189188]
["bitfinex","BTCUSD",1728641845909,0.001018,61181.0,61180.0,0.82089188]
["bitfinex","BTCUSD",1728641846131,0.002018,61181.0,61180.0,0.96747724]
["bitfinex","BTCUSD",1728641846369,0.003018,61181.0,61180.0,0.9803812]
["bitfinex","BTCUSD",1728641846609,0.002018,61181.0,61180.0,0.9793812]
["bitfinex","BTCUSD",1728641847080,0.003018,61181.0,61180.0,0.9813812]
["bitfinex","BTCUSD",1728641847789,0.003018,61181.0,61180.0,0.83579584]
["bitfinex","BTCUSD",1728641848326,0.003018,61181.0,61180.0,0.9813812]
["bitfinex","BTCUSD",1728641848560,0.003018,61181.0,61180.0,0.83579584]
["bitfinex","BTCUSD",1728641849748,0.003018,61181.0,61180.0,0.83563538]
["bitfinex","BTCUSD",1728641851588,0.003018,61181.0,61180.0,0.85078767]
["bitfinex","BTCUSD",1728641851801,0.003018,61181.0,61180.0,0.85278767]
["bitfinex","BTCUSD",1728641852033,0.003018,61181.0,61180.0,0.85078767]
["bitfinex","BTCUSD",1728641852295,0.003018,61181.0,61180.0,0.86063538]
["bitfinex","BTCUSD",1728641854672,0.003018,61181.0,61180.0,0.86059883]
["bitfinex","BTCUSD",1728641854921,0.003018,61181.0,61180.0,0.68164274]
["bitfinex","BTCUSD",1728641855845,0.003018,61181.0,61180.0,0.8605954]
["bitfinex","BTCUSD",1728641856566,0.003018,61181.0,61180.0,0.41191346]
["bitfinex","BTCUSD",1728641856792,0.003018,61181.0,61180.0,0.6781242]
["bitfinex","BTCUSD",1728641857055,0.003018,61181.0,61180.0,0.58119351]
["bitfinex","BTCUSD",1728641857283,0.003018,61181.0,61180.0,0.6781242]
["bitfinex","BTCUSD",1728641857776,0.003018,61181.0,61180.0,0.43552004]
["bitfinex","BTCUSD",1728641858026,0.003018,61181.0,61180.0,0.55682212]
["bitfinex","BTCUSD",1728641858473,0.003018,61181.0,61180.0,0.45989143]
["bitfinex","BTCUSD",1728641859642,0.003018,61181.0,61180.0,0.63309143]
["bitfinex","BTCUSD",1728641861617,0.003018,61181.0,61180.0,0.87739351]
["bitfinex","BTCUSD",1728641862106,0.000818,61195.0,61194.0,0.45791608]
["bitfinex","BTCUSD",1728641862586,0.000818,61195.0,61194.0,0.46371128]
["bitfinex","BTCUSD",1728641863734,0.014818,61195.0,61194.0,0.46371128]
["bitfinex","BTCUSD",1728641863971,0.014818,61195.0,61194.0,0.75432266]
["bitfinex","BTCUSD",1728641864206,0.000818,61195.0,61194.0,0.63302058]
["bitfinex","BTCUSD",1728641864439,0.000818,61195.0,61194.0,0.75432266]
["bitfinex","BTCUSD",1728641864440,0.001818,61195.0,61194.0,0.75432266]
["bitfinex","BTCUSD",1728641864685,0.001818,61195.0,61194.0,0.80271359]
["bitfinex","BTCUSD",1728641865426,0.002818,61195.0,61194.0,1.01207022]
["bitfinex","BTCUSD",1728641865678,0.24774756,61207.0,61199.0,0.163401]
["bitfinex","BTCUSD",1728641865913,0.24774756,61207.0,61199.0,0.75798167]
["bitfinex","BTCUSD",1728641866153,0.24774756,61207.0,61199.0,0.76047384]
["bitfinex","BTCUSD",1728641866365,0.000818,61209.0,61199.0,0.76047384]
["bitfinex","BTCUSD",1728641866889,0.000818,61209.0,61199.0,0.88155642]
["bitfinex","BTCUSD",1728641867100,0.000818,61209.0,61199.0,0.76047384]
["bitfinex","BTCUSD",1728641867336,0.001818,61200.0,61199.0,0.861164]
["bitfinex","BTCUSD",1728641867576,0.001818,61200.0,61199.0,0.83696846]
["bitfinex","BTCUSD",1728641868514,0.001818,61200.0,61199.0,0.76447384]
["bitfinex","BTCUSD",1728641869488,0.002818,61200.0,61199.0,0.77847384]
["bitfinex","BTCUSD",1728641870022,0.002818,61200.0,61199.0,0.82678166]
["bitfinex","BTCUSD",1728641871531,0.002818,61200.0,61199.0,0.77847384]
["bitfinex","BTCUSD",1728641872016,0.002818,61200.0,61199.0,0.82678166]
["bitfinex","BTCUSD",1728641872487,0.002818,61200.0,61199.0,0.77847384]
["bitfinex","BTCUSD",1728641872721,0.002818,61200.0,61199.0,0.82678166]
["bitfinex","BTCUSD",1728641873423,0.002818,61200.0,61199.0,0.77847384]
["bitfinex","BTCUSD",1728641873591,0.002818,61200.0,61199.0,0.85091328]
["bitfinex","BTCUSD",1728641873818,0.002818,61200.0,61199.0,0.84976024]
["bitfinex","BTCUSD",1728641874022,0.002818,61200.0,61199.0,0.80147384]
["bitfinex","BTCUSD",1728641874429,0.002818,61200.0,61199.0,0.84975652]
["bitfinex","BTCUSD",1728641875546,0.002818,61200.0,61199.0,0.94975652]
["bitfinex","BTCUSD",1728641875983,0.002818,61200.0,61199.0,1.27342362]
["bitfinex","BTCUSD",1728641876189,0.002818,61200.0,61199.0,1.20098418]
["bitfinex","BTCUSD",1728641877213,0.002818,61200.0,61199.0,1.0796821]
["bitfinex","BTCUSD",1728641877686,0.002818,61200.0,61199.0,1.17626802]
["bitfinex","BTCUSD",1728641877917,0.000818,61209.0,61208.0,0.28467908]
["bitfinex","BTCUSD",1728641878165,0.000818,61209.0,61208.0,0.63555522]
["bitfinex","BTCUSD",1728641878403,0.000818,61209.0,61208.0,0.75927855]
["bitfinex","BTCUSD",1728641879346,0.001818,61209.0,61208.0,0.76727855]
["bitfinex","BTCUSD",1728641880562,0.001818,61209.0,61208.0,0.77227855]
["bitfinex","BTCUSD",1728641881529,0.001818,61209.0,61208.0,0.79527855]
["bitfinex","BTCUSD",1728641881773,0.001818,61209.0,61208.0,0.80708552]
["bitfinex","BTCUSD",1728641882002,0.001818,61209.0,61208.0,0.85532743]
["bitfinex","BTCUSD",1728641882233,0.000818,61209.0,61208.0,0.84732743]
["bitfinex","BTCUSD",1728641882704,0.001818,61209.0,61208.0,0.81308552]
["bitfinex","BTCUSD",1728641883471,0.001818,61209.0,61208.0,0.85629606]
["bitfinex","BTCUSD",1728641883706,0.001818,61209.0,61208.0,0.80808552]
["bitfinex","BTCUSD",1728641883939,0.002818,61209.0,61208.0,0.55448136]
["bitfinex","BTCUSD",1728641884187,0.001818,61209.0,61208.0,0.53169853]
["bitfinex","BTCUSD",1728641884423,0.001818,61209.0,61208.0,0.65300061]
["bitfinex","BTCUSD",1728641884898,0.001818,61209.0,61208.0,0.66700061]
["bitfinex","BTCUSD",1728641887031,0.001818,61209.0,61208.0,0.61878552]
["bitfinex","BTCUSD",1728641887277,0.001818,61209.0,61208.0,0.69114838]
["bitfinex","BTCUSD",1728641887523,0.001818,61209.0,61208.0,0.9162272]
["bitfinex","BTCUSD",1728641887760,0.41874756,61222.0,61219.0,0.163347]
["bitfinex","BTCUSD",1728641888001,0.41874756,61222.0,61219.0,0.28464908]
["bitfinex","BTCUSD",1728641888241,0.171,61222.0,61219.0,0.28464908]
["bitfinex","BTCUSD",1728641888479,0.171,61222.0,61219.0,0.29402863]
["bitfinex","BTCUSD",1728641888727,0.171,61222.0,61219.0,0.29076212]
["bitfinex","BTCUSD",1728641889248,0.24774756,61230.0,61219.0,0.46733782]
["bitfinex","BTCUSD",1728641889249,0.0757,61226.0,61219.0,0.46733782]
["bitfinex","BTCUSD",1728641889489,0.0757,61226.0,61219.0,0.46407142]
["bitfinex","BTCUSD",1728641890730,0.1756,61232.0,61219.0,0.46407142]
["bitfinex","BTCUSD",1728641890972,0.24774756,61231.0,61219.0,0.46407142]
["bitfinex","BTCUSD",1728641891899,0.1756,61232.0,61219.0,0.46407142]
["bitfinex","BTCUSD",1728641892139,0.24774756,61231.0,61219.0,0.5853735]
["bitfinex","BTCUSD",1728641892828,0.24774756,61231.0,61219.0,0.59730377]
["bitfinex","BTCUSD",1728641893052,0.24774756,61231.0,61219.0,0.67450377]
["bitfinex","BTCUSD",1728641893500,0.0804,61232.0,61219.0,0.84509795]
["bitfinex","BTCUSD",1728641893722,0.24774756,61230.0,61219.0,0.96922395]
["bitfinex","BTCUSD",1728641894160,0.24774756,61230.0,61219.0,1.07481639]
["bitfinex","BTCUSD",1728641894521,0.0797,61238.0,61220.0,0.123]
["bitfinex","BTCUSD",1728641894752,0.096,61237.0,61232.0,0.12130208]
["bitfinex","BTCUSD",1728641894989,0.164102,61243.0,61223.0,0.37485766]
["bitfinex","BTCUSD",1728641894990,0.1744,61233.0,61223.0,0.37485766]
["bitfinex","BTCUSD",1728641895226,0.096,61231.0,61226.0,0.163329]
["bitfinex","BTCUSD",1728641895446,0.002,61230.0,61226.0,0.163329]
["bitfinex","BTCUSD",1728641895730,0.098,61231.0,61226.0,0.163329]
["bitfinex","BTCUSD",1728641895956,0.0799,61230.0,61226.0,0.326654]
["bitfinex","BTCUSD",1728641896187,0.0799,61230.0,61227.0,0.163325]
["bitfinex","BTCUSD",1728641896416,0.0799,61230.0,61227.0,0.16939]
["bitfinex","BTCUSD",1728641896637,0.0799,61230.0,61228.0,0.163322]
["bitfinex","BTCUSD",1728641896862,0.0799,61230.0,61228.0,0.163323]
["bitfinex","BTCUSD",1728641897079,0.0799,61230.0,61228.0,0.00606433]
["bitfinex","BTCUSD",1728641897304,0.0799,61230.0,61229.0,0.163321]
["bitfinex","BTCUSD",1728641897747,0.0799,61230.0,61229.0,0.16938479]
["bitfinex","BTCUSD",1728641898634,0.1783,61241.0,61229.0,0.17863918]
["bitfinex","BTCUSD",1728641898857,0.1783,61241.0,61236.0,0.163302]
["bitfinex","BTCUSD",1728641899087,0.1783,61241.0,61236.0,0.16656767]
["bitfinex","BTCUSD",1728641899308,0.1783,61241.0,61237.0,0.00605846]
["bitfinex","BTCUSD",1728641899749,0.1783,61241.0,61238.0,0.00326566]
["bitfinex","BTCUSD",1728641899981,0.1783,61241.0,61240.0,0.163291]
["bitfinex","BTCUSD",1728641900202,0.1783,61241.0,61239.0,0.00605713]
["bitfinex","BTCUSD",1728641900644,0.1783,61241.0,61239.0,0.163292]
["bitfinex","BTCUSD",1728641900860,0.1783,61241.0,61238.0,0.326594]
["bitfinex","BTCUSD",1728641900861,0.0808,61241.0,61240.0,0.00605646]
["bitfinex","BTCUSD",1728641901097,0.0828,61241.0,61234.0,0.163307]
["bitfinex","BTCUSD",1728641901323,0.002,61236.0,61234.0,0.163307]
["bitfinex","BTCUSD",1728641901543,0.0808,61241.0,61232.0,0.24774756]
["bitfinex","BTCUSD",1728641901762,0.002,61240.0,61235.0,0.163303]
["bitfinex","BTCUSD",1728641902044,0.0878,61241.0,61237.0,0.001]
["bitfinex","BTCUSD",1728641902263,0.0808,61241.0,61237.0,0.001]
["bitfinex","BTCUSD",1728641902690,0.0808,61241.0,61235.0,0.489913]
["bitfinex","BTCUSD",1728641902691,0.007,61236.0,61235.0,0.489913]
["bitfinex","BTCUSD",1728641902905,0.007,61236.0,61235.0,0.163305]
["bitfinex","BTCUSD",1728641903124,0.0808,61241.0,61234.0,0.18455909]
["bitfinex","BTCUSD",1728641903343,0.081617,61241.0,61239.0,0.163294]
["bitfinex","BTCUSD",1728641903568,0.083617,61241.0,61237.0,0.00326562]
["bitfinex","BTCUSD",1728641903789,0.002,61240.0,61236.0,0.326604]
["bitfinex","BTCUSD",1728641904005,0.081617,61241.0,61240.0,0.34785009]
["bitfinex","BTCUSD",1728641904444,0.081617,61241.0,61240.0,0.163291]
["bitfinex","BTCUSD",1728641904670,0.088617,61241.0,61240.0,0.163291]
["bitfinex","BTCUSD",1728641904922,0.088617,61241.0,61240.0,0.16655645]
["bitfinex","BTCUSD",1728641905156,0.081617,61241.0,61240.0,0.16655645]
["bitfinex","BTCUSD",1728641905399,0.007817,61241.0,61240.0,0.16755645]
["bitfinex","BTCUSD",1728641906336,0.007817,61241.0,61240.0,0.35211554]
["bitfinex","BTCUSD",1728641906556,0.007817,61241.0,61240.0,0.34885009]
["bitfinex","BTCUSD",1728641906777,0.007817,61241.0,61240.0,0.34985009]
["bitfinex","BTCUSD",1728641910543,0.089417,61241.0,61240.0,0.165291]
["bitfinex","BTCUSD",1728641911634,0.089417,61241.0,61240.0,0.17131795]
["bitfinex","BTCUSD",1728641912064,0.189817,61241.0,61240.0,0.00802695]
["bitfinex","BTCUSD",1728641912280,0.353106,61241.0,61240.0,0.00802695]
["bitfinex","BTCUSD",1728641912508,0.353106,61241.0,61240.0,0.002]
["bitfinex","BTCUSD",1728641912919,0.353106,61241.0,61240.0,0.00800969]
["bitfinex","BTCUSD",1728641913146,0.358106,61241.0,61240.0,0.002]
["bitfinex","BTCUSD",1728641913380,0.345305,61235.0,61234.0,0.07232721]
["bitfinex","BTCUSD",1728641913613,0.002,61231.0,61227.0,0.163325]
["bitfinex","BTCUSD",1728641914071,0.002,61232.0,61226.0,0.326658]
["bitfinex","BTCUSD",1728641914397,0.002,61231.0,61228.0,0.163323]
["bitfinex","BTCUSD",1728641914636,0.002,61231.0,61227.0,0.163324]
["bitfinex","BTCUSD",1728641914872,0.18,61235.0,61226.0,0.18455909]
["bitfinex","BTCUSD",1728641915116,0.18,61235.0,61229.0,0.163319]
["bitfinex","BTCUSD",1728641915376,0.18,61235.0,61230.0,0.163318]
["bitfinex","BTCUSD",1728641916461,0.194,61235.0,61230.0,0.163318]
["bitfinex","BTCUSD",1728641916687,0.194,61235.0,61231.0,0.163314]
["bitfinex","BTCUSD",1728641916924,0.18,61235.0,61232.0,0.34787209]
["bitfinex","BTCUSD",1728641917149,0.194,61235.0,61233.0,0.16331]
["bitfinex","BTCUSD",1728641917421,0.204,61235.0,61232.0,0.34787109]
["bitfinex","BTCUSD",1728641917664,0.204,61235.0,61233.0,0.163309]
["bitfinex","BTCUSD",1728641917890,0.194,61235.0,61232.0,0.34787109]
["bitfinex","BTCUSD",1728641918034,0.194,61235.0,61233.0,0.16331]
["bitfinex","BTCUSD",1728641918237,0.206,61235.0,61233.0,0.16331]
["bitfinex","BTCUSD",1728641918614,0.206,61235.0,61232.0,0.18455909]
["bitfinex","BTCUSD",1728641919078,0.206,61235.0,61232.0,0.34787109]
["bitfinex","BTCUSD",1728641919627,0.206,61235.0,61232.0,0.18455909]
["bitfinex","BTCUSD",1728641920032,0.18,61235.0,61232.0,0.34787109]
["bitfinex","BTCUSD",1728641920434,0.207,61235.0,61233.0,0.002]
["bitfinex","BTCUSD",1728641920694,0.193,61235.0,61233.0,0.001]
["bitfinex","BTCUSD",1728641920876,0.002,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1728641921165,0.002,61233.0,61232.0,0.00108165]
["bitfinex","BTCUSD",1728641921617,0.1777,61233.0,61232.0,8.165e-05]
["bitfinex","BTCUSD",1728641922065,0.34101,61233.0,61232.0,8.165e-05]
["bitfinex","BTCUSD",1728641922297,0.79987839,61233.0,61232.0,8.165e-05]
["bitfinex","BTCUSD",1728641922528,0.79987839,61233.0,61232.0,0.00108165]
["bitfinex","BTCUSD",1728641922769,2.85436309,61233.0,61232.0,0.00108165]
["bitfinex","BTCUSD",1728641922998,1.89379339,61233.0,61232.0,0.00108165]
["bitfinex","BTCUSD",1728641923865,1.90779339,61233.0,61232.0,0.00108165]
["bitfinex","BTCUSD",1728641924081,1.90779339,61233.0,61218.0,0.71694756]
["bitfinex","BTCUSD",1728641924082,0.165342,61221.0,61218.0,0.71694756]
["bitfinex","BTCUSD",1728641924331,0.337742,61221.0,61218.0,0.24774756]
["bitfinex","BTCUSD",1728641924763,0.337742,61221.0,61220.0,0.00727262]
["bitfinex","BTCUSD",1728641924986,0.337742,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728641925223,0.337742,61221.0,61220.0,0.00727262]
["bitfinex","BTCUSD",1728641925447,0.337742,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728641925448,0.351742,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728641927123,0.337742,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728641927373,0.002,61231.0,61220.0,0.18619309]
["bitfinex","BTCUSD",1728641927613,0.002,61231.0,61228.0,0.18455909]
["bitfinex","BTCUSD",1728641927863,0.002,61231.0,61228.0,0.163322]
["bitfinex","BTCUSD",1728641928095,0.002,61231.0,61229.0,0.00564762]
["bitfinex","BTCUSD",1728641928590,0.000817,61238.0,61237.0,0.163299]
["bitfinex","BTCUSD",1728641929093,0.000817,61238.0,61237.0,0.17217174]
["bitfinex","BTCUSD",1728641929768,0.000817,61238.0,61237.0,0.22057351]
["bitfinex","BTCUSD",1728641930002,0.000817,61238.0,61237.0,0.41970965]
["bitfinex","BTCUSD",1728641930227,0.002817,61238.0,61237.0,0.21721691]
["bitfinex","BTCUSD",1728641930490,0.002817,61238.0,61237.0,0.9019984]
["bitfinex","BTCUSD",1728641930491,0.000817,61238.0,61237.0,0.9019984]
["bitfinex","BTCUSD",1728641930699,0.000817,61238.0,61237.0,0.60267466]
["bitfinex","BTCUSD",1728641931383,0.000117,61241.0,61240.0,0.34785009]
["bitfinex","BTCUSD",1728641931615,0.000117,61241.0,61240.0,0.91503868]
["bitfinex","BTCUSD",1728641931879,0.000117,61241.0,61240.0,0.92054404]
["bitfinex","BTCUSD",1728641932110,0.000117,61241.0,61240.0,0.82395695]
["bitfinex","BTCUSD",1728641932765,0.000818,61257.0,61240.0,0.82395695]
["bitfinex","BTCUSD",1728641932766,0.000818,61257.0,61246.0,0.326546]
["bitfinex","BTCUSD",1728641932769,0.000818,61257.0,61249.0,0.163267]
["bitfinex","BTCUSD",1728641933009,0.000818,61257.0,61249.0,0.68951911]
["bitfinex","BTCUSD",1728641933251,0.000818,61257.0,61249.0,0.6225997]
["bitfinex","BTCUSD",1728641933513,0.000818,61257.0,61253.0,0.326509]
["bitfinex","BTCUSD",1728641933758,0.000818,61257.0,61256.0,0.34780809]
["bitfinex","BTCUSD",1728641934011,0.000818,61257.0,61256.0,0.51711739]
["bitfinex","BTCUSD",1728641934261,0.000818,61257.0,61256.0,0.61547704]
["bitfinex","BTCUSD",1728641934498,0.000818,61257.0,61256.0,0.71547704]
["bitfinex","BTCUSD",1728641934744,0.000818,61257.0,61256.0,0.76370771]
["bitfinex","BTCUSD",1728641934991,0.000818,61257.0,61256.0,0.71547704]
["bitfinex","BTCUSD",1728641935227,0.000818,61257.0,61256.0,0.8703246]
["bitfinex","BTCUSD",1728641935465,0.001818,61257.0,61256.0,0.9013246]
["bitfinex","BTCUSD",1728641935716,0.001818,61257.0,61256.0,0.65357704]
["bitfinex","BTCUSD",1728641935973,0.001818,61257.0,61256.0,0.63657704]
["bitfinex","BTCUSD",1728641936611,0.0005,61259.0,61258.0,0.341943]
["bitfinex","BTCUSD",1728641936848,0.0005,61259.0,61258.0,0.5112523]
["bitfinex","BTCUSD",1728641937052,0.0005,61259.0,61258.0,0.51743339]
["bitfinex","BTCUSD",1728641937259,0.0005,61259.0,61258.0,0.43873339]
["bitfinex","BTCUSD",1728641939300,0.0005,61259.0,61258.0,0.45273339]
["bitfinex","BTCUSD",1728641939301,0.0015,61259.0,61258.0,0.45273339]
["bitfinex","BTCUSD",1728641939513,0.0025,61259.0,61258.0,0.46673339]
["bitfinex","BTCUSD",1728641939719,0.0015,61259.0,61258.0,0.45273339]
["bitfinex","BTCUSD",1728641939922,0.0005,61259.0,61258.0,0.43873339]
["bitfinex","BTCUSD",1728641940619,0.002317,61259.0,61258.0,0.45273339]
["bitfinex","BTCUSD",1728641941439,0.003317,61259.0,61258.0,0.46673339]
["bitfinex","BTCUSD",1728641941896,0.002317,61259.0,61258.0,0.45273339]
["bitfinex","BTCUSD",1728641942106,0.001317,61259.0,61258.0,0.43873339]
["bitfinex","BTCUSD",1728641942320,0.002317,61259.0,61258.0,0.28342409]
["bitfinex","BTCUSD",1728641942532,0.002317,61259.0,61258.0,0.47124743]
["bitfinex","BTCUSD",1728641942745,0.002317,61259.0,61258.0,0.46798318]
["bitfinex","BTCUSD",1728641942957,0.003317,61259.0,61258.0,0.48198318]
["bitfinex","BTCUSD",1728641943189,0.002317,61259.0,61258.0,0.45398318]
["bitfinex","BTCUSD",1728641943417,0.001317,61259.0,61258.0,0.45398318]
["bitfinex","BTCUSD",1728641943670,0.004317,61259.0,61258.0,0.36798318]
["bitfinex","BTCUSD",1728641943902,0.002317,61259.0,61258.0,0.36798318]
["bitfinex","BTCUSD",1728641944303,0.002317,61259.0,61258.0,0.35398318]
["bitfinex","BTCUSD",1728641944304,0.001317,61259.0,61258.0,0.35398318]
["bitfinex","BTCUSD",1728641945011,0.002317,61259.0,61258.0,0.36798318]
["bitfinex","BTCUSD",1728641945473,0.002317,61259.0,61258.0,0.35398318]
["bitfinex","BTCUSD",1728641945474,0.001317,61259.0,61258.0,0.35398318]
["bitfinex","BTCUSD",1728641945694,0.001317,61259.0,61258.0,0.36298318]
["bitfinex","BTCUSD",1728641945695,0.002317,61259.0,61258.0,0.36298318]
["bitfinex","BTCUSD",1728641946638,0.003317,61259.0,61258.0,0.37698318]
["bitfinex","BTCUSD",1728641947158,0.0116479,61259.0,61258.0,0.36298318]
["bitfinex","BTCUSD",1728641947389,0.0116479,61259.0,61258.0,0.17842409]
["bitfinex","BTCUSD",1728641947618,0.0126479,61259.0,61258.0,0.19042409]
["bitfinex","BTCUSD",1728641948135,0.0146479,61259.0,61258.0,0.02718109]
["bitfinex","BTCUSD",1728641948641,0.0146479,61259.0,61258.0,0.19042409]
["bitfinex","BTCUSD",1728641948888,0.0146479,61259.0,61258.0,0.02718109]
["bitfinex","BTCUSD",1728641949114,0.0146479,61259.0,61258.0,0.01818109]
["bitfinex","BTCUSD",1728641949115,0.0136479,61259.0,61258.0,0.01818109]
["bitfinex","BTCUSD",1728641949354,0.01293549,61259.0,61258.0,0.18142409]
["bitfinex","BTCUSD",1728641949588,0.01293549,61259.0,61258.0,0.17642409]
["bitfinex","BTCUSD",1728641949824,0.01193549,61259.0,61258.0,0.16942409]
["bitfinex","BTCUSD",1728641950066,0.01293549,61259.0,61258.0,0.18142409]
["bitfinex","BTCUSD",1728641950308,0.01293549,61259.0,61258.0,0.18242409]
["bitfinex","BTCUSD",1728641950544,0.01193549,61259.0,61258.0,0.00718109]
["bitfinex","BTCUSD",1728641950768,0.09473549,61259.0,61258.0,0.00718109]
["bitfinex","BTCUSD",1728641951009,0.09473549,61259.0,61258.0,0.01118109]
["bitfinex","BTCUSD",1728641951249,0.09473549,61259.0,61258.0,0.17442409]
["bitfinex","BTCUSD",1728641951993,0.09473549,61259.0,61258.0,0.01118109]
["bitfinex","BTCUSD",1728641952708,0.31144936,61259.0,61258.0,0.01118109]
["bitfinex","BTCUSD",1728641952944,0.25797649,61259.0,61258.0,0.01118109]
["bitfinex","BTCUSD",1728641953179,0.25797649,61259.0,61258.0,0.005]
["bitfinex","BTCUSD",1728641953412,0.25797649,61259.0,61258.0,0.001]
["bitfinex","BTCUSD",1728641953633,0.165243,61258.0,61257.0,0.001634]
["bitfinex","BTCUSD",1728641953859,0.27537436,61258.0,61257.0,0.001634]
["bitfinex","BTCUSD",1728641954087,0.1745739,61258.0,61257.0,0.00780481]
["bitfinex","BTCUSD",1728641954337,0.1745739,61258.0,61257.0,0.001634]
["bitfinex","BTCUSD",1728641954338,0.0113309,61258.0,61257.0,0.001634]
["bitfinex","BTCUSD",1728641954528,0.0113309,61258.0,61257.0,0.00780481]
["bitfinex","BTCUSD",1728641955075,0.0093309,61258.0,61257.0,0.3556099]
["bitfinex","BTCUSD",1728641955557,0.0113309,61258.0,61257.0,0.3556099]
["bitfinex","BTCUSD",1728641956030,0.0093309,61258.0,61257.0,0.3556099]
["bitfinex","BTCUSD",1728641956278,0.0113309,61258.0,61257.0,0.3556099]
["bitfinex","BTCUSD",1728641956761,0.0253309,61258.0,61257.0,0.3566099]
["bitfinex","BTCUSD",1728641957202,0.0383309,61258.0,61257.0,0.3576099]
["bitfinex","BTCUSD",1728641957441,0.0383309,61258.0,61257.0,0.17305081]
["bitfinex","BTCUSD",1728641960975,0.0363309,61258.0,61257.0,0.36087462]
["bitfinex","BTCUSD",1728641961203,0.0363309,61258.0,61257.0,0.3576099]
["bitfinex","BTCUSD",1728641962392,0.0223309,61258.0,61257.0,0.3566099]
["bitfinex","BTCUSD",1728641962619,0.0223309,61258.0,61257.0,0.17205081]
["bitfinex","BTCUSD",1728641962851,0.0223309,61258.0,61257.0,0.17605081]
["bitfinex","BTCUSD",1728641963077,0.0113309,61258.0,61257.0,0.17505081]
["bitfinex","BTCUSD",1728641963525,0.0123309,61258.0,61257.0,0.18205081]
["bitfinex","BTCUSD",1728641965369,0.03002945,61258.0,61257.0,0.18205081]
["bitfinex","BTCUSD",1728641965601,0.0123309,61258.0,61257.0,0.18205081]
["bitfinex","BTCUSD",1728641967541,0.0123309,61258.0,61257.0,0.01790481]
["bitfinex","BTCUSD",1728641967787,0.0123309,61258.0,61257.0,0.01780481]
["bitfinex","BTCUSD",1728641968043,0.0123309,61258.0,61257.0,0.18105081]
["bitfinex","BTCUSD",1728641968265,0.0123309,61258.0,61257.0,0.18075081]
["bitfinex","BTCUSD",1728641968512,0.0123309,61258.0,61257.0,0.18015081]
["bitfinex","BTCUSD",1728641968980,0.0123309,61258.0,61257.0,0.18005081]
["bitfinex","BTCUSD",1728641969221,0.0123309,61258.0,61257.0,0.17985081]
["bitfinex","BTCUSD",1728641969469,0.0123309,61258.0,61257.0,0.27925081]
["bitfinex","BTCUSD",1728641969470,0.0103309,61258.0,61257.0,0.27925081]
["bitfinex","BTCUSD",1728641969731,0.0103309,61258.0,61257.0,0.27905081]
["bitfinex","BTCUSD",1728641969962,0.0103309,61258.0,61257.0,0.28012741]
["bitfinex","BTCUSD",1728641970234,0.0103309,61258.0,61257.0,0.27982741]
["bitfinex","BTCUSD",1728641970475,0.0103309,61258.0,61257.0,0.28085804]
["bitfinex","BTCUSD",1728641970721,0.0103309,61258.0,61257.0,0.28065804]
["bitfinex","BTCUSD",1728641970956,0.0103309,61258.0,61257.0,0.28045804]
["bitfinex","BTCUSD",1728641971195,0.0103309,61258.0,61257.0,0.27985804]
["bitfinex","BTCUSD",1728641971448,0.0103309,61258.0,61257.0,0.27965804]
["bitfinex","BTCUSD",1728641973393,0.0103309,61258.0,61257.0,0.17965804]
["bitfinex","BTCUSD",1728641974096,0.0103309,61258.0,61257.0,0.27563134]
["bitfinex","BTCUSD",1728641974324,0.0103309,61258.0,61257.0,0.36095252]
["bitfinex","BTCUSD",1728641974576,0.0103309,61258.0,61257.0,0.62699727]
["bitfinex","BTCUSD",1728641974820,0.000817,61262.0,61261.0,0.163235]
["bitfinex","BTCUSD",1728641975068,0.000817,61262.0,61261.0,0.73112858]
["bitfinex","BTCUSD",1728641975305,0.000817,61262.0,61261.0,0.6678144]
["bitfinex","BTCUSD",1728641978415,0.000817,61262.0,61261.0,0.6768144]
["bitfinex","BTCUSD",1728641978639,0.000817,61262.0,61261.0,0.6828144]
["bitfinex","BTCUSD",1728641979202,0.002817,61262.0,61261.0,0.50794986]
["bitfinex","BTCUSD",1728641979433,0.002817,61262.0,61261.0,0.36320556]
["bitfinex","BTCUSD",1728641979876,0.002817,61262.0,61261.0,0.48386108]
["bitfinex","BTCUSD",1728641980105,0.002817,61262.0,61261.0,0.36320556]
["bitfinex","BTCUSD",1728641980326,0.002817,61262.0,61261.0,0.29649657]
["bitfinex","BTCUSD",1728641980757,0.002817,61262.0,61261.0,0.09434169]
["bitfinex","BTCUSD",1728641980976,0.002817,61262.0,61261.0,0.07021258]
["bitfinex","BTCUSD",1728641981389,0.002817,61262.0,61261.0,0.05521258]
["bitfinex","BTCUSD",1728641981597,0.000817,61262.0,61261.0,0.40300667]
["bitfinex","BTCUSD",1728641981819,0.000817,61262.0,61261.0,0.35573472]
["bitfinex","BTCUSD",1728641981820,0.011817,61262.0,61261.0,0.35573472]
["bitfinex","BTCUSD",1728641982050,0.002817,61262.0,61261.0,0.23977162]
["bitfinex","BTCUSD",1728641982257,0.004817,61262.0,61261.0,0.23977475]
["bitfinex","BTCUSD",1728641982471,0.004817,61262.0,61261.0,0.05521566]
["bitfinex","BTCUSD",1728641982685,0.004817,61262.0,61261.0,0.21845066]
["bitfinex","BTCUSD",1728641983135,0.004817,61262.0,61261.0,0.00694063]
["bitfinex","BTCUSD",1728641983789,0.002,61259.0,61258.0,0.163242]
["bitfinex","BTCUSD",1728641984221,0.002817,61262.0,61261.0,0.163235]
["bitfinex","BTCUSD",1728641984440,0.008817,61262.0,61261.0,0.34879409]
["bitfinex","BTCUSD",1728641984667,0.017817,61262.0,61261.0,0.34979409]
["bitfinex","BTCUSD",1728641984897,0.008817,61262.0,61261.0,0.34879409]
["bitfinex","BTCUSD",1728641985108,0.002817,61262.0,61261.0,0.34779409]
["bitfinex","BTCUSD",1728641985392,0.002817,61262.0,61261.0,0.34879409]
["bitfinex","BTCUSD",1728641985393,0.008817,61262.0,61261.0,0.34879409]
["bitfinex","BTCUSD",1728641986310,0.008817,61262.0,61261.0,0.35574294]
["bitfinex","BTCUSD",1728641987466,0.002817,61262.0,61261.0,0.35474294]
["bitfinex","BTCUSD",1728641987683,0.002817,61262.0,61261.0,0.19150794]
["bitfinex","BTCUSD",1728641987936,0.007817,61262.0,61261.0,0.17118385]
["bitfinex","BTCUSD",1728641988145,0.016817,61262.0,61261.0,0.17218385]
["bitfinex","BTCUSD",1728641988568,0.016817,61262.0,61261.0,0.00894885]
["bitfinex","BTCUSD",1728641988785,0.011817,61262.0,61261.0,0.17118385]
["bitfinex","BTCUSD",1728641989002,0.002817,61262.0,61261.0,0.17018385]
["bitfinex","BTCUSD",1728641989218,0.17105,61262.0,61261.0,0.00794885]
["bitfinex","BTCUSD",1728641989434,0.17105,61262.0,61261.0,0.00894885]
["bitfinex","BTCUSD",1728641989435,0.016817,61262.0,61261.0,0.00894885]
["bitfinex","BTCUSD",1728641989647,0.007817,61262.0,61261.0,0.00794885]
["bitfinex","BTCUSD",1728641989863,0.17105,61262.0,61261.0,0.00794885]
["bitfinex","BTCUSD",1728641990338,0.35645,61262.0,61261.0,0.00794885]
["bitfinex","BTCUSD",1728641990532,0.35645,61262.0,61261.0,0.001]
["bitfinex","BTCUSD",1728641990743,0.188217,61262.0,61257.0,0.001636]
["bitfinex","BTCUSD",1728641990951,0.165243,61258.0,61257.0,0.001636]
["bitfinex","BTCUSD",1728641991409,0.70405349,61258.0,61257.0,0.001636]
["bitfinex","BTCUSD",1728641991667,1.20043949,61258.0,61257.0,0.001636]
["bitfinex","BTCUSD",1728641991892,1.30043949,61258.0,61257.0,0.001636]
["bitfinex","BTCUSD",1728641992108,1.30043949,61258.0,61257.0,0.002636]
["bitfinex","BTCUSD",1728641992326,1.30043949,61258.0,61257.0,0.003636]
["bitfinex","BTCUSD",1728641992551,1.30043949,61258.0,61257.0,0.002636]
["bitfinex","BTCUSD",1728641992768,1.30943949,61258.0,61257.0,0.003636]
["bitfinex","BTCUSD",1728641993258,1.30043949,61258.0,61257.0,0.002636]
["bitfinex","BTCUSD",1728641994651,0.8135383,61258.0,61257.0,0.001636]
["bitfinex","BTCUSD",1728641994858,0.249243,61258.0,61257.0,0.001636]
["bitfinex","BTCUSD",1728641995074,0.263243,61258.0,61257.0,0.001636]
["bitfinex","BTCUSD",1728641995302,0.1,61258.0,61257.0,0.001636]
["bitfinex","BTCUSD",1728641995522,0.258243,61258.0,61257.0,0.002636]
["bitfinex","BTCUSD",1728641995979,0.272243,61258.0,61257.0,0.002636]
["bitfinex","BTCUSD",1728641996220,0.263243,61258.0,61257.0,0.001636]
["bitfinex","BTCUSD",1728641996678,0.258243,61258.0,61257.0,0.002636]
["bitfinex","BTCUSD",1728641996909,0.258243,61258.0,61257.0,0.001636]
["bitfinex","BTCUSD",1728641997154,0.249243,61258.0,61257.0,0.001636]
["bitfinex","BTCUSD",1728641997383,0.253243,61258.0,61257.0,0.002636]
["bitfinex","BTCUSD",1728641997826,0.244243,61258.0,61257.0,0.00808055]
["bitfinex","BTCUSD",1728641998132,0.244243,61258.0,61257.0,0.001636]
["bitfinex","BTCUSD",1728641998234,0.253243,61258.0,61257.0,0.00908055]
["bitfinex","BTCUSD",1728641998471,0.267243,61258.0,61257.0,0.003636]
["bitfinex","BTCUSD",1728641998708,0.267243,61258.0,61257.0,0.01008055]
["bitfinex","BTCUSD",1728641998904,0.267243,61258.0,61257.0,0.003636]
["bitfinex","BTCUSD",1728641999114,0.253243,61258.0,61257.0,0.00908055]
["bitfinex","BTCUSD",1728641999307,0.253243,61258.0,61257.0,0.002636]
["bitfinex","BTCUSD",1728641999547,0.253243,61258.0,61257.0,0.17332655]
["bitfinex","BTCUSD",1728641999548,0.023,61258.0,61257.0,0.17332655]
["bitfinex","BTCUSD",1728641999776,0.014,61258.0,61257.0,0.165882]
["bitfinex","BTCUSD",1728642000009,0.014,61258.0,61257.0,0.17232655]
["bitfinex","BTCUSD",1728642000239,0.023,61258.0,61257.0,0.17332655]
["bitfinex","BTCUSD",1728642000469,0.014,61258.0,61257.0,0.17232655]
["bitfinex","BTCUSD",1728642000721,0.016818,61258.0,61257.0,0.17232655]
["bitfinex","BTCUSD",1728642000952,0.016818,61258.0,61257.0,0.17332655]
["bitfinex","BTCUSD",1728642000953,0.025818,61258.0,61257.0,0.17332655]
["bitfinex","BTCUSD",1728642001179,0.025818,61258.0,61257.0,0.01008055]
["bitfinex","BTCUSD",1728642001404,0.016818,61258.0,61257.0,0.00908055]
["bitfinex","BTCUSD",1728642001638,0.002818,61258.0,61257.0,0.01408055]
["bitfinex","BTCUSD",1728642001900,0.473904,61258.0,61257.0,0.01408055]
["bitfinex","BTCUSD",1728642002139,0.482904,61258.0,61257.0,0.01508055]
["bitfinex","BTCUSD",1728642002377,0.4321703,61258.0,61257.0,0.008636]
["bitfinex","BTCUSD",1728642002609,0.7169323,61258.0,61257.0,0.007636]
["bitfinex","BTCUSD",1728642002842,0.886375,61258.0,61257.0,0.007636]
["bitfinex","BTCUSD",1728642003073,0.900375,61258.0,61257.0,0.008636]
["bitfinex","BTCUSD",1728642003313,0.923375,61258.0,61257.0,0.002636]
["bitfinex","BTCUSD",1728642003588,0.909375,61258.0,61257.0,0.001636]
["bitfinex","BTCUSD",1728642003816,0.916375,61258.0,61257.0,0.002636]
["bitfinex","BTCUSD",1728642004270,0.976801,61258.0,61257.0,0.001636]
["bitfinex","BTCUSD",1728642004551,0.983801,61258.0,61257.0,0.002636]
["bitfinex","BTCUSD",1728642005274,0.997801,61258.0,61257.0,0.002636]
["bitfinex","BTCUSD",1728642005520,0.243997,61238.0,61237.0,0.24774756]
["bitfinex","BTCUSD",1728642005761,0.248997,61238.0,61237.0,0.24774756]
["bitfinex","BTCUSD",1728642006013,0.248997,61238.0,61237.0,0.00645719]
["bitfinex","BTCUSD",1728642006249,0.32659,61239.0,61228.0,0.24774756]
["bitfinex","BTCUSD",1728642006250,0.002,61230.0,61228.0,0.24774756]
["bitfinex","BTCUSD",1728642006488,0.002,61233.0,61231.0,0.32663]
["bitfinex","BTCUSD",1728642006725,0.002,61233.0,61232.0,0.163313]
["bitfinex","BTCUSD",1728642006948,0.002,61233.0,61232.0,0.35433261]
["bitfinex","BTCUSD",1728642007190,0.002,61234.0,61233.0,0.16331]
["bitfinex","BTCUSD",1728642007422,0.005,61242.0,61233.0,0.16331]
["bitfinex","BTCUSD",1728642007423,0.002,61235.0,61234.0,0.16976619]
["bitfinex","BTCUSD",1728642007661,0.002,61235.0,61233.0,0.00645985]
["bitfinex","BTCUSD",1728642007903,0.002,61234.0,61233.0,0.16331]
["bitfinex","BTCUSD",1728642008442,0.002,61233.0,61232.0,0.167313]
["bitfinex","BTCUSD",1728642008679,0.002,61233.0,61232.0,0.163313]
["bitfinex","BTCUSD",1728642009145,0.001,61230.0,61222.0,0.326678]
["bitfinex","BTCUSD",1728642009375,0.003,61230.0,61229.0,0.163321]
["bitfinex","BTCUSD",1728642009600,0.002,61230.0,61229.0,0.163321]
["bitfinex","BTCUSD",1728642011924,0.002,61230.0,61229.0,0.167321]
["bitfinex","BTCUSD",1728642012180,0.002,61230.0,61229.0,0.168957]
["bitfinex","BTCUSD",1728642012448,0.003,61230.0,61229.0,0.168957]
["bitfinex","BTCUSD",1728642012887,0.002,61230.0,61229.0,0.168957]
["bitfinex","BTCUSD",1728642013880,0.003,61230.0,61229.0,0.168957]
["bitfinex","BTCUSD",1728642014126,0.003,61230.0,61229.0,0.164957]
["bitfinex","BTCUSD",1728642014609,0.003,61230.0,61229.0,0.168957]
["bitfinex","BTCUSD",1728642014843,0.003,61230.0,61229.0,0.164957]
["bitfinex","BTCUSD",1728642015336,0.003,61230.0,61229.0,0.169957]
["bitfinex","BTCUSD",1728642015581,0.002,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1728642015826,0.002,61245.0,61244.0,0.34784009]
["bitfinex","BTCUSD",1728642016136,0.24774756,61254.0,61249.0,0.163267]
["bitfinex","BTCUSD",1728642016137,0.002,61250.0,61249.0,0.163267]
["bitfinex","BTCUSD",1728642016369,0.002,61250.0,61249.0,0.16977535]
["bitfinex","BTCUSD",1728642017538,0.002,61250.0,61249.0,0.00650835]
["bitfinex","BTCUSD",1728642017767,0.005,61253.0,61247.0,0.163271]
["bitfinex","BTCUSD",1728642017768,0.002,61248.0,61247.0,0.163271]
["bitfinex","BTCUSD",1728642018015,0.002,61248.0,61247.0,0.16978068]
["bitfinex","BTCUSD",1728642019171,0.015,61248.0,61247.0,0.17078068]
["bitfinex","BTCUSD",1728642019408,0.015,61248.0,61247.0,0.00750968]
["bitfinex","BTCUSD",1728642019629,0.015,61248.0,61247.0,0.17078268]
["bitfinex","BTCUSD",1728642020104,0.026,61248.0,61247.0,0.17178268]
["bitfinex","BTCUSD",1728642021033,0.026,61248.0,61247.0,0.00850968]
["bitfinex","BTCUSD",1728642021277,0.045426,61248.0,61247.0,0.00850968]
["bitfinex","BTCUSD",1728642021517,0.026,61248.0,61247.0,0.00850968]
["bitfinex","BTCUSD",1728642021759,0.18927,61248.0,61247.0,0.002]
["bitfinex","BTCUSD",1728642022262,0.026,61248.0,61247.0,0.002]
["bitfinex","BTCUSD",1728642022969,0.18727,61248.0,61247.0,0.00850968]
["bitfinex","BTCUSD",1728642023214,0.3635793,61248.0,61247.0,0.002]
["bitfinex","BTCUSD",1728642023455,0.4420793,61248.0,61247.0,0.002]
["bitfinex","BTCUSD",1728642024145,0.49482679,61248.0,61247.0,0.002]
["bitfinex","BTCUSD",1728642024382,0.67938588,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1728642025101,0.77938588,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1728642025597,1.82141388,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1728642026077,1.84941388,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1728642026542,1.83741388,61248.0,61247.0,0.002636]
["bitfinex","BTCUSD",1728642027024,0.52725609,61238.0,61237.0,0.24774756]
["bitfinex","BTCUSD",1728642027267,1.67483339,61238.0,61237.0,0.24774756]
["bitfinex","BTCUSD",1728642027508,1.50322339,61238.0,61237.0,0.24774756]
["bitfinex","BTCUSD",1728642027766,0.165315,61231.0,61230.0,0.24774756]
["bitfinex","BTCUSD",1728642028020,0.3346243,61231.0,61230.0,0.25431505]
["bitfinex","BTCUSD",1728642028507,0.3396243,61231.0,61230.0,0.00656749]
["bitfinex","BTCUSD",1728642028737,0.3396243,61231.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642028738,0.165318,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642028980,0.3346273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642029225,0.1763093,61230.0,61229.0,0.18619509]
["bitfinex","BTCUSD",1728642029686,0.1763093,61230.0,61229.0,0.19278495]
["bitfinex","BTCUSD",1728642030171,0.3396273,61230.0,61229.0,0.00822586]
["bitfinex","BTCUSD",1728642030647,0.3676273,61230.0,61229.0,0.00822586]
["bitfinex","BTCUSD",1728642031606,0.3536273,61230.0,61229.0,0.00822586]
["bitfinex","BTCUSD",1728642032528,0.3396273,61230.0,61229.0,0.00822586]
["bitfinex","BTCUSD",1728642033013,0.3536273,61230.0,61229.0,0.00822586]
["bitfinex","BTCUSD",1728642033251,0.3676273,61230.0,61229.0,0.00822586]
["bitfinex","BTCUSD",1728642033488,0.3536273,61230.0,61229.0,0.00822586]
["bitfinex","BTCUSD",1728642034005,0.3396273,61230.0,61229.0,0.00822586]
["bitfinex","BTCUSD",1728642034253,0.3676273,61230.0,61229.0,0.00822586]
["bitfinex","BTCUSD",1728642034481,0.3676273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642035836,0.40017499,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642036263,0.38617499,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642036561,0.3536273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642036788,0.3396273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642037003,0.3536273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642037120,0.3676273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642037359,0.3536273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642037559,0.47149681,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642037821,0.48549681,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642038038,0.49949681,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642038482,0.48549681,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642040006,0.47149681,61230.0,61229.0,0.00858302]
["bitfinex","BTCUSD",1728642040235,0.3396273,61230.0,61229.0,0.00858302]
["bitfinex","BTCUSD",1728642040722,0.3396273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642040942,0.3676273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642041195,0.3536273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642041413,0.3396273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642041638,0.3536273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642041864,0.3676273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642042299,0.3676273,61230.0,61229.0,0.0080424]
["bitfinex","BTCUSD",1728642042525,0.3676273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642043228,0.3676273,61230.0,61229.0,0.00940191]
["bitfinex","BTCUSD",1728642043445,0.3676273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642043647,0.3676273,61230.0,61229.0,0.00940191]
["bitfinex","BTCUSD",1728642043947,0.3676273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642044182,0.3676273,61230.0,61229.0,0.00940191]
["bitfinex","BTCUSD",1728642044408,0.3676273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642044851,0.3676273,61230.0,61229.0,0.00940191]
["bitfinex","BTCUSD",1728642045088,0.3676273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642045321,0.3676273,61230.0,61229.0,0.00940191]
["bitfinex","BTCUSD",1728642045573,0.3676273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642047467,0.3626273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642047709,0.58237673,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642048453,0.4336273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642048692,0.4196273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642049231,0.4336273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642049354,0.4476273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642051068,0.4336273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642051306,0.59343264,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642051539,0.79199173,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642052028,0.76399173,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642052267,0.77799173,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642052509,0.79199173,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642052750,0.60418639,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642052992,0.61818639,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642054731,0.63218639,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642065391,0.4476273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642065633,0.4336273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642065881,0.4476273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642066344,0.4196273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642066576,0.4336273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642066835,0.4476273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642067081,0.4336273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642067329,0.4476273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642070003,0.2843093,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642070250,0.2043093,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642070719,0.3676273,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642070961,0.3676273,61230.0,61229.0,0.00913039]
["bitfinex","BTCUSD",1728642071203,0.47802503,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642071435,0.47802503,61230.0,61229.0,0.00913039]
["bitfinex","BTCUSD",1728642071660,0.46402503,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642071892,0.45002503,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642072355,0.54452503,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642072608,0.64452503,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642072847,1.41898203,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642073315,1.14698203,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642073547,1.16998203,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642073780,1.12645903,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642074222,1.14045903,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642074454,1.12645903,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642074984,0.9578633,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642075218,0.7712173,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642075451,0.7852173,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642076146,0.7712173,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642076379,0.7852173,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642076613,0.95466,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642076840,0.95966,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642077060,0.97366,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642077546,0.95966,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642078001,0.97366,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642078900,0.83777,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642079128,1.355479,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642080056,1.1860363,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1728642084559,0.507,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642084814,1.32511039,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642085063,2.9602403,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642085301,2.603592,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642085547,2.67702883,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642086027,2.86248792,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642086273,2.87648792,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642086504,2.80105109,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642086734,2.78705109,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642087210,2.87444954,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642087749,2.80305109,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642087994,2.80105109,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642088243,2.81505109,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642088479,2.80105109,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642088713,2.84994374,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642088962,2.50994195,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642089230,0.5168513,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642089704,0.5448513,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642090252,0.5168513,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642090644,0.5308513,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642090910,0.700294,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642091393,0.686294,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642091852,1.119076,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642092328,1.105076,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642092557,1.119076,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642092831,0.8149703,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642093293,0.8289703,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642094019,0.8149703,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642094262,0.8289703,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642094739,0.6742703,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642095009,0.5448513,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642097805,0.714294,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642099678,0.5448513,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642102422,0.3665513,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642102653,0.028,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642103070,0.028,61221.0,61220.0,0.00922403]
["bitfinex","BTCUSD",1728642103288,0.193342,61221.0,61220.0,0.00922403]
["bitfinex","BTCUSD",1728642103504,0.179342,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642103719,0.165342,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642103963,0.179342,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642104174,0.193342,61221.0,61220.0,0.00873542]
["bitfinex","BTCUSD",1728642104406,0.179342,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642104849,0.193342,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642106036,0.179342,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642106462,0.193342,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642106691,0.197242,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642106930,0.169242,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642107413,0.18406,61221.0,61220.0,0.0087249]
["bitfinex","BTCUSD",1728642107541,0.19806,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642108184,0.18406,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642108432,0.62166869,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642108636,1.72692539,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642108847,0.96570839,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642109049,0.77691839,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642109346,0.76291839,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642109825,0.77691839,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642110073,0.62392839,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642110303,0.65192839,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642110527,0.6783721,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642111019,0.6643721,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642111217,0.6503721,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642111450,0.6643721,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642112149,0.6503721,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642113111,0.6643721,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642113337,0.6503721,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642113803,0.6783721,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642114261,0.6503721,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642114490,0.6643721,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642114740,0.6783721,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642114981,0.6643721,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642115230,0.6503721,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642115478,0.6643721,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642116747,0.6783721,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642117242,0.6643721,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642117734,0.6783721,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642118216,0.6643721,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642118707,1.9834991,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642120179,2.0640991,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642120418,2.7464871,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642121659,2.3633941,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642121899,1.54392839,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642122146,1.53892839,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642122898,1.53692839,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642123142,1.53892839,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642123372,1.32424639,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642123627,1.16962839,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642124152,0.72752839,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642124392,0.4673693,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642125116,0.56489999,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642125609,0.4673693,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642128533,0.5499693,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642129775,0.5549693,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642130493,1.38183902,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642130730,0.73971802,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642130962,2.44132072,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642132059,2.13105072,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642132280,2.00385072,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642134337,2.31239944,61221.0,61220.0,0.001634]
["bitfinex","BTCUSD",1728642134559,0.169293,61202.0,61201.0,0.24774756]
["bitfinex","BTCUSD",1728642134777,1.2362803,61202.0,61201.0,0.24774756]
["bitfinex","BTCUSD",1728642134996,0.3386023,61202.0,61201.0,0.25519578]
["bitfinex","BTCUSD",1728642135195,0.3386023,61202.0,61200.0,0.001634]
["bitfinex","BTCUSD",1728642135196,0.0059,61201.0,61200.0,0.001634]
["bitfinex","BTCUSD",1728642135402,0.3386053,61201.0,61200.0,0.001634]
["bitfinex","BTCUSD",1728642136162,0.169296,61201.0,61200.0,0.001634]
["bitfinex","BTCUSD",1728642136434,0.169296,61201.0,61200.0,0.165032]
["bitfinex","BTCUSD",1728642136435,0.0059,61201.0,61200.0,0.165032]
["bitfinex","BTCUSD",1728642136668,0.016,61201.0,61200.0,0.17204707]
["bitfinex","BTCUSD",1728642136913,0.014,61201.0,61200.0,0.17204707]
["bitfinex","BTCUSD",1728642137871,0.028,61201.0,61200.0,0.17204707]
["bitfinex","BTCUSD",1728642138342,0.0059,61207.0,61203.0,0.326779]
["bitfinex","BTCUSD",1728642138586,0.002,61204.0,61200.0,0.00864907]
["bitfinex","BTCUSD",1728642138833,0.002,61205.0,61202.0,0.326785]
["bitfinex","BTCUSD",1728642139094,0.002,61205.0,61203.0,0.163389]
["bitfinex","BTCUSD",1728642139985,0.002,61205.0,61200.0,0.32843]
["bitfinex","BTCUSD",1728642140210,0.002,61204.0,61202.0,0.16339]
["bitfinex","BTCUSD",1728642140442,0.002,61206.0,61201.0,0.32679]
["bitfinex","BTCUSD",1728642140683,0.002,61205.0,61203.0,0.163389]
["bitfinex","BTCUSD",1728642141142,0.18128,61207.0,61203.0,0.163389]
["bitfinex","BTCUSD",1728642141143,0.002,61204.0,61203.0,0.163389]
["bitfinex","BTCUSD",1728642142067,0.16728,61207.0,61204.0,0.163388]
["bitfinex","BTCUSD",1728642142068,0.0059,61207.0,61204.0,0.163388]
["bitfinex","BTCUSD",1728642142306,0.014,61205.0,61203.0,0.16339]
["bitfinex","BTCUSD",1728642142538,0.16928,61207.0,61202.0,0.163392]
["bitfinex","BTCUSD",1728642142539,0.163384,61206.0,61202.0,0.163392]
["bitfinex","BTCUSD",1728642142779,0.165384,61206.0,61202.0,0.163392]
["bitfinex","BTCUSD",1728642143009,0.0039,61207.0,61203.0,0.163389]
["bitfinex","BTCUSD",1728642143010,0.016,61204.0,61203.0,0.163389]
["bitfinex","BTCUSD",1728642143238,0.014,61204.0,61203.0,0.163389]
["bitfinex","BTCUSD",1728642143471,0.016,61207.0,61204.0,0.163386]
["bitfinex","BTCUSD",1728642143703,0.0199,61207.0,61202.0,0.326783]
["bitfinex","BTCUSD",1728642143941,0.002,61205.0,61203.0,0.16339]
["bitfinex","BTCUSD",1728642144618,0.016,61207.0,61203.0,0.163389]
["bitfinex","BTCUSD",1728642144841,0.17938,61207.0,61203.0,0.163389]
["bitfinex","BTCUSD",1728642145061,0.16538,61207.0,61203.0,0.163389]
["bitfinex","BTCUSD",1728642145324,0.014,61206.0,61203.0,0.163389]
["bitfinex","BTCUSD",1728642145561,0.014,61204.0,61203.0,0.163389]
["bitfinex","BTCUSD",1728642145793,0.014,61204.0,61203.0,0.16339]
["bitfinex","BTCUSD",1728642146252,0.002,61207.0,61203.0,0.16339]
["bitfinex","BTCUSD",1728642146484,0.014,61206.0,61203.0,0.16339]
["bitfinex","BTCUSD",1728642146733,0.028,61206.0,61203.0,0.16339]
["bitfinex","BTCUSD",1728642146953,0.014,61206.0,61203.0,0.16339]
["bitfinex","BTCUSD",1728642147899,0.014,61206.0,61202.0,0.326784]
["bitfinex","BTCUSD",1728642148197,0.014,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1728642148442,0.25164756,61219.0,61216.0,0.163355]
["bitfinex","BTCUSD",1728642148663,0.25164756,61219.0,61215.0,0.241157]
["bitfinex","BTCUSD",1728642149124,0.0059,61219.0,61215.0,0.241157]
["bitfinex","BTCUSD",1728642149344,0.16853659,61219.0,61215.0,0.0778]
["bitfinex","BTCUSD",1728642149569,0.002,61217.0,61215.0,0.0778]
["bitfinex","BTCUSD",1728642149830,0.002,61216.0,61215.0,0.0778]
["bitfinex","BTCUSD",1728642150056,0.002,61216.0,61212.0,0.163366]
["bitfinex","BTCUSD",1728642150279,0.002,61215.0,61211.0,0.0762]
["bitfinex","BTCUSD",1728642150518,0.326708,61217.0,61211.0,0.0762]
["bitfinex","BTCUSD",1728642150519,0.002,61213.0,61211.0,0.0762]
["bitfinex","BTCUSD",1728642150749,0.002,61212.0,61211.0,0.0762]
["bitfinex","BTCUSD",1728642151210,0.002,61212.0,61211.0,0.00714188]
["bitfinex","BTCUSD",1728642151721,0.002,61210.0,61208.0,0.163376]
["bitfinex","BTCUSD",1728642152177,0.002,61210.0,61209.0,0.163374]
["bitfinex","BTCUSD",1728642152404,0.002,61211.0,61208.0,0.326754]
["bitfinex","BTCUSD",1728642152638,0.002,61211.0,61209.0,0.163374]
["bitfinex","BTCUSD",1728642153126,0.002,61211.0,61208.0,0.326749]
["bitfinex","BTCUSD",1728642153379,0.002,61211.0,61209.0,0.163374]
["bitfinex","BTCUSD",1728642153380,0.014,61210.0,61209.0,0.163374]
["bitfinex","BTCUSD",1728642153620,0.013,61211.0,61210.0,0.163371]
["bitfinex","BTCUSD",1728642153859,0.013,61211.0,61208.0,0.326749]
["bitfinex","BTCUSD",1728642153860,0.002,61210.0,61208.0,0.163376]
["bitfinex","BTCUSD",1728642154625,0.002,61209.0,61207.0,0.04836667]
["bitfinex","BTCUSD",1728642154870,0.011,61211.0,61207.0,0.04836667]
["bitfinex","BTCUSD",1728642154871,0.013,61211.0,61207.0,0.163379]
["bitfinex","BTCUSD",1728642155322,0.002,61211.0,61207.0,0.163379]
["bitfinex","BTCUSD",1728642155562,0.00318759,61212.0,61208.0,0.163376]
["bitfinex","BTCUSD",1728642155803,0.014,61210.0,61208.0,0.163376]
["bitfinex","BTCUSD",1728642156041,0.014,61210.0,61206.0,0.0915]
["bitfinex","BTCUSD",1728642156042,0.191373,61210.0,61206.0,0.0915]
["bitfinex","BTCUSD",1728642156272,0.002,61208.0,61206.0,0.0915]
["bitfinex","BTCUSD",1728642156503,0.002,61209.0,61206.0,0.25488]
["bitfinex","BTCUSD",1728642156754,0.002,61208.0,61206.0,0.25488]
["bitfinex","BTCUSD",1728642157714,0.002,61209.0,61206.0,0.164382]
["bitfinex","BTCUSD",1728642158179,0.002,61209.0,61207.0,0.163379]
["bitfinex","BTCUSD",1728642158430,0.00318759,61212.0,61209.0,0.163373]
["bitfinex","BTCUSD",1728642158894,0.00318759,61212.0,61207.0,0.163378]
["bitfinex","BTCUSD",1728642159132,0.001,61208.0,61207.0,0.163378]
["bitfinex","BTCUSD",1728642159584,0.002,61211.0,61207.0,0.163378]
["bitfinex","BTCUSD",1728642159820,0.014,61209.0,61208.0,0.34812572]
["bitfinex","BTCUSD",1728642160062,0.016,61212.0,61206.0,0.37513067]
["bitfinex","BTCUSD",1728642160294,0.016,61212.0,61210.0,0.16337]
["bitfinex","BTCUSD",1728642160539,0.002,61212.0,61209.0,0.326748]
["bitfinex","BTCUSD",1728642160762,0.002,61215.0,61209.0,0.326748]
["bitfinex","BTCUSD",1728642161003,0.01,61211.0,61210.0,0.163369]
["bitfinex","BTCUSD",1728642162597,0.002,61213.0,61211.0,0.163368]
["bitfinex","BTCUSD",1728642162821,0.014,61212.0,61211.0,0.163368]
["bitfinex","BTCUSD",1728642163299,0.028,61212.0,61211.0,0.163368]
["bitfinex","BTCUSD",1728642163522,0.014,61212.0,61211.0,0.163368]
["bitfinex","BTCUSD",1728642163999,0.002,61213.0,61211.0,0.163367]
["bitfinex","BTCUSD",1728642164235,0.002,61212.0,61211.0,0.163367]
["bitfinex","BTCUSD",1728642164473,0.014,61213.0,61208.0,0.163375]
["bitfinex","BTCUSD",1728642164474,0.016,61213.0,61208.0,0.163375]
["bitfinex","BTCUSD",1728642164710,0.016,61213.0,61208.0,0.326753]
["bitfinex","BTCUSD",1728642164928,0.016,61213.0,61210.0,0.163369]
["bitfinex","BTCUSD",1728642165404,0.016,61213.0,61211.0,0.163367]
["bitfinex","BTCUSD",1728642165655,0.016,61213.0,61212.0,0.163366]
["bitfinex","BTCUSD",1728642166102,0.002,61213.0,61212.0,0.163366]
["bitfinex","BTCUSD",1728642166331,0.002,61213.0,61212.0,0.17047301]
["bitfinex","BTCUSD",1728642167188,0.002,61215.0,61212.0,0.17047301]
["bitfinex","BTCUSD",1728642167422,0.03,61213.0,61212.0,0.17047301]
["bitfinex","BTCUSD",1728642168329,0.016,61213.0,61212.0,0.17047301]
["bitfinex","BTCUSD",1728642168561,0.016,61213.0,61212.0,0.00710701]
["bitfinex","BTCUSD",1728642168784,0.016,61213.0,61212.0,0.163366]
["bitfinex","BTCUSD",1728642169002,0.016,61213.0,61212.0,0.17047301]
["bitfinex","BTCUSD",1728642169477,0.002,61213.0,61212.0,0.17047301]
["bitfinex","BTCUSD",1728642169711,0.002,61213.0,61212.0,0.00710701]
["bitfinex","BTCUSD",1728642169913,0.002,61213.0,61212.0,0.163366]
["bitfinex","BTCUSD",1728642170154,0.002,61213.0,61212.0,0.17047259]
["bitfinex","BTCUSD",1728642170594,0.00318759,61218.0,61212.0,0.00710659]
["bitfinex","BTCUSD",1728642170595,0.014,61215.0,61212.0,0.00710659]
["bitfinex","BTCUSD",1728642170815,0.016,61213.0,61212.0,0.00710659]
["bitfinex","BTCUSD",1728642171040,0.014,61213.0,61211.0,0.163366]
["bitfinex","BTCUSD",1728642171241,0.014,61213.0,61212.0,0.00710308]
["bitfinex","BTCUSD",1728642171458,0.028,61213.0,61212.0,0.00710308]
["bitfinex","BTCUSD",1728642171886,0.014,61213.0,61212.0,0.00710308]
["bitfinex","BTCUSD",1728642172308,0.028,61213.0,61212.0,0.00710308]
["bitfinex","BTCUSD",1728642172537,0.028,61213.0,61210.0,0.163371]
["bitfinex","BTCUSD",1728642172776,0.028,61213.0,61211.0,0.17047045]
["bitfinex","BTCUSD",1728642173185,0.028,61213.0,61211.0,0.00710345]
["bitfinex","BTCUSD",1728642173401,0.028,61213.0,61211.0,0.163368]
["bitfinex","BTCUSD",1728642173617,0.014,61213.0,61212.0,0.00710282]
["bitfinex","BTCUSD",1728642173839,0.163359,61215.0,61212.0,0.00710282]
["bitfinex","BTCUSD",1728642174046,0.014,61213.0,61210.0,0.163371]
["bitfinex","BTCUSD",1728642174259,0.014,61213.0,61208.0,0.328386]
["bitfinex","BTCUSD",1728642174260,0.028,61213.0,61208.0,0.328386]
["bitfinex","BTCUSD",1728642174463,0.028,61213.0,61211.0,0.163367]
["bitfinex","BTCUSD",1728642174909,0.165359,61215.0,61209.0,0.326746]
["bitfinex","BTCUSD",1728642175131,0.165359,61215.0,61210.0,0.163371]
["bitfinex","BTCUSD",1728642175352,0.179359,61215.0,61210.0,0.163371]
["bitfinex","BTCUSD",1728642175987,0.165359,61215.0,61210.0,0.163371]
["bitfinex","BTCUSD",1728642176419,0.165359,61215.0,61211.0,0.163368]
["bitfinex","BTCUSD",1728642176632,0.014,61213.0,61209.0,0.326746]
["bitfinex","BTCUSD",1728642176849,0.163368,61212.0,61208.0,0.001636]
["bitfinex","BTCUSD",1728642177347,0.163368,61212.0,61208.0,0.165013]
["bitfinex","BTCUSD",1728642177993,0.163364,61213.0,61208.0,0.165013]
["bitfinex","BTCUSD",1728642178215,0.014,61212.0,61208.0,0.165013]
["bitfinex","BTCUSD",1728642178438,0.014,61212.0,61209.0,0.163374]
["bitfinex","BTCUSD",1728642179098,0.026,61212.0,61209.0,0.163374]
["bitfinex","BTCUSD",1728642179527,0.014,61212.0,61209.0,0.163374]
["bitfinex","BTCUSD",1728642180400,0.163364,61213.0,61209.0,0.163374]
["bitfinex","BTCUSD",1728642180847,0.177364,61213.0,61209.0,0.163374]
["bitfinex","BTCUSD",1728642181059,0.163364,61213.0,61209.0,0.163374]
["bitfinex","BTCUSD",1728642181283,0.014,61212.0,61210.0,0.0088959]
["bitfinex","BTCUSD",1728642181492,0.028,61212.0,61210.0,0.0088959]
["bitfinex","BTCUSD",1728642181935,0.163364,61213.0,61210.0,0.0088959]
["bitfinex","BTCUSD",1728642182161,0.177364,61213.0,61210.0,0.0088959]
["bitfinex","BTCUSD",1728642182398,0.028,61213.0,61210.0,0.0088959]
["bitfinex","BTCUSD",1728642182861,0.014,61213.0,61212.0,0.163366]
["bitfinex","BTCUSD",1728642183111,0.028,61213.0,61212.0,0.163366]
["bitfinex","BTCUSD",1728642183361,0.028,61213.0,61212.0,0.29673686]
["bitfinex","BTCUSD",1728642183598,0.028,61213.0,61212.0,0.34510066]
["bitfinex","BTCUSD",1728642183833,0.028,61213.0,61212.0,0.56874677]
["bitfinex","BTCUSD",1728642184061,0.014,61213.0,61212.0,0.47201917]
["bitfinex","BTCUSD",1728642184529,0.014,61213.0,61212.0,0.47199821]
["bitfinex","BTCUSD",1728642184791,0.000818,61219.0,61218.0,0.16335]
["bitfinex","BTCUSD",1728642185041,0.000818,61219.0,61218.0,0.28455925]
["bitfinex","BTCUSD",1728642185271,0.000818,61219.0,61218.0,0.29344915]
["bitfinex","BTCUSD",1728642185952,0.001818,61219.0,61218.0,0.29344915]
["bitfinex","BTCUSD",1728642192854,0.001818,61219.0,61218.0,0.0088899]
["bitfinex","BTCUSD",1728642193315,0.28536589,61219.0,61218.0,0.0088899]
["bitfinex","BTCUSD",1728642193552,0.002,61212.0,61211.0,0.21172419]
["bitfinex","BTCUSD",1728642193806,0.002,61213.0,61211.0,0.172244]
["bitfinex","BTCUSD",1728642194037,0.002,61213.0,61212.0,0.163366]
["bitfinex","BTCUSD",1728642194503,0.002,61213.0,61212.0,0.17224025]
["bitfinex","BTCUSD",1728642195607,0.51245989,61213.0,61212.0,0.00887425]
["bitfinex","BTCUSD",1728642195837,0.65567,61213.0,61212.0,0.00887425]
["bitfinex","BTCUSD",1728642196054,0.16855659,61211.0,61210.0,0.001636]
["bitfinex","BTCUSD",1728642196307,0.41426589,61211.0,61210.0,0.001636]
["bitfinex","BTCUSD",1728642196536,0.50796589,61211.0,61210.0,0.001636]
["bitfinex","BTCUSD",1728642196751,0.79281064,61211.0,61210.0,0.001636]
["bitfinex","BTCUSD",1728642197619,0.80681064,61211.0,61210.0,0.001636]
["bitfinex","BTCUSD",1728642197853,0.90681064,61211.0,61210.0,0.001636]
["bitfinex","BTCUSD",1728642198486,0.97042391,61211.0,61210.0,0.001636]
["bitfinex","BTCUSD",1728642198932,1.22317147,61211.0,61210.0,0.001636]
["bitfinex","BTCUSD",1728642199158,0.98442391,61211.0,61210.0,0.001636]
["bitfinex","BTCUSD",1728642199366,1.00042391,61211.0,61210.0,0.001636]
["bitfinex","BTCUSD",1728642200729,1.01442391,61211.0,61210.0,0.001636]
["bitfinex","BTCUSD",1728642201633,0.37678059,61202.0,61196.0,0.24774756]
["bitfinex","BTCUSD",1728642201853,1.01573493,61202.0,61196.0,0.24774756]
["bitfinex","BTCUSD",1728642202272,0.83091241,61202.0,61195.0,0.001634]
["bitfinex","BTCUSD",1728642202479,1.01373493,61202.0,61195.0,0.001634]
["bitfinex","BTCUSD",1728642202927,0.80591241,61202.0,61195.0,0.001634]
["bitfinex","BTCUSD",1728642203146,0.81991241,61202.0,61195.0,0.001634]
["bitfinex","BTCUSD",1728642203383,0.74911837,61202.0,61195.0,0.001634]
["bitfinex","BTCUSD",1728642204447,0.76311837,61202.0,61195.0,0.001634]
["bitfinex","BTCUSD",1728642204933,0.78611837,61202.0,61195.0,0.001634]
["bitfinex","BTCUSD",1728642207150,0.78811837,61202.0,61195.0,0.001634]
["bitfinex","BTCUSD",1728642207595,1.51342689,61202.0,61195.0,0.001634]
["bitfinex","BTCUSD",1728642208081,0.76223,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642208304,1.41215182,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642208542,1.51415182,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642208977,1.31846182,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642209670,1.33246182,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642209890,1.37071738,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642210104,1.35671738,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642210753,1.5555399,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642210975,2.18620338,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642211183,2.17220338,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642211413,2.15820338,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642212491,2.33020338,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642212699,2.11994782,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642213152,2.13394782,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642213369,2.14794782,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642213591,2.13394782,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642214236,2.14794782,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642214467,1.71656052,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642214908,1.51390452,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642215361,1.95965752,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642215616,1.96165752,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642216945,1.66559852,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642217169,1.51390452,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642217403,1.51590452,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642218033,1.52244952,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642218459,1.32146182,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642219547,1.34446182,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642219757,1.33246182,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642220382,1.34646182,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642220613,1.33246182,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642220816,1.48790452,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642221033,1.50190452,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642221257,1.51590452,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642221463,1.50190452,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642221666,1.48790452,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642221901,1.50190452,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642222136,1.48790452,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642222583,1.50190452,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642223471,1.51590452,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642223901,1.50190452,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642224322,1.51590452,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642224530,1.50190452,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642225195,1.51590452,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728642226308,1.51590452,61188.0,61167.0,0.001636]
["bitfinex","BTCUSD",1728642226309,0.326936,61174.0,61167.0,0.001636]
["bitfinex","BTCUSD",1728642226534,1.23812904,61168.0,61167.0,1e-06]
["bitfinex","BTCUSD",1728642226789,1.69367704,61168.0,61167.0,1e-06]
["bitfinex","BTCUSD",1728642227029,1.79367704,61168.0,61167.0,1e-06]
["bitfinex","BTCUSD",1728642228394,0.168505,61160.0,61159.0,0.24774756]
["bitfinex","BTCUSD",1728642228637,0.47632752,61160.0,61159.0,0.24774756]
["bitfinex","BTCUSD",1728642228896,0.47632752,61160.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642228897,0.191508,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642229153,0.3608173,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642229397,0.4608173,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642230320,0.4328173,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642230562,0.4468173,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642230781,0.277508,61159.0,61158.0,0.00968129]
["bitfinex","BTCUSD",1728642231032,0.177508,61159.0,61158.0,0.00968129]
["bitfinex","BTCUSD",1728642232166,0.163508,61159.0,61158.0,0.00968129]
["bitfinex","BTCUSD",1728642232385,0.22897245,61159.0,61158.0,0.00968129]
["bitfinex","BTCUSD",1728642232611,0.24297245,61159.0,61158.0,0.00968129]
["bitfinex","BTCUSD",1728642233923,0.25697245,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642236837,0.191508,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642240416,0.3608173,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642242048,0.5574173,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642242534,0.6574173,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642243021,0.6294173,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642243261,0.79886,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642243498,0.81286,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642243756,0.79886,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642243995,0.81286,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642244682,0.82686,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642245156,0.99768252,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642245387,1.01368252,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642247399,1.79303752,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642247896,1.89121752,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642248634,1.60466852,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642250016,1.44024452,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642250497,1.11186252,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642250738,1.44026252,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642251238,1.39089652,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642252662,1.39744352,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642253394,1.39745652,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642254105,1.0181913,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642254356,0.67363982,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642254809,0.65063982,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642256295,0.67363982,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642257551,0.67563982,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642257791,0.84508252,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642258234,0.84308252,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642258483,0.84508252,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642258738,0.84308252,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642262422,0.82008252,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642263165,0.82208252,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642263424,0.82008252,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728642268205,0.97635152,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642268438,1.1676589,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642269931,1.1816589,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642270428,1.1956589,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642270701,1.2938389,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642270944,1.1586589,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642271195,1.3421016,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642271964,1.3281016,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642272438,1.3421016,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642278895,0.48283638,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642280122,0.46883638,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642280866,0.028,61151.0,61150.0,0.337268]
["bitfinex","BTCUSD",1728642281368,0.028,61151.0,61150.0,0.34404179]
["bitfinex","BTCUSD",1728642281562,0.014,61151.0,61150.0,0.34404179]
["bitfinex","BTCUSD",1728642282046,0.028,61151.0,61150.0,0.34404179]
["bitfinex","BTCUSD",1728642283173,0.014,61151.0,61150.0,0.34404179]
["bitfinex","BTCUSD",1728642283394,0.028,61151.0,61150.0,0.34404179]
["bitfinex","BTCUSD",1728642283847,0.24774756,61159.0,61150.0,0.18050979]
["bitfinex","BTCUSD",1728642284087,0.163517,61156.0,61151.0,0.163527]
["bitfinex","BTCUSD",1728642284379,0.163519,61155.0,61150.0,0.18150979]
["bitfinex","BTCUSD",1728642284614,0.163516,61156.0,61152.0,0.00673829]
["bitfinex","BTCUSD",1728642284849,0.163516,61156.0,61151.0,0.163527]
["bitfinex","BTCUSD",1728642284850,0.163516,61156.0,61151.0,0.17024563]
["bitfinex","BTCUSD",1728642285088,0.327027,61158.0,61153.0,0.00671713]
["bitfinex","BTCUSD",1728642285337,0.163519,61155.0,61153.0,0.00671713]
["bitfinex","BTCUSD",1728642285630,0.327027,61158.0,61150.0,0.173736]
["bitfinex","BTCUSD",1728642285830,0.34433138,61158.0,61154.0,0.00671638]
["bitfinex","BTCUSD",1728642286069,0.163519,61155.0,61150.0,0.173736]
["bitfinex","BTCUSD",1728642286308,0.34433138,61158.0,61150.0,0.173736]
["bitfinex","BTCUSD",1728642286544,0.16352,61155.0,61151.0,0.00671863]
["bitfinex","BTCUSD",1728642286791,0.24774756,61152.0,61151.0,0.00671863]
["bitfinex","BTCUSD",1728642287055,0.163529,61151.0,61150.0,0.173736]
["bitfinex","BTCUSD",1728642287948,0.163524,61153.0,61150.0,0.173736]
["bitfinex","BTCUSD",1728642288182,0.014,61152.0,61150.0,0.173736]
["bitfinex","BTCUSD",1728642288424,0.191528,61152.0,61150.0,0.173736]
["bitfinex","BTCUSD",1728642288655,0.177528,61152.0,61150.0,0.173736]
["bitfinex","BTCUSD",1728642288896,0.163529,61151.0,61150.0,0.173736]
["bitfinex","BTCUSD",1728642289132,0.164529,61151.0,61150.0,0.174736]
["bitfinex","BTCUSD",1728642289373,0.001,61151.0,61150.0,0.174736]
["bitfinex","BTCUSD",1728642290802,0.163528,61152.0,61150.0,0.173736]
["bitfinex","BTCUSD",1728642291027,0.163529,61151.0,61150.0,0.173736]
["bitfinex","BTCUSD",1728642291245,0.177529,61151.0,61150.0,0.173736]
["bitfinex","BTCUSD",1728642291472,0.01,61152.0,61150.0,0.173736]
["bitfinex","BTCUSD",1728642291693,0.163529,61151.0,61150.0,0.173736]
["bitfinex","BTCUSD",1728642291917,0.177529,61151.0,61150.0,0.173736]
["bitfinex","BTCUSD",1728642292210,0.177529,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642292425,0.191529,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642292877,0.191429,61151.0,61150.0,0.00832898]
["bitfinex","BTCUSD",1728642293101,0.191429,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642293534,0.191429,61151.0,61150.0,0.00832898]
["bitfinex","BTCUSD",1728642293535,0.177429,61151.0,61150.0,0.00832898]
["bitfinex","BTCUSD",1728642293752,0.177429,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642293969,0.191429,61151.0,61150.0,0.00832898]
["bitfinex","BTCUSD",1728642294196,0.191429,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642294415,0.177429,61151.0,61150.0,0.00832898]
["bitfinex","BTCUSD",1728642294641,0.191429,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642294893,0.191429,61151.0,61150.0,0.00832898]
["bitfinex","BTCUSD",1728642296622,0.028,61151.0,61150.0,0.00832898]
["bitfinex","BTCUSD",1728642299749,0.191529,61151.0,61150.0,0.00832898]
["bitfinex","BTCUSD",1728642299994,0.028,61151.0,61150.0,0.00832898]
["bitfinex","BTCUSD",1728642301111,0.191529,61151.0,61150.0,0.00832898]
["bitfinex","BTCUSD",1728642301578,0.191529,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642301809,0.191529,61151.0,61150.0,0.00832697]
["bitfinex","BTCUSD",1728642302280,0.3608383,61151.0,61150.0,0.00832697]
["bitfinex","BTCUSD",1728642302753,0.3608383,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642310883,0.3624743,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642316519,0.64729682,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642316740,0.72729682,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642318084,0.71329682,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642318541,0.72729682,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642318795,0.71329682,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642319254,0.72729682,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642327502,0.4624743,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642327738,0.3624743,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642328221,0.3624743,61151.0,61150.0,0.00941406]
["bitfinex","BTCUSD",1728642328442,0.3624743,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642334600,0.51531688,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642335800,0.3624743,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642338435,0.4414743,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642340311,0.78922186,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642340582,0.83845021,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642340849,0.86296164,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642341109,1.00791381,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642341337,0.96938414,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642341823,0.92035862,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642342080,0.96938414,61151.0,61150.0,0.001636]
["bitfinex","BTCUSD",1728642342356,0.163559,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642342613,0.81602294,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642344348,0.84402294,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642345877,0.6367683,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642347799,0.5402683,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642348049,0.709711,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642349466,0.5402683,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642351310,0.4608683,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642351745,0.3608683,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642353093,0.3468683,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642354008,0.3608683,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642354231,0.3468683,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642354681,0.3328683,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642355072,0.3468683,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642355275,0.4251683,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642355476,0.61042051,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642355849,0.54612051,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642356436,0.53212051,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642357155,0.51812051,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642357659,0.53212051,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642357893,0.77428746,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642358140,0.87428746,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642358896,0.88828746,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642359132,0.86028746,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642359621,0.87428746,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642359860,0.86028746,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642360824,0.87428746,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642361322,0.86028746,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642361560,0.87428746,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642361804,0.88828746,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642362045,0.87428746,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642362589,0.88828746,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642367763,0.89328746,61140.0,61139.0,0.001636]
["bitfinex","BTCUSD",1728642370061,0.163593,61127.0,61126.0,0.00255]
["bitfinex","BTCUSD",1728642370287,0.163596,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728642370536,0.3329053,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728642370969,0.4329053,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728642371210,0.602348,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728642372989,0.4469053,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728642373638,0.4609053,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728642379310,0.6311053,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728642380262,0.6221053,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728642380505,0.6081053,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728642380742,0.777548,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728642380985,0.816548,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728642381229,0.800548,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728642381730,0.168604,61123.0,61122.0,0.0025]
["bitfinex","BTCUSD",1728642381969,1.91382821,61123.0,61122.0,0.0025]
["bitfinex","BTCUSD",1728642382439,2.01382821,61123.0,61122.0,0.0025]
["bitfinex","BTCUSD",1728642382676,1.68206521,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642382918,1.34401321,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642383144,1.34601321,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642383358,1.36001321,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642383795,1.37201321,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642384012,1.37401321,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642384443,1.37201321,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642384931,1.38664854,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642385180,1.38864854,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642385429,1.38664854,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642385676,1.02844354,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642385917,1.31219254,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642386392,1.02844354,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642386663,0.82136551,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642386935,0.72616551,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642387160,0.72116551,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642387395,0.4609133,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642387893,0.3609133,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642388100,0.51368845,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642388323,0.3609133,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642389210,0.3469133,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642389455,0.4469133,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642389698,0.4609133,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642389938,0.60968845,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642390174,0.59568845,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642390393,0.60968845,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642390633,0.62368845,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642390849,0.95213601,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642391094,1.19538845,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642391334,1.21838845,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642391586,1.20438845,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642391866,1.30272845,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642393036,1.31672845,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642393486,1.30927945,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642393918,1.33727945,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642394168,1.32327945,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642394651,1.33727945,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642398491,1.33072845,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642399722,0.9609133,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642400609,0.9469133,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642400847,0.9329133,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642401082,0.9469133,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642401321,0.9609133,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642401562,1.130356,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642401795,1.102356,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642402058,1.116356,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642402705,0.9469133,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642402951,0.9519133,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642403830,0.9659133,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642404988,1.0413133,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642405232,1.0643133,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642405467,1.233756,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642407458,1.333156,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642409341,1.335156,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642409554,1.333156,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642409967,1.335156,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642410189,1.333156,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642410448,1.431496,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642410801,1.433496,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642411002,2.087803,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642411204,1.653266,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642411430,1.617066,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642412014,1.619066,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642413056,1.431496,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642413427,1.712794,61123.0,61122.0,0.003318]
["bitfinex","BTCUSD",1728642413877,0.163652,61105.0,61104.0,0.23131556]
["bitfinex","BTCUSD",1728642414099,0.3329613,61105.0,61104.0,0.24240937]
["bitfinex","BTCUSD",1728642414339,0.3329613,61105.0,61104.0,0.18899381]
["bitfinex","BTCUSD",1728642414788,0.3329613,61105.0,61104.0,0.1779]
["bitfinex","BTCUSD",1728642414931,0.3329613,61105.0,61104.0,0.18899381]
["bitfinex","BTCUSD",1728642415785,0.3339613,61105.0,61104.0,0.1809]
["bitfinex","BTCUSD",1728642416318,0.3339613,61105.0,61104.0,0.19199381]
["bitfinex","BTCUSD",1728642416724,0.3339613,61105.0,61104.0,0.19299381]
["bitfinex","BTCUSD",1728642416866,0.3339613,61105.0,61104.0,0.19199381]
["bitfinex","BTCUSD",1728642417295,0.3479613,61105.0,61104.0,0.19199381]
["bitfinex","BTCUSD",1728642417486,0.015,61105.0,61104.0,0.19199381]
["bitfinex","BTCUSD",1728642417866,0.014,61105.0,61104.0,0.35264881]
["bitfinex","BTCUSD",1728642418308,0.028,61105.0,61104.0,0.35264881]
["bitfinex","BTCUSD",1728642420466,0.028,61105.0,61104.0,0.35346681]
["bitfinex","BTCUSD",1728642421913,0.028,61105.0,61104.0,0.54071902]
["bitfinex","BTCUSD",1728642422380,0.028,61105.0,61104.0,0.53871902]
["bitfinex","BTCUSD",1728642422870,0.014,61105.0,61104.0,0.53871902]
["bitfinex","BTCUSD",1728642423075,0.24774756,61113.0,61107.0,0.1747]
["bitfinex","BTCUSD",1728642423556,0.24774756,61113.0,61110.0,0.163637]
["bitfinex","BTCUSD",1728642424014,0.24774756,61113.0,61111.0,0.01109285]
["bitfinex","BTCUSD",1728642424229,0.163629,61114.0,61111.0,0.01109285]
["bitfinex","BTCUSD",1728642424426,0.327233,61119.0,61111.0,0.01109285]
["bitfinex","BTCUSD",1728642424651,0.163627,61115.0,61111.0,0.01109285]
["bitfinex","BTCUSD",1728642424875,0.327246,61116.0,61111.0,0.01109285]
["bitfinex","BTCUSD",1728642424876,0.163629,61114.0,61111.0,0.01109285]
["bitfinex","BTCUSD",1728642425119,0.163631,61114.0,61109.0,0.16364]
["bitfinex","BTCUSD",1728642425324,0.163631,61113.0,61112.0,0.01109134]
["bitfinex","BTCUSD",1728642425530,0.176631,61113.0,61109.0,0.16364]
["bitfinex","BTCUSD",1728642425743,0.2597441,61113.0,61112.0,0.01109134]
["bitfinex","BTCUSD",1728642425960,0.163631,61113.0,61108.0,0.163644]
["bitfinex","BTCUSD",1728642426170,0.177631,61113.0,61112.0,0.01109134]
["bitfinex","BTCUSD",1728642426347,0.16364,61110.0,61107.0,0.1747]
["bitfinex","BTCUSD",1728642426723,0.44699977,61114.0,61107.0,0.1747]
["bitfinex","BTCUSD",1728642426951,0.163644,61108.0,61107.0,0.1747]
["bitfinex","BTCUSD",1728642427448,0.18525221,61110.0,61102.0,0.244759]
["bitfinex","BTCUSD",1728642427680,0.163649,61107.0,61102.0,0.244759]
["bitfinex","BTCUSD",1728642427914,0.16365,61106.0,61102.0,0.244759]
["bitfinex","BTCUSD",1728642428159,0.16365,61106.0,61102.0,0.0811]
["bitfinex","BTCUSD",1728642428383,0.16365,61106.0,61102.0,0.24476]
["bitfinex","BTCUSD",1728642429020,0.490938,61108.0,61102.0,0.24476]
["bitfinex","BTCUSD",1728642429285,0.490931,61109.0,61103.0,0.163656]
["bitfinex","BTCUSD",1728642429504,0.163649,61107.0,61102.0,0.24476]
["bitfinex","BTCUSD",1728642429686,0.16465,61106.0,61104.0,0.004818]
["bitfinex","BTCUSD",1728642430105,0.163652,61105.0,61104.0,0.004818]
["bitfinex","BTCUSD",1728642430308,0.163652,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642430540,0.16365,61106.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642430933,0.163652,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642431183,0.163652,61105.0,61104.0,0.002818]
["bitfinex","BTCUSD",1728642431424,0.58070886,61105.0,61104.0,0.002818]
["bitfinex","BTCUSD",1728642431655,0.3329613,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642432343,0.4634137,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642432811,0.4774137,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642433267,0.4650497,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642433495,0.5439497,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642434157,0.5579497,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642434367,0.5719497,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642435675,0.5717497,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642435884,0.4405973,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642436396,0.4404973,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642436652,0.4399973,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642436888,0.4395973,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642437117,1.0297973,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642437352,1.38338814,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642437599,1.48278814,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642437846,1.31424951,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642438115,1.22404951,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642438355,1.22364951,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642438589,1.22314951,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642439069,1.22294951,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642439300,1.22274951,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642439545,1.22224951,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642440039,1.22184951,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642440272,1.22174951,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642442789,1.14284951,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642443269,0.9575973,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642452865,0.4575973,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642455880,0.4575973,61105.0,61104.0,0.01026748]
["bitfinex","BTCUSD",1728642456516,0.4575973,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642458966,0.78554486,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642459187,0.5377973,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642459869,0.68792115,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642461641,1.43566871,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642461880,1.18792115,61105.0,61104.0,0.000818]
["bitfinex","BTCUSD",1728642463423,2.90157971,61105.0,61104.0,1e-06]
["bitfinex","BTCUSD",1728642463660,2.65383215,61105.0,61104.0,1e-06]
["bitfinex","BTCUSD",1728642463878,1.05717542,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642464096,0.91267251,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642464347,1.41267251,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642464991,1.45032251,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642465376,1.54866251,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642465638,1.71791369,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642465854,1.73191369,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642466282,1.61057369,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642466508,1.41906551,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642466695,1.30533251,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642466823,1.31933251,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642467035,1.58404151,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642467244,1.73948421,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642467462,1.75348421,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642467675,1.76841505,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642467890,0.4469803,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642468096,0.4609803,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642468940,0.4329803,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642469383,0.4469803,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642469592,0.4609803,61098.0,61097.0,0.01082519]
["bitfinex","BTCUSD",1728642469823,0.1833093,61098.0,61097.0,0.01082519]
["bitfinex","BTCUSD",1728642470052,0.3469803,61098.0,61097.0,0.01082519]
["bitfinex","BTCUSD",1728642470269,0.4469803,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642470703,0.4609803,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642471371,0.4469803,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642471783,0.4609803,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642474762,0.57254463,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642474995,0.55854463,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642475208,0.74379684,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642475427,0.75779684,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642476082,0.72979684,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642476300,0.74379684,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642476709,0.72979684,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642476928,0.74379684,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642477170,0.75779684,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642477594,0.74379684,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642477810,0.75779684,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642478440,0.74379684,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642478875,0.75779684,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642479315,0.74379684,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642480000,0.72979684,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642480466,0.75779684,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642481385,0.74379684,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642481611,0.9915444,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642481851,1.03458684,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642482145,0.90099684,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642482383,1.97123203,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642482625,1.71572403,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642482867,1.69352403,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642483099,2.1405238,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642483324,1.69852403,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642483550,1.64951084,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642483763,1.72302634,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728642484007,0.785027,61092.0,61091.0,9e-07]
["bitfinex","BTCUSD",1728642484241,1.57188798,61092.0,61091.0,9e-07]
["bitfinex","BTCUSD",1728642484482,1.72288528,61092.0,61091.0,9e-07]
["bitfinex","BTCUSD",1728642484896,1.62166353,61092.0,61091.0,9e-07]
["bitfinex","BTCUSD",1728642485406,1.62166353,61092.0,61088.0,0.000818]
["bitfinex","BTCUSD",1728642485407,0.81898721,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642485645,0.88699921,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642485916,0.98699921,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642486481,0.96399921,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642487475,0.97799921,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642487974,0.99199921,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642488212,0.82255651,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642488451,0.84755651,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642489227,0.83355651,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642489464,0.84755651,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642489820,0.83355651,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642489975,1.00299921,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642492710,1.01699921,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642492954,1.00299921,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642493398,1.00099921,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642493643,1.01499921,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642493866,0.83155651,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642494822,0.83811151,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642495262,0.92989651,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642495986,0.94389651,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642496281,1.11333921,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642496503,1.00933921,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642496751,0.71855651,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642497658,0.73255651,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642497901,0.71855651,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642498121,0.70455651,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642498345,0.71855651,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642498849,0.88799921,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642499819,0.90199921,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642500274,0.87399921,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642500748,0.90199921,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642503667,0.90399921,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642504879,0.90199921,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642505101,1.02697521,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642505343,1.12397521,61089.0,61088.0,9e-07]
["bitfinex","BTCUSD",1728642505854,1.02636621,61082.0,61081.0,0.0005]
["bitfinex","BTCUSD",1728642506074,1.21770015,61082.0,61081.0,0.0005]
["bitfinex","BTCUSD",1728642506328,1.31770015,61082.0,61081.0,0.0005]
["bitfinex","BTCUSD",1728642506573,1.43904015,61082.0,61081.0,0.0005]
["bitfinex","BTCUSD",1728642507011,2.39290185,61082.0,61081.0,0.0005]
["bitfinex","BTCUSD",1728642507245,2.36103385,61082.0,61081.0,0.0005]
["bitfinex","BTCUSD",1728642507481,2.33422385,61082.0,61081.0,0.0005]
["bitfinex","BTCUSD",1728642507740,2.34822385,61082.0,61081.0,0.0005]
["bitfinex","BTCUSD",1728642507992,1.85889285,61082.0,61081.0,0.0005]
["bitfinex","BTCUSD",1728642508470,0.163751,61068.0,61067.0,0.24306756]
["bitfinex","BTCUSD",1728642508714,0.1693093,61068.0,61062.0,0.0935]
["bitfinex","BTCUSD",1728642508968,0.163764,61064.0,61062.0,0.0935]
["bitfinex","BTCUSD",1728642509213,0.1693093,61063.0,61062.0,0.0935]
["bitfinex","BTCUSD",1728642510466,0.1693093,61063.0,61062.0,0.257267]
["bitfinex","BTCUSD",1728642510935,0.1703093,61063.0,61062.0,0.267267]
["bitfinex","BTCUSD",1728642511435,0.1703093,61063.0,61062.0,0.27800966]
["bitfinex","BTCUSD",1728642512425,0.1703093,61063.0,61062.0,0.27900966]
["bitfinex","BTCUSD",1728642513448,0.1703093,61063.0,61062.0,0.27500966]
["bitfinex","BTCUSD",1728642513449,0.1693093,61063.0,61062.0,0.27500966]
["bitfinex","BTCUSD",1728642513922,0.1703093,61063.0,61062.0,0.27900966]
["bitfinex","BTCUSD",1728642514701,0.1703093,61063.0,61062.0,0.27400966]
["bitfinex","BTCUSD",1728642514910,0.1833093,61063.0,61062.0,0.27400966]
["bitfinex","BTCUSD",1728642515608,0.1693093,61063.0,61062.0,0.11024266]
["bitfinex","BTCUSD",1728642515611,0.16833866,61063.0,61062.0,0.27400966]
["bitfinex","BTCUSD",1728642515869,0.18233866,61063.0,61062.0,0.27400966]
["bitfinex","BTCUSD",1728642516604,0.18139139,61063.0,61062.0,0.27400966]
["bitfinex","BTCUSD",1728642517097,0.16739139,61063.0,61062.0,0.27400966]
["bitfinex","BTCUSD",1728642517599,0.18139139,61063.0,61062.0,0.27482766]
["bitfinex","BTCUSD",1728642518341,0.19539139,61063.0,61062.0,0.27482766]
["bitfinex","BTCUSD",1728642518574,0.18139139,61063.0,61062.0,0.27482766]
["bitfinex","BTCUSD",1728642519061,0.19539139,61063.0,61062.0,0.27482766]
["bitfinex","BTCUSD",1728642521259,0.19539139,61063.0,61062.0,0.11106066]
["bitfinex","BTCUSD",1728642521941,0.19539139,61063.0,61062.0,0.27482766]
["bitfinex","BTCUSD",1728642524845,0.19539139,61063.0,61062.0,0.11106066]
["bitfinex","BTCUSD",1728642526774,0.19539139,61063.0,61062.0,0.27482766]
["bitfinex","BTCUSD",1728642528534,0.19539139,61063.0,61062.0,0.11106066]
["bitfinex","BTCUSD",1728642528780,0.35915639,61063.0,61062.0,0.01756066]
["bitfinex","BTCUSD",1728642529273,0.35915639,61063.0,61062.0,0.006818]
["bitfinex","BTCUSD",1728642529983,0.19539139,61063.0,61062.0,0.006818]
["bitfinex","BTCUSD",1728642530453,0.19539139,61063.0,61062.0,0.01764811]
["bitfinex","BTCUSD",1728642531181,0.19702739,61063.0,61062.0,0.35781511]
["bitfinex","BTCUSD",1728642534514,0.19702739,61063.0,61062.0,0.01764811]
["bitfinex","BTCUSD",1728642534804,0.19702739,61063.0,61062.0,0.18141511]
["bitfinex","BTCUSD",1728642535255,0.19702739,61063.0,61062.0,0.01764811]
["bitfinex","BTCUSD",1728642535720,0.19702739,61063.0,61062.0,0.18141511]
["bitfinex","BTCUSD",1728642537361,0.029636,61063.0,61062.0,0.18141511]
["bitfinex","BTCUSD",1728642545068,0.1989453,61063.0,61062.0,0.01764811]
["bitfinex","BTCUSD",1728642546775,0.3627103,61063.0,61062.0,0.01764811]
["bitfinex","BTCUSD",1728642547297,0.1989453,61063.0,61062.0,0.01764811]
["bitfinex","BTCUSD",1728642550624,0.1989453,61063.0,61062.0,0.06651008]
["bitfinex","BTCUSD",1728642551563,0.3627103,61063.0,61062.0,0.06651008]
["bitfinex","BTCUSD",1728642551798,0.1989453,61063.0,61062.0,0.06651008]
["bitfinex","BTCUSD",1728642552265,0.3627103,61063.0,61062.0,0.06651008]
["bitfinex","BTCUSD",1728642553689,0.3627103,61063.0,61062.0,0.01764811]
["bitfinex","BTCUSD",1728642554466,0.3627103,61063.0,61062.0,0.06651008]
["bitfinex","BTCUSD",1728642554720,0.3627103,61063.0,61062.0,0.01764811]
["bitfinex","BTCUSD",1728642555465,0.3627103,61063.0,61062.0,0.06651008]
["bitfinex","BTCUSD",1728642556365,0.3627103,61063.0,61062.0,0.06654897]
["bitfinex","BTCUSD",1728642558276,0.1989453,61063.0,61062.0,0.06654897]
["bitfinex","BTCUSD",1728642558768,0.1989453,61063.0,61062.0,0.01764811]
["bitfinex","BTCUSD",1728642559668,0.1989453,61063.0,61062.0,0.06654897]
["bitfinex","BTCUSD",1728642559936,0.1989453,61063.0,61062.0,0.23031597]
["bitfinex","BTCUSD",1728642560163,0.1989453,61063.0,61062.0,0.18141511]
["bitfinex","BTCUSD",1728642561324,0.1989453,61063.0,61062.0,0.23031369]
["bitfinex","BTCUSD",1728642562019,0.1989453,61063.0,61062.0,0.06654669]
["bitfinex","BTCUSD",1728642562020,0.3627103,61063.0,61062.0,0.06654669]
["bitfinex","BTCUSD",1728642562258,0.3627103,61063.0,61062.0,0.01764811]
["bitfinex","BTCUSD",1728642565997,0.3627103,61063.0,61062.0,0.006818]
["bitfinex","BTCUSD",1728642566235,0.3627103,61063.0,61062.0,0.0161185]
["bitfinex","BTCUSD",1728642570117,0.3627103,61063.0,61062.0,0.006818]
["bitfinex","BTCUSD",1728642570383,0.3627103,61063.0,61062.0,0.01612049]
["bitfinex","BTCUSD",1728642572082,0.3627103,61063.0,61062.0,0.006818]
["bitfinex","BTCUSD",1728642573054,0.3627103,61063.0,61062.0,0.01612049]
["bitfinex","BTCUSD",1728642573302,0.3627103,61063.0,61062.0,0.006818]
["bitfinex","BTCUSD",1728642573572,0.3627103,61063.0,61062.0,0.01612049]
["bitfinex","BTCUSD",1728642574951,0.3627103,61063.0,61062.0,0.006818]
["bitfinex","BTCUSD",1728642575633,0.5365256,61063.0,61062.0,0.01614459]
["bitfinex","BTCUSD",1728642575871,0.69440733,61063.0,61062.0,0.006818]
["bitfinex","BTCUSD",1728642576142,0.63757983,61063.0,61062.0,0.006818]
["bitfinex","BTCUSD",1728642576405,0.45787983,61063.0,61062.0,0.006818]
["bitfinex","BTCUSD",1728642576640,0.4487103,61063.0,61062.0,0.006818]
["bitfinex","BTCUSD",1728642577109,0.4627103,61063.0,61062.0,0.006818]
["bitfinex","BTCUSD",1728642577359,0.4347103,61063.0,61062.0,0.006818]
["bitfinex","BTCUSD",1728642577829,0.4627103,61063.0,61062.0,0.006818]
["bitfinex","BTCUSD",1728642578520,0.4627103,61063.0,61062.0,0.01479895]
["bitfinex","BTCUSD",1728642579483,0.4627103,61063.0,61062.0,0.006818]
["bitfinex","BTCUSD",1728642579774,0.4627103,61063.0,61062.0,0.01481375]
["bitfinex","BTCUSD",1728642579995,0.46252115,61063.0,61062.0,0.01481375]
["bitfinex","BTCUSD",1728642580467,0.29875615,61063.0,61062.0,0.01481375]
["bitfinex","BTCUSD",1728642580713,0.46252115,61063.0,61062.0,0.01481375]
["bitfinex","BTCUSD",1728642580941,0.29875615,61063.0,61062.0,0.01481375]
["bitfinex","BTCUSD",1728642581413,0.46252115,61063.0,61062.0,0.01481375]
["bitfinex","BTCUSD",1728642581880,0.46252115,61063.0,61062.0,0.006818]
["bitfinex","BTCUSD",1728642583285,0.29875615,61063.0,61062.0,0.006818]
["bitfinex","BTCUSD",1728642583775,0.29875615,61063.0,61062.0,0.0148361]
["bitfinex","BTCUSD",1728642584226,0.29875615,61063.0,61062.0,0.1786031]
["bitfinex","BTCUSD",1728642584462,0.29875615,61063.0,61062.0,0.0148361]
["bitfinex","BTCUSD",1728642584942,0.46252115,61063.0,61062.0,0.0148361]
["bitfinex","BTCUSD",1728642585917,0.29875615,61063.0,61062.0,0.0148361]
["bitfinex","BTCUSD",1728642586198,0.46252115,61063.0,61062.0,0.0148361]
["bitfinex","BTCUSD",1728642586426,0.29875615,61063.0,61062.0,0.0148361]
["bitfinex","BTCUSD",1728642586649,0.46252115,61063.0,61062.0,0.0148361]
["bitfinex","BTCUSD",1728642587994,0.46252115,61063.0,61062.0,0.006818]
["bitfinex","BTCUSD",1728642594702,0.36252115,61063.0,61062.0,0.006818]
["bitfinex","BTCUSD",1728642595170,0.46252115,61063.0,61062.0,0.01482068]
["bitfinex","BTCUSD",1728642595821,0.46252115,61063.0,61062.0,0.006818]
["bitfinex","BTCUSD",1728642598237,0.36252115,61063.0,61062.0,0.006818]
["bitfinex","BTCUSD",1728642598464,0.46252115,61063.0,61062.0,0.006818]
["bitfinex","BTCUSD",1728642603629,0.57444047,61063.0,61062.0,0.006818]
["bitfinex","BTCUSD",1728642603852,0.46252115,61063.0,61062.0,0.006818]
["bitfinex","BTCUSD",1728642610193,0.46252115,61063.0,61062.0,0.000818]
["bitfinex","BTCUSD",1728642615748,0.02944685,61063.0,61062.0,0.080518]
["bitfinex","BTCUSD",1728642616019,0.02944685,61063.0,61062.0,0.29321008]
["bitfinex","BTCUSD",1728642616251,0.02944685,61063.0,61062.0,0.42483361]
["bitfinex","BTCUSD",1728642616498,0.00144685,61063.0,61062.0,0.42483361]
["bitfinex","BTCUSD",1728642616726,0.01544685,61063.0,61062.0,0.52260153]
["bitfinex","BTCUSD",1728642616977,0.02944685,61063.0,61062.0,0.44290153]
["bitfinex","BTCUSD",1728642617207,0.02944685,61063.0,61062.0,0.27913453]
["bitfinex","BTCUSD",1728642617460,0.0215907,61063.0,61062.0,0.04971662]
["bitfinex","BTCUSD",1728642617701,0.0215907,61063.0,61062.0,0.000818]
["bitfinex","BTCUSD",1728642618930,0.0215907,61063.0,61062.0,0.164585]
["bitfinex","BTCUSD",1728642619400,0.0215907,61063.0,61062.0,0.22874949]
["bitfinex","BTCUSD",1728642619648,0.0215907,61063.0,61062.0,0.71736937]
["bitfinex","BTCUSD",1728642619878,0.0215907,61063.0,61062.0,0.64075309]
["bitfinex","BTCUSD",1728642620586,0.0075907,61063.0,61062.0,0.64075309]
["bitfinex","BTCUSD",1728642621074,0.0075907,61063.0,61062.0,0.46530327]
["bitfinex","BTCUSD",1728642621318,0.001636,61067.0,61066.0,0.170757]
["bitfinex","BTCUSD",1728642621548,0.001636,61067.0,61066.0,0.86635043]
["bitfinex","BTCUSD",1728642621786,0.001636,61067.0,61066.0,0.76869822]
["bitfinex","BTCUSD",1728642622027,0.001636,61067.0,61066.0,0.86634876]
["bitfinex","BTCUSD",1728642622266,0.001636,61067.0,61066.0,0.76893243]
["bitfinex","BTCUSD",1728642622521,0.001636,61067.0,61066.0,0.64687995]
["bitfinex","BTCUSD",1728642622768,0.002636,61067.0,61066.0,0.77893243]
["bitfinex","BTCUSD",1728642623004,0.002636,61067.0,61066.0,0.9007507]
["bitfinex","BTCUSD",1728642623253,0.002636,61067.0,61066.0,0.77869822]
["bitfinex","BTCUSD",1728642623497,0.002636,61067.0,61066.0,0.90065419]
["bitfinex","BTCUSD",1728642624441,0.002636,61067.0,61066.0,0.92365419]
["bitfinex","BTCUSD",1728642624957,0.002636,61067.0,61066.0,0.80169822]
["bitfinex","BTCUSD",1728642625431,0.001636,61067.0,61066.0,0.79169822]
["bitfinex","BTCUSD",1728642625673,0.24774756,61080.0,61079.0,0.163722]
["bitfinex","BTCUSD",1728642625929,0.24774756,61080.0,61079.0,0.40935854]
["bitfinex","BTCUSD",1728642626423,0.101636,61089.0,61085.0,0.327408]
["bitfinex","BTCUSD",1728642626659,0.101636,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728642626660,0.001636,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728642627359,0.001636,61089.0,61085.0,0.327409]
["bitfinex","BTCUSD",1728642627608,0.001636,61089.0,61087.0,0.163699]
["bitfinex","BTCUSD",1728642628918,0.001636,61089.0,61085.0,0.327409]
["bitfinex","BTCUSD",1728642629179,0.179331,61089.0,61087.0,0.002]
["bitfinex","BTCUSD",1728642629430,0.015636,61089.0,61087.0,0.002]
["bitfinex","BTCUSD",1728642629671,0.179331,61089.0,61087.0,0.002]
["bitfinex","BTCUSD",1728642629911,0.165331,61089.0,61085.0,0.163706]
["bitfinex","BTCUSD",1728642630159,0.015636,61089.0,61085.0,0.001]
["bitfinex","BTCUSD",1728642630401,0.015636,61089.0,61087.0,0.163699]
["bitfinex","BTCUSD",1728642630638,0.015636,61089.0,61086.0,0.163702]
["bitfinex","BTCUSD",1728642630851,0.015736,61089.0,61086.0,0.163702]
["bitfinex","BTCUSD",1728642631121,0.015736,61089.0,61085.0,0.002]
["bitfinex","BTCUSD",1728642631380,0.165431,61089.0,61085.0,0.164704]
["bitfinex","BTCUSD",1728642631597,0.165431,61089.0,61086.0,0.163701]
["bitfinex","BTCUSD",1728642631854,0.179431,61089.0,61087.0,0.001]
["bitfinex","BTCUSD",1728642632069,0.015736,61089.0,61087.0,0.001]
["bitfinex","BTCUSD",1728642632333,0.179431,61089.0,61087.0,0.002]
["bitfinex","BTCUSD",1728642632587,0.001736,61089.0,61087.0,0.1647]
["bitfinex","BTCUSD",1728642632848,0.001736,61089.0,61087.0,0.001]
["bitfinex","BTCUSD",1728642632849,0.179434,61089.0,61087.0,0.001]
["bitfinex","BTCUSD",1728642633320,0.024736,61089.0,61087.0,0.002]
["bitfinex","BTCUSD",1728642633549,0.188432,61089.0,61087.0,0.002]
["bitfinex","BTCUSD",1728642634002,0.163698,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1728642634228,0.024736,61089.0,61087.0,0.002]
["bitfinex","BTCUSD",1728642634452,0.026372,61089.0,61087.0,0.002]
["bitfinex","BTCUSD",1728642634925,0.3330073,61088.0,61087.0,0.001]
["bitfinex","BTCUSD",1728642635154,0.5052073,61088.0,61087.0,0.001]
["bitfinex","BTCUSD",1728642635378,0.5052073,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1728642636058,0.5052073,61088.0,61087.0,0.001]
["bitfinex","BTCUSD",1728642636525,0.5192073,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1728642642441,0.3470073,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1728642642958,0.5173073,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1728642644176,0.014,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1728642644697,0.177698,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1728642644956,0.4461073,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1728642646896,0.5280073,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1728642647146,0.6280073,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1728642647859,0.6280073,61088.0,61074.0,0.163734]
["bitfinex","BTCUSD",1728642647860,0.163723,61079.0,61074.0,0.163734]
["bitfinex","BTCUSD",1728642648122,0.163719,61080.0,61076.0,0.16373]
["bitfinex","BTCUSD",1728642648369,0.3330283,61080.0,61076.0,0.16373]
["bitfinex","BTCUSD",1728642648625,0.3330283,61080.0,61074.0,0.327471]
["bitfinex","BTCUSD",1728642648626,0.1693093,61080.0,61077.0,0.163726]
["bitfinex","BTCUSD",1728642649336,0.012,61079.0,61077.0,0.163726]
["bitfinex","BTCUSD",1728642650048,0.019,61079.0,61076.0,0.163729]
["bitfinex","BTCUSD",1728642650562,0.3330293,61080.0,61076.0,0.163729]
["bitfinex","BTCUSD",1728642650787,0.014,61079.0,61077.0,0.001]
["bitfinex","BTCUSD",1728642651498,0.028,61079.0,61077.0,0.164726]
["bitfinex","BTCUSD",1728642651742,0.014,61079.0,61077.0,0.164726]
["bitfinex","BTCUSD",1728642652003,0.3470293,61080.0,61077.0,0.163726]
["bitfinex","BTCUSD",1728642652239,0.3330293,61080.0,61077.0,0.163726]
["bitfinex","BTCUSD",1728642652490,0.078,61079.0,61072.0,0.327482]
["bitfinex","BTCUSD",1728642652739,0.163726,61078.0,61074.0,0.163735]
["bitfinex","BTCUSD",1728642653238,0.078,61079.0,61074.0,0.163735]
["bitfinex","BTCUSD",1728642653488,0.248723,61079.0,61076.0,0.001]
["bitfinex","BTCUSD",1728642653743,0.163726,61078.0,61076.0,0.001]
["bitfinex","BTCUSD",1728642653988,0.163726,61078.0,61067.0,0.000817]
["bitfinex","BTCUSD",1728642653989,0.163751,61068.0,61067.0,0.000817]
["bitfinex","BTCUSD",1728642654230,0.28556927,61068.0,61067.0,0.000817]
["bitfinex","BTCUSD",1728642654466,0.163751,61068.0,61067.0,0.000817]
["bitfinex","BTCUSD",1728642656803,0.170751,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642657758,0.184751,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642660055,0.3540603,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642660542,0.78741144,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642660775,0.63966388,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642661012,0.4540603,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642667552,0.73676388,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642667805,0.81396388,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642668057,0.98340658,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642673465,0.82861654,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642673913,0.81396388,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642674876,0.81355605,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642678695,0.74978992,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642679407,0.87162737,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642679678,1.04107007,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642679917,0.74978992,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642680395,0.87162737,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642680642,1.37162737,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642681150,2.14669982,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642681427,1.13295247,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642681685,1.36426137,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642681917,1.37826137,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642682404,1.54070407,61068.0,61067.0,0.000817]
["bitfinex","BTCUSD",1728642682646,1.54070407,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642682876,1.55470407,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642683338,1.52670407,61068.0,61067.0,0.000817]
["bitfinex","BTCUSD",1728642683566,1.55470407,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642683800,1.54070407,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642684269,1.55470407,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642685923,1.99153507,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642686658,1.73301407,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642686900,0.76342392,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642687137,0.75842392,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642687437,0.88526137,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642687938,0.88026137,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642688442,0.88526137,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642688757,0.53948647,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642688994,0.58412392,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642689473,0.700779,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642689724,0.58412392,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642689951,0.57012392,61068.0,61067.0,0.000817]
["bitfinex","BTCUSD",1728642690178,0.58412392,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642690419,0.57012392,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642690671,0.44828647,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642690923,0.46228647,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728642691899,0.26377,61061.0,61060.0,0.02705896]
["bitfinex","BTCUSD",1728642692143,0.4330793,61061.0,61060.0,0.02705896]
["bitfinex","BTCUSD",1728642693344,0.4470793,61061.0,61060.0,0.02805896]
["bitfinex","BTCUSD",1728642693829,0.4610793,61061.0,61060.0,0.02805896]
["bitfinex","BTCUSD",1728642694567,0.028,61061.0,61060.0,0.19183196]
["bitfinex","BTCUSD",1728642695394,0.014,61061.0,61060.0,0.19083196]
["bitfinex","BTCUSD",1728642695643,0.1,61062.0,61060.0,0.19083196]
["bitfinex","BTCUSD",1728642695885,0.028,61061.0,61060.0,0.02805896]
["bitfinex","BTCUSD",1728642696133,0.014,61061.0,61060.0,0.02705896]
["bitfinex","BTCUSD",1728642696619,0.19177,61061.0,61060.0,0.02805896]
["bitfinex","BTCUSD",1728642697166,0.028,61061.0,61060.0,0.02805896]
["bitfinex","BTCUSD",1728642697686,0.19177,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1728642699734,0.028,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1728642700264,0.19177,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1728642701644,0.028,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1728642702340,0.19177,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1728642703780,0.3610793,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1728642705210,0.3610793,61061.0,61060.0,0.001818]
["bitfinex","BTCUSD",1728642705455,0.3627153,61061.0,61060.0,0.001818]
["bitfinex","BTCUSD",1728642708461,0.36265809,61061.0,61060.0,0.001818]
["bitfinex","BTCUSD",1728642723042,0.19888809,61061.0,61060.0,0.001818]
["bitfinex","BTCUSD",1728642723565,0.36265809,61061.0,61060.0,0.001818]
["bitfinex","BTCUSD",1728642724286,0.02957879,61061.0,61060.0,0.001818]
["bitfinex","BTCUSD",1728642724528,0.02957879,61061.0,61060.0,0.165591]
["bitfinex","BTCUSD",1728642726187,0.02957879,61061.0,61060.0,0.001818]
["bitfinex","BTCUSD",1728642726430,0.02957879,61061.0,61060.0,0.165591]
["bitfinex","BTCUSD",1728642727839,0.02957879,61061.0,61060.0,0.001818]
["bitfinex","BTCUSD",1728642728825,0.02957879,61061.0,61060.0,0.165591]
["bitfinex","BTCUSD",1728642729297,0.02957879,61061.0,61060.0,0.001818]
["bitfinex","BTCUSD",1728642729800,0.19334879,61061.0,61060.0,0.001818]
["bitfinex","BTCUSD",1728642732676,0.57719554,61061.0,61060.0,0.001818]
["bitfinex","BTCUSD",1728642733144,0.45535809,61061.0,61060.0,0.001818]
["bitfinex","BTCUSD",1728642733832,0.6245884,61061.0,61060.0,0.001818]
["bitfinex","BTCUSD",1728642735736,0.5318884,61061.0,61060.0,0.001818]
["bitfinex","BTCUSD",1728642739812,0.36265809,61061.0,61060.0,0.001818]
["bitfinex","BTCUSD",1728642743519,0.45535809,61061.0,61060.0,0.001818]
["bitfinex","BTCUSD",1728642744005,0.53225809,61061.0,61060.0,0.001818]
["bitfinex","BTCUSD",1728642749234,0.88000565,61061.0,61060.0,0.001818]
["bitfinex","BTCUSD",1728642749470,0.63225809,61061.0,61060.0,0.001818]
["bitfinex","BTCUSD",1728642749747,0.78846476,61061.0,61060.0,0.001818]
["bitfinex","BTCUSD",1728642753275,0.63225809,61061.0,61060.0,0.001818]
["bitfinex","BTCUSD",1728642775495,0.63225809,61061.0,61056.0,0.00204]
["bitfinex","BTCUSD",1728642775496,0.005,61058.0,61056.0,0.00204]
["bitfinex","BTCUSD",1728642775766,2.2368652,61057.0,61056.0,0.00204]
["bitfinex","BTCUSD",1728642776037,0.98304957,61057.0,61056.0,0.00204]
["bitfinex","BTCUSD",1728642776280,1.20162708,61057.0,61056.0,0.00204]
["bitfinex","BTCUSD",1728642776645,1.27529312,61057.0,61056.0,0.00204]
["bitfinex","BTCUSD",1728642777046,1.15249227,61057.0,61056.0,0.00204]
["bitfinex","BTCUSD",1728642777254,1.25845432,61057.0,61056.0,0.00304]
["bitfinex","BTCUSD",1728642777457,1.1356479,61057.0,61056.0,0.00304]
["bitfinex","BTCUSD",1728642777658,1.23389019,61057.0,61056.0,0.00304]
["bitfinex","BTCUSD",1728642778082,1.23389023,61057.0,61056.0,0.00304]
["bitfinex","BTCUSD",1728642778497,1.1496479,61057.0,61056.0,0.00304]
["bitfinex","BTCUSD",1728642779346,1.24785859,61057.0,61056.0,0.00304]
["bitfinex","BTCUSD",1728642779551,0.7508178,61057.0,61056.0,0.00304]
["bitfinex","BTCUSD",1728642779760,0.83358382,61057.0,61056.0,0.00304]
["bitfinex","BTCUSD",1728642779977,0.51019323,61057.0,61056.0,0.00304]
["bitfinex","BTCUSD",1728642780192,0.4610903,61057.0,61056.0,0.00304]
["bitfinex","BTCUSD",1728642781874,0.58292775,61057.0,61056.0,0.00304]
["bitfinex","BTCUSD",1728642782695,0.4610903,61057.0,61056.0,0.00304]
["bitfinex","BTCUSD",1728642783518,0.4610903,61057.0,61056.0,0.00204]
["bitfinex","BTCUSD",1728642783697,0.4330903,61057.0,61056.0,0.00204]
["bitfinex","BTCUSD",1728642783911,0.4470903,61057.0,61056.0,0.00204]
["bitfinex","BTCUSD",1728642784129,0.4610903,61057.0,61056.0,0.00204]
["bitfinex","BTCUSD",1728642784370,0.56892775,61057.0,61056.0,0.00204]
["bitfinex","BTCUSD",1728642784574,0.58292775,61057.0,61056.0,0.00204]
["bitfinex","BTCUSD",1728642784792,0.4610903,61057.0,61056.0,0.00204]
["bitfinex","BTCUSD",1728642785011,0.58292775,61057.0,61056.0,0.00204]
["bitfinex","BTCUSD",1728642785236,0.56892775,61057.0,61056.0,0.00204]
["bitfinex","BTCUSD",1728642785475,0.58292775,61057.0,61056.0,0.00204]
["bitfinex","BTCUSD",1728642785888,0.58292775,61057.0,61056.0,0.002857]
["bitfinex","BTCUSD",1728642786102,0.67642775,61057.0,61056.0,0.002857]
["bitfinex","BTCUSD",1728642786320,0.84587045,61057.0,61056.0,0.002857]
["bitfinex","BTCUSD",1728642793177,0.5545903,61057.0,61056.0,0.002857]
["bitfinex","BTCUSD",1728642793396,0.028,61057.0,61056.0,0.245641]
["bitfinex","BTCUSD",1728642793846,0.028,61057.0,61056.0,0.25319083]
["bitfinex","BTCUSD",1728642794966,0.163774,61060.0,61056.0,0.25319083]
["bitfinex","BTCUSD",1728642795177,0.001636,61061.0,61056.0,0.58075783]
["bitfinex","BTCUSD",1728642795178,0.014,61057.0,61056.0,0.58075783]
["bitfinex","BTCUSD",1728642795394,0.028,61057.0,61056.0,0.25319083]
["bitfinex","BTCUSD",1728642796063,0.014,61057.0,61056.0,0.25319083]
["bitfinex","BTCUSD",1728642796280,0.014,61057.0,61056.0,0.34499083]
["bitfinex","BTCUSD",1728642796724,0.014,61057.0,61056.0,0.47182828]
["bitfinex","BTCUSD",1728642796957,0.014,61060.0,61057.0,0.005]
["bitfinex","BTCUSD",1728642797217,0.014,61060.0,61059.0,0.21269427]
["bitfinex","BTCUSD",1728642797438,0.001636,61061.0,61060.0,0.163773]
["bitfinex","BTCUSD",1728642797873,0.001636,61061.0,61060.0,0.17124895]
["bitfinex","BTCUSD",1728642798532,0.013636,61061.0,61060.0,0.17124895]
["bitfinex","BTCUSD",1728642799896,0.019636,61061.0,61060.0,0.34814895]
["bitfinex","BTCUSD",1728642800787,0.019636,61061.0,61060.0,0.37114895]
["bitfinex","BTCUSD",1728642800788,0.001636,61061.0,61060.0,0.37114895]
["bitfinex","BTCUSD",1728642801449,0.001636,61061.0,61060.0,0.37314895]
["bitfinex","BTCUSD",1728642802147,0.002636,61061.0,61060.0,0.37714895]
["bitfinex","BTCUSD",1728642813613,0.002636,61061.0,61060.0,0.5039864]
["bitfinex","BTCUSD",1728642813859,0.002636,61061.0,61060.0,0.6752957]
["bitfinex","BTCUSD",1728642814111,0.002636,61061.0,61060.0,0.74841078]
["bitfinex","BTCUSD",1728642814346,0.002636,61061.0,61060.0,0.62057333]
["bitfinex","BTCUSD",1728642814347,0.001636,61061.0,61060.0,0.62057333]
["bitfinex","BTCUSD",1728642814574,0.001636,61061.0,61060.0,0.54745825]
["bitfinex","BTCUSD",1728642814802,0.002636,61061.0,61060.0,0.54945825]
["bitfinex","BTCUSD",1728642815029,0.003636,61061.0,61060.0,0.55245825]
["bitfinex","BTCUSD",1728642815258,0.002636,61061.0,61060.0,0.55045825]
["bitfinex","BTCUSD",1728642815476,0.003636,61061.0,61060.0,0.55445825]
["bitfinex","BTCUSD",1728642815919,0.003636,61061.0,61060.0,0.55245825]
["bitfinex","BTCUSD",1728642816831,0.002636,61061.0,61060.0,0.54945825]
["bitfinex","BTCUSD",1728642817267,0.002636,61061.0,61060.0,0.55245825]
["bitfinex","BTCUSD",1728642817530,0.002636,61061.0,61060.0,0.54545825]
["bitfinex","BTCUSD",1728642817755,0.004636,61061.0,61060.0,0.56645825]
["bitfinex","BTCUSD",1728642818654,0.003636,61061.0,61060.0,0.55245825]
["bitfinex","BTCUSD",1728642818873,0.003636,61061.0,61060.0,0.56545825]
["bitfinex","BTCUSD",1728642819122,0.004636,61061.0,61060.0,0.56545825]
["bitfinex","BTCUSD",1728642821256,0.004636,61061.0,61060.0,0.56745825]
["bitfinex","BTCUSD",1728642821513,0.004636,61061.0,61060.0,0.56827525]
["bitfinex","BTCUSD",1728642825134,0.004636,61061.0,61060.0,0.54527525]
["bitfinex","BTCUSD",1728642825566,0.004636,61061.0,61060.0,0.56827525]
["bitfinex","BTCUSD",1728642825996,0.004636,61061.0,61060.0,0.56627525]
["bitfinex","BTCUSD",1728642827586,0.004636,61061.0,61060.0,0.56827525]
["bitfinex","BTCUSD",1728642828722,0.004636,61061.0,61060.0,0.5831955]
["bitfinex","BTCUSD",1728642830586,0.004636,61061.0,61060.0,0.5811955]
["bitfinex","BTCUSD",1728642832427,0.004636,61061.0,61060.0,0.63217443]
["bitfinex","BTCUSD",1728642834126,0.004636,61061.0,61060.0,0.63417443]
["bitfinex","BTCUSD",1728642834608,0.004636,61061.0,61060.0,0.68294525]
["bitfinex","BTCUSD",1728642835565,0.004636,61061.0,61060.0,0.68295867]
["bitfinex","BTCUSD",1728642836731,0.004636,61061.0,61060.0,0.70735079]
["bitfinex","BTCUSD",1728642837632,0.004636,61061.0,61060.0,0.91202192]
["bitfinex","BTCUSD",1728642838463,0.004636,61061.0,61060.0,0.91212652]
["bitfinex","BTCUSD",1728642838829,0.004636,61061.0,61060.0,0.9365451]
["bitfinex","BTCUSD",1728642839758,0.004636,61061.0,61060.0,0.81445221]
["bitfinex","BTCUSD",1728642842757,0.004636,61061.0,61060.0,0.81245221]
["bitfinex","BTCUSD",1728642842986,0.004636,61061.0,61060.0,0.93428966]
["bitfinex","BTCUSD",1728642843222,0.004636,61061.0,61060.0,0.93628966]
["bitfinex","BTCUSD",1728642845780,0.004636,61061.0,61060.0,1.15812711]
["bitfinex","BTCUSD",1728642845988,0.004636,61061.0,61060.0,1.30463858]
["bitfinex","BTCUSD",1728642846240,0.004636,61061.0,61060.0,1.30487301]
["bitfinex","BTCUSD",1728642846688,0.001636,61061.0,61060.0,1.13812711]
["bitfinex","BTCUSD",1728642846936,0.002636,61061.0,61060.0,1.28987528]
["bitfinex","BTCUSD",1728642847165,0.001634,61068.0,61060.0,1.28987528]
["bitfinex","BTCUSD",1728642847166,0.001634,61068.0,61067.0,0.468554]
["bitfinex","BTCUSD",1728642847373,0.001634,61068.0,61067.0,1.06181598]
["bitfinex","BTCUSD",1728642847596,0.001634,61068.0,61067.0,1.26784414]
["bitfinex","BTCUSD",1728642848131,0.001634,61068.0,61067.0,1.12111746]
["bitfinex","BTCUSD",1728642849020,0.001634,61068.0,61067.0,1.24295491]
["bitfinex","BTCUSD",1728642849493,0.001634,61068.0,61067.0,1.25695491]
["bitfinex","BTCUSD",1728642849949,0.001634,61068.0,61067.0,1.13511746]
["bitfinex","BTCUSD",1728642850185,0.001634,61068.0,61067.0,1.14911746]
["bitfinex","BTCUSD",1728642850424,0.001634,61068.0,61067.0,1.27095491]
["bitfinex","BTCUSD",1728642850667,0.001634,61068.0,61067.0,1.28596729]
["bitfinex","BTCUSD",1728642851772,0.24774756,61075.0,61067.0,1.28596729]
["bitfinex","BTCUSD",1728642851773,0.24774756,61075.0,61074.0,0.193735]
["bitfinex","BTCUSD",1728642852017,0.24774756,61075.0,61074.0,1.01705011]
["bitfinex","BTCUSD",1728642852263,0.24774756,61075.0,61074.0,1.02526076]
["bitfinex","BTCUSD",1728642852497,0.24774756,61084.0,61083.0,0.168711]
["bitfinex","BTCUSD",1728642852728,0.24774756,61084.0,61083.0,0.17198488]
["bitfinex","BTCUSD",1728642852976,0.24774756,61084.0,61083.0,0.30201942]
["bitfinex","BTCUSD",1728642853218,0.0988,61088.0,61087.0,0.1637]
["bitfinex","BTCUSD",1728642853443,0.0988,61088.0,61087.0,0.28553745]
["bitfinex","BTCUSD",1728642853681,0.0988,61088.0,61087.0,0.29372851]
["bitfinex","BTCUSD",1728642854148,0.0988,61088.0,61087.0,0.13002851]
["bitfinex","BTCUSD",1728642854412,0.0988,61088.0,61087.0,0.00819106]
["bitfinex","BTCUSD",1728642855299,0.0988,61088.0,61084.0,0.005]
["bitfinex","BTCUSD",1728642855521,0.0988,61088.0,61085.0,0.163705]
["bitfinex","BTCUSD",1728642855709,0.0988,61088.0,61087.0,0.007]
["bitfinex","BTCUSD",1728642855975,0.0988,61088.0,61087.0,0.01419106]
["bitfinex","BTCUSD",1728642856188,0.0988,61088.0,61087.0,0.01019106]
["bitfinex","BTCUSD",1728642856608,0.101434,61088.0,61087.0,0.00819106]
["bitfinex","BTCUSD",1728642857086,0.101434,61088.0,61086.0,0.163701]
["bitfinex","BTCUSD",1728642857296,0.101434,61088.0,61087.0,0.00819106]
["bitfinex","BTCUSD",1728642857738,0.100434,61088.0,61085.0,0.163705]
["bitfinex","BTCUSD",1728642857956,0.100434,61088.0,61087.0,0.00819106]
["bitfinex","BTCUSD",1728642858194,0.100434,61088.0,61087.0,0.01419106]
["bitfinex","BTCUSD",1728642858429,0.263832,61088.0,61087.0,0.01519106]
["bitfinex","BTCUSD",1728642858661,0.100134,61088.0,61087.0,0.00819106]
["bitfinex","BTCUSD",1728642858865,0.101134,61088.0,61085.0,0.009]
["bitfinex","BTCUSD",1728642859084,0.101134,61088.0,61085.0,0.013]
["bitfinex","BTCUSD",1728642859308,0.101134,61088.0,61086.0,0.00818237]
["bitfinex","BTCUSD",1728642859543,0.100134,61088.0,61086.0,0.17188537]
["bitfinex","BTCUSD",1728642859786,0.101134,61088.0,61087.0,0.009]
["bitfinex","BTCUSD",1728642859972,0.101134,61088.0,61087.0,0.01518087]
["bitfinex","BTCUSD",1728642860415,0.264832,61088.0,61087.0,0.01518087]
["bitfinex","BTCUSD",1728642860909,0.100134,61088.0,61086.0,0.163702]
["bitfinex","BTCUSD",1728642861389,0.100134,61088.0,61087.0,0.00818087]
["bitfinex","BTCUSD",1728642861836,0.101134,61088.0,61087.0,0.00818087]
["bitfinex","BTCUSD",1728642862291,0.100134,61088.0,61087.0,0.00818087]
["bitfinex","BTCUSD",1728642862753,0.101134,61088.0,61087.0,0.009]
["bitfinex","BTCUSD",1728642862986,0.101134,61088.0,61087.0,0.01718087]
["bitfinex","BTCUSD",1728642865365,0.264832,61088.0,61087.0,0.01718087]
["bitfinex","BTCUSD",1728642866783,0.264832,61088.0,61087.0,0.009]
["bitfinex","BTCUSD",1728642879911,0.264832,61088.0,61087.0,0.01727788]
["bitfinex","BTCUSD",1728642880840,0.264832,61088.0,61087.0,0.01809488]
["bitfinex","BTCUSD",1728642881725,0.264832,61088.0,61087.0,0.009817]
["bitfinex","BTCUSD",1728642881965,0.264832,61088.0,61087.0,0.01809488]
["bitfinex","BTCUSD",1728642884333,0.264832,61088.0,61087.0,0.009817]
["bitfinex","BTCUSD",1728642887295,0.101134,61088.0,61087.0,0.009817]
["bitfinex","BTCUSD",1728642887512,0.101134,61088.0,61087.0,0.01809488]
["bitfinex","BTCUSD",1728642889363,0.264832,61088.0,61087.0,0.01809488]
["bitfinex","BTCUSD",1728642889591,0.101134,61088.0,61087.0,0.01809488]
["bitfinex","BTCUSD",1728642891495,0.264832,61088.0,61087.0,0.01809488]
["bitfinex","BTCUSD",1728642897524,0.264832,61088.0,61087.0,0.009817]
["bitfinex","BTCUSD",1728642903068,0.166332,61088.0,61087.0,0.009817]
["bitfinex","BTCUSD",1728642903532,0.166332,61088.0,61087.0,0.0180817]
["bitfinex","BTCUSD",1728642904439,0.002634,61088.0,61087.0,0.0180817]
["bitfinex","BTCUSD",1728642904668,0.002634,61088.0,61087.0,0.1817817]
["bitfinex","BTCUSD",1728642904880,0.002634,61088.0,61087.0,0.18505538]
["bitfinex","BTCUSD",1728642905118,0.002634,61088.0,61087.0,0.38203222]
["bitfinex","BTCUSD",1728642905356,0.002634,61088.0,61087.0,0.5856429]
["bitfinex","BTCUSD",1728642905585,0.002634,61088.0,61087.0,0.7562429]
["bitfinex","BTCUSD",1728642906719,0.002634,61088.0,61087.0,0.68281114]
["bitfinex","BTCUSD",1728642907156,0.002634,61088.0,61087.0,0.78065569]
["bitfinex","BTCUSD",1728642907397,0.002634,61088.0,61087.0,0.80511683]
["bitfinex","BTCUSD",1728642908300,0.002634,61088.0,61087.0,1.09826358]
["bitfinex","BTCUSD",1728642908548,0.002634,61088.0,61087.0,0.85412044]
["bitfinex","BTCUSD",1728642908779,0.002634,61088.0,61087.0,0.9030265]
["bitfinex","BTCUSD",1728642909020,0.002634,61088.0,61087.0,1.04979333]
["bitfinex","BTCUSD",1728642909226,0.001634,61088.0,61087.0,1.16463078]
["bitfinex","BTCUSD",1728642909447,0.001634,61088.0,61087.0,0.8960265]
["bitfinex","BTCUSD",1728642909655,0.002634,61088.0,61087.0,1.03186395]
["bitfinex","BTCUSD",1728642910126,0.002634,61088.0,61087.0,1.03086395]
["bitfinex","BTCUSD",1728642910334,0.003634,61088.0,61087.0,1.04486395]
["bitfinex","BTCUSD",1728642910561,0.003634,61088.0,61087.0,0.99395789]
["bitfinex","BTCUSD",1728642910785,0.003634,61088.0,61087.0,1.04482817]
["bitfinex","BTCUSD",1728642911491,0.003634,61088.0,61087.0,1.04456813]
["bitfinex","BTCUSD",1728642912648,0.003634,61088.0,61087.0,0.99369785]
["bitfinex","BTCUSD",1728642915588,0.003634,61088.0,61087.0,1.09369785]
["bitfinex","BTCUSD",1728642915809,0.003634,61088.0,61087.0,1.14451542]
["bitfinex","BTCUSD",1728642916021,0.003634,61088.0,61087.0,1.29064266]
["bitfinex","BTCUSD",1728642916234,0.003634,61088.0,61087.0,1.14427917]
["bitfinex","BTCUSD",1728642916682,0.002634,61088.0,61087.0,1.27659969]
["bitfinex","BTCUSD",1728642916907,0.001634,61088.0,61087.0,1.27759969]
["bitfinex","BTCUSD",1728642917365,0.002634,61088.0,61087.0,1.29159969]
["bitfinex","BTCUSD",1728642918504,0.002634,61088.0,61087.0,1.14527917]
["bitfinex","BTCUSD",1728642920781,0.002634,61088.0,61087.0,1.1450853]
["bitfinex","BTCUSD",1728642925443,0.001636,61089.0,61088.0,0.293698]
["bitfinex","BTCUSD",1728642925669,0.001636,61089.0,61088.0,0.87179973]
["bitfinex","BTCUSD",1728642925901,0.001636,61089.0,61088.0,0.87653275]
["bitfinex","BTCUSD",1728642926137,0.0001,61096.0,61095.0,0.293679]
["bitfinex","BTCUSD",1728642926402,0.24784756,61096.0,61095.0,1.04822364]
["bitfinex","BTCUSD",1728642926624,0.24784756,61096.0,61095.0,1.12009117]
["bitfinex","BTCUSD",1728642926878,0.0001,61096.0,61095.0,0.99825372]
["bitfinex","BTCUSD",1728642927363,0.0001,61096.0,61095.0,0.94753538]
["bitfinex","BTCUSD",1728642927600,0.0001,61096.0,61095.0,0.96153538]
["bitfinex","BTCUSD",1728642928505,0.0001,61096.0,61095.0,1.08322518]
["bitfinex","BTCUSD",1728642928729,0.0001,61096.0,61095.0,0.96153538]
["bitfinex","BTCUSD",1728642928956,0.0001,61096.0,61095.0,0.97553538]
["bitfinex","BTCUSD",1728642929419,0.0001,61096.0,61095.0,0.96153538]
["bitfinex","BTCUSD",1728642929649,0.0001,61096.0,61095.0,1.08320042]
["bitfinex","BTCUSD",1728642929864,0.0001,61096.0,61095.0,1.11227891]
["bitfinex","BTCUSD",1728642930101,0.0001,61096.0,61095.0,1.11227901]
["bitfinex","BTCUSD",1728642930978,0.0001,61096.0,61095.0,0.99061387]
["bitfinex","BTCUSD",1728642933276,0.0001,61096.0,61095.0,1.08795878]
["bitfinex","BTCUSD",1728642934856,0.0001,61096.0,61095.0,1.08775835]
["bitfinex","BTCUSD",1728642937531,0.0001,61096.0,61095.0,1.13852773]
["bitfinex","BTCUSD",1728642938052,0.001734,61096.0,61095.0,1.01669028]
["bitfinex","BTCUSD",1728642938301,0.001734,61096.0,61095.0,1.13853094]
["bitfinex","BTCUSD",1728642940155,0.001734,61096.0,61095.0,1.26036839]
["bitfinex","BTCUSD",1728642940412,0.001734,61096.0,61095.0,1.13853094]
["bitfinex","BTCUSD",1728642940658,0.001734,61096.0,61095.0,1.26036839]
["bitfinex","BTCUSD",1728642941183,0.001734,61096.0,61095.0,1.13853094]
["bitfinex","BTCUSD",1728642942419,0.001734,61096.0,61095.0,1.04117493]
["bitfinex","BTCUSD",1728642943382,0.001734,61096.0,61095.0,1.16286995]
["bitfinex","BTCUSD",1728642943873,0.001734,61096.0,61095.0,1.0410325]
["bitfinex","BTCUSD",1728642944137,0.077234,61096.0,61095.0,0.5719232]
["bitfinex","BTCUSD",1728642944433,0.077234,61096.0,61095.0,0.0360078]
["bitfinex","BTCUSD",1728642944434,0.172034,61096.0,61095.0,0.0360078]
["bitfinex","BTCUSD",1728642945172,0.172034,61096.0,61095.0,0.0410078]
["bitfinex","BTCUSD",1728642945444,0.172034,61096.0,61095.0,0.0263122]
["bitfinex","BTCUSD",1728642945677,0.172034,61096.0,61095.0,0.0223122]
["bitfinex","BTCUSD",1728642945935,0.172034,61096.0,61095.0,0.0273122]
["bitfinex","BTCUSD",1728642946172,0.172034,61096.0,61095.0,0.0123122]
["bitfinex","BTCUSD",1728642946666,0.172034,61096.0,61095.0,0.0173122]
["bitfinex","BTCUSD",1728642951257,0.172034,61096.0,61095.0,0.1809912]
["bitfinex","BTCUSD",1728642957768,0.172034,61096.0,61095.0,0.1759912]
["bitfinex","BTCUSD",1728642958012,0.172034,61096.0,61095.0,0.1819912]
["bitfinex","BTCUSD",1728642958252,0.172034,61096.0,61095.0,0.1829912]
["bitfinex","BTCUSD",1728642958480,0.172034,61096.0,61095.0,0.1769912]
["bitfinex","BTCUSD",1728642958687,0.172034,61096.0,61095.0,0.1829912]
["bitfinex","BTCUSD",1728642966015,0.172034,61096.0,61095.0,0.17415694]
["bitfinex","BTCUSD",1728642966255,0.001734,61096.0,61095.0,0.49157664]
["bitfinex","BTCUSD",1728642966505,0.001734,61096.0,61095.0,0.41531286]
["bitfinex","BTCUSD",1728642966741,0.001734,61096.0,61095.0,0.76628727]
["bitfinex","BTCUSD",1728642966978,0.001734,61096.0,61095.0,0.66287313]
["bitfinex","BTCUSD",1728642967212,0.001734,61096.0,61095.0,0.78471058]
["bitfinex","BTCUSD",1728642967445,0.001734,61096.0,61095.0,0.79671058]
["bitfinex","BTCUSD",1728642967686,0.001734,61096.0,61095.0,0.67359403]
["bitfinex","BTCUSD",1728642967917,0.001734,61096.0,61095.0,0.66859403]
["bitfinex","BTCUSD",1728642968145,0.001734,61096.0,61095.0,0.67559403]
["bitfinex","BTCUSD",1728642968394,0.001734,61096.0,61095.0,0.76629403]
["bitfinex","BTCUSD",1728642968622,0.001734,61096.0,61095.0,1.03901534]
["bitfinex","BTCUSD",1728642968845,0.001734,61096.0,61095.0,0.91717789]
["bitfinex","BTCUSD",1728642969087,0.001734,61096.0,61095.0,1.03901534]
["bitfinex","BTCUSD",1728642970011,0.001734,61096.0,61095.0,1.13921534]
["bitfinex","BTCUSD",1728642970244,0.001636,61101.0,61100.0,0.6095409]
["bitfinex","BTCUSD",1728642970486,0.001636,61101.0,61100.0,1.0100244]
["bitfinex","BTCUSD",1728642971631,0.001636,61101.0,61100.0,1.0240244]
["bitfinex","BTCUSD",1728642973341,0.001636,61105.0,61101.0,0.0995]
["bitfinex","BTCUSD",1728642973570,0.001636,61105.0,61104.0,0.73006735]
["bitfinex","BTCUSD",1728642973833,0.001636,61105.0,61104.0,0.8394041]
["bitfinex","BTCUSD",1728642974079,0.001636,61105.0,61104.0,0.99491027]
["bitfinex","BTCUSD",1728642974579,0.001636,61105.0,61104.0,1.16621957]
["bitfinex","BTCUSD",1728642975361,0.001636,61105.0,61104.0,1.18021957]
["bitfinex","BTCUSD",1728642975838,0.001636,61105.0,61104.0,1.1799441]
["bitfinex","BTCUSD",1728642976564,0.001636,61105.0,61104.0,0.98915821]
["bitfinex","BTCUSD",1728642977266,0.001636,61105.0,61104.0,0.98912434]
["bitfinex","BTCUSD",1728642979399,0.001636,61105.0,61104.0,0.93824048]
["bitfinex","BTCUSD",1728642979639,0.001636,61105.0,61104.0,0.93624048]
["bitfinex","BTCUSD",1728642979904,0.001636,61105.0,61104.0,0.98022332]
["bitfinex","BTCUSD",1728642980391,0.001636,61105.0,61104.0,0.98222332]
["bitfinex","BTCUSD",1728642982748,0.001636,61105.0,61104.0,0.86034048]
["bitfinex","BTCUSD",1728642983236,0.001636,61105.0,61104.0,0.85834048]
["bitfinex","BTCUSD",1728642983967,0.001636,61105.0,61104.0,0.83534048]
["bitfinex","BTCUSD",1728642984215,0.24774756,61124.0,61121.0,0.186609]
["bitfinex","BTCUSD",1728642984498,0.24774756,61124.0,61121.0,0.54114148]
["bitfinex","BTCUSD",1728642985050,0.24774756,61124.0,61121.0,0.55018181]
["bitfinex","BTCUSD",1728642985616,0.24774756,61124.0,61121.0,0.56418181]
["bitfinex","BTCUSD",1728642985869,0.001636,61125.0,61121.0,0.56418181]
["bitfinex","BTCUSD",1728642986125,0.001636,61125.0,61121.0,0.55018181]
["bitfinex","BTCUSD",1728642986385,0.001636,61125.0,61121.0,0.56418181]
["bitfinex","BTCUSD",1728642986660,0.001636,61125.0,61121.0,0.57818181]
["bitfinex","BTCUSD",1728642987712,0.001636,61125.0,61121.0,0.22364933]
["bitfinex","BTCUSD",1728642987961,0.336841,61122.0,61121.0,0.03704033]
["bitfinex","BTCUSD",1728642988447,0.336841,61122.0,61121.0,0.028]
["bitfinex","BTCUSD",1728642988693,0.336841,61122.0,61121.0,0.014]
["bitfinex","BTCUSD",1728642988923,0.336841,61122.0,61121.0,0.028]
["bitfinex","BTCUSD",1728642989388,0.173234,61122.0,61113.0,0.327258]
["bitfinex","BTCUSD",1728642989621,0.0830909,61121.0,61113.0,0.327258]
["bitfinex","BTCUSD",1728642989847,0.163613,61120.0,61115.0,0.163624]
["bitfinex","BTCUSD",1728642990355,0.163613,61120.0,61116.0,0.17355092]
["bitfinex","BTCUSD",1728642990842,0.0830909,61121.0,61116.0,0.17355092]
["bitfinex","BTCUSD",1728642991057,0.2467009,61121.0,61116.0,0.17355092]
["bitfinex","BTCUSD",1728642991280,0.09981735,61120.0,61116.0,0.17355092]
["bitfinex","BTCUSD",1728642991489,0.09981735,61120.0,61117.0,0.163619]
["bitfinex","BTCUSD",1728642991700,0.09981735,61120.0,61118.0,0.00992581]
["bitfinex","BTCUSD",1728642991925,0.2467009,61121.0,61118.0,0.00992581]
["bitfinex","BTCUSD",1728642992173,0.173234,61122.0,61118.0,0.00992581]
["bitfinex","BTCUSD",1728642992831,0.173234,61122.0,61117.0,0.16362]
["bitfinex","BTCUSD",1728642992832,0.336843,61122.0,61117.0,0.16362]
["bitfinex","BTCUSD",1728642993056,0.336843,61122.0,61119.0,0.01011199]
["bitfinex","BTCUSD",1728642993273,0.173234,61122.0,61120.0,0.17372294]
["bitfinex","BTCUSD",1728642993950,0.173234,61122.0,61120.0,0.01011094]
["bitfinex","BTCUSD",1728642994636,0.163609,61121.0,61118.0,0.001]
["bitfinex","BTCUSD",1728642995076,0.163609,61121.0,61118.0,0.007]
["bitfinex","BTCUSD",1728642995552,0.163609,61121.0,61118.0,0.001]
["bitfinex","BTCUSD",1728642995774,0.173234,61122.0,61118.0,0.006]
["bitfinex","BTCUSD",1728642995994,0.163609,61121.0,61118.0,0.006]
["bitfinex","BTCUSD",1728642996437,0.163609,61121.0,61118.0,0.007]
["bitfinex","BTCUSD",1728642996660,0.163609,61121.0,61118.0,0.001]
["bitfinex","BTCUSD",1728642996878,0.163609,61121.0,61117.0,0.163619]
["bitfinex","BTCUSD",1728642997108,0.163609,61121.0,61118.0,0.001]
["bitfinex","BTCUSD",1728642997336,0.163609,61121.0,61117.0,0.163619]
["bitfinex","BTCUSD",1728642997781,0.163609,61121.0,61118.0,0.001]
["bitfinex","BTCUSD",1728642998003,0.163609,61121.0,61118.0,0.007]
["bitfinex","BTCUSD",1728642998442,0.336842,61122.0,61118.0,0.001]
["bitfinex","BTCUSD",1728642998687,0.336842,61122.0,61118.0,0.164617]
["bitfinex","BTCUSD",1728642998909,0.336842,61122.0,61117.0,0.007]
["bitfinex","BTCUSD",1728642998910,0.163609,61121.0,61117.0,0.17062]
["bitfinex","BTCUSD",1728642999126,0.163609,61121.0,61117.0,0.16562]
["bitfinex","BTCUSD",1728642999608,0.163609,61121.0,61118.0,0.006]
["bitfinex","BTCUSD",1728642999834,0.163609,61121.0,61118.0,0.007]
["bitfinex","BTCUSD",1728643000063,0.163609,61121.0,61118.0,0.006]
["bitfinex","BTCUSD",1728643000284,0.173234,61122.0,61118.0,0.006]
["bitfinex","BTCUSD",1728643000512,0.16361,61121.0,61118.0,0.006]
["bitfinex","BTCUSD",1728643000999,0.16361,61121.0,61117.0,0.16362]
["bitfinex","BTCUSD",1728643001403,0.16361,61121.0,61117.0,0.17062]
["bitfinex","BTCUSD",1728643001846,0.173234,61122.0,61117.0,0.007]
["bitfinex","BTCUSD",1728643002087,0.173234,61122.0,61118.0,0.001]
["bitfinex","BTCUSD",1728643002323,0.173234,61122.0,61119.0,0.163614]
["bitfinex","BTCUSD",1728643002568,0.173234,61122.0,61118.0,0.18522318]
["bitfinex","BTCUSD",1728643002802,0.173234,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1728643002803,0.001634,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1728643003273,0.001634,61122.0,61121.0,0.17374255]
["bitfinex","BTCUSD",1728643005323,0.001634,61122.0,61121.0,0.18074255]
["bitfinex","BTCUSD",1728643005816,0.001634,61122.0,61121.0,0.18274255]
["bitfinex","BTCUSD",1728643006488,0.001634,61122.0,61121.0,0.39096573]
["bitfinex","BTCUSD",1728643008082,0.001634,61122.0,61121.0,0.38396573]
["bitfinex","BTCUSD",1728643008564,0.001634,61122.0,61121.0,0.39096573]
["bitfinex","BTCUSD",1728643009010,0.001634,61122.0,61121.0,0.39496573]
["bitfinex","BTCUSD",1728643013862,0.001634,61122.0,61121.0,0.38196573]
["bitfinex","BTCUSD",1728643014106,0.001634,61122.0,61121.0,0.39796573]
["bitfinex","BTCUSD",1728643014326,0.001634,61122.0,61121.0,0.39296573]
["bitfinex","BTCUSD",1728643014546,0.001634,61122.0,61121.0,0.38696573]
["bitfinex","BTCUSD",1728643014950,0.001634,61122.0,61121.0,0.39796573]
["bitfinex","BTCUSD",1728643015375,0.001634,61122.0,61121.0,0.21274255]
["bitfinex","BTCUSD",1728643015583,0.001634,61122.0,61121.0,0.21601432]
["bitfinex","BTCUSD",1728643021202,0.001634,61122.0,61121.0,0.4012375]
["bitfinex","BTCUSD",1728643021467,0.001634,61122.0,61121.0,0.39878373]
["bitfinex","BTCUSD",1728643022645,0.001634,61122.0,61121.0,0.33509364]
["bitfinex","BTCUSD",1728643024081,0.001634,61122.0,61121.0,0.21356055]
["bitfinex","BTCUSD",1728643024314,0.001634,61122.0,61121.0,0.21683234]
["bitfinex","BTCUSD",1728643027119,0.001634,61122.0,61121.0,0.78481855]
["bitfinex","BTCUSD",1728643027364,0.001634,61122.0,61121.0,0.88258549]
["bitfinex","BTCUSD",1728643027631,0.001634,61122.0,61121.0,0.85812485]
["bitfinex","BTCUSD",1728643027860,0.001634,61122.0,61121.0,0.66328546]
["bitfinex","BTCUSD",1728643028107,0.001634,61122.0,61121.0,0.7610191]
["bitfinex","BTCUSD",1728643028333,0.001634,61122.0,61121.0,0.66328546]
["bitfinex","BTCUSD",1728643028556,0.001634,61122.0,61121.0,0.74131803]
["bitfinex","BTCUSD",1728643028775,0.001634,61122.0,61121.0,0.73231803]
["bitfinex","BTCUSD",1728643029000,0.001634,61122.0,61121.0,0.74631803]
["bitfinex","BTCUSD",1728643029232,0.001634,61122.0,61121.0,0.74131803]
["bitfinex","BTCUSD",1728643029499,0.001636,61129.0,61128.0,0.6568845]
["bitfinex","BTCUSD",1728643029733,0.001636,61129.0,61128.0,0.95076547]
["bitfinex","BTCUSD",1728643029961,0.001636,61129.0,61128.0,0.96095514]
["bitfinex","BTCUSD",1728643030229,0.001636,61129.0,61128.0,0.91003865]
["bitfinex","BTCUSD",1728643030487,0.001636,61129.0,61128.0,0.77847849]
["bitfinex","BTCUSD",1728643030720,0.001636,61129.0,61128.0,0.99716689]
["bitfinex","BTCUSD",1728643030937,0.001636,61129.0,61128.0,0.92391213]
["bitfinex","BTCUSD",1728643031160,0.001636,61129.0,61128.0,1.01961213]
["bitfinex","BTCUSD",1728643031408,0.001636,61129.0,61128.0,0.91458377]
["bitfinex","BTCUSD",1728643031863,0.001636,61129.0,61128.0,1.09483818]
["bitfinex","BTCUSD",1728643032088,0.001636,61129.0,61128.0,1.25760639]
["bitfinex","BTCUSD",1728643032313,0.001636,61129.0,61128.0,1.20673788]
["bitfinex","BTCUSD",1728643032545,0.001636,61129.0,61128.0,1.03627149]
["bitfinex","BTCUSD",1728643033013,0.001636,61129.0,61128.0,1.05027149]
["bitfinex","BTCUSD",1728643033242,0.001636,61129.0,61128.0,1.09837021]
["bitfinex","BTCUSD",1728643033463,0.001636,61129.0,61128.0,1.09637021]
["bitfinex","BTCUSD",1728643034650,0.001636,61129.0,61128.0,1.09837021]
["bitfinex","BTCUSD",1728643034872,0.001636,61129.0,61128.0,1.04751479]
["bitfinex","BTCUSD",1728643035064,0.001636,61129.0,61128.0,1.23266154]
["bitfinex","BTCUSD",1728643035290,0.001636,61129.0,61128.0,1.33008743]
["bitfinex","BTCUSD",1728643035508,0.001636,61129.0,61128.0,1.14294068]
["bitfinex","BTCUSD",1728643035963,0.001636,61129.0,61128.0,0.86209393]
["bitfinex","BTCUSD",1728643036186,0.001636,61129.0,61128.0,0.94966188]
["bitfinex","BTCUSD",1728643036447,0.001636,61129.0,61128.0,1.02283222]
["bitfinex","BTCUSD",1728643037349,0.001636,61129.0,61128.0,0.76433072]
["bitfinex","BTCUSD",1728643037921,0.001636,61129.0,61128.0,0.69116038]
["bitfinex","BTCUSD",1728643038969,0.001636,61129.0,61128.0,0.76433072]
["bitfinex","BTCUSD",1728643039335,0.001636,61129.0,61128.0,0.73992835]
["bitfinex","BTCUSD",1728643039787,0.001636,61129.0,61128.0,0.73992903]
["bitfinex","BTCUSD",1728643041632,0.001636,61129.0,61128.0,0.74192903]
["bitfinex","BTCUSD",1728643041843,0.001636,61129.0,61128.0,0.73992903]
["bitfinex","BTCUSD",1728643042529,0.001636,61129.0,61128.0,0.69116038]
["bitfinex","BTCUSD",1728643045490,0.001636,61129.0,61128.0,0.76431335]
["bitfinex","BTCUSD",1728643046350,0.001636,61129.0,61128.0,0.94442514]
["bitfinex","BTCUSD",1728643047518,0.001636,61129.0,61128.0,0.87127217]
["bitfinex","BTCUSD",1728643047732,0.001636,61129.0,61128.0,0.94446928]
["bitfinex","BTCUSD",1728643048431,0.001636,61129.0,61128.0,0.87127217]
["bitfinex","BTCUSD",1728643050541,0.001636,61129.0,61128.0,0.92909474]
["bitfinex","BTCUSD",1728643052325,0.001636,61129.0,61128.0,1.02668615]
["bitfinex","BTCUSD",1728643053030,0.001636,61129.0,61128.0,0.49381612]
["bitfinex","BTCUSD",1728643053311,0.001636,61129.0,61128.0,0.08425309]
["bitfinex","BTCUSD",1728643053545,0.242624,61129.0,61128.0,0.03543297]
["bitfinex","BTCUSD",1728643054002,0.079036,61129.0,61128.0,0.03543297]
["bitfinex","BTCUSD",1728643054234,0.079036,61129.0,61128.0,0.00743297]
["bitfinex","BTCUSD",1728643054460,0.079036,61129.0,61128.0,0.02843297]
["bitfinex","BTCUSD",1728643054909,0.079036,61129.0,61128.0,0.01543297]
["bitfinex","BTCUSD",1728643055597,0.079036,61129.0,61128.0,0.17902397]
["bitfinex","BTCUSD",1728643056297,0.079036,61129.0,61128.0,0.17402397]
["bitfinex","BTCUSD",1728643060172,0.079036,61129.0,61128.0,0.17102397]
["bitfinex","BTCUSD",1728643060399,0.079036,61129.0,61128.0,0.17502397]
["bitfinex","BTCUSD",1728643068864,0.079036,61129.0,61128.0,0.17102397]
["bitfinex","BTCUSD",1728643069059,0.079036,61129.0,61128.0,0.17702397]
["bitfinex","BTCUSD",1728643069535,0.242624,61129.0,61128.0,0.00743297]
["bitfinex","BTCUSD",1728643069764,0.079036,61129.0,61128.0,0.00743297]
["bitfinex","BTCUSD",1728643070018,0.242624,61129.0,61128.0,0.006]
["bitfinex","BTCUSD",1728643070250,0.242624,61129.0,61128.0,0.01345145]
["bitfinex","BTCUSD",1728643070251,0.079036,61129.0,61128.0,0.01345145]
["bitfinex","BTCUSD",1728643070489,0.242624,61129.0,61128.0,0.006]
["bitfinex","BTCUSD",1728643070723,0.242624,61129.0,61128.0,0.01345145]
["bitfinex","BTCUSD",1728643070958,0.242624,61129.0,61128.0,0.006]
["bitfinex","BTCUSD",1728643071210,0.341124,61129.0,61128.0,0.01345145]
["bitfinex","BTCUSD",1728643071692,0.177536,61129.0,61128.0,0.01345145]
["bitfinex","BTCUSD",1728643071926,0.177536,61129.0,61128.0,0.00745145]
["bitfinex","BTCUSD",1728643071927,0.341124,61129.0,61128.0,0.00745145]
["bitfinex","BTCUSD",1728643072179,0.341124,61129.0,61128.0,0.00845145]
["bitfinex","BTCUSD",1728643072647,0.341124,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1728643072904,0.9858576,61129.0,61128.0,0.002]
["bitfinex","BTCUSD",1728643073194,0.9858576,61129.0,61125.0,0.000817]
["bitfinex","BTCUSD",1728643073195,0.270596,61126.0,61125.0,0.000817]
["bitfinex","BTCUSD",1728643073441,0.6109053,61126.0,61125.0,0.000817]
["bitfinex","BTCUSD",1728643073710,0.780348,61126.0,61125.0,0.000817]
["bitfinex","BTCUSD",1728643073946,0.96556015,61126.0,61125.0,0.000817]
["bitfinex","BTCUSD",1728643074205,0.79611745,61126.0,61125.0,0.000817]
["bitfinex","BTCUSD",1728643074701,0.7325321,61126.0,61125.0,0.000817]
["bitfinex","BTCUSD",1728643075696,0.7325321,61126.0,61125.0,0.001817]
["bitfinex","BTCUSD",1728643076658,0.7962474,61126.0,61125.0,0.001817]
["bitfinex","BTCUSD",1728643076878,0.7962474,61126.0,61125.0,0.002817]
["bitfinex","BTCUSD",1728643077108,1.04984166,61126.0,61121.0,0.000818]
["bitfinex","BTCUSD",1728643077340,0.6240491,61122.0,61121.0,0.000818]
["bitfinex","BTCUSD",1728643077607,0.7933584,61122.0,61121.0,0.000818]
["bitfinex","BTCUSD",1728643078568,0.7933584,61122.0,61121.0,0.001818]
["bitfinex","BTCUSD",1728643079036,0.7933584,61122.0,61121.0,0.002818]
["bitfinex","BTCUSD",1728643079273,0.7933584,61122.0,61121.0,0.001818]
["bitfinex","BTCUSD",1728643079747,0.7933584,61122.0,61121.0,0.002818]
["bitfinex","BTCUSD",1728643080461,0.9628011,61122.0,61121.0,0.002818]
["bitfinex","BTCUSD",1728643084636,0.9648011,61122.0,61121.0,0.002818]
["bitfinex","BTCUSD",1728643087263,0.9698011,61122.0,61121.0,0.002818]
["bitfinex","BTCUSD",1728643088192,0.9698011,61122.0,61105.0,0.000817]
["bitfinex","BTCUSD",1728643088193,0.005,61110.0,61105.0,0.000817]
["bitfinex","BTCUSD",1728643088429,0.8086325,61110.0,61105.0,0.000817]
["bitfinex","BTCUSD",1728643088685,0.8086325,61110.0,61109.0,0.25771986]
["bitfinex","BTCUSD",1728643088686,1.1469752,61110.0,61109.0,0.25771986]
["bitfinex","BTCUSD",1728643088918,0.26865,61106.0,61105.0,0.000817]
["bitfinex","BTCUSD",1728643089173,0.7922014,61106.0,61105.0,0.000817]
["bitfinex","BTCUSD",1728643090937,0.7922014,61106.0,61105.0,0.001817]
["bitfinex","BTCUSD",1728643091171,0.92709972,61106.0,61105.0,0.001817]
["bitfinex","BTCUSD",1728643091425,0.94109972,61106.0,61105.0,0.001817]
["bitfinex","BTCUSD",1728643091911,0.7922014,61106.0,61105.0,0.001817]
["bitfinex","BTCUSD",1728643092143,0.7922014,61106.0,61105.0,0.000817]
["bitfinex","BTCUSD",1728643092384,0.8062014,61106.0,61105.0,0.001817]
["bitfinex","BTCUSD",1728643092590,0.8122014,61106.0,61105.0,0.001817]
["bitfinex","BTCUSD",1728643092848,0.8062014,61106.0,61105.0,0.000817]
["bitfinex","BTCUSD",1728643093091,0.8122014,61106.0,61105.0,0.001817]
["bitfinex","BTCUSD",1728643093571,0.7982014,61106.0,61105.0,0.001817]
["bitfinex","BTCUSD",1728643093813,0.8082014,61106.0,61105.0,0.002817]
["bitfinex","BTCUSD",1728643098683,0.74455238,61106.0,61105.0,0.002817]
["bitfinex","BTCUSD",1728643110017,0.73855238,61106.0,61105.0,0.001817]
["bitfinex","BTCUSD",1728643110276,0.73455238,61106.0,61105.0,0.001817]
["bitfinex","BTCUSD",1728643110524,0.91399508,61106.0,61105.0,0.002817]
["bitfinex","BTCUSD",1728643116682,1.03568816,61106.0,61105.0,0.002817]
["bitfinex","BTCUSD",1728643117579,0.91399508,61106.0,61105.0,0.002817]
["bitfinex","BTCUSD",1728643117827,1.03568816,61106.0,61105.0,0.002817]
["bitfinex","BTCUSD",1728643118571,0.91399508,61106.0,61105.0,0.002817]
["bitfinex","BTCUSD",1728643120547,1.03568816,61106.0,61105.0,0.002817]
["bitfinex","BTCUSD",1728643124674,1.13361374,61106.0,61105.0,0.002817]
["bitfinex","BTCUSD",1728643124903,1.03568816,61106.0,61105.0,0.002817]
["bitfinex","BTCUSD",1728643125144,1.27978822,61106.0,61105.0,0.002817]
["bitfinex","BTCUSD",1728643125379,1.27978822,61106.0,61101.0,0.000817]
["bitfinex","BTCUSD",1728643125380,0.43956,61102.0,61101.0,0.000817]
["bitfinex","BTCUSD",1728643125639,0.85225546,61102.0,61101.0,0.000817]
["bitfinex","BTCUSD",1728643126112,0.95220156,61102.0,61101.0,0.000817]
["bitfinex","BTCUSD",1728643126347,0.97468808,61102.0,61101.0,0.000817]
["bitfinex","BTCUSD",1728643126805,0.97966785,61102.0,61101.0,0.001817]
["bitfinex","BTCUSD",1728643127034,1.11456617,61102.0,61101.0,0.001817]
["bitfinex","BTCUSD",1728643127267,1.12856617,61102.0,61101.0,0.001817]
["bitfinex","BTCUSD",1728643127797,0.99287309,61102.0,61101.0,0.001817]
["bitfinex","BTCUSD",1728643128058,1.00687309,61102.0,61101.0,0.001817]
["bitfinex","BTCUSD",1728643128527,0.99287309,61102.0,61101.0,0.001817]
["bitfinex","BTCUSD",1728643128801,0.86697477,61102.0,61101.0,0.000817]
["bitfinex","BTCUSD",1728643129003,0.88097477,61102.0,61101.0,0.001817]
["bitfinex","BTCUSD",1728643129249,0.86697477,61102.0,61101.0,0.000817]
["bitfinex","BTCUSD",1728643129788,0.88097477,61102.0,61101.0,0.001817]
["bitfinex","BTCUSD",1728643130282,0.41495223,61102.0,61101.0,0.001817]
["bitfinex","BTCUSD",1728643130523,0.3659693,61102.0,61101.0,0.001817]
["bitfinex","BTCUSD",1728643131478,0.3519693,61102.0,61101.0,0.001817]
["bitfinex","BTCUSD",1728643131643,0.3659693,61102.0,61101.0,0.000817]
["bitfinex","BTCUSD",1728643131874,0.3519693,61102.0,61101.0,0.000817]
["bitfinex","BTCUSD",1728643132095,0.3659693,61102.0,61101.0,0.000817]
["bitfinex","BTCUSD",1728643134981,0.53497038,61102.0,61101.0,0.000817]
["bitfinex","BTCUSD",1728643137467,0.3659693,61102.0,61101.0,0.000817]
["bitfinex","BTCUSD",1728643140335,0.4607693,61102.0,61101.0,0.000817]
["bitfinex","BTCUSD",1728643140556,0.55873235,61102.0,61101.0,0.000817]
["bitfinex","BTCUSD",1728643143456,0.65873235,61102.0,61101.0,0.000817]
["bitfinex","BTCUSD",1728643144804,0.6438693,61102.0,61101.0,0.000817]
["bitfinex","BTCUSD",1728643145098,0.76628169,61102.0,61101.0,0.000817]
["bitfinex","BTCUSD",1728643145305,0.813312,61102.0,61101.0,0.000817]
["bitfinex","BTCUSD",1728643149506,0.9358621,61102.0,61101.0,0.000817]
["bitfinex","BTCUSD",1728643153098,0.813312,61102.0,61101.0,0.000817]
["bitfinex","BTCUSD",1728643156378,0.818312,61102.0,61101.0,0.000817]
["bitfinex","BTCUSD",1728643156885,0.820312,61102.0,61101.0,0.000817]
["bitfinex","BTCUSD",1728643157106,0.005,61090.0,61089.0,0.000817]
["bitfinex","BTCUSD",1728643157329,0.55579438,61090.0,61089.0,0.000817]
["bitfinex","BTCUSD",1728643157554,0.55579438,61090.0,61089.0,0.00779]
["bitfinex","BTCUSD",1728643157782,0.55579438,61090.0,61089.0,0.000817]
["bitfinex","BTCUSD",1728643158237,0.60480377,61090.0,61089.0,0.000817]
["bitfinex","BTCUSD",1728643158469,0.73923708,61090.0,61089.0,0.000817]
["bitfinex","BTCUSD",1728643158964,0.617544,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643159193,0.631544,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643159712,0.68255339,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643159973,0.68055339,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643160957,0.92830095,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643161196,0.85785339,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643162356,0.93053708,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643174379,0.76109438,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643175034,0.68149438,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643175270,0.58379438,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643180608,0.63275344,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643181747,0.81327489,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643181986,0.98271759,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643182731,0.812044,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643183718,0.81368,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643184657,0.81568,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643184901,0.91164102,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643185132,0.81368,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643185608,0.91164102,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643186334,0.91170653,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643188060,0.81368,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643188549,0.93621316,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643189699,0.81368,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643189932,1.05706616,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643192350,1.17964073,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643192577,1.05706616,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643193037,0.76593038,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643195519,0.4637373,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643195759,0.70803913,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643197927,0.58543038,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643199847,0.70807572,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643200080,0.87751842,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643200582,0.87753698,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643201514,0.75487308,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643202001,0.58543038,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643208422,0.46083066,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643208662,0.46083066,61090.0,61089.0,0.170117]
["bitfinex","BTCUSD",1728643208663,0.3626373,61090.0,61089.0,0.170117]
["bitfinex","BTCUSD",1728643210391,0.3486373,61090.0,61089.0,0.170117]
["bitfinex","BTCUSD",1728643210871,0.3486373,61090.0,61089.0,0.169117]
["bitfinex","BTCUSD",1728643211589,0.3626373,61090.0,61089.0,0.170117]
["bitfinex","BTCUSD",1728643212764,0.193328,61090.0,61089.0,0.170117]
["bitfinex","BTCUSD",1728643213443,0.193328,61090.0,61089.0,0.17924989]
["bitfinex","BTCUSD",1728643213446,0.193328,61090.0,61089.0,0.170117]
["bitfinex","BTCUSD",1728643215129,0.193328,61090.0,61089.0,0.078717]
["bitfinex","BTCUSD",1728643215364,0.029636,61090.0,61089.0,0.178917]
["bitfinex","BTCUSD",1728643215607,0.029636,61090.0,61089.0,0.342612]
["bitfinex","BTCUSD",1728643215873,0.029636,61090.0,61089.0,0.37474489]
["bitfinex","BTCUSD",1728643216597,0.015636,61090.0,61089.0,0.37474489]
["bitfinex","BTCUSD",1728643217322,0.002636,61090.0,61089.0,0.37574489]
["bitfinex","BTCUSD",1728643217564,0.002636,61090.0,61089.0,0.21604989]
["bitfinex","BTCUSD",1728643217804,0.001636,61090.0,61089.0,0.37774489]
["bitfinex","BTCUSD",1728643219262,0.001636,61090.0,61089.0,0.21804989]
["bitfinex","BTCUSD",1728643219263,0.002636,61090.0,61089.0,0.21804989]
["bitfinex","BTCUSD",1728643219498,0.166328,61090.0,61089.0,0.19504989]
["bitfinex","BTCUSD",1728643220000,0.165328,61090.0,61089.0,0.19104989]
["bitfinex","BTCUSD",1728643220241,0.25960491,61090.0,61089.0,0.19104989]
["bitfinex","BTCUSD",1728643220480,0.26560491,61090.0,61089.0,0.18704989]
["bitfinex","BTCUSD",1728643220723,0.27860491,61090.0,61089.0,0.18804989]
["bitfinex","BTCUSD",1728643220999,0.27260491,61090.0,61089.0,0.18704989]
["bitfinex","BTCUSD",1728643221229,0.28660491,61090.0,61089.0,0.18804989]
["bitfinex","BTCUSD",1728643222178,0.192328,61090.0,61089.0,0.18804989]
["bitfinex","BTCUSD",1728643222419,0.206328,61090.0,61089.0,0.18804989]
["bitfinex","BTCUSD",1728643223377,0.206328,61090.0,61089.0,0.09024989]
["bitfinex","BTCUSD",1728643223627,0.3767373,61090.0,61089.0,0.01094989]
["bitfinex","BTCUSD",1728643223866,0.3767373,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643225777,0.54478085,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643226535,0.3567373,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643226776,0.4536373,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643227956,0.4406373,61090.0,61089.0,0.000817]
["bitfinex","BTCUSD",1728643228195,0.4266373,61090.0,61089.0,0.000817]
["bitfinex","BTCUSD",1728643228431,0.4266373,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643228935,0.4422733,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643232760,0.74749295,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643234655,0.6243733,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643236087,0.56706638,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643237070,0.46706638,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643237301,0.4442733,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643237777,0.3442733,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643242539,0.174964,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643244399,0.174964,61090.0,61089.0,0.00773953]
["bitfinex","BTCUSD",1728643244632,0.174964,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643244925,0.174964,61090.0,61089.0,0.00773953]
["bitfinex","BTCUSD",1728643245407,0.174964,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643245840,0.174964,61090.0,61089.0,0.00773953]
["bitfinex","BTCUSD",1728643246081,0.029636,61090.0,61089.0,0.09083953]
["bitfinex","BTCUSD",1728643246328,0.029636,61090.0,61089.0,0.25453453]
["bitfinex","BTCUSD",1728643246849,0.029636,61090.0,61089.0,0.09083953]
["bitfinex","BTCUSD",1728643247089,0.001636,61090.0,61089.0,0.08983953]
["bitfinex","BTCUSD",1728643247327,0.015636,61090.0,61089.0,0.08983953]
["bitfinex","BTCUSD",1728643247457,0.029636,61090.0,61089.0,0.08983953]
["bitfinex","BTCUSD",1728643249169,0.193328,61090.0,61089.0,0.08983953]
["bitfinex","BTCUSD",1728643249616,0.029636,61090.0,61089.0,0.08983953]
["bitfinex","BTCUSD",1728643250273,0.029636,61090.0,61089.0,0.27653453]
["bitfinex","BTCUSD",1728643252216,0.029636,61090.0,61089.0,0.11283953]
["bitfinex","BTCUSD",1728643253383,0.029636,61090.0,61089.0,0.27653453]
["bitfinex","BTCUSD",1728643254678,0.029636,61090.0,61089.0,0.11283953]
["bitfinex","BTCUSD",1728643255137,0.029636,61090.0,61089.0,0.27653453]
["bitfinex","BTCUSD",1728643263753,0.029636,61090.0,61089.0,0.39821718]
["bitfinex","BTCUSD",1728643270543,0.029636,61090.0,61089.0,0.78360913]
["bitfinex","BTCUSD",1728643270786,0.029636,61090.0,61089.0,0.66192648]
["bitfinex","BTCUSD",1728643271026,0.029636,61090.0,61089.0,1.03802945]
["bitfinex","BTCUSD",1728643271265,0.015636,61090.0,61089.0,0.9163468]
["bitfinex","BTCUSD",1728643271517,0.001636,61090.0,61089.0,0.84381761]
["bitfinex","BTCUSD",1728643271745,0.001636,61090.0,61089.0,0.84281761]
["bitfinex","BTCUSD",1728643272250,0.002636,61090.0,61089.0,0.84581761]
["bitfinex","BTCUSD",1728643272479,0.002636,61090.0,61089.0,0.96750026]
["bitfinex","BTCUSD",1728643272720,0.003636,61090.0,61089.0,1.16737708]
["bitfinex","BTCUSD",1728643273174,0.003636,61090.0,61089.0,1.16937708]
["bitfinex","BTCUSD",1728643273412,0.002636,61090.0,61089.0,1.04569443]
["bitfinex","BTCUSD",1728643273898,0.002636,61090.0,61089.0,1.04364185]
["bitfinex","BTCUSD",1728643274612,0.002636,61090.0,61089.0,0.94769932]
["bitfinex","BTCUSD",1728643274849,0.003636,61090.0,61089.0,0.94769932]
["bitfinex","BTCUSD",1728643276487,0.003636,61090.0,61089.0,1.02114491]
["bitfinex","BTCUSD",1728643276723,0.003636,61090.0,61089.0,1.02314491]
["bitfinex","BTCUSD",1728643277420,0.003636,61090.0,61089.0,1.02114491]
["bitfinex","BTCUSD",1728643277660,0.003636,61090.0,61089.0,1.02109317]
["bitfinex","BTCUSD",1728643280524,0.003636,61090.0,61089.0,1.0210832]
["bitfinex","BTCUSD",1728643281452,0.003636,61090.0,61089.0,1.02108853]
["bitfinex","BTCUSD",1728643282448,0.003636,61090.0,61089.0,0.94765449]
["bitfinex","BTCUSD",1728643282684,0.003636,61090.0,61089.0,1.02108733]
["bitfinex","BTCUSD",1728643283391,0.003636,61090.0,61089.0,0.94765449]
["bitfinex","BTCUSD",1728643283652,0.003636,61090.0,61089.0,1.02108526]
["bitfinex","BTCUSD",1728643284826,0.00242832,61090.0,61089.0,1.02108526]
["bitfinex","BTCUSD",1728643285076,0.00242832,61090.0,61089.0,0.89940261]
["bitfinex","BTCUSD",1728643285319,0.00242832,61090.0,61089.0,0.17543453]
["bitfinex","BTCUSD",1728643286508,0.00142832,61090.0,61089.0,0.17243453]
["bitfinex","BTCUSD",1728643286744,0.00142832,61090.0,61089.0,0.19343453]
["bitfinex","BTCUSD",1728643286745,0.00042832,61090.0,61089.0,0.19343453]
["bitfinex","BTCUSD",1728643286977,0.00042832,61090.0,61089.0,0.19543453]
["bitfinex","BTCUSD",1728643287212,0.00242832,61090.0,61089.0,0.19843453]
["bitfinex","BTCUSD",1728643289342,0.16612032,61090.0,61089.0,0.03473953]
["bitfinex","BTCUSD",1728643289539,0.25812032,61090.0,61089.0,0.01173953]
["bitfinex","BTCUSD",1728643290023,0.09442832,61090.0,61089.0,0.01173953]
["bitfinex","BTCUSD",1728643290259,0.09342832,61090.0,61089.0,0.01206172]
["bitfinex","BTCUSD",1728643290501,0.09442832,61090.0,61089.0,0.01406172]
["bitfinex","BTCUSD",1728643290970,0.09442832,61090.0,61089.0,0.17775672]
["bitfinex","BTCUSD",1728643291429,0.09342832,61090.0,61089.0,0.17475672]
["bitfinex","BTCUSD",1728643291897,0.09442832,61090.0,61089.0,0.17775672]
["bitfinex","BTCUSD",1728643297546,0.09442832,61090.0,61089.0,0.01406172]
["bitfinex","BTCUSD",1728643297778,0.09442832,61090.0,61089.0,0.17775672]
["bitfinex","BTCUSD",1728643303197,0.09442832,61090.0,61089.0,0.01406172]
["bitfinex","BTCUSD",1728643303857,0.09442832,61090.0,61089.0,0.17775672]
["bitfinex","BTCUSD",1728643305400,0.25812032,61090.0,61089.0,0.01406172]
["bitfinex","BTCUSD",1728643306528,0.09442832,61090.0,61089.0,0.01406172]
["bitfinex","BTCUSD",1728643307601,0.09442832,61090.0,61089.0,0.17775672]
["bitfinex","BTCUSD",1728643309198,0.09442832,61090.0,61089.0,0.01406172]
["bitfinex","BTCUSD",1728643309998,0.09442832,61090.0,61089.0,0.17775672]
["bitfinex","BTCUSD",1728643311094,0.09442832,61090.0,61089.0,0.01406172]
["bitfinex","BTCUSD",1728643314434,0.09442832,61090.0,61089.0,0.17775672]
["bitfinex","BTCUSD",1728643316593,0.00242832,61090.0,61089.0,0.17775672]
["bitfinex","BTCUSD",1728643320506,0.00242832,61090.0,61089.0,0.01406172]
["bitfinex","BTCUSD",1728643320765,0.00242832,61090.0,61089.0,0.17775672]
["bitfinex","BTCUSD",1728643321689,0.00242832,61090.0,61089.0,0.01406172]
["bitfinex","BTCUSD",1728643322392,0.33662032,61090.0,61089.0,0.01406172]
["bitfinex","BTCUSD",1728643322838,0.33662032,61090.0,61089.0,0.005817]
["bitfinex","BTCUSD",1728643323328,0.33562032,61090.0,61089.0,0.003817]
["bitfinex","BTCUSD",1728643323554,0.34962032,61090.0,61089.0,0.003817]
["bitfinex","BTCUSD",1728643323787,0.34862032,61090.0,61089.0,0.000817]
["bitfinex","BTCUSD",1728643324965,0.36262032,61090.0,61089.0,0.000817]
["bitfinex","BTCUSD",1728643328939,0.53192962,61090.0,61089.0,0.000817]
["bitfinex","BTCUSD",1728643329602,0.53302962,61090.0,61089.0,0.000817]
["bitfinex","BTCUSD",1728643345968,0.36262032,61090.0,61089.0,0.000817]
["bitfinex","BTCUSD",1728643346211,0.02842832,61090.0,61089.0,0.000817]
["bitfinex","BTCUSD",1728643346685,0.02842832,61090.0,61089.0,0.0086101]
["bitfinex","BTCUSD",1728643346919,0.02842832,61090.0,61089.0,0.000817]
["bitfinex","BTCUSD",1728643347165,0.19212032,61090.0,61089.0,0.0086101]
["bitfinex","BTCUSD",1728643347410,0.17812032,61090.0,61089.0,0.0086101]
["bitfinex","BTCUSD",1728643347861,0.02842832,61090.0,61089.0,0.0086101]
["bitfinex","BTCUSD",1728643348363,0.01442832,61090.0,61089.0,0.1723051]
["bitfinex","BTCUSD",1728643348616,0.02842832,61090.0,61089.0,0.69035323]
["bitfinex","BTCUSD",1728643348855,0.02842832,61090.0,61089.0,0.7908797]
["bitfinex","BTCUSD",1728643349091,0.02842832,61090.0,61089.0,0.8908797]
["bitfinex","BTCUSD",1728643349339,0.001636,61105.0,61103.0,0.002]
["bitfinex","BTCUSD",1728643349579,0.001636,61105.0,61104.0,0.78020193]
["bitfinex","BTCUSD",1728643349814,0.001636,61105.0,61104.0,0.88667803]
["bitfinex","BTCUSD",1728643350518,0.001636,61105.0,61104.0,1.01369447]
["bitfinex","BTCUSD",1728643350763,0.001636,61106.0,61105.0,0.374052]
["bitfinex","BTCUSD",1728643351018,0.001636,61106.0,61105.0,0.77506069]
["bitfinex","BTCUSD",1728643351268,0.001636,61106.0,61105.0,0.78275199]
["bitfinex","BTCUSD",1728643352501,0.001636,61106.0,61105.0,0.93093747]
["bitfinex","BTCUSD",1728643352502,0.002636,61106.0,61105.0,0.93093747]
["bitfinex","BTCUSD",1728643352736,0.002636,61106.0,61105.0,0.94562426]
["bitfinex","BTCUSD",1728643352970,0.002636,61106.0,61105.0,0.95262426]
["bitfinex","BTCUSD",1728643353211,0.003636,61106.0,61105.0,0.95262426]
["bitfinex","BTCUSD",1728643353660,0.003636,61106.0,61105.0,1.02581903]
["bitfinex","BTCUSD",1728643354667,0.003636,61106.0,61105.0,0.82070071]
["bitfinex","BTCUSD",1728643355642,0.003636,61106.0,61105.0,0.77193026]
["bitfinex","BTCUSD",1728643356568,0.003636,61106.0,61105.0,0.77274726]
["bitfinex","BTCUSD",1728643363880,0.003636,61106.0,61105.0,0.77074726]
["bitfinex","BTCUSD",1728643364119,0.003636,61106.0,61105.0,0.77274726]
["bitfinex","BTCUSD",1728643366935,0.003636,61106.0,61105.0,0.77074726]
["bitfinex","BTCUSD",1728643367417,0.003636,61106.0,61105.0,0.77274726]
["bitfinex","BTCUSD",1728643370606,0.003636,61106.0,61105.0,0.70912251]
["bitfinex","BTCUSD",1728643370979,0.003636,61106.0,61105.0,0.58755639]
["bitfinex","BTCUSD",1728643371151,0.003636,61106.0,61105.0,0.70912251]
["bitfinex","BTCUSD",1728643371790,0.003636,61106.0,61105.0,0.50405639]
["bitfinex","BTCUSD",1728643377730,0.003636,61106.0,61105.0,0.50605639]
["bitfinex","BTCUSD",1728643378209,0.003636,61106.0,61105.0,0.50405639]
["bitfinex","BTCUSD",1728643379139,0.003636,61106.0,61105.0,0.50605639]
["bitfinex","BTCUSD",1728643380305,0.003636,61106.0,61105.0,0.50405639]
["bitfinex","BTCUSD",1728643382618,0.003636,61106.0,61105.0,0.55505399]
["bitfinex","BTCUSD",1728643384045,0.086936,61106.0,61105.0,0.28184469]
["bitfinex","BTCUSD",1728643384276,0.086936,61106.0,61105.0,0.23084709]
["bitfinex","BTCUSD",1728643384501,0.086936,61106.0,61105.0,0.20784709]
["bitfinex","BTCUSD",1728643384957,0.085936,61106.0,61105.0,0.20084709]
["bitfinex","BTCUSD",1728643385177,0.086936,61106.0,61105.0,0.21484709]
["bitfinex","BTCUSD",1728643385440,0.085936,61106.0,61105.0,0.20084709]
["bitfinex","BTCUSD",1728643385678,0.086936,61106.0,61105.0,0.2231603]
["bitfinex","BTCUSD",1728643386137,0.085936,61106.0,61105.0,0.2091603]
["bitfinex","BTCUSD",1728643387358,0.086936,61106.0,61105.0,0.2191603]
["bitfinex","BTCUSD",1728643387816,0.085936,61106.0,61105.0,0.2091603]
["bitfinex","BTCUSD",1728643388052,0.086936,61106.0,61105.0,0.2181603]
["bitfinex","BTCUSD",1728643400206,0.091936,61106.0,61105.0,0.2181603]
["bitfinex","BTCUSD",1728643406480,0.008636,61106.0,61105.0,0.2181603]
["bitfinex","BTCUSD",1728643406742,0.008636,61106.0,61105.0,0.7173407]
["bitfinex","BTCUSD",1728643406977,0.008636,61106.0,61105.0,0.83655443]
["bitfinex","BTCUSD",1728643407244,0.008636,61106.0,61105.0,0.71406791]
["bitfinex","BTCUSD",1728643407721,0.008636,61106.0,61105.0,0.70506791]
["bitfinex","BTCUSD",1728643407956,0.007636,61106.0,61105.0,0.70706791]
["bitfinex","BTCUSD",1728643408250,0.006636,61106.0,61105.0,0.69106791]
["bitfinex","BTCUSD",1728643408468,0.006636,61106.0,61105.0,0.70506791]
["bitfinex","BTCUSD",1728643408695,0.006636,61106.0,61105.0,0.61036791]
["bitfinex","BTCUSD",1728643408919,0.006636,61106.0,61105.0,0.59636791]
["bitfinex","BTCUSD",1728643409157,0.006636,61106.0,61105.0,0.62436791]
["bitfinex","BTCUSD",1728643409357,0.006636,61106.0,61105.0,0.61036791]
["bitfinex","BTCUSD",1728643409857,0.006636,61106.0,61105.0,0.62436791]
["bitfinex","BTCUSD",1728643412401,0.006636,61106.0,61105.0,0.67132212]
["bitfinex","BTCUSD",1728643412651,0.006636,61106.0,61105.0,0.57330063]
["bitfinex","BTCUSD",1728643413137,0.001636,61106.0,61105.0,0.57330063]
["bitfinex","BTCUSD",1728643413374,0.001636,61106.0,61105.0,0.67132212]
["bitfinex","BTCUSD",1728643416467,0.001636,61106.0,61105.0,0.6715228]
["bitfinex","BTCUSD",1728643418404,0.001636,61106.0,61105.0,0.5022135]
["bitfinex","BTCUSD",1728643419312,0.001636,61106.0,61105.0,0.47771831]
["bitfinex","BTCUSD",1728643420524,0.180236,61106.0,61105.0,0.10855536]
["bitfinex","BTCUSD",1728643420776,0.180236,61106.0,61105.0,0.0595083]
["bitfinex","BTCUSD",1728643421326,0.180236,61106.0,61105.0,0.0455083]
["bitfinex","BTCUSD",1728643421544,0.180236,61106.0,61105.0,0.0595083]
["bitfinex","BTCUSD",1728643421787,0.180236,61106.0,61105.0,0.2231603]
["bitfinex","BTCUSD",1728643422014,0.180236,61106.0,61105.0,0.2091603]
["bitfinex","BTCUSD",1728643422265,0.343886,61106.0,61105.0,0.0345083]
["bitfinex","BTCUSD",1728643422495,0.343886,61106.0,61105.0,0.012817]
["bitfinex","BTCUSD",1728643422722,0.343886,61106.0,61105.0,0.019817]
["bitfinex","BTCUSD",1728643423699,0.343886,61106.0,61105.0,0.012817]
["bitfinex","BTCUSD",1728643423964,0.343886,61106.0,61105.0,0.000817]
["bitfinex","BTCUSD",1728643424192,0.346886,61106.0,61105.0,0.001817]
["bitfinex","BTCUSD",1728643424427,0.350886,61106.0,61105.0,0.002817]
["bitfinex","BTCUSD",1728643424657,0.53329022,61106.0,61105.0,0.001817]
["bitfinex","BTCUSD",1728643424803,0.53629022,61106.0,61105.0,0.002817]
["bitfinex","BTCUSD",1728643425005,0.351986,61106.0,61105.0,0.002817]
["bitfinex","BTCUSD",1728643426646,0.356986,61106.0,61105.0,0.01237555]
["bitfinex","BTCUSD",1728643427298,0.355886,61106.0,61105.0,0.01237555]
["bitfinex","BTCUSD",1728643430415,0.352886,61106.0,61105.0,0.001817]
["bitfinex","BTCUSD",1728643430624,0.350886,61106.0,61105.0,0.001817]
["bitfinex","BTCUSD",1728643431761,0.5212953,61106.0,61105.0,0.001817]
["bitfinex","BTCUSD",1728643431983,0.66750587,61106.0,61105.0,0.001817]
["bitfinex","BTCUSD",1728643432211,0.66950587,61106.0,61105.0,0.001817]
["bitfinex","BTCUSD",1728643432426,0.67050587,61106.0,61105.0,0.002817]
["bitfinex","BTCUSD",1728643434669,0.67250587,61106.0,61105.0,0.002817]
["bitfinex","BTCUSD",1728643436236,0.67050587,61106.0,61105.0,0.002817]
["bitfinex","BTCUSD",1728643436468,0.67250587,61106.0,61105.0,0.002817]
["bitfinex","BTCUSD",1728643436681,0.67050587,61106.0,61105.0,0.002817]
["bitfinex","BTCUSD",1728643436885,0.67250587,61106.0,61105.0,0.002817]
["bitfinex","BTCUSD",1728643437361,0.67050587,61106.0,61105.0,0.002817]
["bitfinex","BTCUSD",1728643437571,0.67250587,61106.0,61105.0,0.002817]
["bitfinex","BTCUSD",1728643438267,0.67050587,61106.0,61105.0,0.002817]
["bitfinex","BTCUSD",1728643439090,0.163674,61097.0,61096.0,0.24774756]
["bitfinex","BTCUSD",1728643439312,0.163692,61090.0,61089.0,0.000817]
["bitfinex","BTCUSD",1728643440500,0.163692,61090.0,61089.0,0.014817]
["bitfinex","BTCUSD",1728643440864,0.342892,61090.0,61089.0,0.000817]
["bitfinex","BTCUSD",1728643441080,0.342892,61090.0,61089.0,0.008817]
["bitfinex","BTCUSD",1728643442427,0.343992,61090.0,61089.0,0.004817]
["bitfinex","BTCUSD",1728643442640,0.343992,61090.0,61089.0,0.000817]
["bitfinex","BTCUSD",1728643442841,0.344992,61090.0,61089.0,0.008817]
["bitfinex","BTCUSD",1728643443060,0.344992,61090.0,61089.0,0.011817]
["bitfinex","BTCUSD",1728643443266,0.63201602,61090.0,61089.0,0.000817]
["bitfinex","BTCUSD",1728643443478,0.73201602,61090.0,61089.0,0.000817]
["bitfinex","BTCUSD",1728643443690,0.76001602,61090.0,61089.0,0.002817]
["bitfinex","BTCUSD",1728643443904,0.74801602,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643444145,0.73401602,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643444339,0.76001602,61090.0,61089.0,0.002817]
["bitfinex","BTCUSD",1728643444565,0.76201602,61090.0,61089.0,0.002817]
["bitfinex","BTCUSD",1728643444798,0.76001602,61090.0,61089.0,0.002817]
["bitfinex","BTCUSD",1728643445464,0.74601602,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643445697,0.74801602,61090.0,61089.0,0.000817]
["bitfinex","BTCUSD",1728643446305,0.76201602,61090.0,61089.0,0.000817]
["bitfinex","BTCUSD",1728643446970,0.6413013,61090.0,61089.0,0.000817]
["bitfinex","BTCUSD",1728643449098,0.6133013,61090.0,61089.0,0.000817]
["bitfinex","BTCUSD",1728643449558,0.6413013,61090.0,61089.0,0.002817]
["bitfinex","BTCUSD",1728643450956,0.370892,61090.0,61089.0,0.002817]
["bitfinex","BTCUSD",1728643451206,0.191692,61090.0,61089.0,0.002817]
["bitfinex","BTCUSD",1728643451440,0.191692,61090.0,61089.0,0.01197942]
["bitfinex","BTCUSD",1728643451908,0.191692,61090.0,61089.0,0.002817]
["bitfinex","BTCUSD",1728643452121,0.177692,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643452346,0.191692,61090.0,61089.0,0.002817]
["bitfinex","BTCUSD",1728643452796,0.163692,61090.0,61089.0,0.000817]
["bitfinex","BTCUSD",1728643452995,0.177692,61090.0,61089.0,0.001817]
["bitfinex","BTCUSD",1728643453688,0.191692,61090.0,61089.0,0.002817]
["bitfinex","BTCUSD",1728643454402,0.48039094,61090.0,61089.0,0.002817]
["bitfinex","BTCUSD",1728643454603,0.55999094,61090.0,61089.0,0.002817]
["bitfinex","BTCUSD",1728643454807,0.56109094,61090.0,61089.0,0.002817]
["bitfinex","BTCUSD",1728643455331,0.65269094,61090.0,61089.0,0.002817]
["bitfinex","BTCUSD",1728643456229,0.363992,61090.0,61089.0,0.002817]
["bitfinex","BTCUSD",1728643458208,0.284392,61090.0,61089.0,0.002817]
["bitfinex","BTCUSD",1728643463880,0.384392,61090.0,61089.0,0.002817]
["bitfinex","BTCUSD",1728643465493,0.64549622,61090.0,61089.0,0.002817]
["bitfinex","BTCUSD",1728643465967,0.81480552,61090.0,61089.0,0.002817]
["bitfinex","BTCUSD",1728643466191,0.79559737,61090.0,61089.0,0.002817]
["bitfinex","BTCUSD",1728643466428,0.79559737,61090.0,61079.0,0.24427156]
["bitfinex","BTCUSD",1728643466429,0.163719,61080.0,61079.0,0.24427156]
["bitfinex","BTCUSD",1728643466887,0.163719,61080.0,61079.0,0.00919266]
["bitfinex","BTCUSD",1728643467116,0.51393422,61082.0,61074.0,0.47114]
["bitfinex","BTCUSD",1728643467117,0.163733,61075.0,61074.0,0.47114]
["bitfinex","BTCUSD",1728643467374,0.163583,61075.0,61074.0,0.00194]
["bitfinex","BTCUSD",1728643467807,0.163583,61075.0,61074.0,0.0111374]
["bitfinex","BTCUSD",1728643468072,0.163583,61075.0,61074.0,0.00194]
["bitfinex","BTCUSD",1728643468283,0.163583,61075.0,61074.0,0.0111374]
["bitfinex","BTCUSD",1728643469263,0.164583,61075.0,61074.0,0.0221374]
["bitfinex","BTCUSD",1728643469476,0.165583,61075.0,61074.0,0.0341374]
["bitfinex","BTCUSD",1728643471754,0.002,61075.0,61074.0,0.0341374]
["bitfinex","BTCUSD",1728643472457,0.002,61075.0,61074.0,0.0349544]
["bitfinex","BTCUSD",1728643474494,0.165733,61075.0,61074.0,0.0349544]
["bitfinex","BTCUSD",1728643475197,0.165733,61075.0,61074.0,0.025757]
["bitfinex","BTCUSD",1728643475649,0.163733,61075.0,61074.0,0.002757]
["bitfinex","BTCUSD",1728643475847,0.177733,61075.0,61074.0,0.015757]
["bitfinex","BTCUSD",1728643476546,0.46494114,61075.0,61074.0,0.015757]
["bitfinex","BTCUSD",1728643476776,0.63804114,61075.0,61074.0,0.015757]
["bitfinex","BTCUSD",1728643477044,0.63704114,61075.0,61074.0,0.003757]
["bitfinex","BTCUSD",1728643477505,0.64404114,61075.0,61074.0,0.004757]
["bitfinex","BTCUSD",1728643478626,0.54223722,61075.0,61074.0,0.004757]
["bitfinex","BTCUSD",1728643479731,0.356833,61075.0,61074.0,0.004757]
["bitfinex","BTCUSD",1728643480418,0.279833,61075.0,61074.0,0.004757]
["bitfinex","BTCUSD",1728643480637,0.183733,61075.0,61074.0,0.004757]
["bitfinex","BTCUSD",1728643481539,0.02,61075.0,61074.0,0.004757]
["bitfinex","BTCUSD",1728643481763,0.183733,61075.0,61074.0,0.01320954]
["bitfinex","BTCUSD",1728643482005,0.183733,61075.0,61074.0,0.004757]
["bitfinex","BTCUSD",1728643482238,0.183733,61075.0,61074.0,0.01320954]
["bitfinex","BTCUSD",1728643482519,0.183733,61075.0,61074.0,0.004757]
["bitfinex","BTCUSD",1728643482743,0.183733,61075.0,61074.0,0.01320954]
["bitfinex","BTCUSD",1728643482978,0.183733,61075.0,61074.0,0.004757]
["bitfinex","BTCUSD",1728643483179,0.183733,61075.0,61074.0,0.01323886]
["bitfinex","BTCUSD",1728643483383,0.183733,61075.0,61074.0,0.004757]
["bitfinex","BTCUSD",1728643483626,0.183733,61075.0,61074.0,0.01323886]
["bitfinex","BTCUSD",1728643483897,0.183733,61075.0,61074.0,0.004757]
["bitfinex","BTCUSD",1728643484124,0.183733,61075.0,61074.0,0.01323457]
["bitfinex","BTCUSD",1728643484125,0.185369,61075.0,61074.0,0.01323457]
["bitfinex","BTCUSD",1728643484345,0.185369,61075.0,61074.0,0.004757]
["bitfinex","BTCUSD",1728643485507,0.54557322,61075.0,61074.0,0.004757]
["bitfinex","BTCUSD",1728643487310,0.54667322,61075.0,61074.0,0.004757]
["bitfinex","BTCUSD",1728643490378,0.361269,61075.0,61074.0,0.004757]
["bitfinex","BTCUSD",1728643493170,0.461269,61075.0,61074.0,0.004757]
["bitfinex","BTCUSD",1728643494299,0.163749,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728643494737,0.163749,61069.0,61068.0,0.00930126]
["bitfinex","BTCUSD",1728643494948,0.163749,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728643495420,0.164749,61069.0,61068.0,0.008818]
["bitfinex","BTCUSD",1728643496559,0.165749,61069.0,61068.0,0.019818]
["bitfinex","BTCUSD",1728643499066,0.165749,61069.0,61068.0,0.014818]
["bitfinex","BTCUSD",1728643501879,0.57001972,61069.0,61068.0,0.014818]
["bitfinex","BTCUSD",1728643502102,0.74042902,61069.0,61068.0,0.014818]
["bitfinex","BTCUSD",1728643502996,0.98717658,61069.0,61068.0,0.003818]
["bitfinex","BTCUSD",1728643503230,0.75342902,61069.0,61068.0,0.004818]
["bitfinex","BTCUSD",1728643503460,0.75242902,61069.0,61068.0,0.001]
["bitfinex","BTCUSD",1728643503676,0.263751,61068.0,61063.0,0.000817]
["bitfinex","BTCUSD",1728643503897,0.59344182,61068.0,61063.0,0.000817]
["bitfinex","BTCUSD",1728643504351,0.77094182,61068.0,61063.0,0.000817]
["bitfinex","BTCUSD",1728643504836,1.01868938,61068.0,61063.0,0.000817]
["bitfinex","BTCUSD",1728643505056,0.77094182,61068.0,61063.0,0.000817]
["bitfinex","BTCUSD",1728643505519,0.78494182,61068.0,61063.0,0.000817]
["bitfinex","BTCUSD",1728643505763,0.83382701,61068.0,61063.0,0.000817]
["bitfinex","BTCUSD",1728643505999,0.8525793,61068.0,61067.0,0.00309]
["bitfinex","BTCUSD",1728643506228,0.80369411,61068.0,61067.0,0.00309]
["bitfinex","BTCUSD",1728643507107,0.64441259,61068.0,61067.0,0.00309]
["bitfinex","BTCUSD",1728643507334,0.82481681,61068.0,61067.0,0.00309]
["bitfinex","BTCUSD",1728643507804,0.192851,61068.0,61067.0,0.00309]
["bitfinex","BTCUSD",1728643508074,0.192851,61068.0,61067.0,0.003908]
["bitfinex","BTCUSD",1728643508763,0.191751,61068.0,61067.0,0.003908]
["bitfinex","BTCUSD",1728643509438,0.191751,61068.0,61067.0,0.011929]
["bitfinex","BTCUSD",1728643509689,0.191751,61068.0,61067.0,0.003908]
["bitfinex","BTCUSD",1728643509922,0.191751,61068.0,61067.0,0.01007805]
["bitfinex","BTCUSD",1728643510135,0.191751,61068.0,61067.0,0.003908]
["bitfinex","BTCUSD",1728643510348,0.191751,61068.0,61067.0,0.01007805]
["bitfinex","BTCUSD",1728643510550,0.191751,61068.0,61067.0,0.003908]
["bitfinex","BTCUSD",1728643510765,0.191751,61068.0,61067.0,0.01007805]
["bitfinex","BTCUSD",1728643510988,0.191751,61068.0,61067.0,0.003908]
["bitfinex","BTCUSD",1728643511212,0.191751,61068.0,61067.0,0.01007805]
["bitfinex","BTCUSD",1728643511353,0.191751,61068.0,61067.0,0.003908]
["bitfinex","BTCUSD",1728643511587,0.028,61068.0,61067.0,0.01007805]
["bitfinex","BTCUSD",1728643512208,0.165385,61069.0,61067.0,0.00907805]
["bitfinex","BTCUSD",1728643512579,0.007,61068.0,61067.0,0.01007805]
["bitfinex","BTCUSD",1728643512792,0.170751,61068.0,61067.0,0.01007805]
["bitfinex","BTCUSD",1728643513001,0.177751,61068.0,61067.0,0.00907805]
["bitfinex","BTCUSD",1728643513440,0.177751,61068.0,61067.0,0.01807805]
["bitfinex","BTCUSD",1728643513851,0.177751,61068.0,61067.0,0.00907805]
["bitfinex","BTCUSD",1728643514580,0.163751,61068.0,61067.0,0.00907805]
["bitfinex","BTCUSD",1728643515019,0.164751,61068.0,61067.0,0.01807805]
["bitfinex","BTCUSD",1728643515255,0.164751,61068.0,61067.0,0.02107805]
["bitfinex","BTCUSD",1728643515473,0.164751,61068.0,61067.0,0.01807805]
["bitfinex","BTCUSD",1728643515899,0.164751,61068.0,61067.0,0.02107805]
["bitfinex","BTCUSD",1728643516337,0.001,61068.0,61067.0,0.20783205]
["bitfinex","BTCUSD",1728643517731,0.001,61068.0,61067.0,0.20483205]
["bitfinex","BTCUSD",1728643517956,0.002,61068.0,61067.0,0.21283205]
["bitfinex","BTCUSD",1728643518424,0.001,61068.0,61067.0,0.20383205]
["bitfinex","BTCUSD",1728643518658,0.002,61068.0,61067.0,0.21783205]
["bitfinex","BTCUSD",1728643519106,0.001,61068.0,61067.0,0.20383205]
["bitfinex","BTCUSD",1728643519545,0.002,61068.0,61067.0,0.21683205]
["bitfinex","BTCUSD",1728643523324,0.002,61068.0,61067.0,0.19383205]
["bitfinex","BTCUSD",1728643523561,0.002,61068.0,61067.0,0.03007805]
["bitfinex","BTCUSD",1728643524039,0.002,61068.0,61067.0,0.19383205]
["bitfinex","BTCUSD",1728643530130,0.002,61068.0,61067.0,0.21683205]
["bitfinex","BTCUSD",1728643531510,0.003636,61068.0,61067.0,0.21683205]
["bitfinex","BTCUSD",1728643547025,0.003636,61068.0,61067.0,0.22010675]
["bitfinex","BTCUSD",1728643549272,0.003636,61068.0,61067.0,0.21683205]
["bitfinex","BTCUSD",1728643551116,0.003636,61068.0,61067.0,0.22010677]
["bitfinex","BTCUSD",1728643552247,0.003636,61068.0,61067.0,0.21683205]
["bitfinex","BTCUSD",1728643552463,0.003636,61068.0,61067.0,0.22010677]
["bitfinex","BTCUSD",1728643553999,0.003636,61068.0,61067.0,0.21683205]
["bitfinex","BTCUSD",1728643554665,0.003636,61068.0,61067.0,0.26586438]
["bitfinex","BTCUSD",1728643557285,0.003636,61068.0,61067.0,0.26596116]
["bitfinex","BTCUSD",1728643557506,0.003636,61068.0,61067.0,0.21683205]
["bitfinex","BTCUSD",1728643558436,0.003636,61068.0,61067.0,0.29052572]
["bitfinex","BTCUSD",1728643558643,0.003636,61068.0,61067.0,0.29380045]
["bitfinex","BTCUSD",1728643560416,0.003636,61068.0,61067.0,0.47194323]
["bitfinex","BTCUSD",1728643563127,0.003636,61068.0,61067.0,0.39824956]
["bitfinex","BTCUSD",1728643567515,0.003636,61068.0,61067.0,0.21683205]
["bitfinex","BTCUSD",1728643567720,0.003636,61068.0,61067.0,0.39831015]
["bitfinex","BTCUSD",1728643568427,0.003636,61068.0,61067.0,0.49663479]
["bitfinex","BTCUSD",1728643574639,0.003636,61068.0,61067.0,0.61839883]
["bitfinex","BTCUSD",1728643574863,0.003636,61068.0,61067.0,0.98967217]
["bitfinex","BTCUSD",1728643575108,0.003636,61068.0,61067.0,0.82280607]
["bitfinex","BTCUSD",1728643575330,0.003636,61068.0,61067.0,0.82080607]
["bitfinex","BTCUSD",1728643576408,0.003636,61068.0,61067.0,0.94457011]
["bitfinex","BTCUSD",1728643576624,0.003636,61068.0,61067.0,0.82280607]
["bitfinex","BTCUSD",1728643577356,0.003636,61068.0,61067.0,0.94257011]
["bitfinex","BTCUSD",1728643578568,0.003636,61068.0,61067.0,0.82080607]
["bitfinex","BTCUSD",1728643579301,0.003636,61068.0,61067.0,0.94257011]
["bitfinex","BTCUSD",1728643579541,0.003636,61068.0,61067.0,0.89134753]
["bitfinex","BTCUSD",1728643579777,0.003636,61068.0,61067.0,0.76958349]
["bitfinex","BTCUSD",1728643581679,0.003636,61068.0,61067.0,0.70986943]
["bitfinex","BTCUSD",1728643581929,0.003636,61068.0,61067.0,0.89121672]
["bitfinex","BTCUSD",1728643582175,0.003636,61068.0,61067.0,0.76945268]
["bitfinex","BTCUSD",1728643583079,0.003636,61068.0,61067.0,0.77145268]
["bitfinex","BTCUSD",1728643583555,0.003636,61068.0,61067.0,0.89711672]
["bitfinex","BTCUSD",1728643583785,0.003636,61068.0,61067.0,0.77335268]
["bitfinex","BTCUSD",1728643584251,0.003636,61068.0,61067.0,0.69315268]
["bitfinex","BTCUSD",1728643584758,0.002636,61068.0,61067.0,0.68515268]
["bitfinex","BTCUSD",1728643585005,0.002636,61068.0,61067.0,0.69315268]
["bitfinex","BTCUSD",1728643585261,0.002636,61068.0,61067.0,0.68015268]
["bitfinex","BTCUSD",1728643585505,0.003636,61068.0,61067.0,0.69415268]
["bitfinex","BTCUSD",1728643586417,0.003636,61068.0,61067.0,0.69410525]
["bitfinex","BTCUSD",1728643589201,0.003636,61068.0,61067.0,0.69610525]
["bitfinex","BTCUSD",1728643589915,0.003636,61068.0,61067.0,0.69220525]
["bitfinex","BTCUSD",1728643590123,0.003636,61068.0,61067.0,0.69610525]
["bitfinex","BTCUSD",1728643591266,0.003636,61068.0,61067.0,0.69606951]
["bitfinex","BTCUSD",1728643592192,0.003636,61068.0,61067.0,0.69406951]
["bitfinex","BTCUSD",1728643593525,0.003636,61068.0,61067.0,0.69563415]
["bitfinex","BTCUSD",1728643595104,0.003636,61068.0,61067.0,0.69763415]
["bitfinex","BTCUSD",1728643596209,0.003636,61068.0,61067.0,0.69761549]
["bitfinex","BTCUSD",1728643596459,0.003636,61068.0,61067.0,0.69561549]
["bitfinex","BTCUSD",1728643603513,0.003636,61068.0,61067.0,0.74677898]
["bitfinex","BTCUSD",1728643603991,0.003636,61068.0,61067.0,0.86854302]
["bitfinex","BTCUSD",1728643604478,0.003636,61068.0,61067.0,0.74677898]
["bitfinex","BTCUSD",1728643605600,0.003636,61068.0,61067.0,0.74678948]
["bitfinex","BTCUSD",1728643606736,0.003636,61068.0,61067.0,1.14275352]
["bitfinex","BTCUSD",1728643606960,0.003636,61068.0,61067.0,1.29005995]
["bitfinex","BTCUSD",1728643607174,0.003636,61068.0,61067.0,1.14275352]
["bitfinex","BTCUSD",1728643607854,0.002636,61068.0,61067.0,1.12075352]
["bitfinex","BTCUSD",1728643608099,0.001636,61068.0,61067.0,1.13475352]
["bitfinex","BTCUSD",1728643608314,0.002636,61068.0,61067.0,1.14875352]
["bitfinex","BTCUSD",1728643609625,0.002636,61068.0,61067.0,1.29603927]
["bitfinex","BTCUSD",1728643610097,0.002636,61068.0,61067.0,1.14875352]
["bitfinex","BTCUSD",1728643610314,0.002636,61068.0,61067.0,1.36626067]
["bitfinex","BTCUSD",1728643610600,0.002636,61068.0,61067.0,1.14875352]
["bitfinex","BTCUSD",1728643610823,0.002636,61068.0,61067.0,1.36617329]
["bitfinex","BTCUSD",1728643611284,0.002636,61068.0,61067.0,1.38153459]
["bitfinex","BTCUSD",1728643612622,0.002636,61068.0,61067.0,1.36617329]
["bitfinex","BTCUSD",1728643613527,0.002636,61068.0,61067.0,1.14875352]
["bitfinex","BTCUSD",1728643613982,0.002636,61068.0,61067.0,1.1486184]
["bitfinex","BTCUSD",1728643614452,0.001636,61069.0,61068.0,0.1289]
["bitfinex","BTCUSD",1728643614692,0.001636,61069.0,61068.0,0.87992127]
["bitfinex","BTCUSD",1728643614905,0.001636,61069.0,61068.0,0.8766472]
["bitfinex","BTCUSD",1728643615148,0.001636,61075.0,61074.0,0.292635]
["bitfinex","BTCUSD",1728643615357,0.001636,61075.0,61074.0,1.32583457]
["bitfinex","BTCUSD",1728643615647,0.001636,61075.0,61074.0,1.59140059]
["bitfinex","BTCUSD",1728643616168,0.24774756,61082.0,61081.0,0.70694508]
["bitfinex","BTCUSD",1728643616414,0.24774756,61082.0,61081.0,1.10853871]
["bitfinex","BTCUSD",1728643616647,0.24774756,61089.0,61088.0,0.292598]
["bitfinex","BTCUSD",1728643616929,0.24774756,61089.0,61088.0,0.81642814]
["bitfinex","BTCUSD",1728643617127,0.24774756,61098.0,61092.0,0.0039]
["bitfinex","BTCUSD",1728643617365,0.24774756,61098.0,61097.0,0.30843804]
["bitfinex","BTCUSD",1728643617586,0.24774756,61098.0,61097.0,0.47774734]
["bitfinex","BTCUSD",1728643617828,0.1774,61101.0,61100.0,0.163666]
["bitfinex","BTCUSD",1728643618059,0.1774,61101.0,61097.0,0.00764997]
["bitfinex","BTCUSD",1728643618060,0.258171,61098.0,61097.0,0.00764997]
["bitfinex","BTCUSD",1728643618280,0.12176404,61101.0,61094.0,0.163681]
["bitfinex","BTCUSD",1728643618281,0.1667,61095.0,61094.0,0.023]
["bitfinex","BTCUSD",1728643619192,0.1667,61095.0,61094.0,0.186682]
["bitfinex","BTCUSD",1728643620138,0.1667,61095.0,61094.0,0.24570031]
["bitfinex","BTCUSD",1728643620379,0.1667,61095.0,61094.0,0.25970031]
["bitfinex","BTCUSD",1728643620598,0.1667,61095.0,61094.0,0.09601831]
["bitfinex","BTCUSD",1728643620792,0.1667,61095.0,61094.0,0.25970031]
["bitfinex","BTCUSD",1728643621471,0.1667,61095.0,61094.0,0.047]
["bitfinex","BTCUSD",1728643621962,0.1667,61095.0,61094.0,0.210682]
["bitfinex","BTCUSD",1728643624813,0.1667,61095.0,61094.0,0.047]
["bitfinex","BTCUSD",1728643625036,0.1667,61095.0,61094.0,0.210682]
["bitfinex","BTCUSD",1728643625700,0.168334,61095.0,61094.0,0.210682]
["bitfinex","BTCUSD",1728643629559,0.093034,61095.0,61094.0,0.210682]
["bitfinex","BTCUSD",1728643630056,0.001634,61095.0,61094.0,0.50175534]
["bitfinex","BTCUSD",1728643630272,0.001634,61095.0,61094.0,0.3799913]
["bitfinex","BTCUSD",1728643631445,0.001634,61095.0,61094.0,0.4630913]
["bitfinex","BTCUSD",1728643631653,0.001634,61095.0,61094.0,0.74367764]
["bitfinex","BTCUSD",1728643631873,0.001634,61095.0,61094.0,0.84157642]
["bitfinex","BTCUSD",1728643632104,0.001634,61095.0,61094.0,0.74567764]
["bitfinex","BTCUSD",1728643632549,0.24938156,61105.0,61104.0,0.267855]
["bitfinex","BTCUSD",1728643632776,0.24938156,61105.0,61104.0,0.78069238]
["bitfinex","BTCUSD",1728643632986,0.24938156,61105.0,61104.0,0.78821732]
["bitfinex","BTCUSD",1728643633204,0.001634,61105.0,61104.0,0.78821732]
["bitfinex","BTCUSD",1728643633887,0.001634,61105.0,61104.0,0.81521732]
["bitfinex","BTCUSD",1728643635244,0.001634,61105.0,61104.0,0.82964862]
["bitfinex","BTCUSD",1728643635488,0.001634,61105.0,61104.0,0.75234862]
["bitfinex","BTCUSD",1728643635703,0.001634,61105.0,61104.0,0.75434862]
["bitfinex","BTCUSD",1728643637041,0.001634,61105.0,61104.0,0.75234862]
["bitfinex","BTCUSD",1728643637762,0.001634,61105.0,61104.0,0.75434862]
["bitfinex","BTCUSD",1728643638001,0.001634,61105.0,61104.0,0.75234862]
["bitfinex","BTCUSD",1728643638486,0.001634,61105.0,61104.0,0.75434862]
["bitfinex","BTCUSD",1728643639235,0.001634,61105.0,61104.0,0.75234862]
["bitfinex","BTCUSD",1728643642320,0.001634,61105.0,61104.0,0.63058458]
["bitfinex","BTCUSD",1728643643305,0.001634,61105.0,61104.0,0.36748924]
["bitfinex","BTCUSD",1728643643528,0.262186,61105.0,61104.0,0.03452494]
["bitfinex","BTCUSD",1728643643748,0.50993356,61105.0,61104.0,0.03452494]
["bitfinex","BTCUSD",1728643643983,0.341186,61105.0,61104.0,0.03452494]
["bitfinex","BTCUSD",1728643644203,0.341186,61105.0,61104.0,0.014]
["bitfinex","BTCUSD",1728643644440,0.177534,61105.0,61104.0,0.027]
["bitfinex","BTCUSD",1728643644659,0.341186,61105.0,61104.0,0.013]
["bitfinex","BTCUSD",1728643644872,0.341186,61105.0,61104.0,0.03517451]
["bitfinex","BTCUSD",1728643645362,0.177534,61105.0,61104.0,0.03517451]
["bitfinex","BTCUSD",1728643645809,0.52657808,61105.0,61104.0,0.00817451]
["bitfinex","BTCUSD",1728643646029,0.52657808,61105.0,61104.0,0.00917451]
["bitfinex","BTCUSD",1728643646243,0.52657808,61105.0,61104.0,0.005]
["bitfinex","BTCUSD",1728643646490,0.52657808,61105.0,61104.0,0.01317451]
["bitfinex","BTCUSD",1728643646738,0.341186,61105.0,61104.0,0.005]
["bitfinex","BTCUSD",1728643646947,0.341186,61105.0,61104.0,0.01317451]
["bitfinex","BTCUSD",1728643647170,0.341186,61105.0,61104.0,0.005]
["bitfinex","BTCUSD",1728643647406,0.177534,61105.0,61104.0,0.01317451]
["bitfinex","BTCUSD",1728643647645,0.177534,61105.0,61104.0,0.005]
["bitfinex","BTCUSD",1728643647884,0.177534,61105.0,61104.0,0.17682951]
["bitfinex","BTCUSD",1728643648335,0.177534,61105.0,61104.0,0.01317451]
["bitfinex","BTCUSD",1728643648805,0.341186,61105.0,61104.0,0.01317451]
["bitfinex","BTCUSD",1728643649752,0.177534,61105.0,61104.0,0.01317451]
["bitfinex","BTCUSD",1728643649964,0.177534,61105.0,61104.0,0.17682951]
["bitfinex","BTCUSD",1728643650190,0.177534,61105.0,61104.0,0.01317451]
["bitfinex","BTCUSD",1728643650649,0.177534,61105.0,61104.0,0.17682951]
["bitfinex","BTCUSD",1728643651343,0.001634,61105.0,61104.0,0.17682951]
["bitfinex","BTCUSD",1728643651810,0.001634,61105.0,61104.0,0.17182951]
["bitfinex","BTCUSD",1728643652249,0.001634,61105.0,61104.0,0.18382951]
["bitfinex","BTCUSD",1728643652935,0.001634,61105.0,61104.0,0.17882951]
["bitfinex","BTCUSD",1728643653175,0.001634,61105.0,61104.0,0.17182951]
["bitfinex","BTCUSD",1728643653619,0.001634,61105.0,61104.0,0.17782951]
["bitfinex","BTCUSD",1728643654305,0.001634,61105.0,61104.0,0.18882951]
["bitfinex","BTCUSD",1728643654780,0.001634,61105.0,61104.0,0.17782951]
["bitfinex","BTCUSD",1728643655704,0.001634,61105.0,61104.0,0.18382951]
["bitfinex","BTCUSD",1728643655915,0.001634,61105.0,61104.0,0.19082951]
["bitfinex","BTCUSD",1728643666314,0.001634,61105.0,61104.0,0.02717451]
["bitfinex","BTCUSD",1728643666517,0.256386,61105.0,61104.0,0.02717451]
["bitfinex","BTCUSD",1728643666729,0.336386,61105.0,61104.0,0.02717451]
["bitfinex","BTCUSD",1728643667150,0.336386,61105.0,61104.0,0.019]
["bitfinex","BTCUSD",1728643668016,0.337486,61105.0,61104.0,0.019]
["bitfinex","BTCUSD",1728643669290,0.490981,61102.0,61095.0,0.164495]
["bitfinex","BTCUSD",1728643669501,0.327321,61102.0,61097.0,0.163672]
["bitfinex","BTCUSD",1728643669746,0.327321,61102.0,61098.0,0.00704034]
["bitfinex","BTCUSD",1728643669747,0.163663,61101.0,61098.0,0.00704034]
["bitfinex","BTCUSD",1728643669969,0.173834,61105.0,61098.0,0.00704034]
["bitfinex","BTCUSD",1728643669970,0.32732,61103.0,61098.0,0.00704034]
["bitfinex","BTCUSD",1728643670197,0.32733,61101.0,61098.0,0.00704034]
["bitfinex","BTCUSD",1728643670403,0.163666,61100.0,61098.0,0.00704034]
["bitfinex","BTCUSD",1728643670844,0.32733,61101.0,61098.0,0.00704034]
["bitfinex","BTCUSD",1728643671286,0.163666,61100.0,61098.0,0.01904034]
["bitfinex","BTCUSD",1728643671998,0.163668,61100.0,61098.0,0.01904034]
["bitfinex","BTCUSD",1728643672238,0.163668,61099.0,61098.0,0.02504034]
["bitfinex","BTCUSD",1728643672457,0.163668,61099.0,61098.0,0.01304034]
["bitfinex","BTCUSD",1728643672667,0.163668,61099.0,61098.0,0.01904034]
["bitfinex","BTCUSD",1728643672881,0.163668,61099.0,61098.0,0.02504034]
["bitfinex","BTCUSD",1728643673082,0.163668,61099.0,61098.0,0.01904034]
["bitfinex","BTCUSD",1728643673713,0.163668,61099.0,61098.0,0.00704034]
["bitfinex","BTCUSD",1728643673924,0.163668,61099.0,61098.0,0.006]
["bitfinex","BTCUSD",1728643674131,0.32733,61101.0,61098.0,0.02519537]
["bitfinex","BTCUSD",1728643674341,0.32733,61101.0,61098.0,0.018]
["bitfinex","BTCUSD",1728643674342,0.163668,61099.0,61098.0,0.018]
["bitfinex","BTCUSD",1728643676052,0.163668,61099.0,61098.0,0.006]
["bitfinex","BTCUSD",1728643676253,0.163668,61099.0,61098.0,0.018]
["bitfinex","BTCUSD",1728643676882,0.163668,61099.0,61098.0,0.006]
["bitfinex","BTCUSD",1728643677099,0.163668,61099.0,61098.0,0.018]
["bitfinex","BTCUSD",1728643677806,0.163668,61099.0,61098.0,0.02521692]
["bitfinex","BTCUSD",1728643678244,0.255268,61099.0,61098.0,0.02521692]
["bitfinex","BTCUSD",1728643680166,0.0916,61099.0,61098.0,0.02521692]
["bitfinex","BTCUSD",1728643680812,0.255268,61099.0,61098.0,0.02521692]
["bitfinex","BTCUSD",1728643681483,0.0916,61099.0,61098.0,0.02521692]
["bitfinex","BTCUSD",1728643682337,0.255268,61099.0,61098.0,0.02521692]
["bitfinex","BTCUSD",1728643682981,0.0916,61099.0,61098.0,0.02521692]
["bitfinex","BTCUSD",1728643684539,0.67571716,61099.0,61098.0,0.02521692]
["bitfinex","BTCUSD",1728643684780,0.4279696,61099.0,61098.0,0.02521692]
["bitfinex","BTCUSD",1728643685028,0.4279696,61099.0,61098.0,0.018]
["bitfinex","BTCUSD",1728643685263,0.4279696,61099.0,61098.0,0.012]
["bitfinex","BTCUSD",1728643685461,0.340176,61096.0,61095.0,0.000817]
["bitfinex","BTCUSD",1728643688192,0.340176,61096.0,61095.0,0.001817]
["bitfinex","BTCUSD",1728643688405,0.340176,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643692307,0.90178669,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643692530,0.65403913,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643693506,0.5094853,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643709088,0.63119056,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643709795,0.63282456,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643710043,0.34181,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643729938,0.5111193,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643735810,0.63282456,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643739186,0.55192456,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643740560,0.28811526,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643740804,0.16641,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643741045,0.002734,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643741258,0.001634,61096.0,61095.0,0.166496]
["bitfinex","BTCUSD",1728643741496,0.001634,61096.0,61095.0,0.342096]
["bitfinex","BTCUSD",1728643741745,0.001634,61096.0,61095.0,0.35555669]
["bitfinex","BTCUSD",1728643742617,0.001634,61096.0,61095.0,0.35455669]
["bitfinex","BTCUSD",1728643743180,0.001634,61096.0,61095.0,0.35555669]
["bitfinex","BTCUSD",1728643743408,0.001634,61096.0,61095.0,0.35355669]
["bitfinex","BTCUSD",1728643743616,0.001634,61096.0,61095.0,0.35655669]
["bitfinex","BTCUSD",1728643743811,0.001634,61096.0,61095.0,0.36455669]
["bitfinex","BTCUSD",1728643744211,0.001634,61096.0,61095.0,0.20087769]
["bitfinex","BTCUSD",1728643746434,0.001634,61096.0,61095.0,0.36455669]
["bitfinex","BTCUSD",1728643749226,0.001634,61096.0,61095.0,0.20087769]
["bitfinex","BTCUSD",1728643749442,0.001634,61096.0,61095.0,0.36455669]
["bitfinex","BTCUSD",1728643750052,0.001634,61096.0,61095.0,0.20087769]
["bitfinex","BTCUSD",1728643752122,0.001634,61096.0,61095.0,0.36455669]
["bitfinex","BTCUSD",1728643762932,0.001634,61096.0,61095.0,0.38755669]
["bitfinex","BTCUSD",1728643763601,0.001634,61096.0,61095.0,0.43658345]
["bitfinex","BTCUSD",1728643763809,0.001634,61096.0,61095.0,0.42858345]
["bitfinex","BTCUSD",1728643764500,0.001434,61096.0,61095.0,0.37955669]
["bitfinex","BTCUSD",1728643764954,0.001434,61096.0,61095.0,0.37655669]
["bitfinex","BTCUSD",1728643765393,0.001434,61096.0,61095.0,0.38255669]
["bitfinex","BTCUSD",1728643765617,0.001434,61096.0,61095.0,0.39355669]
["bitfinex","BTCUSD",1728643771495,0.001434,61096.0,61095.0,0.21795669]
["bitfinex","BTCUSD",1728643777490,0.001434,61096.0,61095.0,0.30975669]
["bitfinex","BTCUSD",1728643778154,0.001434,61096.0,61095.0,0.21795669]
["bitfinex","BTCUSD",1728643783457,0.001434,61096.0,61095.0,0.26694542]
["bitfinex","BTCUSD",1728643784275,0.001434,61096.0,61095.0,0.26701922]
["bitfinex","BTCUSD",1728643784477,0.001434,61096.0,61095.0,0.29155048]
["bitfinex","BTCUSD",1728643785577,0.001434,61096.0,61095.0,0.39920121]
["bitfinex","BTCUSD",1728643791334,0.001434,61096.0,61095.0,0.49732627]
["bitfinex","BTCUSD",1728643791816,0.001434,61096.0,61095.0,0.39920121]
["bitfinex","BTCUSD",1728643792248,0.001434,61096.0,61095.0,0.49732627]
["bitfinex","BTCUSD",1728643792470,0.001434,61096.0,61095.0,0.49740524]
["bitfinex","BTCUSD",1728643793215,0.001434,61096.0,61095.0,0.3992143]
["bitfinex","BTCUSD",1728643793393,0.001434,61096.0,61095.0,0.49741948]
["bitfinex","BTCUSD",1728643793593,0.001434,61096.0,61095.0,0.3992143]
["bitfinex","BTCUSD",1728643796114,0.001434,61096.0,61095.0,0.3762143]
["bitfinex","BTCUSD",1728643796291,0.001434,61096.0,61095.0,0.44987652]
["bitfinex","BTCUSD",1728643796503,0.001434,61096.0,61095.0,0.3762143]
["bitfinex","BTCUSD",1728643798405,0.001434,61096.0,61095.0,0.44988245]
["bitfinex","BTCUSD",1728643801471,0.001434,61096.0,61095.0,0.3762143]
["bitfinex","BTCUSD",1728643803571,0.001434,61096.0,61095.0,0.47441948]
["bitfinex","BTCUSD",1728643806051,0.001434,61096.0,61095.0,0.47458698]
["bitfinex","BTCUSD",1728643807354,0.001434,61096.0,61095.0,0.47459337]
["bitfinex","BTCUSD",1728643812006,0.001434,61096.0,61095.0,0.31091437]
["bitfinex","BTCUSD",1728643812241,0.33841,61096.0,61095.0,0.28635826]
["bitfinex","BTCUSD",1728643812418,0.33841,61096.0,61095.0,0.08041916]
["bitfinex","BTCUSD",1728643812621,0.33951,61096.0,61095.0,0.03127769]
["bitfinex","BTCUSD",1728643813052,0.33951,61096.0,61095.0,0.017817]
["bitfinex","BTCUSD",1728643813599,0.62057223,61096.0,61095.0,0.000817]
["bitfinex","BTCUSD",1728643813901,0.63052456,61096.0,61095.0,0.011817]
["bitfinex","BTCUSD",1728643814127,0.63052456,61096.0,61095.0,0.017817]
["bitfinex","BTCUSD",1728643814366,0.55775552,61096.0,61095.0,0.000817]
["bitfinex","BTCUSD",1728643814573,0.63052456,61096.0,61095.0,0.005817]
["bitfinex","BTCUSD",1728643814790,0.79396377,61096.0,61095.0,0.006817]
["bitfinex","BTCUSD",1728643815043,0.79396377,61096.0,61095.0,0.005817]
["bitfinex","BTCUSD",1728643815044,0.77225851,61096.0,61095.0,0.005817]
["bitfinex","BTCUSD",1728643815247,0.89396377,61096.0,61095.0,0.006817]
["bitfinex","BTCUSD",1728643815453,0.94289999,61096.0,61095.0,0.005817]
["bitfinex","BTCUSD",1728643815655,0.89396377,61096.0,61095.0,0.005817]
["bitfinex","BTCUSD",1728643816077,0.89396377,61096.0,61095.0,0.000817]
["bitfinex","BTCUSD",1728643816309,0.89396377,61096.0,61095.0,0.001817]
["bitfinex","BTCUSD",1728643816757,0.89396377,61096.0,61095.0,0.000817]
["bitfinex","BTCUSD",1728643816988,0.89396377,61096.0,61095.0,0.001817]
["bitfinex","BTCUSD",1728643817487,0.90096377,61096.0,61095.0,0.000817]
["bitfinex","BTCUSD",1728643817713,0.94789999,61096.0,61095.0,0.001817]
["bitfinex","BTCUSD",1728643817929,0.89896377,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643818145,0.97236811,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643818441,0.97236811,61096.0,61095.0,0.001817]
["bitfinex","BTCUSD",1728643818667,0.94775895,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643819332,0.94775895,61096.0,61095.0,0.001817]
["bitfinex","BTCUSD",1728643819554,0.89896377,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643820004,0.89896377,61096.0,61095.0,0.000817]
["bitfinex","BTCUSD",1728643820528,0.89896377,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643822827,0.90096377,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643825939,0.89896377,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643826398,0.90096377,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643826870,0.89896377,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643828112,0.90096377,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643829571,1.43178602,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643833589,1.42978602,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643836577,1.43178602,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643838658,1.43128602,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643839571,1.42928602,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643839795,1.26784681,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643841447,1.26584681,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643844189,1.14414155,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643844416,1.38755207,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643844630,1.44676036,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643848593,1.44876036,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643850364,1.44676036,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643852230,1.44876036,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643852466,1.44676036,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643853808,1.49544812,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643854698,1.51979201,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643855598,1.44676036,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643856704,1.54413589,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643857640,1.44676036,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643857884,1.54413589,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643858566,1.44676036,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643858788,0.47084155,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643859036,0.59254681,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643859274,0.66078853,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643859525,0.58754681,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643859780,0.58754681,61096.0,61095.0,0.001817]
["bitfinex","BTCUSD",1728643860020,0.46584155,61096.0,61095.0,0.080617]
["bitfinex","BTCUSD",1728643860266,0.46584155,61096.0,61095.0,0.178117]
["bitfinex","BTCUSD",1728643860267,0.19653225,61096.0,61095.0,0.178117]
["bitfinex","BTCUSD",1728643860945,0.19653225,61096.0,61095.0,0.177117]
["bitfinex","BTCUSD",1728643861409,0.19653225,61096.0,61095.0,0.178117]
["bitfinex","BTCUSD",1728643862060,0.19653225,61096.0,61095.0,0.179117]
["bitfinex","BTCUSD",1728643862287,0.19653225,61096.0,61095.0,0.178117]
["bitfinex","BTCUSD",1728643862500,0.19653225,61096.0,61095.0,0.179117]
["bitfinex","BTCUSD",1728643865625,0.19653225,61096.0,61095.0,0.081617]
["bitfinex","BTCUSD",1728643872617,0.19653225,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643872832,0.78530196,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643877777,0.68734681,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643878896,5.73734681,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643879118,4.09657886,61096.0,61095.0,0.002817]
["bitfinex","BTCUSD",1728643879405,0.164822,61079.0,61078.0,0.32364756]
["bitfinex","BTCUSD",1728643879639,0.164822,61079.0,61078.0,0.24774756]
["bitfinex","BTCUSD",1728643879640,0.28652726,61079.0,61078.0,0.24774756]
["bitfinex","BTCUSD",1728643879875,0.28652726,61079.0,61078.0,0.00596567]
["bitfinex","BTCUSD",1728643880330,0.28652726,61079.0,61074.0,0.0759]
["bitfinex","BTCUSD",1728643880331,0.16373,61076.0,61074.0,0.0759]
["bitfinex","BTCUSD",1728643880559,0.28543526,61076.0,61074.0,0.0759]
["bitfinex","BTCUSD",1728643880778,0.28653526,61076.0,61075.0,0.00678422]
["bitfinex","BTCUSD",1728643882341,0.28653526,61076.0,61075.0,0.000817]
["bitfinex","BTCUSD",1728643882569,0.28653526,61076.0,61075.0,0.00678422]
["bitfinex","BTCUSD",1728643882757,0.30053526,61076.0,61075.0,0.00778422]
["bitfinex","BTCUSD",1728643883233,0.31453526,61076.0,61075.0,0.00778422]
["bitfinex","BTCUSD",1728643883902,0.31453526,61076.0,61075.0,0.001817]
["bitfinex","BTCUSD",1728643884118,0.31453526,61076.0,61075.0,0.00780135]
["bitfinex","BTCUSD",1728643885450,0.31453526,61076.0,61075.0,0.001817]
["bitfinex","BTCUSD",1728643886134,0.31453526,61076.0,61075.0,0.00780135]
["bitfinex","BTCUSD",1728643886382,0.31453526,61076.0,61075.0,0.001817]
["bitfinex","BTCUSD",1728643886601,0.31453526,61076.0,61075.0,0.00780135]
["bitfinex","BTCUSD",1728643886826,0.31453526,61076.0,61075.0,0.001817]
["bitfinex","BTCUSD",1728643888160,0.45639421,61076.0,61075.0,0.001817]
["bitfinex","BTCUSD",1728643888382,0.31453526,61076.0,61075.0,0.001817]
["bitfinex","BTCUSD",1728643893009,0.19283,61076.0,61075.0,0.001817]
["bitfinex","BTCUSD",1728643893870,0.19283,61076.0,61075.0,0.00781449]
["bitfinex","BTCUSD",1728643895222,0.19283,61076.0,61075.0,0.001817]
["bitfinex","BTCUSD",1728643895466,0.19283,61076.0,61075.0,0.00781449]
["bitfinex","BTCUSD",1728643895678,0.19283,61076.0,61075.0,0.001817]
["bitfinex","BTCUSD",1728643898135,0.32251843,61076.0,61075.0,0.001817]
["bitfinex","BTCUSD",1728643898390,0.41471843,61076.0,61075.0,0.001817]
["bitfinex","BTCUSD",1728643900217,0.19283,61076.0,61075.0,0.001817]
["bitfinex","BTCUSD",1728643903659,0.70988686,61076.0,61075.0,0.001817]
["bitfinex","BTCUSD",1728643903870,0.58384456,61076.0,61075.0,0.001817]
["bitfinex","BTCUSD",1728643904085,0.4671393,61076.0,61075.0,0.001817]
["bitfinex","BTCUSD",1728643907217,0.4621393,61076.0,61075.0,0.001817]
["bitfinex","BTCUSD",1728643907454,0.58384456,61076.0,61075.0,0.001817]
["bitfinex","BTCUSD",1728643913059,0.29283,61076.0,61075.0,0.001817]
["bitfinex","BTCUSD",1728643916721,0.41453526,61076.0,61075.0,0.001817]
["bitfinex","BTCUSD",1728643920836,0.19283,61076.0,61075.0,0.001817]
["bitfinex","BTCUSD",1728643921070,0.028,61076.0,61075.0,0.078317]
["bitfinex","BTCUSD",1728643921302,0.028,61076.0,61075.0,0.0843167]
["bitfinex","BTCUSD",1728643921784,0.028,61076.0,61075.0,0.2480497]
["bitfinex","BTCUSD",1728643922409,0.028,61076.0,61075.0,0.39230688]
["bitfinex","BTCUSD",1728643922614,0.028,61076.0,61075.0,0.41203251]
["bitfinex","BTCUSD",1728643922853,0.028,61076.0,61075.0,0.64226001]
["bitfinex","BTCUSD",1728643923071,0.028,61076.0,61075.0,0.61772359]
["bitfinex","BTCUSD",1728643923280,0.014,61076.0,61075.0,0.54411174]
["bitfinex","BTCUSD",1728643923716,0.014,61076.0,61075.0,0.55611174]
["bitfinex","BTCUSD",1728643923717,0.001,61076.0,61075.0,0.55611174]
["bitfinex","BTCUSD",1728643923928,0.001,61076.0,61075.0,0.56311174]
["bitfinex","BTCUSD",1728643924202,0.164807,61085.0,61080.0,0.163717]
["bitfinex","BTCUSD",1728643924655,0.163709,61084.0,61081.0,0.00598493]
["bitfinex","BTCUSD",1728643924883,0.0011,61085.0,61081.0,0.00598493]
["bitfinex","BTCUSD",1728643925095,0.328515,61085.0,61081.0,0.00598493]
["bitfinex","BTCUSD",1728643925317,0.163711,61083.0,61082.0,0.00598442]
["bitfinex","BTCUSD",1728643925544,0.164807,61085.0,61082.0,0.00598442]
["bitfinex","BTCUSD",1728643925758,0.163709,61084.0,61082.0,0.00598442]
["bitfinex","BTCUSD",1728643925964,0.163709,61084.0,61080.0,0.004]
["bitfinex","BTCUSD",1728643926184,0.163709,61084.0,61083.0,0.0059839]
["bitfinex","BTCUSD",1728643926430,0.163709,61084.0,61080.0,0.178719]
["bitfinex","BTCUSD",1728643926659,0.163709,61084.0,61083.0,0.0059839]
["bitfinex","BTCUSD",1728643926870,0.163709,61084.0,61079.0,0.163722]
["bitfinex","BTCUSD",1728643927083,0.163709,61084.0,61083.0,0.0059839]
["bitfinex","BTCUSD",1728643927310,0.163709,61084.0,61081.0,0.003]
["bitfinex","BTCUSD",1728643927311,0.001,61084.0,61081.0,0.003]
["bitfinex","BTCUSD",1728643927524,0.163714,61082.0,61080.0,0.011]
["bitfinex","BTCUSD",1728643927748,0.163713,61083.0,61080.0,0.004]
["bitfinex","BTCUSD",1728643927979,0.163713,61083.0,61078.0,0.163724]
["bitfinex","BTCUSD",1728643928187,0.163713,61083.0,61079.0,0.163722]
["bitfinex","BTCUSD",1728643928401,0.25431232,61083.0,61079.0,0.163722]
["bitfinex","BTCUSD",1728643929320,0.163713,61083.0,61079.0,0.163722]
["bitfinex","BTCUSD",1728643929767,0.164713,61083.0,61080.0,0.008]
["bitfinex","BTCUSD",1728643929989,0.164713,61083.0,61080.0,0.009]
["bitfinex","BTCUSD",1728643930218,0.163713,61083.0,61079.0,0.163722]
["bitfinex","BTCUSD",1728643930460,0.001,61083.0,61079.0,0.174721]
["bitfinex","BTCUSD",1728643930690,0.164712,61083.0,61079.0,0.172721]
["bitfinex","BTCUSD",1728643930928,0.0011,61085.0,61077.0,0.34189888]
["bitfinex","BTCUSD",1728643931167,0.163713,61083.0,61080.0,0.001]
["bitfinex","BTCUSD",1728643931417,0.001,61083.0,61080.0,0.008]
["bitfinex","BTCUSD",1728643931653,0.164712,61083.0,61080.0,0.008]
["bitfinex","BTCUSD",1728643932645,0.163719,61080.0,61079.0,0.002]
["bitfinex","BTCUSD",1728643932895,0.163719,61080.0,61079.0,0.009]
["bitfinex","BTCUSD",1728643933420,0.16372,61080.0,61077.0,0.01444688]
["bitfinex","BTCUSD",1728643933854,0.16372,61080.0,61076.0,0.163729]
["bitfinex","BTCUSD",1728643934310,0.16472,61080.0,61076.0,0.163729]
["bitfinex","BTCUSD",1728643934535,0.16572,61080.0,61079.0,0.006]
["bitfinex","BTCUSD",1728643934773,0.16472,61080.0,61079.0,0.006]
["bitfinex","BTCUSD",1728643935245,0.001,61080.0,61079.0,0.006]
["bitfinex","BTCUSD",1728643935679,0.163717,61081.0,61077.0,0.001]
["bitfinex","BTCUSD",1728643936152,0.001,61080.0,61077.0,0.001]
["bitfinex","BTCUSD",1728643936629,0.163717,61081.0,61076.0,0.163729]
["bitfinex","BTCUSD",1728643936868,0.001,61080.0,61079.0,0.006]
["bitfinex","BTCUSD",1728643937339,0.0011,61082.0,61076.0,0.163729]
["bitfinex","BTCUSD",1728643937571,0.001,61080.0,61077.0,0.009]
["bitfinex","BTCUSD",1728643938050,0.001,61080.0,61077.0,0.008]
["bitfinex","BTCUSD",1728643938275,0.002,61080.0,61077.0,0.008]
["bitfinex","BTCUSD",1728643938492,0.001,61080.0,61077.0,0.008]
["bitfinex","BTCUSD",1728643939309,0.163717,61081.0,61076.0,0.163729]
["bitfinex","BTCUSD",1728643939574,0.009,61080.0,61079.0,0.001]
["bitfinex","BTCUSD",1728643939830,0.012,61080.0,61079.0,0.001]
["bitfinex","BTCUSD",1728643940035,0.003,61080.0,61076.0,0.163729]
["bitfinex","BTCUSD",1728643940412,0.004,61080.0,61077.0,0.009]
["bitfinex","BTCUSD",1728643940613,0.001,61080.0,61079.0,0.163722]
["bitfinex","BTCUSD",1728643940837,0.03582002,61098.0,61079.0,0.12447409]
["bitfinex","BTCUSD",1728643940838,0.24884756,61093.0,61079.0,0.12447409]
["bitfinex","BTCUSD",1728643941023,0.24774756,61085.0,61084.0,0.44911826]
["bitfinex","BTCUSD",1728643941193,0.41253256,61093.0,61086.0,0.163701]
["bitfinex","BTCUSD",1728643941398,0.164788,61092.0,61087.0,0.1637]
["bitfinex","BTCUSD",1728643941595,0.163688,61092.0,61088.0,0.0816]
["bitfinex","BTCUSD",1728643941835,0.57621656,61093.0,61088.0,0.0816]
["bitfinex","BTCUSD",1728643941983,0.16369,61091.0,61088.0,0.0816]
["bitfinex","BTCUSD",1728643943485,0.16369,61091.0,61088.0,0.0826]
["bitfinex","BTCUSD",1728643943673,0.002,61091.0,61088.0,0.0826]
["bitfinex","BTCUSD",1728643943901,0.002,61091.0,61088.0,0.246297]
["bitfinex","BTCUSD",1728643944132,0.002,61091.0,61089.0,0.163695]
["bitfinex","BTCUSD",1728643944584,0.002,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1728643945026,0.003,61091.0,61089.0,0.12170526]
["bitfinex","BTCUSD",1728643945266,0.002,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1728643945479,0.001636,61095.0,61092.0,0.163686]
["bitfinex","BTCUSD",1728643947050,0.001636,61095.0,61092.0,0.165686]
["bitfinex","BTCUSD",1728643947730,0.001636,61095.0,61092.0,0.002]
["bitfinex","BTCUSD",1728643947954,0.001636,61095.0,61093.0,0.005946]
["bitfinex","BTCUSD",1728643949747,0.165315,61095.0,61093.0,0.005946]
["bitfinex","BTCUSD",1728643950000,0.165315,61095.0,61093.0,0.006946]
["bitfinex","BTCUSD",1728643950215,0.165315,61095.0,61093.0,0.014946]
["bitfinex","BTCUSD",1728643951023,0.001636,61095.0,61093.0,0.014946]
["bitfinex","BTCUSD",1728643952787,0.165315,61095.0,61093.0,0.014946]
["bitfinex","BTCUSD",1728643953647,0.001636,61095.0,61093.0,0.014946]
["bitfinex","BTCUSD",1728643954322,0.165316,61095.0,61093.0,0.014946]
["bitfinex","BTCUSD",1728643954765,0.001636,61095.0,61093.0,0.014946]
["bitfinex","BTCUSD",1728643955401,0.165315,61095.0,61093.0,0.014946]
["bitfinex","BTCUSD",1728643955824,0.165315,61095.0,61093.0,0.015763]
["bitfinex","BTCUSD",1728643963344,0.001636,61095.0,61093.0,0.015763]
["bitfinex","BTCUSD",1728643963967,0.165315,61095.0,61093.0,0.015763]
["bitfinex","BTCUSD",1728643966003,0.001636,61095.0,61093.0,0.015763]
["bitfinex","BTCUSD",1728643966210,0.163682,61094.0,61093.0,0.015763]
["bitfinex","BTCUSD",1728643967317,0.165315,61095.0,61093.0,0.014763]
["bitfinex","BTCUSD",1728643967541,0.165315,61095.0,61093.0,0.007763]
["bitfinex","BTCUSD",1728643967981,0.165315,61095.0,61093.0,0.015763]
["bitfinex","BTCUSD",1728643968412,0.165315,61095.0,61093.0,0.007763]
["bitfinex","BTCUSD",1728643968413,0.001636,61095.0,61093.0,0.007763]
["bitfinex","BTCUSD",1728643968665,0.001636,61095.0,61093.0,0.015763]
["bitfinex","BTCUSD",1728643968666,0.165316,61095.0,61093.0,0.015763]
["bitfinex","BTCUSD",1728643969073,0.165316,61095.0,61093.0,0.014763]
["bitfinex","BTCUSD",1728643969280,0.165316,61095.0,61093.0,0.006763]
["bitfinex","BTCUSD",1728643969527,0.165316,61095.0,61093.0,0.013763]
["bitfinex","BTCUSD",1728643969985,0.165316,61095.0,61093.0,0.014763]
["bitfinex","BTCUSD",1728643970232,0.165316,61095.0,61093.0,0.013763]
["bitfinex","BTCUSD",1728643970439,0.001636,61095.0,61093.0,0.013763]
["bitfinex","BTCUSD",1728643970657,0.165316,61095.0,61093.0,0.013763]
["bitfinex","BTCUSD",1728643971145,0.001636,61095.0,61093.0,0.013763]
["bitfinex","BTCUSD",1728643971358,0.001636,61095.0,61093.0,0.177447]
["bitfinex","BTCUSD",1728643971576,0.001636,61095.0,61093.0,0.013763]
["bitfinex","BTCUSD",1728643972060,0.001636,61095.0,61094.0,0.5434648]
["bitfinex","BTCUSD",1728643972274,0.001636,61095.0,61094.0,0.87215288]
["bitfinex","BTCUSD",1728643972491,0.001636,61095.0,61094.0,0.87807532]
["bitfinex","BTCUSD",1728643972702,0.001636,61095.0,61094.0,1.02492243]
["bitfinex","BTCUSD",1728643972931,0.001636,61095.0,61094.0,1.02492022]
["bitfinex","BTCUSD",1728643973187,0.000934,61096.0,61094.0,1.02492022]
["bitfinex","BTCUSD",1728643973188,0.000934,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1728643973402,0.000934,61096.0,61095.0,1.11615007]
["bitfinex","BTCUSD",1728643973624,0.000934,61096.0,61095.0,1.1187836]
["bitfinex","BTCUSD",1728643974257,0.000934,61096.0,61095.0,1.1327836]
["bitfinex","BTCUSD",1728643974468,0.000934,61096.0,61095.0,1.27958812]
["bitfinex","BTCUSD",1728643974730,0.000934,61096.0,61095.0,1.1327836]
["bitfinex","BTCUSD",1728643975168,0.000934,61096.0,61095.0,1.1467836]
["bitfinex","BTCUSD",1728643975381,0.000934,61096.0,61095.0,1.29353606]
["bitfinex","BTCUSD",1728643976537,0.000934,61096.0,61095.0,1.1467836]
["bitfinex","BTCUSD",1728643977410,0.000934,61096.0,61095.0,1.14652821]
["bitfinex","BTCUSD",1728643979197,0.000934,61096.0,61095.0,1.02482295]
["bitfinex","BTCUSD",1728643980779,0.000934,61096.0,61095.0,1.09395282]
["bitfinex","BTCUSD",1728643981003,0.000934,61096.0,61095.0,1.00065282]
["bitfinex","BTCUSD",1728643981213,0.000934,61096.0,61095.0,0.87836311]
["bitfinex","BTCUSD",1728643981636,0.000934,61096.0,61095.0,0.97613842]
["bitfinex","BTCUSD",1728643982962,0.000934,61096.0,61095.0,0.85443316]
["bitfinex","BTCUSD",1728643983399,0.000934,61096.0,61095.0,0.97613842]
["bitfinex","BTCUSD",1728643984021,0.000934,61096.0,61095.0,1.00058178]
["bitfinex","BTCUSD",1728643984228,0.000934,61096.0,61095.0,0.97614242]
["bitfinex","BTCUSD",1728643984446,0.000934,61096.0,61095.0,0.94198955]
["bitfinex","BTCUSD",1728643984643,0.000934,61096.0,61095.0,1.03620822]
["bitfinex","BTCUSD",1728643984885,0.000934,61096.0,61095.0,1.05020822]
["bitfinex","BTCUSD",1728643985130,0.000934,61096.0,61095.0,1.06420822]
["bitfinex","BTCUSD",1728643985326,0.000934,61096.0,61095.0,0.76152605]
["bitfinex","BTCUSD",1728643985530,0.000934,61096.0,61095.0,1.05022925]
["bitfinex","BTCUSD",1728643985731,0.000934,61096.0,61095.0,1.06422925]
["bitfinex","BTCUSD",1728643986760,0.000934,61096.0,61095.0,1.05022925]
["bitfinex","BTCUSD",1728643986976,0.000934,61096.0,61095.0,1.06422925]
["bitfinex","BTCUSD",1728643987399,0.000934,61096.0,61095.0,1.05022925]
["bitfinex","BTCUSD",1728643987594,0.000934,61096.0,61095.0,1.06422925]
["bitfinex","BTCUSD",1728643987792,0.000934,61096.0,61095.0,1.06429972]
["bitfinex","BTCUSD",1728643988748,0.000934,61096.0,61095.0,1.06430153]
["bitfinex","BTCUSD",1728643990907,0.000934,61096.0,61095.0,1.06511853]
["bitfinex","BTCUSD",1728643991806,0.000934,61096.0,61095.0,0.94286219]
["bitfinex","BTCUSD",1728643992459,0.000934,61096.0,61095.0,1.06511611]
["bitfinex","BTCUSD",1728643992889,0.000934,61096.0,61095.0,1.06711611]
["bitfinex","BTCUSD",1728643993109,0.000934,61096.0,61095.0,1.05311611]
["bitfinex","BTCUSD",1728643993344,0.000934,61096.0,61095.0,0.91686219]
["bitfinex","BTCUSD",1728643993568,0.000934,61096.0,61095.0,1.05311533]
["bitfinex","BTCUSD",1728643993783,0.000934,61096.0,61095.0,0.91686219]
["bitfinex","BTCUSD",1728643993981,0.000934,61096.0,61095.0,0.93086219]
["bitfinex","BTCUSD",1728643994192,0.000934,61096.0,61095.0,0.94486219]
["bitfinex","BTCUSD",1728643994339,0.000934,61096.0,61095.0,0.91686219]
["bitfinex","BTCUSD",1728643994543,0.000934,61096.0,61095.0,0.93086219]
["bitfinex","BTCUSD",1728643994753,0.000934,61096.0,61095.0,0.94486219]
["bitfinex","BTCUSD",1728643995012,0.000934,61096.0,61095.0,0.94485692]
["bitfinex","BTCUSD",1728643996224,0.000934,61096.0,61095.0,0.93085692]
["bitfinex","BTCUSD",1728643996843,0.000934,61096.0,61095.0,0.94485692]
["bitfinex","BTCUSD",1728643997685,0.000934,61096.0,61095.0,0.99582398]
["bitfinex","BTCUSD",1728643997900,0.001634,61099.0,61098.0,0.0059]
["bitfinex","BTCUSD",1728643998149,0.001634,61099.0,61098.0,0.77843155]
["bitfinex","BTCUSD",1728643998361,0.001634,61099.0,61098.0,0.78101807]
["bitfinex","BTCUSD",1728643998592,0.001634,61105.0,61104.0,0.5727867]
["bitfinex","BTCUSD",1728643998810,0.001634,61105.0,61104.0,1.12475673]
["bitfinex","BTCUSD",1728643998936,0.001634,61105.0,61104.0,1.00836602]
["bitfinex","BTCUSD",1728643999359,0.001634,61105.0,61104.0,1.05933624]
["bitfinex","BTCUSD",1728643999560,0.001634,61105.0,61104.0,1.05730271]
["bitfinex","BTCUSD",1728643999778,0.001634,61105.0,61104.0,1.00633249]
["bitfinex","BTCUSD",1728643999981,0.001634,61105.0,61104.0,1.12856385]
["bitfinex","BTCUSD",1728644000414,0.001634,61105.0,61104.0,1.19154099]
["bitfinex","BTCUSD",1728644000619,0.001634,61105.0,61104.0,1.19354099]
["bitfinex","BTCUSD",1728644000834,0.001634,61105.0,61104.0,1.08530963]
["bitfinex","BTCUSD",1728644004261,0.001634,61105.0,61104.0,1.10030314]
["bitfinex","BTCUSD",1728644004480,0.001634,61105.0,61104.0,1.1580571]
["bitfinex","BTCUSD",1728644005390,0.001634,61105.0,61104.0,1.1440571]
["bitfinex","BTCUSD",1728644005597,0.001634,61105.0,61104.0,1.29071298]
["bitfinex","BTCUSD",1728644006036,0.001634,61105.0,61104.0,1.1580571]
["bitfinex","BTCUSD",1728644006241,0.001634,61105.0,61104.0,1.1460571]
["bitfinex","BTCUSD",1728644006451,0.001634,61105.0,61104.0,1.29271298]
["bitfinex","BTCUSD",1728644006658,0.001634,61105.0,61104.0,1.27871298]
["bitfinex","BTCUSD",1728644006892,0.001634,61105.0,61104.0,1.29271298]
["bitfinex","BTCUSD",1728644007102,0.001634,61105.0,61104.0,1.1600571]
["bitfinex","BTCUSD",1728644007314,0.001634,61105.0,61104.0,1.30671298]
["bitfinex","BTCUSD",1728644007969,0.24774756,61113.0,61112.0,0.190533]
["bitfinex","BTCUSD",1728644008205,0.24774756,61113.0,61112.0,0.79198404]
["bitfinex","BTCUSD",1728644008425,0.34334756,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1728644008901,0.34334756,61120.0,61119.0,0.16944801]
["bitfinex","BTCUSD",1728644008902,0.0956,61120.0,61119.0,0.16944801]
["bitfinex","BTCUSD",1728644009813,0.0956,61120.0,61119.0,0.18344801]
["bitfinex","BTCUSD",1728644010035,0.0956,61120.0,61119.0,0.19244801]
["bitfinex","BTCUSD",1728644010311,0.0956,61120.0,61119.0,0.18344801]
["bitfinex","BTCUSD",1728644010579,0.001636,61121.0,61120.0,0.163612]
["bitfinex","BTCUSD",1728644010787,0.001636,61121.0,61120.0,0.16688376]
["bitfinex","BTCUSD",1728644011010,0.001636,61121.0,61120.0,0.17270119]
["bitfinex","BTCUSD",1728644012334,0.001636,61121.0,61120.0,0.34201049]
["bitfinex","BTCUSD",1728644012531,0.170634,61125.0,61124.0,0.60548666]
["bitfinex","BTCUSD",1728644012532,0.001634,61125.0,61124.0,0.60548666]
["bitfinex","BTCUSD",1728644012744,0.001634,61125.0,61124.0,1.01019598]
["bitfinex","BTCUSD",1728644013003,0.001634,61125.0,61124.0,0.81854038]
["bitfinex","BTCUSD",1728644013425,0.001634,61125.0,61124.0,0.81848579]
["bitfinex","BTCUSD",1728644013670,0.001634,61125.0,61124.0,0.88970165]
["bitfinex","BTCUSD",1728644014131,0.001634,61125.0,61124.0,0.85481125]
["bitfinex","BTCUSD",1728644014376,0.001634,61125.0,61124.0,0.58704036]
["bitfinex","BTCUSD",1728644014610,0.001634,61125.0,61124.0,0.66465699]
["bitfinex","BTCUSD",1728644015034,0.001634,61125.0,61124.0,0.65065699]
["bitfinex","BTCUSD",1728644015499,0.001634,61125.0,61124.0,0.90452556]
["bitfinex","BTCUSD",1728644015710,0.001634,61125.0,61124.0,0.91652556]
["bitfinex","BTCUSD",1728644015926,0.001634,61125.0,61124.0,0.91852556]
["bitfinex","BTCUSD",1728644016384,0.001634,61125.0,61124.0,0.85818758]
["bitfinex","BTCUSD",1728644017514,0.001634,61125.0,61124.0,0.95597156]
["bitfinex","BTCUSD",1728644018209,0.001634,61125.0,61124.0,0.85818758]
["bitfinex","BTCUSD",1728644019490,0.001634,61125.0,61124.0,0.95601128]
["bitfinex","BTCUSD",1728644021360,0.001634,61125.0,61124.0,0.85818758]
["bitfinex","BTCUSD",1728644022679,0.001634,61125.0,61124.0,0.94043334]
["bitfinex","BTCUSD",1728644022905,0.001634,61125.0,61124.0,0.92743334]
["bitfinex","BTCUSD",1728644023110,0.001634,61125.0,61124.0,0.92943334]
["bitfinex","BTCUSD",1728644023323,0.001636,61129.0,61128.0,0.0039]
["bitfinex","BTCUSD",1728644023537,0.001636,61129.0,61128.0,0.73904841]
["bitfinex","BTCUSD",1728644023742,0.001636,61129.0,61128.0,0.83309414]
["bitfinex","BTCUSD",1728644024369,0.001636,61129.0,61128.0,0.83109414]
["bitfinex","BTCUSD",1728644024585,0.001636,61129.0,61128.0,0.83309414]
["bitfinex","BTCUSD",1728644024790,0.001636,61129.0,61128.0,0.95526756]
["bitfinex","BTCUSD",1728644025000,0.001636,61129.0,61128.0,0.84709414]
["bitfinex","BTCUSD",1728644025435,0.001636,61129.0,61128.0,1.0402536]
["bitfinex","BTCUSD",1728644026777,0.001636,61129.0,61128.0,0.85309414]
["bitfinex","BTCUSD",1728644027205,0.001636,61129.0,61128.0,0.85409414]
["bitfinex","BTCUSD",1728644027418,0.001636,61129.0,61128.0,0.85292208]
["bitfinex","BTCUSD",1728644027797,0.001636,61129.0,61128.0,0.97503397]
["bitfinex","BTCUSD",1728644028699,0.001636,61129.0,61128.0,0.989591]
["bitfinex","BTCUSD",1728644029927,0.001636,61129.0,61128.0,0.80443154]
["bitfinex","BTCUSD",1728644030133,0.001636,61129.0,61128.0,0.86747911]
["bitfinex","BTCUSD",1728644030785,0.001636,61129.0,61128.0,0.96514907]
["bitfinex","BTCUSD",1728644030994,0.001636,61129.0,61128.0,0.86747911]
["bitfinex","BTCUSD",1728644031169,0.001636,61129.0,61128.0,0.96514705]
["bitfinex","BTCUSD",1728644031782,0.001636,61129.0,61128.0,1.39805407]
["bitfinex","BTCUSD",1728644031966,0.001636,61129.0,61128.0,1.05463857]
["bitfinex","BTCUSD",1728644032165,0.001636,61129.0,61128.0,1.17671716]
["bitfinex","BTCUSD",1728644032398,0.001636,61129.0,61128.0,1.17171716]
["bitfinex","BTCUSD",1728644032544,0.001636,61129.0,61128.0,1.04963857]
["bitfinex","BTCUSD",1728644033196,0.001636,61129.0,61128.0,0.91542765]
["bitfinex","BTCUSD",1728644034427,0.001636,61129.0,61128.0,0.97320341]
["bitfinex","BTCUSD",1728644035150,0.0826,61154.0,61130.0,0.123]
["bitfinex","BTCUSD",1728644035360,0.0826,61154.0,61153.0,0.28499161]
["bitfinex","BTCUSD",1728644035569,0.24774756,61162.0,61157.0,0.186513]
["bitfinex","BTCUSD",1728644035792,0.24774756,61162.0,61157.0,0.38121782]
["bitfinex","BTCUSD",1728644035998,0.0756,61163.0,61157.0,0.38683664]
["bitfinex","BTCUSD",1728644036226,0.0756,61163.0,61157.0,0.3623844]
["bitfinex","BTCUSD",1728644036399,0.0756,61163.0,61157.0,0.3770567]
["bitfinex","BTCUSD",1728644036599,0.0756,61163.0,61157.0,0.19213182]
["bitfinex","BTCUSD",1728644036798,0.0756,61163.0,61157.0,0.16913182]
["bitfinex","BTCUSD",1728644037211,0.0756,61163.0,61157.0,0.18313182]
["bitfinex","BTCUSD",1728644037627,0.336144,61158.0,61157.0,0.00561882]
["bitfinex","BTCUSD",1728644037837,0.172634,61158.0,61157.0,0.00561882]
["bitfinex","BTCUSD",1728644038042,0.172634,61158.0,61157.0,0.014]
["bitfinex","BTCUSD",1728644038237,0.172634,61158.0,61157.0,0.01960285]
["bitfinex","BTCUSD",1728644038439,0.172634,61158.0,61157.0,0.014]
["bitfinex","BTCUSD",1728644038642,0.172634,61158.0,61157.0,0.021]
["bitfinex","BTCUSD",1728644038840,0.172634,61158.0,61157.0,0.184513]
["bitfinex","BTCUSD",1728644039075,0.172634,61158.0,61157.0,0.177513]
["bitfinex","BTCUSD",1728644039384,0.172634,61158.0,61157.0,0.16911585]
["bitfinex","BTCUSD",1728644039632,0.172634,61158.0,61157.0,0.17711585]
["bitfinex","BTCUSD",1728644040044,0.172634,61158.0,61157.0,0.16911585]
["bitfinex","BTCUSD",1728644040483,0.172634,61158.0,61157.0,0.01060285]
["bitfinex","BTCUSD",1728644041753,0.172634,61158.0,61157.0,0.17411585]
["bitfinex","BTCUSD",1728644041959,0.172634,61158.0,61157.0,0.168513]
["bitfinex","BTCUSD",1728644042170,0.172634,61158.0,61157.0,0.17411585]
["bitfinex","BTCUSD",1728644045090,0.172634,61158.0,61157.0,0.17611585]
["bitfinex","BTCUSD",1728644045897,0.172634,61158.0,61157.0,0.17111585]
["bitfinex","BTCUSD",1728644046339,0.172634,61158.0,61157.0,0.18011585]
["bitfinex","BTCUSD",1728644054281,0.336144,61158.0,61157.0,0.01660285]
["bitfinex","BTCUSD",1728644054497,0.341144,61158.0,61157.0,0.01660285]
["bitfinex","BTCUSD",1728644054711,0.341144,61158.0,61157.0,0.011]
["bitfinex","BTCUSD",1728644057400,0.341144,61158.0,61157.0,0.01634236]
["bitfinex","BTCUSD",1728644058837,0.341144,61158.0,61157.0,0.011]
["bitfinex","BTCUSD",1728644059889,0.341144,61158.0,61157.0,0.01634236]
["bitfinex","BTCUSD",1728644073146,0.341144,61158.0,61157.0,0.17985536]
["bitfinex","BTCUSD",1728644073147,0.006634,61158.0,61157.0,0.17985536]
["bitfinex","BTCUSD",1728644073373,0.001634,61158.0,61157.0,0.17985536]
["bitfinex","BTCUSD",1728644073623,0.001634,61158.0,61157.0,0.18312548]
["bitfinex","BTCUSD",1728644073881,0.001634,61158.0,61157.0,0.3638703]
["bitfinex","BTCUSD",1728644074105,0.001634,61158.0,61157.0,0.44952475]
["bitfinex","BTCUSD",1728644074556,0.001634,61158.0,61157.0,0.46252475]
["bitfinex","BTCUSD",1728644074803,0.001634,61158.0,61157.0,0.46052475]
["bitfinex","BTCUSD",1728644075037,0.001634,61158.0,61157.0,0.44752475]
["bitfinex","BTCUSD",1728644075256,0.001634,61158.0,61157.0,0.46752475]
["bitfinex","BTCUSD",1728644075464,0.001634,61158.0,61157.0,0.46152475]
["bitfinex","BTCUSD",1728644075678,0.001634,61158.0,61157.0,0.47252475]
["bitfinex","BTCUSD",1728644077820,0.001634,61158.0,61157.0,0.47255431]
["bitfinex","BTCUSD",1728644078019,0.001634,61158.0,61157.0,0.38920735]
["bitfinex","BTCUSD",1728644078459,0.001634,61158.0,61157.0,0.37461755]
["bitfinex","BTCUSD",1728644081175,0.001634,61158.0,61157.0,0.4970385]
["bitfinex","BTCUSD",1728644087493,0.001634,61158.0,61157.0,0.49709091]
["bitfinex","BTCUSD",1728644089286,0.001634,61158.0,61157.0,0.19385536]
["bitfinex","BTCUSD",1728644089499,0.001634,61158.0,61157.0,0.19712528]
["bitfinex","BTCUSD",1728644090536,0.001634,61158.0,61157.0,0.37787111]
["bitfinex","BTCUSD",1728644090750,0.001634,61158.0,61157.0,0.37460119]
["bitfinex","BTCUSD",1728644092647,0.001634,61158.0,61157.0,0.374548]
["bitfinex","BTCUSD",1728644097312,0.001634,61158.0,61157.0,0.47243739]
["bitfinex","BTCUSD",1728644100333,0.001634,61158.0,61157.0,0.59383902]
["bitfinex","BTCUSD",1728644101202,0.001634,61158.0,61157.0,0.59380414]
["bitfinex","BTCUSD",1728644101425,0.001634,61158.0,61157.0,0.57182072]
["bitfinex","BTCUSD",1728644101675,0.001634,61158.0,61157.0,0.74113002]
["bitfinex","BTCUSD",1728644101934,0.001634,61158.0,61157.0,0.96394935]
["bitfinex","BTCUSD",1728644102135,0.001634,61158.0,61157.0,1.05517903]
["bitfinex","BTCUSD",1728644102359,0.001634,61158.0,61157.0,1.12982412]
["bitfinex","BTCUSD",1728644102812,0.24774756,61178.0,61177.0,0.16346]
["bitfinex","BTCUSD",1728644103259,0.005,61179.0,61178.0,0.163457]
["bitfinex","BTCUSD",1728644103479,0.336047,61182.0,61177.0,0.33224264]
["bitfinex","BTCUSD",1728644103480,0.005,61180.0,61177.0,0.33224264]
["bitfinex","BTCUSD",1728644103703,0.17111737,61182.0,61178.0,0.163457]
["bitfinex","BTCUSD",1728644103918,0.17111737,61182.0,61178.0,0.16878013]
["bitfinex","BTCUSD",1728644104141,0.163449,61181.0,61178.0,0.16878013]
["bitfinex","BTCUSD",1728644104378,0.16345,61181.0,61178.0,0.00532313]
["bitfinex","BTCUSD",1728644104605,0.16345,61181.0,61178.0,0.01232313]
["bitfinex","BTCUSD",1728644104825,0.16345,61181.0,61178.0,0.01332313]
["bitfinex","BTCUSD",1728644105011,0.16345,61181.0,61178.0,0.00632313]
["bitfinex","BTCUSD",1728644105263,0.16345,61181.0,61178.0,0.00532313]
["bitfinex","BTCUSD",1728644105484,0.17111737,61182.0,61180.0,0.163451]
["bitfinex","BTCUSD",1728644105670,0.33456537,61182.0,61178.0,0.17677913]
["bitfinex","BTCUSD",1728644105883,0.33456537,61182.0,61179.0,0.00531791]
["bitfinex","BTCUSD",1728644106095,0.33456537,61182.0,61178.0,0.171456]
["bitfinex","BTCUSD",1728644106096,0.33456537,61182.0,61181.0,0.00531688]
["bitfinex","BTCUSD",1728644106320,0.16345,61181.0,61178.0,0.008]
["bitfinex","BTCUSD",1728644106549,0.16345,61181.0,61180.0,0.00580079]
["bitfinex","BTCUSD",1728644106781,0.16345,61181.0,61178.0,0.008]
["bitfinex","BTCUSD",1728644107005,0.33456437,61182.0,61178.0,0.171455]
["bitfinex","BTCUSD",1728644107223,0.16345,61181.0,61178.0,0.170455]
["bitfinex","BTCUSD",1728644107420,0.16345,61181.0,61179.0,0.001]
["bitfinex","BTCUSD",1728644107672,0.16345,61181.0,61178.0,0.163455]
["bitfinex","BTCUSD",1728644108104,0.16345,61181.0,61178.0,0.164455]
["bitfinex","BTCUSD",1728644108315,0.16345,61181.0,61178.0,0.163455]
["bitfinex","BTCUSD",1728644108527,0.16345,61181.0,61180.0,0.001]
["bitfinex","BTCUSD",1728644109855,0.001636,61182.0,61180.0,0.16345]
["bitfinex","BTCUSD",1728644110187,0.001636,61182.0,61179.0,0.326909]
["bitfinex","BTCUSD",1728644110383,0.001636,61182.0,61180.0,0.163449]
["bitfinex","BTCUSD",1728644110603,0.001636,61182.0,61181.0,0.163449]
["bitfinex","BTCUSD",1728644111654,0.001636,61182.0,61181.0,0.169449]
["bitfinex","BTCUSD",1728644112684,0.001636,61182.0,61181.0,0.17522253]
["bitfinex","BTCUSD",1728644113321,0.001636,61182.0,61181.0,0.16922253]
["bitfinex","BTCUSD",1728644113561,0.001636,61182.0,61181.0,0.17022253]
["bitfinex","BTCUSD",1728644114476,0.001636,61182.0,61181.0,0.17349119]
["bitfinex","BTCUSD",1728644114902,0.001636,61182.0,61181.0,0.18049119]
["bitfinex","BTCUSD",1728644115545,0.001636,61182.0,61181.0,0.17722253]
["bitfinex","BTCUSD",1728644122297,0.001636,61182.0,61181.0,0.01377353]
["bitfinex","BTCUSD",1728644122298,0.43560553,61182.0,61181.0,0.01377353]
["bitfinex","BTCUSD",1728644122780,0.264682,61182.0,61181.0,0.008]
["bitfinex","BTCUSD",1728644123203,0.264682,61182.0,61181.0,0.01664681]
["bitfinex","BTCUSD",1728644123421,0.264682,61182.0,61181.0,0.008]
["bitfinex","BTCUSD",1728644123628,0.264682,61182.0,61181.0,0.01664681]
["bitfinex","BTCUSD",1728644123850,0.264682,61182.0,61181.0,0.008]
["bitfinex","BTCUSD",1728644124742,0.40918996,61182.0,61181.0,0.01664681]
["bitfinex","BTCUSD",1728644125159,0.264682,61182.0,61181.0,0.01664681]
["bitfinex","BTCUSD",1728644131275,0.264682,61182.0,61181.0,0.01746381]
["bitfinex","BTCUSD",1728644132583,0.101236,61182.0,61181.0,0.01746381]
["bitfinex","BTCUSD",1728644134539,0.101236,61182.0,61181.0,0.18091281]
["bitfinex","BTCUSD",1728644134775,0.001636,61182.0,61181.0,0.18091281]
["bitfinex","BTCUSD",1728644141952,0.001636,61182.0,61181.0,0.01746381]
["bitfinex","BTCUSD",1728644142561,0.001636,61182.0,61181.0,0.18091281]
["bitfinex","BTCUSD",1728644144206,0.001636,61182.0,61181.0,0.01746381]
["bitfinex","BTCUSD",1728644144812,0.001636,61182.0,61181.0,0.18091281]
["bitfinex","BTCUSD",1728644145537,0.001636,61182.0,61181.0,0.22981425]
["bitfinex","BTCUSD",1728644147274,0.001636,61182.0,61181.0,0.18091281]
["bitfinex","BTCUSD",1728644148207,0.001636,61182.0,61181.0,0.43523521]
["bitfinex","BTCUSD",1728644152128,0.001636,61182.0,61181.0,0.36188304]
["bitfinex","BTCUSD",1728644152343,0.001636,61182.0,61181.0,0.35488304]
["bitfinex","BTCUSD",1728644152747,0.001636,61182.0,61181.0,0.36392105]
["bitfinex","BTCUSD",1728644153120,0.001636,61182.0,61181.0,0.46198855]
["bitfinex","BTCUSD",1728644153357,0.001636,61182.0,61181.0,0.36292105]
["bitfinex","BTCUSD",1728644153713,0.001636,61182.0,61181.0,0.36492105]
["bitfinex","BTCUSD",1728644155201,0.001636,61182.0,61181.0,0.48750864]
["bitfinex","BTCUSD",1728644157196,0.001636,61182.0,61181.0,0.36492105]
["bitfinex","BTCUSD",1728644157417,0.001636,61182.0,61181.0,0.36292105]
["bitfinex","BTCUSD",1728644157549,0.001636,61182.0,61181.0,0.35394483]
["bitfinex","BTCUSD",1728644157757,0.001636,61182.0,61181.0,0.47954852]
["bitfinex","BTCUSD",1728644157971,0.001636,61182.0,61181.0,0.48954852]
["bitfinex","BTCUSD",1728644158192,0.001636,61182.0,61181.0,0.36694483]
["bitfinex","BTCUSD",1728644158394,0.001636,61182.0,61181.0,0.35694483]
["bitfinex","BTCUSD",1728644158600,0.001636,61182.0,61181.0,0.47954852]
["bitfinex","BTCUSD",1728644158814,0.001636,61182.0,61181.0,0.36694483]
["bitfinex","BTCUSD",1728644159039,0.001636,61182.0,61181.0,0.48954852]
["bitfinex","BTCUSD",1728644159256,0.001636,61182.0,61181.0,0.36694483]
["bitfinex","BTCUSD",1728644159450,0.001636,61182.0,61181.0,0.48954852]
["bitfinex","BTCUSD",1728644159661,0.001636,61182.0,61181.0,0.36694483]
["bitfinex","BTCUSD",1728644160971,0.001636,61182.0,61181.0,0.46502735]
["bitfinex","BTCUSD",1728644161212,0.001636,61182.0,61181.0,0.46502844]
["bitfinex","BTCUSD",1728644161667,0.001636,61182.0,61181.0,0.46502829]
["bitfinex","BTCUSD",1728644162363,0.001636,61182.0,61181.0,0.3669445]
["bitfinex","BTCUSD",1728644162595,0.001636,61182.0,61181.0,0.46503272]
["bitfinex","BTCUSD",1728644163550,0.001636,61182.0,61181.0,0.3669445]
["bitfinex","BTCUSD",1728644163780,0.001636,61182.0,61181.0,0.48954797]
["bitfinex","BTCUSD",1728644164724,0.001636,61182.0,61181.0,0.3669445]
["bitfinex","BTCUSD",1728644165687,0.001636,61182.0,61181.0,0.36692426]
["bitfinex","BTCUSD",1728644166618,0.001636,61182.0,61181.0,0.48951402]
["bitfinex","BTCUSD",1728644166870,0.001636,61182.0,61181.0,0.36692426]
["bitfinex","BTCUSD",1728644168222,0.001636,61182.0,61181.0,0.36685691]
["bitfinex","BTCUSD",1728644169385,0.001636,61182.0,61181.0,0.48940106]
["bitfinex","BTCUSD",1728644169618,0.001636,61182.0,61181.0,0.36685691]
["bitfinex","BTCUSD",1728644170735,0.001636,61182.0,61181.0,0.48940106]
["bitfinex","BTCUSD",1728644173726,0.095936,61182.0,61181.0,0.32595206]
["bitfinex","BTCUSD",1728644173965,0.177736,61182.0,61181.0,0.32857555]
["bitfinex","BTCUSD",1728644174200,0.341182,61182.0,61181.0,0.32857555]
["bitfinex","BTCUSD",1728644174436,0.177736,61182.0,61181.0,0.32857555]
["bitfinex","BTCUSD",1728644175368,0.177736,61182.0,61181.0,0.20601785]
["bitfinex","BTCUSD",1728644175872,0.177736,61182.0,61181.0,0.30404737]
["bitfinex","BTCUSD",1728644176093,0.341182,61182.0,61181.0,0.30404737]
["bitfinex","BTCUSD",1728644176318,0.177736,61182.0,61181.0,0.20601785]
["bitfinex","BTCUSD",1728644176895,0.341182,61182.0,61181.0,0.20601785]
["bitfinex","BTCUSD",1728644177320,0.45314336,61182.0,61181.0,0.0250873]
["bitfinex","BTCUSD",1728644177522,0.45314336,61182.0,61181.0,0.07411498]
["bitfinex","BTCUSD",1728644177735,0.45314336,61182.0,61181.0,0.013817]
["bitfinex","BTCUSD",1728644177947,0.341182,61182.0,61181.0,0.02508862]
["bitfinex","BTCUSD",1728644185242,0.341182,61182.0,61181.0,0.0220637]
["bitfinex","BTCUSD",1728644185454,0.001636,61182.0,61181.0,0.0220637]
["bitfinex","BTCUSD",1728644185934,0.001636,61182.0,61181.0,0.25900508]
["bitfinex","BTCUSD",1728644186165,0.001636,61182.0,61181.0,0.1855127]
["bitfinex","BTCUSD",1728644187065,0.001636,61182.0,61181.0,0.0220637]
["bitfinex","BTCUSD",1728644188824,0.001636,61182.0,61181.0,0.1855127]
["bitfinex","BTCUSD",1728644189027,0.001636,61182.0,61181.0,0.0220637]
["bitfinex","BTCUSD",1728644189670,0.165082,61182.0,61181.0,0.0220637]
["bitfinex","BTCUSD",1728644190565,0.001636,61182.0,61181.0,0.0220637]
["bitfinex","BTCUSD",1728644191472,0.255982,61182.0,61181.0,0.0220637]
["bitfinex","BTCUSD",1728644196080,0.165082,61182.0,61181.0,0.0220637]
["bitfinex","BTCUSD",1728644196553,0.001636,61182.0,61181.0,0.0220637]
["bitfinex","BTCUSD",1728644197862,0.165082,61182.0,61181.0,0.0220637]
["bitfinex","BTCUSD",1728644198317,0.165082,61182.0,61181.0,0.07104684]
["bitfinex","BTCUSD",1728644198743,0.001636,61182.0,61181.0,0.07104684]
["bitfinex","BTCUSD",1728644199870,0.165082,61182.0,61181.0,0.07104684]
["bitfinex","BTCUSD",1728644201233,0.165082,61182.0,61181.0,0.0220637]
["bitfinex","BTCUSD",1728644201444,0.165082,61182.0,61181.0,0.0710337]
["bitfinex","BTCUSD",1728644201669,0.001636,61182.0,61181.0,0.0710337]
["bitfinex","BTCUSD",1728644201908,0.001636,61182.0,61181.0,0.36624978]
["bitfinex","BTCUSD",1728644202366,0.001636,61182.0,61181.0,0.48873708]
["bitfinex","BTCUSD",1728644202795,0.001636,61182.0,61181.0,0.36624978]
["bitfinex","BTCUSD",1728644203642,0.001636,61182.0,61181.0,0.36623669]
["bitfinex","BTCUSD",1728644203854,0.001636,61182.0,61181.0,0.46415278]
["bitfinex","BTCUSD",1728644204070,0.001636,61182.0,61181.0,0.46415416]
["bitfinex","BTCUSD",1728644204319,0.001636,61182.0,61181.0,0.36623669]
["bitfinex","BTCUSD",1728644205184,0.001636,61182.0,61181.0,0.46415408]
["bitfinex","BTCUSD",1728644206356,0.001636,61182.0,61181.0,0.48863177]
["bitfinex","BTCUSD",1728644206581,0.001636,61182.0,61181.0,0.58143177]
["bitfinex","BTCUSD",1728644207472,0.001636,61182.0,61181.0,0.45903669]
["bitfinex","BTCUSD",1728644208206,0.001636,61182.0,61181.0,0.52633669]
["bitfinex","BTCUSD",1728644208411,0.001636,61182.0,61181.0,0.5262936]
["bitfinex","BTCUSD",1728644208636,0.001636,61182.0,61181.0,0.5372936]
["bitfinex","BTCUSD",1728644208855,0.001636,61182.0,61181.0,0.5342936]
["bitfinex","BTCUSD",1728644209079,0.001636,61182.0,61181.0,0.5272936]
["bitfinex","BTCUSD",1728644209305,0.001636,61182.0,61181.0,0.5232936]
["bitfinex","BTCUSD",1728644209563,0.001636,61182.0,61181.0,0.5282936]
["bitfinex","BTCUSD",1728644210036,0.001636,61182.0,61181.0,0.5232936]
["bitfinex","BTCUSD",1728644210257,0.001636,61182.0,61181.0,0.5292936]
["bitfinex","BTCUSD",1728644210491,0.001636,61182.0,61181.0,0.5412936]
["bitfinex","BTCUSD",1728644210907,0.001636,61182.0,61181.0,0.5292936]
["bitfinex","BTCUSD",1728644211322,0.001636,61182.0,61181.0,0.5422936]
["bitfinex","BTCUSD",1728644212682,0.001636,61182.0,61181.0,0.89054673]
["bitfinex","BTCUSD",1728644213129,0.001636,61182.0,61181.0,0.89041646]
["bitfinex","BTCUSD",1728644213594,0.001636,61182.0,61181.0,0.87141646]
["bitfinex","BTCUSD",1728644213818,0.001636,61182.0,61181.0,1.08807722]
["bitfinex","BTCUSD",1728644214038,0.001636,61182.0,61181.0,1.10207722]
["bitfinex","BTCUSD",1728644214276,0.001636,61182.0,61181.0,0.89841646]
["bitfinex","BTCUSD",1728644214504,0.001636,61182.0,61181.0,0.88641646]
["bitfinex","BTCUSD",1728644214756,0.001636,61182.0,61181.0,1.10307722]
["bitfinex","BTCUSD",1728644214974,0.001636,61182.0,61181.0,1.11707722]
["bitfinex","BTCUSD",1728644215189,0.001636,61182.0,61181.0,1.02181809]
["bitfinex","BTCUSD",1728644215435,0.001636,61182.0,61181.0,0.71986583]
["bitfinex","BTCUSD",1728644215657,0.001636,61182.0,61181.0,0.70686583]
["bitfinex","BTCUSD",1728644215917,0.001636,61182.0,61181.0,0.84226746]
["bitfinex","BTCUSD",1728644216129,0.001636,61182.0,61181.0,0.72086583]
["bitfinex","BTCUSD",1728644216804,0.001634,61187.0,61186.0,0.291436]
["bitfinex","BTCUSD",1728644217030,0.001634,61187.0,61186.0,0.9390478]
["bitfinex","BTCUSD",1728644217242,0.001634,61187.0,61186.0,1.09050241]
["bitfinex","BTCUSD",1728644217484,0.001634,61187.0,61186.0,1.0653986]
["bitfinex","BTCUSD",1728644217727,0.001634,61187.0,61186.0,1.116255]
["bitfinex","BTCUSD",1728644217958,0.001634,61187.0,61186.0,1.130255]
["bitfinex","BTCUSD",1728644218181,0.001634,61187.0,61186.0,1.13210277]
["bitfinex","BTCUSD",1728644218853,0.001634,61187.0,61186.0,1.14610277]
["bitfinex","BTCUSD",1728644219812,0.001634,61187.0,61186.0,1.11810277]
["bitfinex","BTCUSD",1728644220056,0.001634,61187.0,61186.0,1.14610277]
["bitfinex","BTCUSD",1728644220275,0.001634,61187.0,61186.0,1.14410277]
["bitfinex","BTCUSD",1728644221182,0.001634,61187.0,61186.0,1.23957161]
["bitfinex","BTCUSD",1728644221413,0.001634,61187.0,61186.0,1.24157161]
["bitfinex","BTCUSD",1728644222063,0.001634,61187.0,61186.0,1.23957161]
["bitfinex","BTCUSD",1728644222299,0.001634,61187.0,61186.0,1.09324637]
["bitfinex","BTCUSD",1728644222764,0.001634,61187.0,61186.0,0.97184474]
["bitfinex","BTCUSD",1728644223199,0.001634,61187.0,61186.0,0.97384474]
["bitfinex","BTCUSD",1728644223418,0.001634,61187.0,61186.0,1.09324637]
["bitfinex","BTCUSD",1728644223675,0.001634,61187.0,61186.0,1.1101286]
["bitfinex","BTCUSD",1728644224125,0.001634,61187.0,61186.0,1.1081286]
["bitfinex","BTCUSD",1728644224335,0.001634,61187.0,61186.0,0.98672697]
["bitfinex","BTCUSD",1728644225282,0.001634,61187.0,61186.0,1.10859524]
["bitfinex","BTCUSD",1728644225709,0.001634,61187.0,61186.0,1.10859438]
["bitfinex","BTCUSD",1728644226801,0.001634,61187.0,61186.0,1.01409438]
["bitfinex","BTCUSD",1728644227223,0.001634,61187.0,61186.0,0.89222697]
["bitfinex","BTCUSD",1728644227434,0.001634,61187.0,61186.0,0.89542521]
["bitfinex","BTCUSD",1728644227631,0.001634,61187.0,61186.0,0.77402358]
["bitfinex","BTCUSD",1728644227850,0.001634,61187.0,61186.0,0.89542521]
["bitfinex","BTCUSD",1728644228272,0.001634,61187.0,61186.0,0.89516842]
["bitfinex","BTCUSD",1728644229863,0.001634,61187.0,61186.0,0.69496679]
["bitfinex","BTCUSD",1728644230312,0.001634,61187.0,61186.0,0.79245325]
["bitfinex","BTCUSD",1728644230540,0.001634,61187.0,61186.0,0.91385488]
["bitfinex","BTCUSD",1728644232373,0.001634,61187.0,61186.0,0.81636842]
["bitfinex","BTCUSD",1728644232593,0.001634,61187.0,61186.0,0.91385488]
["bitfinex","BTCUSD",1728644235382,0.001634,61187.0,61186.0,1.03525651]
["bitfinex","BTCUSD",1728644235621,0.001634,61187.0,61186.0,1.20315651]
["bitfinex","BTCUSD",1728644235857,0.001634,61187.0,61186.0,1.10612163]
["bitfinex","BTCUSD",1728644236317,0.001634,61187.0,61186.0,1.22752326]
["bitfinex","BTCUSD",1728644236550,0.001634,61187.0,61186.0,1.10612163]
["bitfinex","BTCUSD",1728644237636,0.001634,61187.0,61186.0,1.10567005]
["bitfinex","BTCUSD",1728644237865,0.001634,61187.0,61186.0,1.10767005]
["bitfinex","BTCUSD",1728644238338,0.001634,61187.0,61186.0,1.15648572]
["bitfinex","BTCUSD",1728644239009,0.001634,61187.0,61186.0,1.03508409]
["bitfinex","BTCUSD",1728644239274,0.001634,61187.0,61186.0,0.98426842]
["bitfinex","BTCUSD",1728644239735,0.001634,61187.0,61186.0,1.10609919]
["bitfinex","BTCUSD",1728644240170,0.001634,61187.0,61186.0,0.81681636]
["bitfinex","BTCUSD",1728644240438,0.001634,61187.0,61186.0,0.69496679]
["bitfinex","BTCUSD",1728644240648,0.001634,61187.0,61186.0,0.79246086]
["bitfinex","BTCUSD",1728644241059,0.001634,61187.0,61186.0,0.69497425]
["bitfinex","BTCUSD",1728644242172,0.001634,61187.0,61186.0,0.81683251]
["bitfinex","BTCUSD",1728644242383,0.001634,61187.0,61186.0,0.81183251]
["bitfinex","BTCUSD",1728644242636,0.001634,61187.0,61186.0,0.45594454]
["bitfinex","BTCUSD",1728644242832,0.001634,61187.0,61186.0,0.03941538]
["bitfinex","BTCUSD",1728644243087,0.001634,61187.0,61186.0,0.20285138]
["bitfinex","BTCUSD",1728644243733,0.001634,61187.0,61186.0,0.18885138]
["bitfinex","BTCUSD",1728644243955,0.001634,61187.0,61186.0,0.20285138]
["bitfinex","BTCUSD",1728644244422,0.001634,61187.0,61186.0,0.18885138]
["bitfinex","BTCUSD",1728644245562,0.001634,61187.0,61186.0,0.20285138]
["bitfinex","BTCUSD",1728644245975,0.001634,61187.0,61186.0,0.18885138]
["bitfinex","BTCUSD",1728644246193,0.001634,61187.0,61186.0,0.18485138]
["bitfinex","BTCUSD",1728644246404,0.001634,61187.0,61186.0,0.18885138]
["bitfinex","BTCUSD",1728644246848,0.001634,61187.0,61186.0,0.19885138]
["bitfinex","BTCUSD",1728644247030,0.001634,61187.0,61186.0,0.18485138]
["bitfinex","BTCUSD",1728644247237,0.001634,61187.0,61186.0,0.19885138]
["bitfinex","BTCUSD",1728644248796,0.001634,61187.0,61186.0,0.18885138]
["bitfinex","BTCUSD",1728644249161,0.001634,61187.0,61186.0,0.19685138]
["bitfinex","BTCUSD",1728644249392,0.001634,61187.0,61186.0,0.31825301]
["bitfinex","BTCUSD",1728644250192,0.001634,61187.0,61186.0,0.19685138]
["bitfinex","BTCUSD",1728644251664,0.001634,61187.0,61186.0,0.24567383]
["bitfinex","BTCUSD",1728644252928,0.001634,61187.0,61186.0,0.647341]
["bitfinex","BTCUSD",1728644253130,0.001634,61187.0,61186.0,0.64407251]
["bitfinex","BTCUSD",1728644253355,0.001634,61187.0,61186.0,0.68826543]
["bitfinex","BTCUSD",1728644254031,0.001634,61187.0,61186.0,0.70325779]
["bitfinex","BTCUSD",1728644256274,0.001634,61187.0,61186.0,0.58120166]
["bitfinex","BTCUSD",1728644259590,0.001634,61187.0,61186.0,0.58120634]
["bitfinex","BTCUSD",1728644261283,0.001634,61187.0,61186.0,0.68029427]
["bitfinex","BTCUSD",1728644264084,0.001634,61187.0,61186.0,0.68353097]
["bitfinex","BTCUSD",1728644264527,0.001634,61187.0,61186.0,0.56144304]
["bitfinex","BTCUSD",1728644264999,0.001634,61187.0,61186.0,0.68357078]
["bitfinex","BTCUSD",1728644265428,0.001634,61187.0,61186.0,0.56144304]
["bitfinex","BTCUSD",1728644269229,0.001634,61187.0,61186.0,0.56166145]
["bitfinex","BTCUSD",1728644270405,0.001634,61187.0,61186.0,0.97336308]
["bitfinex","BTCUSD",1728644270652,0.001634,61187.0,61186.0,0.97136308]
["bitfinex","BTCUSD",1728644271132,0.001634,61187.0,61186.0,0.88688985]
["bitfinex","BTCUSD",1728644271359,0.001634,61187.0,61186.0,0.72158985]
["bitfinex","BTCUSD",1728644271579,0.001634,61187.0,61186.0,0.83132868]
["bitfinex","BTCUSD",1728644272033,0.001634,61187.0,61186.0,0.82332868]
["bitfinex","BTCUSD",1728644272243,0.001634,61187.0,61186.0,0.83732868]
["bitfinex","BTCUSD",1728644272471,0.001634,61187.0,61186.0,0.80932868]
["bitfinex","BTCUSD",1728644272951,0.001634,61187.0,61186.0,0.82332868]
["bitfinex","BTCUSD",1728644273162,0.001634,61187.0,61186.0,0.80932868]
["bitfinex","BTCUSD",1728644273377,0.001634,61187.0,61186.0,0.82332868]
["bitfinex","BTCUSD",1728644273868,0.001634,61187.0,61186.0,0.82329785]
["bitfinex","BTCUSD",1728644274343,0.001634,61187.0,61186.0,0.88623984]
["bitfinex","BTCUSD",1728644274578,0.001634,61187.0,61186.0,0.87223984]
["bitfinex","BTCUSD",1728644275025,0.001634,61187.0,61186.0,0.88623984]
["bitfinex","BTCUSD",1728644276005,0.001634,61187.0,61186.0,1.17854147]
["bitfinex","BTCUSD",1728644277153,0.001634,61187.0,61186.0,1.03187884]
["bitfinex","BTCUSD",1728644277387,0.001634,61187.0,61186.0,1.01987884]
["bitfinex","BTCUSD",1728644277624,0.001634,61187.0,61186.0,1.02187884]
["bitfinex","BTCUSD",1728644277880,0.001634,61187.0,61186.0,1.03387884]
["bitfinex","BTCUSD",1728644278338,0.001634,61187.0,61186.0,1.01987884]
["bitfinex","BTCUSD",1728644278567,0.001634,61187.0,61186.0,1.03387884]
["bitfinex","BTCUSD",1728644279051,0.001634,61187.0,61186.0,1.18057393]
["bitfinex","BTCUSD",1728644279284,0.001634,61187.0,61186.0,1.18557393]
["bitfinex","BTCUSD",1728644279775,0.001634,61187.0,61186.0,1.03887884]
["bitfinex","BTCUSD",1728644282060,0.001634,61187.0,61186.0,1.03890274]
["bitfinex","BTCUSD",1728644283262,0.001634,61187.0,61186.0,1.04090274]
["bitfinex","BTCUSD",1728644284200,0.001634,61187.0,61186.0,1.03890274]
["bitfinex","BTCUSD",1728644286097,0.001634,61187.0,61186.0,0.88950111]
["bitfinex","BTCUSD",1728644286338,0.001634,61187.0,61186.0,1.16230437]
["bitfinex","BTCUSD",1728644286580,0.001634,61187.0,61186.0,1.37883851]
["bitfinex","BTCUSD",1728644286808,0.001634,61187.0,61186.0,1.16230437]
["bitfinex","BTCUSD",1728644287057,0.001634,61191.0,61190.0,0.31282663]
["bitfinex","BTCUSD",1728644287293,0.001634,61191.0,61190.0,0.81683351]
["bitfinex","BTCUSD",1728644287524,0.001634,61191.0,61190.0,0.82307374]
["bitfinex","BTCUSD",1728644288720,0.001634,61191.0,61190.0,0.82295002]
["bitfinex","BTCUSD",1728644289425,0.001634,61191.0,61190.0,0.83695002]
["bitfinex","BTCUSD",1728644289881,0.0005,61199.0,61198.0,0.163404]
["bitfinex","BTCUSD",1728644290158,0.0005,61199.0,61198.0,1.15415029]
["bitfinex","BTCUSD",1728644290362,0.0005,61199.0,61198.0,0.9661648]
["bitfinex","BTCUSD",1728644290608,0.0005,61199.0,61198.0,1.16348009]
["bitfinex","BTCUSD",1728644290840,0.0005,61199.0,61198.0,1.16848009]
["bitfinex","BTCUSD",1728644291078,0.0005,61199.0,61198.0,1.18248009]
["bitfinex","BTCUSD",1728644291312,0.0005,61199.0,61198.0,1.16848009]
["bitfinex","BTCUSD",1728644291778,0.0005,61199.0,61198.0,1.03596963]
["bitfinex","BTCUSD",1728644292020,0.0005,61199.0,61198.0,1.18244202]
["bitfinex","BTCUSD",1728644292280,0.0005,61199.0,61198.0,1.21088888]
["bitfinex","BTCUSD",1728644292756,0.0005,61199.0,61198.0,1.19688888]
["bitfinex","BTCUSD",1728644292989,0.0005,61199.0,61198.0,1.08948725]
["bitfinex","BTCUSD",1728644293275,0.0005,61199.0,61198.0,0.69292097]
["bitfinex","BTCUSD",1728644293539,0.0005,61199.0,61198.0,0.8143226]
["bitfinex","BTCUSD",1728644301156,0.0005,61199.0,61198.0,0.81422885]
["bitfinex","BTCUSD",1728644301870,0.0005,61199.0,61198.0,0.68782722]
["bitfinex","BTCUSD",1728644302099,0.0005,61199.0,61198.0,0.59315057]
["bitfinex","BTCUSD",1728644302100,0.0767,61199.0,61198.0,0.59315057]
["bitfinex","BTCUSD",1728644302322,0.0767,61199.0,61198.0,0.49573492]
["bitfinex","BTCUSD",1728644303039,0.0767,61199.0,61198.0,0.59336757]
["bitfinex","BTCUSD",1728644303511,0.001318,61199.0,61198.0,0.59336757]
["bitfinex","BTCUSD",1728644307215,0.001318,61199.0,61198.0,0.7147692]
["bitfinex","BTCUSD",1728644308113,0.001318,61199.0,61198.0,0.61713655]
["bitfinex","BTCUSD",1728644308328,0.001318,61199.0,61198.0,0.73917157]
["bitfinex","BTCUSD",1728644310700,0.001318,61199.0,61198.0,0.739301]
["bitfinex","BTCUSD",1728644312378,0.001318,61199.0,61198.0,0.61721757]
["bitfinex","BTCUSD",1728644313949,0.001318,61199.0,61198.0,0.80952687]
["bitfinex","BTCUSD",1728644315070,0.001318,61199.0,61198.0,0.68812524]
["bitfinex","BTCUSD",1728644315318,0.001318,61199.0,61198.0,0.80952687]
["bitfinex","BTCUSD",1728644316462,0.001318,61199.0,61198.0,0.68812524]
["bitfinex","BTCUSD",1728644316680,0.001318,61199.0,61198.0,0.80952687]
["bitfinex","BTCUSD",1728644318211,0.001318,61199.0,61198.0,0.66512524]
["bitfinex","BTCUSD",1728644318447,0.091918,61199.0,61198.0,0.66512524]
["bitfinex","BTCUSD",1728644318882,0.091918,61199.0,61198.0,0.6652417]
["bitfinex","BTCUSD",1728644320253,0.091918,61199.0,61198.0,0.66526129]
["bitfinex","BTCUSD",1728644320786,0.091918,61199.0,61198.0,0.38150513]
["bitfinex","BTCUSD",1728644321017,0.091918,61199.0,61198.0,0.47926124]
["bitfinex","BTCUSD",1728644321700,0.091918,61199.0,61198.0,0.45483475]
["bitfinex","BTCUSD",1728644321920,0.172818,61199.0,61198.0,0.45483475]
["bitfinex","BTCUSD",1728644322375,0.172818,61199.0,61198.0,0.47926124]
["bitfinex","BTCUSD",1728644323071,0.172818,61199.0,61198.0,0.45484017]
["bitfinex","BTCUSD",1728644323341,0.172818,61199.0,61198.0,0.47928709]
["bitfinex","BTCUSD",1728644323497,0.172818,61199.0,61198.0,0.38150513]
["bitfinex","BTCUSD",1728644323762,0.172818,61199.0,61198.0,0.36750513]
["bitfinex","BTCUSD",1728644324009,0.172818,61199.0,61198.0,0.35350513]
["bitfinex","BTCUSD",1728644324278,0.172818,61199.0,61198.0,0.36750513]
["bitfinex","BTCUSD",1728644324504,0.172818,61199.0,61198.0,0.35350513]
["bitfinex","BTCUSD",1728644324964,0.172818,61199.0,61198.0,0.37250513]
["bitfinex","BTCUSD",1728644325198,0.172818,61199.0,61198.0,0.36450513]
["bitfinex","BTCUSD",1728644325424,0.172818,61199.0,61198.0,0.46728709]
["bitfinex","BTCUSD",1728644325910,0.172818,61199.0,61198.0,0.36950513]
["bitfinex","BTCUSD",1728644326169,0.47490243,61199.0,61198.0,0.02268608]
["bitfinex","BTCUSD",1728644326655,0.45762063,61199.0,61198.0,0.02268608]
["bitfinex","BTCUSD",1728644327091,0.45762063,61199.0,61198.0,0.01168608]
["bitfinex","BTCUSD",1728644327334,0.336219,61199.0,61198.0,0.01168608]
["bitfinex","BTCUSD",1728644327585,0.172818,61199.0,61198.0,0.01668608]
["bitfinex","BTCUSD",1728644327833,0.172818,61199.0,61198.0,0.01168608]
["bitfinex","BTCUSD",1728644328151,0.337219,61199.0,61198.0,0.00768608]
["bitfinex","BTCUSD",1728644328240,0.173818,61199.0,61198.0,0.00868608]
["bitfinex","BTCUSD",1728644328686,0.337219,61199.0,61198.0,0.00868608]
["bitfinex","BTCUSD",1728644330696,0.173818,61199.0,61198.0,0.17209008]
["bitfinex","BTCUSD",1728644331332,0.173818,61199.0,61198.0,0.00868608]
["bitfinex","BTCUSD",1728644331558,0.173818,61199.0,61198.0,0.17109008]
["bitfinex","BTCUSD",1728644331790,0.172818,61199.0,61198.0,0.17009008]
["bitfinex","BTCUSD",1728644332030,0.173818,61199.0,61198.0,0.17109008]
["bitfinex","BTCUSD",1728644332917,0.174818,61199.0,61198.0,0.17209008]
["bitfinex","BTCUSD",1728644335140,0.39353898,61199.0,61198.0,0.00868608]
["bitfinex","BTCUSD",1728644335365,0.23013798,61199.0,61198.0,0.00868608]
["bitfinex","BTCUSD",1728644335588,0.23013798,61199.0,61198.0,0.17209008]
["bitfinex","BTCUSD",1728644335822,0.23013798,61199.0,61198.0,0.00868608]
["bitfinex","BTCUSD",1728644336050,0.23013798,61199.0,61198.0,0.17209008]
["bitfinex","BTCUSD",1728644337578,0.23013798,61199.0,61198.0,0.00868608]
["bitfinex","BTCUSD",1728644337807,0.174818,61199.0,61198.0,0.17209008]
["bitfinex","BTCUSD",1728644341371,0.174818,61199.0,61198.0,0.00868608]
["bitfinex","BTCUSD",1728644342452,0.338219,61199.0,61198.0,0.00868608]
["bitfinex","BTCUSD",1728644344244,0.338219,61199.0,61198.0,0.002217]
["bitfinex","BTCUSD",1728644346086,0.5075283,61199.0,61198.0,0.002217]
["bitfinex","BTCUSD",1728644346511,0.63627909,61199.0,61198.0,0.002217]
["bitfinex","BTCUSD",1728644349414,0.5075283,61199.0,61198.0,0.002217]
["bitfinex","BTCUSD",1728644350570,0.5075283,61199.0,61198.0,0.001217]
["bitfinex","BTCUSD",1728644350571,0.5065283,61199.0,61198.0,0.001217]
["bitfinex","BTCUSD",1728644350996,0.5075283,61199.0,61198.0,0.002217]
["bitfinex","BTCUSD",1728644351500,0.5065283,61199.0,61198.0,0.001217]
["bitfinex","BTCUSD",1728644351722,0.5055283,61199.0,61198.0,0.000217]
["bitfinex","BTCUSD",1728644351933,0.5195283,61199.0,61198.0,0.001217]
["bitfinex","BTCUSD",1728644352361,0.5195283,61199.0,61198.0,0.000217]
["bitfinex","BTCUSD",1728644352581,0.5335283,61199.0,61198.0,0.002217]
["bitfinex","BTCUSD",1728644352791,0.5435283,61199.0,61198.0,0.002217]
["bitfinex","BTCUSD",1728644353672,0.67587909,61199.0,61198.0,0.002217]
["bitfinex","BTCUSD",1728644354169,0.5435283,61199.0,61198.0,0.002217]
["bitfinex","BTCUSD",1728644360778,0.25512,61192.0,61191.0,0.15159856]
["bitfinex","BTCUSD",1728644361204,0.163424,61191.0,61187.0,0.163432]
["bitfinex","BTCUSD",1728644361637,0.163424,61191.0,61188.0,0.00652836]
["bitfinex","BTCUSD",1728644362288,0.163426,61190.0,61188.0,0.00652836]
["bitfinex","BTCUSD",1728644362806,0.0917,61192.0,61187.0,0.163433]
["bitfinex","BTCUSD",1728644362949,0.0917,61192.0,61189.0,0.00652767]
["bitfinex","BTCUSD",1728644363217,0.177422,61191.0,61188.0,0.00652836]
["bitfinex","BTCUSD",1728644363438,0.163422,61191.0,61190.0,0.00652699]
["bitfinex","BTCUSD",1728644363674,0.163422,61191.0,61189.0,0.00652767]
["bitfinex","BTCUSD",1728644363899,0.163422,61191.0,61187.0,0.163432]
["bitfinex","BTCUSD",1728644363900,0.014,61190.0,61188.0,0.001]
["bitfinex","BTCUSD",1728644365055,0.163422,61191.0,61187.0,0.164432]
["bitfinex","BTCUSD",1728644365286,0.177422,61191.0,61188.0,0.001]
["bitfinex","BTCUSD",1728644365716,0.173422,61191.0,61190.0,0.001]
["bitfinex","BTCUSD",1728644366381,0.163422,61191.0,61187.0,0.163432]
["bitfinex","BTCUSD",1728644366612,0.163427,61190.0,61188.0,0.002]
["bitfinex","BTCUSD",1728644366822,0.163427,61190.0,61188.0,0.001]
["bitfinex","BTCUSD",1728644367097,0.163427,61190.0,61186.0,0.163433]
["bitfinex","BTCUSD",1728644367525,0.336848,61191.0,61184.0,0.04884259]
["bitfinex","BTCUSD",1728644367526,0.0999011,61189.0,61184.0,0.04884259]
["bitfinex","BTCUSD",1728644367751,0.01,61191.0,61184.0,0.04884259]
["bitfinex","BTCUSD",1728644367752,0.32685,61190.0,61184.0,0.04884259]
["bitfinex","BTCUSD",1728644367979,0.163433,61187.0,61185.0,0.00653042]
["bitfinex","BTCUSD",1728644368631,0.163431,61188.0,61185.0,0.00653042]
["bitfinex","BTCUSD",1728644369293,0.163431,61188.0,61185.0,0.16996842]
["bitfinex","BTCUSD",1728644369511,0.0917824,61187.0,61185.0,0.17196842]
["bitfinex","BTCUSD",1728644369725,0.0927824,61187.0,61185.0,0.17796842]
["bitfinex","BTCUSD",1728644369944,0.0927824,61187.0,61185.0,0.17996842]
["bitfinex","BTCUSD",1728644370163,0.0917824,61187.0,61185.0,0.17196842]
["bitfinex","BTCUSD",1728644370427,0.0917824,61187.0,61185.0,0.00853042]
["bitfinex","BTCUSD",1728644370648,0.001,61188.0,61186.0,0.163436]
["bitfinex","BTCUSD",1728644370934,0.001,61188.0,61185.0,0.06537301]
["bitfinex","BTCUSD",1728644371170,0.001,61188.0,61187.0,0.00652904]
["bitfinex","BTCUSD",1728644371408,0.001,61188.0,61186.0,0.16996373]
["bitfinex","BTCUSD",1728644371648,0.001,61188.0,61186.0,0.163434]
["bitfinex","BTCUSD",1728644371843,0.163428,61189.0,61187.0,0.00652904]
["bitfinex","BTCUSD",1728644372602,0.163425,61190.0,61187.0,0.1718266]
["bitfinex","BTCUSD",1728644372831,0.163429,61189.0,61185.0,0.37775929]
["bitfinex","BTCUSD",1728644373067,0.163428,61189.0,61188.0,0.00839361]
["bitfinex","BTCUSD",1728644373304,0.170429,61189.0,61187.0,0.001]
["bitfinex","BTCUSD",1728644373566,0.170429,61189.0,61188.0,0.00839539]
["bitfinex","BTCUSD",1728644373567,0.007,61189.0,61188.0,0.00839539]
["bitfinex","BTCUSD",1728644373798,0.163424,61191.0,61188.0,0.00839539]
["bitfinex","BTCUSD",1728644374023,0.163424,61191.0,61188.0,0.17182539]
["bitfinex","BTCUSD",1728644374272,0.163424,61191.0,61188.0,0.00839539]
["bitfinex","BTCUSD",1728644374799,0.163428,61189.0,61188.0,0.00839539]
["bitfinex","BTCUSD",1728644375041,0.013,61189.0,61188.0,0.00839539]
["bitfinex","BTCUSD",1728644375268,0.008,61190.0,61188.0,0.00840957]
["bitfinex","BTCUSD",1728644375503,0.179059,61191.0,61188.0,0.00940957]
["bitfinex","BTCUSD",1728644375739,0.179059,61191.0,61188.0,0.00840957]
["bitfinex","BTCUSD",1728644375993,0.014,61189.0,61188.0,0.01040957]
["bitfinex","BTCUSD",1728644376251,0.014,61189.0,61188.0,0.00940957]
["bitfinex","BTCUSD",1728644376456,0.19501744,61191.0,61188.0,0.00840957]
["bitfinex","BTCUSD",1728644376457,0.165059,61191.0,61188.0,0.00840957]
["bitfinex","BTCUSD",1728644376711,0.165059,61191.0,61188.0,0.01040957]
["bitfinex","BTCUSD",1728644376712,0.023,61190.0,61188.0,0.01040957]
["bitfinex","BTCUSD",1728644377859,0.009,61190.0,61188.0,0.00940957]
["bitfinex","BTCUSD",1728644378114,0.16506,61191.0,61188.0,0.00840957]
["bitfinex","BTCUSD",1728644378347,0.022,61189.0,61188.0,0.01040957]
["bitfinex","BTCUSD",1728644378641,0.022,61189.0,61188.0,0.00940957]
["bitfinex","BTCUSD",1728644378885,0.014,61189.0,61188.0,0.00940957]
["bitfinex","BTCUSD",1728644379119,0.009,61190.0,61188.0,0.00940957]
["bitfinex","BTCUSD",1728644379812,0.009,61190.0,61188.0,0.17383957]
["bitfinex","BTCUSD",1728644380031,0.17906,61191.0,61188.0,0.17283957]
["bitfinex","BTCUSD",1728644381182,0.17906,61191.0,61188.0,0.17183957]
["bitfinex","BTCUSD",1728644381419,0.001636,61191.0,61188.0,0.00840957]
["bitfinex","BTCUSD",1728644381674,0.008,61189.0,61188.0,0.17383957]
["bitfinex","BTCUSD",1728644381873,0.008,61189.0,61188.0,0.17283957]
["bitfinex","BTCUSD",1728644382069,0.014,61190.0,61188.0,0.17283957]
["bitfinex","BTCUSD",1728644382316,0.014,61190.0,61188.0,0.17383957]
["bitfinex","BTCUSD",1728644382815,0.014,61190.0,61188.0,0.01040957]
["bitfinex","BTCUSD",1728644383052,0.001636,61191.0,61188.0,0.00840957]
["bitfinex","BTCUSD",1728644383301,0.008,61189.0,61188.0,0.17383957]
["bitfinex","BTCUSD",1728644384430,0.163428,61189.0,61188.0,0.00840957]
["bitfinex","BTCUSD",1728644384634,0.491907,61191.0,61188.0,0.00840957]
["bitfinex","BTCUSD",1728644384778,0.009,61190.0,61188.0,0.05929226]
["bitfinex","BTCUSD",1728644384980,0.009,61190.0,61188.0,0.05829226]
["bitfinex","BTCUSD",1728644385213,0.17906,61191.0,61188.0,0.05729226]
["bitfinex","BTCUSD",1728644385434,0.014,61189.0,61188.0,0.05829226]
["bitfinex","BTCUSD",1728644385645,0.008,61189.0,61188.0,0.05834217]
["bitfinex","BTCUSD",1728644385872,0.008,61189.0,61188.0,0.05934217]
["bitfinex","BTCUSD",1728644386087,0.014,61190.0,61188.0,0.05834217]
["bitfinex","BTCUSD",1728644386410,0.16506,61191.0,61188.0,0.05734217]
["bitfinex","BTCUSD",1728644386580,0.17506,61191.0,61188.0,0.05834217]
["bitfinex","BTCUSD",1728644386990,0.2751217,61191.0,61188.0,0.05834217]
["bitfinex","BTCUSD",1728644387490,0.011636,61191.0,61188.0,0.22177117]
["bitfinex","BTCUSD",1728644387722,0.001636,61191.0,61188.0,0.05734217]
["bitfinex","BTCUSD",1728644387952,0.014,61189.0,61188.0,0.05934217]
["bitfinex","BTCUSD",1728644388172,0.009,61190.0,61188.0,0.05834217]
["bitfinex","BTCUSD",1728644388404,0.009,61190.0,61189.0,0.0489326]
["bitfinex","BTCUSD",1728644388625,0.009,61190.0,61189.0,0.0573354]
["bitfinex","BTCUSD",1728644388626,0.163425,61190.0,61189.0,0.0573354]
["bitfinex","BTCUSD",1728644389532,0.177425,61190.0,61189.0,0.0583354]
["bitfinex","BTCUSD",1728644389786,0.177425,61190.0,61189.0,0.0593354]
["bitfinex","BTCUSD",1728644389787,0.187425,61190.0,61189.0,0.0593354]
["bitfinex","BTCUSD",1728644390307,0.024,61190.0,61189.0,0.0593354]
["bitfinex","BTCUSD",1728644390529,0.024,61190.0,61189.0,0.05937158]
["bitfinex","BTCUSD",1728644390798,0.024,61190.0,61189.0,0.22279958]
["bitfinex","BTCUSD",1728644391239,0.024,61190.0,61189.0,0.1738308]
["bitfinex","BTCUSD",1728644392110,0.024,61190.0,61189.0,0.0104028]
["bitfinex","BTCUSD",1728644392345,0.024,61190.0,61189.0,0.1738308]
["bitfinex","BTCUSD",1728644393720,0.024,61190.0,61189.0,0.0104028]
["bitfinex","BTCUSD",1728644393945,0.024,61190.0,61189.0,0.1738308]
["bitfinex","BTCUSD",1728644395271,0.024,61190.0,61189.0,0.24728397]
["bitfinex","BTCUSD",1728644395503,0.024,61190.0,61189.0,0.2472944]
["bitfinex","BTCUSD",1728644396645,0.024,61190.0,61189.0,0.0838664]
["bitfinex","BTCUSD",1728644396867,0.024,61190.0,61189.0,0.0104028]
["bitfinex","BTCUSD",1728644397081,0.024,61190.0,61189.0,0.0838664]
["bitfinex","BTCUSD",1728644400423,0.024,61190.0,61189.0,0.08386855]
["bitfinex","BTCUSD",1728644400659,0.024,61190.0,61189.0,0.0104028]
["bitfinex","BTCUSD",1728644401353,0.26343694,61190.0,61189.0,0.0104028]
["bitfinex","BTCUSD",1728644401581,0.26343694,61190.0,61189.0,0.05938449]
["bitfinex","BTCUSD",1728644402332,0.43793694,61190.0,61189.0,0.05938449]
["bitfinex","BTCUSD",1728644402580,0.72864787,61190.0,61189.0,0.0104028]
["bitfinex","BTCUSD",1728644403065,0.61224624,61190.0,61189.0,0.0104028]
["bitfinex","BTCUSD",1728644404199,0.61224624,61190.0,61189.0,0.1738308]
["bitfinex","BTCUSD",1728644404200,0.024,61190.0,61189.0,0.1738308]
["bitfinex","BTCUSD",1728644404712,0.024,61190.0,61189.0,0.5203401]
["bitfinex","BTCUSD",1728644405900,0.024,61190.0,61189.0,0.55795964]
["bitfinex","BTCUSD",1728644406147,0.024,61190.0,61189.0,0.66295964]
["bitfinex","BTCUSD",1728644406394,0.001636,61191.0,61190.0,0.291425]
["bitfinex","BTCUSD",1728644406634,0.001318,61199.0,61193.0,0.005]
["bitfinex","BTCUSD",1728644406880,0.001318,61199.0,61198.0,0.6270432]
["bitfinex","BTCUSD",1728644407097,0.001318,61199.0,61198.0,0.95540407]
["bitfinex","BTCUSD",1728644407335,0.001318,61199.0,61198.0,1.07969203]
["bitfinex","BTCUSD",1728644407562,0.001318,61199.0,61198.0,1.04840407]
["bitfinex","BTCUSD",1728644407796,0.001318,61199.0,61198.0,1.09730318]
["bitfinex","BTCUSD",1728644408333,0.002318,61199.0,61198.0,1.11130318]
["bitfinex","BTCUSD",1728644408557,0.003318,61199.0,61198.0,0.88662487]
["bitfinex","BTCUSD",1728644408784,0.002318,61199.0,61198.0,1.01672095]
["bitfinex","BTCUSD",1728644409119,0.002318,61199.0,61198.0,1.16320785]
["bitfinex","BTCUSD",1728644409359,0.003318,61199.0,61198.0,1.17707757]
["bitfinex","BTCUSD",1728644409610,0.001318,61199.0,61198.0,1.14907757]
["bitfinex","BTCUSD",1728644409828,0.002318,61199.0,61198.0,1.16307757]
["bitfinex","BTCUSD",1728644410293,0.001318,61199.0,61198.0,1.00274085]
["bitfinex","BTCUSD",1728644410768,0.002318,61199.0,61198.0,1.01674085]
["bitfinex","BTCUSD",1728644411696,0.002318,61199.0,61198.0,1.03074085]
["bitfinex","BTCUSD",1728644413331,0.002318,61199.0,61198.0,0.85251778]
["bitfinex","BTCUSD",1728644413560,0.002318,61199.0,61198.0,1.15201827]
["bitfinex","BTCUSD",1728644414230,0.002318,61199.0,61198.0,1.12764693]
["bitfinex","BTCUSD",1728644414617,0.002318,61199.0,61198.0,0.94293447]
["bitfinex","BTCUSD",1728644414797,0.002318,61199.0,61198.0,1.12764693]
["bitfinex","BTCUSD",1728644415224,0.002318,61199.0,61198.0,1.03027675]
["bitfinex","BTCUSD",1728644416137,0.002318,61199.0,61198.0,1.10328334]
["bitfinex","BTCUSD",1728644417259,0.002318,61199.0,61198.0,0.92352437]
["bitfinex","BTCUSD",1728644417683,0.002318,61199.0,61198.0,0.93215488]
["bitfinex","BTCUSD",1728644417893,0.002318,61199.0,61198.0,1.11177954]
["bitfinex","BTCUSD",1728644418111,0.002318,61199.0,61198.0,0.85914829]
["bitfinex","BTCUSD",1728644418309,0.002318,61199.0,61198.0,0.90780215]
["bitfinex","BTCUSD",1728644418559,0.002318,61199.0,61198.0,0.85914829]
["bitfinex","BTCUSD",1728644418764,0.002318,61199.0,61198.0,1.136107]
["bitfinex","BTCUSD",1728644419195,0.002318,61199.0,61198.0,1.1116986]
["bitfinex","BTCUSD",1728644419863,0.002318,61199.0,61198.0,0.85914829]
["bitfinex","BTCUSD",1728644421178,0.002318,61199.0,61198.0,0.90777741]
["bitfinex","BTCUSD",1728644421832,0.002318,61199.0,61198.0,0.41797293]
["bitfinex","BTCUSD",1728644422070,0.002318,61199.0,61198.0,0.20003451]
["bitfinex","BTCUSD",1728644422718,0.001318,61199.0,61198.0,0.17203451]
["bitfinex","BTCUSD",1728644423144,0.002318,61199.0,61198.0,0.20003451]
["bitfinex","BTCUSD",1728644423370,0.002318,61199.0,61198.0,0.18603451]
["bitfinex","BTCUSD",1728644423622,0.001318,61199.0,61198.0,0.17203451]
["bitfinex","BTCUSD",1728644424766,0.001318,61199.0,61198.0,0.18203451]
["bitfinex","BTCUSD",1728644424993,0.002318,61199.0,61198.0,0.19603451]
["bitfinex","BTCUSD",1728644425637,0.002318,61199.0,61198.0,0.36861172]
["bitfinex","BTCUSD",1728644425853,0.002318,61199.0,61198.0,0.36534381]
["bitfinex","BTCUSD",1728644426716,0.001318,61199.0,61198.0,0.35134381]
["bitfinex","BTCUSD",1728644427826,0.001318,61199.0,61198.0,0.34134381]
["bitfinex","BTCUSD",1728644428061,0.001318,61199.0,61198.0,0.35534381]
["bitfinex","BTCUSD",1728644428315,0.001318,61199.0,61198.0,0.36934381]
["bitfinex","BTCUSD",1728644428737,0.001318,61199.0,61198.0,0.35534381]
["bitfinex","BTCUSD",1728644428950,0.001318,61199.0,61198.0,0.36934381]
["bitfinex","BTCUSD",1728644429168,0.001318,61199.0,61198.0,0.39234381]
["bitfinex","BTCUSD",1728644434041,0.501318,61199.0,61198.0,0.39234381]
["bitfinex","BTCUSD",1728644435517,0.501318,61199.0,61198.0,0.36934381]
["bitfinex","BTCUSD",1728644436290,0.501318,61199.0,61198.0,0.20003451]
["bitfinex","BTCUSD",1728644436519,0.90887326,61199.0,61198.0,0.03663051]
["bitfinex","BTCUSD",1728644436767,0.84943146,61199.0,61198.0,0.03663051]
["bitfinex","BTCUSD",1728644437010,0.94673146,61199.0,61198.0,0.03663051]
["bitfinex","BTCUSD",1728644437240,0.94673146,61199.0,61198.0,0.03539573]
["bitfinex","BTCUSD",1728644437472,0.94673146,61199.0,61198.0,0.02139573]
["bitfinex","BTCUSD",1728644437721,0.762019,61199.0,61198.0,0.02539573]
["bitfinex","BTCUSD",1728644437998,0.762019,61199.0,61198.0,0.018]
["bitfinex","BTCUSD",1728644438229,0.598618,61199.0,61191.0,0.001636]
["bitfinex","BTCUSD",1728644438460,0.163419,61193.0,61191.0,0.001636]
["bitfinex","BTCUSD",1728644438697,0.51154246,61194.0,61191.0,0.001636]
["bitfinex","BTCUSD",1728644438958,0.163412,61195.0,61192.0,0.163419]
["bitfinex","BTCUSD",1728644440171,0.003,61195.0,61192.0,0.001]
["bitfinex","BTCUSD",1728644440416,0.163415,61194.0,61192.0,0.001]
["bitfinex","BTCUSD",1728644440639,0.0820044,61193.0,61192.0,0.001]
["bitfinex","BTCUSD",1728644441373,0.0820044,61193.0,61192.0,0.002]
["bitfinex","BTCUSD",1728644441608,0.0820044,61193.0,61191.0,0.165057]
["bitfinex","BTCUSD",1728644441812,0.0820044,61193.0,61192.0,0.001]
["bitfinex","BTCUSD",1728644442057,0.0820044,61193.0,61192.0,0.002]
["bitfinex","BTCUSD",1728644442551,0.0820044,61193.0,61192.0,0.001]
["bitfinex","BTCUSD",1728644443003,0.163411,61196.0,61192.0,0.164417]
["bitfinex","BTCUSD",1728644443459,0.326809,61198.0,61192.0,0.001]
["bitfinex","BTCUSD",1728644443705,0.16341,61196.0,61192.0,0.164418]
["bitfinex","BTCUSD",1728644444170,0.16341,61196.0,61192.0,0.163418]
["bitfinex","BTCUSD",1728644444400,0.16341,61196.0,61193.0,0.163416]
["bitfinex","BTCUSD",1728644444624,0.16441,61196.0,61193.0,0.163416]
["bitfinex","BTCUSD",1728644445527,0.163415,61194.0,61191.0,0.165057]
["bitfinex","BTCUSD",1728644445783,0.163413,61195.0,61193.0,0.001]
["bitfinex","BTCUSD",1728644446031,0.163413,61195.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644446273,0.163414,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644446547,0.16641,61196.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644446774,0.163412,61195.0,61193.0,0.001]
["bitfinex","BTCUSD",1728644446999,0.002,61194.0,61193.0,0.001]
["bitfinex","BTCUSD",1728644447194,0.002,61194.0,61192.0,0.163419]
["bitfinex","BTCUSD",1728644447655,0.003,61194.0,61192.0,0.163419]
["bitfinex","BTCUSD",1728644448108,0.0715136,61194.0,61193.0,0.00684547]
["bitfinex","BTCUSD",1728644448343,0.163414,61194.0,61193.0,0.00684547]
["bitfinex","BTCUSD",1728644448574,0.165414,61194.0,61193.0,0.001]
["bitfinex","BTCUSD",1728644448810,0.166414,61194.0,61193.0,0.001]
["bitfinex","BTCUSD",1728644449517,0.165414,61194.0,61193.0,0.00790653]
["bitfinex","BTCUSD",1728644449787,0.165414,61194.0,61193.0,0.001]
["bitfinex","BTCUSD",1728644450012,0.165414,61194.0,61193.0,0.00790653]
["bitfinex","BTCUSD",1728644450013,0.334414,61194.0,61193.0,0.00790653]
["bitfinex","BTCUSD",1728644450270,0.334414,61194.0,61193.0,0.001]
["bitfinex","BTCUSD",1728644451004,0.335414,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644451253,0.37898303,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644451488,0.5047233,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644451713,0.5097233,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644457537,0.5105413,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644472561,0.63188115,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644476958,0.63388115,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644477406,0.68390907,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644477662,0.68190907,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644478836,0.68390907,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644479080,0.68190907,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644479533,0.63188115,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644480013,0.5105413,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644480252,0.63188115,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644482176,0.003818,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644482672,0.003818,61194.0,61193.0,0.165417]
["bitfinex","BTCUSD",1728644482900,0.003818,61194.0,61193.0,0.5455465]
["bitfinex","BTCUSD",1728644483126,0.003818,61194.0,61193.0,0.9185133]
["bitfinex","BTCUSD",1728644483346,0.003818,61194.0,61193.0,0.94294215]
["bitfinex","BTCUSD",1728644483604,0.003818,61194.0,61193.0,0.96737101]
["bitfinex","BTCUSD",1728644483816,0.000818,61194.0,61193.0,0.81975127]
["bitfinex","BTCUSD",1728644484045,0.000818,61194.0,61193.0,0.82975127]
["bitfinex","BTCUSD",1728644484298,0.000818,61194.0,61193.0,0.84275127]
["bitfinex","BTCUSD",1728644484537,0.000818,61194.0,61193.0,0.83275127]
["bitfinex","BTCUSD",1728644484765,0.000818,61194.0,61193.0,0.73288689]
["bitfinex","BTCUSD",1728644485027,0.000818,61194.0,61193.0,0.73588689]
["bitfinex","BTCUSD",1728644485474,0.000818,61194.0,61193.0,0.8336998]
["bitfinex","BTCUSD",1728644486156,0.000818,61194.0,61193.0,0.83357632]
["bitfinex","BTCUSD",1728644486391,0.000818,61194.0,61193.0,0.84457632]
["bitfinex","BTCUSD",1728644486630,0.000818,61194.0,61193.0,0.84454413]
["bitfinex","BTCUSD",1728644487333,0.000818,61194.0,61193.0,0.84445877]
["bitfinex","BTCUSD",1728644488318,0.000818,61194.0,61193.0,0.47434947]
["bitfinex","BTCUSD",1728644488563,0.000818,61194.0,61193.0,0.37657772]
["bitfinex","BTCUSD",1728644489466,0.000818,61194.0,61193.0,0.44989837]
["bitfinex","BTCUSD",1728644491073,0.000818,61194.0,61193.0,0.19612009]
["bitfinex","BTCUSD",1728644518486,0.000818,61194.0,61193.0,0.24504283]
["bitfinex","BTCUSD",1728644519426,0.000818,61194.0,61193.0,0.19612009]
["bitfinex","BTCUSD",1728644520601,0.000818,61194.0,61193.0,0.26950421]
["bitfinex","BTCUSD",1728644521543,0.000818,61194.0,61193.0,0.45018987]
["bitfinex","BTCUSD",1728644521994,0.000818,61194.0,61193.0,0.46551501]
["bitfinex","BTCUSD",1728644523441,0.000818,61194.0,61193.0,0.39213089]
["bitfinex","BTCUSD",1728644523924,0.000818,61194.0,61193.0,0.48997638]
["bitfinex","BTCUSD",1728644524416,0.000818,61194.0,61193.0,0.39213089]
["bitfinex","BTCUSD",1728644524645,0.000818,61194.0,61193.0,0.39212924]
["bitfinex","BTCUSD",1728644525550,0.000818,61194.0,61193.0,0.5144361]
["bitfinex","BTCUSD",1728644527525,0.000818,61194.0,61193.0,0.39212924]
["bitfinex","BTCUSD",1728644529307,0.000818,61194.0,61193.0,0.39242765]
["bitfinex","BTCUSD",1728644531381,0.000818,61194.0,61193.0,0.39242753]
["bitfinex","BTCUSD",1728644531632,0.000818,61194.0,61193.0,0.58473683]
["bitfinex","BTCUSD",1728644533816,0.000818,61194.0,61193.0,0.58473308]
["bitfinex","BTCUSD",1728644535064,0.000818,61194.0,61193.0,0.58473217]
["bitfinex","BTCUSD",1728644538311,0.000818,61194.0,61193.0,0.56940971]
["bitfinex","BTCUSD",1728644538594,0.000818,61194.0,61193.0,0.58474759]
["bitfinex","BTCUSD",1728644544105,0.000818,61194.0,61193.0,0.56942431]
["bitfinex","BTCUSD",1728644546141,0.000818,61194.0,61193.0,0.58475462]
["bitfinex","BTCUSD",1728644546908,0.000818,61194.0,61193.0,0.39244532]
["bitfinex","BTCUSD",1728644547850,0.000818,61194.0,61193.0,0.22902832]
["bitfinex","BTCUSD",1728644548076,0.000818,61194.0,61193.0,0.39250634]
["bitfinex","BTCUSD",1728644548312,0.000818,61194.0,61193.0,0.37717603]
["bitfinex","BTCUSD",1728644548548,0.000818,61194.0,61193.0,0.22909116]
["bitfinex","BTCUSD",1728644548816,0.164232,61194.0,61193.0,0.22909116]
["bitfinex","BTCUSD",1728644549057,0.000818,61194.0,61193.0,0.22909116]
["bitfinex","BTCUSD",1728644549967,0.000818,61194.0,61193.0,0.39250816]
["bitfinex","BTCUSD",1728644550421,0.000818,61194.0,61193.0,0.22909116]
["bitfinex","BTCUSD",1728644550639,0.000818,61194.0,61193.0,0.39250816]
["bitfinex","BTCUSD",1728644551596,0.000818,61194.0,61193.0,0.39250784]
["bitfinex","BTCUSD",1728644554926,0.000818,61194.0,61193.0,0.37717603]
["bitfinex","BTCUSD",1728644555158,0.000818,61194.0,61193.0,0.39250726]
["bitfinex","BTCUSD",1728644557574,0.000818,61194.0,61193.0,0.39255599]
["bitfinex","BTCUSD",1728644558307,0.000818,61194.0,61193.0,0.37722476]
["bitfinex","BTCUSD",1728644558562,0.000818,61194.0,61193.0,0.39255663]
["bitfinex","BTCUSD",1728644561819,0.000818,61194.0,61193.0,0.39255596]
["bitfinex","BTCUSD",1728644562801,0.1011426,61194.0,61193.0,0.39255596]
["bitfinex","BTCUSD",1728644563298,0.255032,61194.0,61193.0,0.35179327]
["bitfinex","BTCUSD",1728644563547,0.255032,61194.0,61193.0,0.22913896]
["bitfinex","BTCUSD",1728644563548,0.332132,61194.0,61193.0,0.22913896]
["bitfinex","BTCUSD",1728644563795,0.332132,61194.0,61193.0,0.03649627]
["bitfinex","BTCUSD",1728644564261,0.332132,61194.0,61193.0,0.025]
["bitfinex","BTCUSD",1728644564497,0.332132,61194.0,61193.0,0.011]
["bitfinex","BTCUSD",1728644564727,0.48858961,61194.0,61193.0,0.018]
["bitfinex","BTCUSD",1728644565195,0.48858961,61194.0,61193.0,0.011]
["bitfinex","BTCUSD",1728644565447,0.332132,61194.0,61193.0,0.011]
["bitfinex","BTCUSD",1728644565701,0.334132,61194.0,61193.0,0.001]
["bitfinex","BTCUSD",1728644566169,0.336132,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644566413,0.35196105,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644577945,0.47325274,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644578229,0.35196105,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644578485,0.35196105,61194.0,61193.0,0.01357925]
["bitfinex","BTCUSD",1728644578706,0.35196105,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644578937,0.35196105,61194.0,61193.0,0.01357925]
["bitfinex","BTCUSD",1728644579183,0.35196105,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644580970,0.35196105,61194.0,61193.0,0.01357925]
["bitfinex","BTCUSD",1728644581185,0.35196105,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644581639,0.35196105,61194.0,61193.0,0.01357925]
["bitfinex","BTCUSD",1728644582333,0.35196105,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1728644582781,0.35196105,61194.0,61193.0,0.01358028]
["bitfinex","BTCUSD",1728644583479,0.02064705,61194.0,61193.0,0.01358028]
["bitfinex","BTCUSD",1728644583691,0.18406105,61194.0,61193.0,0.01358028]
["bitfinex","BTCUSD",1728644584360,0.18206105,61194.0,61193.0,0.01258028]
["bitfinex","BTCUSD",1728644584565,0.18206105,61194.0,61193.0,0.01358028]
["bitfinex","BTCUSD",1728644584813,0.18506105,61194.0,61193.0,0.01358028]
["bitfinex","BTCUSD",1728644585277,0.18306105,61194.0,61193.0,0.01258028]
["bitfinex","BTCUSD",1728644585530,0.18506105,61194.0,61193.0,0.01358028]
["bitfinex","BTCUSD",1728644585738,0.18306105,61194.0,61193.0,0.01258028]
["bitfinex","BTCUSD",1728644586195,0.18206105,61194.0,61193.0,0.01258028]
["bitfinex","BTCUSD",1728644586438,0.18206105,61194.0,61193.0,0.02889333]
["bitfinex","BTCUSD",1728644586439,0.18506105,61194.0,61193.0,0.02889333]
["bitfinex","BTCUSD",1728644586933,0.18506105,61194.0,61193.0,0.19231033]
["bitfinex","BTCUSD",1728644586934,0.02164705,61194.0,61193.0,0.19231033]
["bitfinex","BTCUSD",1728644587616,0.01864705,61194.0,61193.0,0.19131033]
["bitfinex","BTCUSD",1728644587838,0.01864705,61194.0,61193.0,0.02789333]
["bitfinex","BTCUSD",1728644588085,0.02064705,61194.0,61193.0,0.02789333]
["bitfinex","BTCUSD",1728644588347,0.02064705,61194.0,61193.0,0.01258028]
["bitfinex","BTCUSD",1728644588579,0.01864705,61194.0,61193.0,0.0268939]
["bitfinex","BTCUSD",1728644589003,0.01864705,61194.0,61193.0,0.0348939]
["bitfinex","BTCUSD",1728644589227,0.01864705,61194.0,61193.0,0.0268939]
["bitfinex","BTCUSD",1728644589455,0.01664705,61194.0,61193.0,0.0308939]
["bitfinex","BTCUSD",1728644589969,0.01664705,61194.0,61193.0,0.0398939]
["bitfinex","BTCUSD",1728644590276,0.01664705,61194.0,61193.0,0.0308939]
["bitfinex","BTCUSD",1728644590514,0.01664705,61194.0,61193.0,0.0388939]
["bitfinex","BTCUSD",1728644590939,0.18006105,61194.0,61193.0,0.0388939]
["bitfinex","BTCUSD",1728644592085,0.18006105,61194.0,61193.0,0.03889879]
["bitfinex","BTCUSD",1728644601311,0.30135274,61194.0,61193.0,0.03889879]
["bitfinex","BTCUSD",1728644602376,0.30135274,61194.0,61193.0,0.08788329]
["bitfinex","BTCUSD",1728644606273,0.18006105,61194.0,61193.0,0.08788814]
["bitfinex","BTCUSD",1728644607294,0.30135274,61194.0,61193.0,0.08788814]
["bitfinex","BTCUSD",1728644607515,0.30135274,61194.0,61193.0,0.03890364]
["bitfinex","BTCUSD",1728644607744,0.30135274,61194.0,61193.0,0.03889908]
["bitfinex","BTCUSD",1728644608395,0.18006105,61194.0,61193.0,0.03889908]
["bitfinex","BTCUSD",1728644608597,0.34950375,61194.0,61193.0,0.03889908]
["bitfinex","BTCUSD",1728644608871,0.47079544,61194.0,61193.0,0.03889908]
["bitfinex","BTCUSD",1728644609568,0.18006105,61194.0,61193.0,0.03889908]
["bitfinex","BTCUSD",1728644610235,0.18006105,61194.0,61193.0,0.03890357]
["bitfinex","BTCUSD",1728644610693,0.18006105,61194.0,61193.0,0.08792242]
["bitfinex","BTCUSD",1728644611757,0.18006105,61194.0,61193.0,0.0763467]
["bitfinex","BTCUSD",1728644611963,0.18006105,61194.0,61193.0,0.08792242]
["bitfinex","BTCUSD",1728644613061,0.30415511,61194.0,61193.0,0.07259457]
["bitfinex","BTCUSD",1728644613275,0.30415511,61194.0,61193.0,0.08792604]
["bitfinex","BTCUSD",1728644614216,0.18006105,61194.0,61193.0,0.08793028]
["bitfinex","BTCUSD",1728644614856,0.18006105,61194.0,61193.0,0.07635456]
["bitfinex","BTCUSD",1728644615084,0.18006105,61194.0,61193.0,0.08794022]
["bitfinex","BTCUSD",1728644616708,0.18006105,61194.0,61193.0,0.07260875]
["bitfinex","BTCUSD",1728644616952,0.18006105,61194.0,61193.0,0.08794524]
["bitfinex","BTCUSD",1728644617166,0.34950375,61194.0,61193.0,0.08794524]
["bitfinex","BTCUSD",1728644617582,0.18006105,61194.0,61193.0,0.08794524]
["bitfinex","BTCUSD",1728644618227,0.18006105,61194.0,61193.0,0.03892215]
["bitfinex","BTCUSD",1728644618454,0.18006105,61194.0,61193.0,0.0879544]
["bitfinex","BTCUSD",1728644620970,0.18006105,61194.0,61193.0,0.03892215]
["bitfinex","BTCUSD",1728644621182,0.27856105,61194.0,61193.0,0.03892215]
["bitfinex","BTCUSD",1728644621395,0.44800375,61194.0,61193.0,0.02733649]
["bitfinex","BTCUSD",1728644621606,0.44800375,61194.0,61193.0,0.03892215]
["bitfinex","BTCUSD",1728644621821,0.44800375,61194.0,61193.0,0.02733649]
["bitfinex","BTCUSD",1728644622042,0.44800375,61194.0,61193.0,0.03892215]
["bitfinex","BTCUSD",1728644622702,0.44800375,61194.0,61193.0,0.02358566]
["bitfinex","BTCUSD",1728644624544,0.27856105,61194.0,61193.0,0.02358566]
["bitfinex","BTCUSD",1728644628295,0.27856105,61194.0,61193.0,0.012]
["bitfinex","BTCUSD",1728644628722,0.27856105,61194.0,61193.0,0.02359933]
["bitfinex","BTCUSD",1728644630046,0.27856105,61194.0,61193.0,0.012]
["bitfinex","BTCUSD",1728644637712,0.27856105,61194.0,61193.0,0.02359933]
["bitfinex","BTCUSD",1728644638145,0.30478305,61194.0,61193.0,0.02359933]
["bitfinex","BTCUSD",1728644638978,0.27856105,61194.0,61193.0,0.02359933]
["bitfinex","BTCUSD",1728644648592,0.18006105,61194.0,61193.0,0.02359933]
["bitfinex","BTCUSD",1728644650139,0.01664705,61194.0,61193.0,0.18701633]
["bitfinex","BTCUSD",1728644650561,0.01664705,61194.0,61193.0,0.23604693]
["bitfinex","BTCUSD",1728644651010,0.01664705,61194.0,61193.0,0.02359933]
["bitfinex","BTCUSD",1728644652358,0.01664705,61194.0,61193.0,0.23604693]
["bitfinex","BTCUSD",1728644653506,0.01664705,61194.0,61193.0,0.07262993]
["bitfinex","BTCUSD",1728644655248,0.01664705,61194.0,61193.0,0.07263379]
["bitfinex","BTCUSD",1728644655457,0.01664705,61194.0,61193.0,0.02359933]
["bitfinex","BTCUSD",1728644660921,0.18006105,61194.0,61193.0,0.02359933]
["bitfinex","BTCUSD",1728644664148,0.01658168,61194.0,61193.0,0.02359933]
["bitfinex","BTCUSD",1728644664381,0.01658168,61194.0,61193.0,0.07263772]
["bitfinex","BTCUSD",1728644664836,0.01658168,61194.0,61193.0,0.07264228]
["bitfinex","BTCUSD",1728644665071,0.01658168,61194.0,61193.0,0.23605928]
["bitfinex","BTCUSD",1728644665293,0.01658168,61194.0,61193.0,0.07264228]
["bitfinex","BTCUSD",1728644669001,0.17999568,61194.0,61193.0,0.07264228]
["bitfinex","BTCUSD",1728644670371,0.01658168,61194.0,61193.0,0.07264228]
["bitfinex","BTCUSD",1728644672008,0.01658168,61194.0,61193.0,0.23605928]
["bitfinex","BTCUSD",1728644674437,0.01658168,61194.0,61193.0,0.23605895]
["bitfinex","BTCUSD",1728644676233,0.01658168,61194.0,61193.0,0.07264195]
["bitfinex","BTCUSD",1728644678982,0.35889568,61194.0,61193.0,0.07264309]
["bitfinex","BTCUSD",1728644680842,0.35889568,61194.0,61193.0,0.02359933]
["bitfinex","BTCUSD",1728644680843,0.52240962,61194.0,61193.0,0.02359933]
["bitfinex","BTCUSD",1728644681114,0.52240962,61194.0,61193.0,0.012]
["bitfinex","BTCUSD",1728644683655,0.52240962,61194.0,61193.0,0.012818]
["bitfinex","BTCUSD",1728644689830,0.64370131,61194.0,61193.0,0.012818]
["bitfinex","BTCUSD",1728644690059,0.48018737,61194.0,61193.0,0.012818]
["bitfinex","BTCUSD",1728644693871,0.48018737,61194.0,61193.0,0.012118]
["bitfinex","BTCUSD",1728644697138,0.64949667,61194.0,61193.0,0.012118]
["bitfinex","BTCUSD",1728644697355,0.65449667,61194.0,61193.0,0.012118]
["bitfinex","BTCUSD",1728644698507,0.65449667,61194.0,61193.0,0.008818]
["bitfinex","BTCUSD",1728644698724,0.82693937,61194.0,61193.0,0.001818]
["bitfinex","BTCUSD",1728644698957,0.82993937,61194.0,61193.0,0.002818]
["bitfinex","BTCUSD",1728644699408,0.82693937,61194.0,61193.0,0.001818]
["bitfinex","BTCUSD",1728644699635,0.95323106,61194.0,61193.0,0.002818]
["bitfinex","BTCUSD",1728644699855,0.83193937,61194.0,61193.0,0.002818]
["bitfinex","BTCUSD",1728644700080,0.82893937,61194.0,61193.0,0.001818]
["bitfinex","BTCUSD",1728644700338,0.95223106,61194.0,61193.0,0.002818]
["bitfinex","BTCUSD",1728644700792,0.83093937,61194.0,61193.0,0.002818]
["bitfinex","BTCUSD",1728644701253,0.82893937,61194.0,61193.0,0.002818]
["bitfinex","BTCUSD",1728644701486,0.83093937,61194.0,61193.0,0.002818]
["bitfinex","BTCUSD",1728644701706,0.82893937,61194.0,61193.0,0.002818]
["bitfinex","BTCUSD",1728644708081,0.83093937,61194.0,61193.0,0.002818]
["bitfinex","BTCUSD",1728644708309,0.82893937,61194.0,61193.0,0.002818]
["bitfinex","BTCUSD",1728644710175,0.83093937,61194.0,61193.0,0.002818]
["bitfinex","BTCUSD",1728644710660,0.82893937,61194.0,61193.0,0.002818]
["bitfinex","BTCUSD",1728644711351,0.83093937,61194.0,61193.0,0.002818]
["bitfinex","BTCUSD",1728644712340,1.05223106,61194.0,61193.0,0.002818]
["bitfinex","BTCUSD",1728644712602,1.05223106,61194.0,61191.0,0.001636]
["bitfinex","BTCUSD",1728644712603,0.39171169,61192.0,61191.0,0.001636]
["bitfinex","BTCUSD",1728644712851,0.68700838,61190.0,61189.0,0.001636]
["bitfinex","BTCUSD",1728644713095,0.88709072,61190.0,61189.0,0.001636]
["bitfinex","BTCUSD",1728644713345,0.93596171,61190.0,61189.0,0.001636]
["bitfinex","BTCUSD",1728644713581,0.98411272,61190.0,61189.0,0.001636]
["bitfinex","BTCUSD",1728644714058,0.98611272,61190.0,61189.0,0.002636]
["bitfinex","BTCUSD",1728644714303,0.93724173,61190.0,61189.0,0.002636]
["bitfinex","BTCUSD",1728644714542,1.05853342,61190.0,61189.0,0.002636]
["bitfinex","BTCUSD",1728644714785,1.13186107,61190.0,61189.0,0.002636]
["bitfinex","BTCUSD",1728644715005,1.05853342,61190.0,61189.0,0.002636]
["bitfinex","BTCUSD",1728644715221,1.13179663,61190.0,61189.0,0.002636]
["bitfinex","BTCUSD",1728644715468,1.13179674,61190.0,61189.0,0.002636]
["bitfinex","BTCUSD",1728644715747,1.13179674,61190.0,61189.0,0.003636]
["bitfinex","BTCUSD",1728644715748,1.14579674,61190.0,61189.0,0.003636]
["bitfinex","BTCUSD",1728644716449,1.07253342,61190.0,61189.0,0.003636]
["bitfinex","BTCUSD",1728644717387,1.12132406,61190.0,61189.0,0.003636]
["bitfinex","BTCUSD",1728644717862,1.09055102,61190.0,61189.0,0.003636]
["bitfinex","BTCUSD",1728644718368,1.04176038,61190.0,61189.0,0.003636]
["bitfinex","BTCUSD",1728644718820,1.09055102,61190.0,61189.0,0.003636]
["bitfinex","BTCUSD",1728644719045,1.11355102,61190.0,61189.0,0.003636]
["bitfinex","BTCUSD",1728644719272,1.06476038,61190.0,61189.0,0.003636]
["bitfinex","BTCUSD",1728644719533,1.11355102,61190.0,61189.0,0.003636]
["bitfinex","BTCUSD",1728644720090,1.11355102,61190.0,61188.0,0.000818]
["bitfinex","BTCUSD",1728644720091,0.58761969,61189.0,61188.0,0.000818]
["bitfinex","BTCUSD",1728644720305,1.93746231,61189.0,61188.0,0.000818]
["bitfinex","BTCUSD",1728644720537,1.49138831,61189.0,61188.0,0.000818]
["bitfinex","BTCUSD",1728644721005,1.66358831,61189.0,61188.0,0.000818]
["bitfinex","BTCUSD",1728644721243,1.66358831,61189.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644721244,1.20891938,61186.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644721480,3.47387668,61186.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644722763,3.47387668,61186.0,61185.0,0.001818]
["bitfinex","BTCUSD",1728644722764,3.51865494,61186.0,61185.0,0.001818]
["bitfinex","BTCUSD",1728644723624,3.29117994,61186.0,61185.0,0.001818]
["bitfinex","BTCUSD",1728644723863,1.43700694,61186.0,61185.0,0.001818]
["bitfinex","BTCUSD",1728644724110,3.47069564,61186.0,61185.0,0.001818]
["bitfinex","BTCUSD",1728644725507,2.03702864,61186.0,61185.0,0.001818]
["bitfinex","BTCUSD",1728644725966,2.03502864,61186.0,61185.0,0.001818]
["bitfinex","BTCUSD",1728644727052,1.60444964,61186.0,61185.0,0.001818]
["bitfinex","BTCUSD",1728644727271,1.95472664,61186.0,61185.0,0.001818]
["bitfinex","BTCUSD",1728644729036,2.12692664,61186.0,61185.0,0.001818]
["bitfinex","BTCUSD",1728644729942,2.00563495,61186.0,61185.0,0.001818]
["bitfinex","BTCUSD",1728644731653,2.12692664,61186.0,61185.0,0.001818]
["bitfinex","BTCUSD",1728644731892,2.10387495,61186.0,61185.0,0.001818]
["bitfinex","BTCUSD",1728644732460,2.22516664,61186.0,61185.0,0.001818]
["bitfinex","BTCUSD",1728644737004,1.87688964,61186.0,61185.0,0.001818]
["bitfinex","BTCUSD",1728644737225,2.44808964,61186.0,61185.0,0.001818]
["bitfinex","BTCUSD",1728644737651,2.42869864,61186.0,61185.0,0.001818]
["bitfinex","BTCUSD",1728644738522,2.30740695,61186.0,61185.0,0.001818]
["bitfinex","BTCUSD",1728644739220,2.42869864,61186.0,61185.0,0.001818]
["bitfinex","BTCUSD",1728644742599,2.4542796,61186.0,61185.0,0.001818]
["bitfinex","BTCUSD",1728644743041,2.42350134,61186.0,61185.0,0.001818]
["bitfinex","BTCUSD",1728644743507,0.293441,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644743722,0.5592503,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644744655,0.5732503,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644745073,0.5872503,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644745543,0.5732503,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644745758,0.70814862,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644745977,0.72214862,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644746204,0.70814862,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644746694,0.72214862,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644747523,0.77095139,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644747728,0.85145139,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644747920,0.86636192,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644748304,0.81755915,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644748646,0.80355915,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644748867,0.98975915,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644749454,0.97575915,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644749686,0.98975915,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644750139,1.06299523,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644751383,0.98975915,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644752122,1.08799915,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644752363,1.18564726,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644753232,1.18570093,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644754032,1.21647919,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644754288,1.11877741,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644755148,1.24090464,61184.0,61183.0,0.000818]
["bitfinex","BTCUSD",1728644755614,0.657386,61182.0,61168.0,0.24774756]
["bitfinex","BTCUSD",1728644755837,1.95779668,61182.0,61168.0,0.24774756]
["bitfinex","BTCUSD",1728644756077,0.168481,61169.0,61168.0,0.24774756]
["bitfinex","BTCUSD",1728644756336,0.168481,61169.0,61168.0,0.25456007]
["bitfinex","BTCUSD",1728644756337,0.45908199,61169.0,61168.0,0.25456007]
["bitfinex","BTCUSD",1728644756827,0.45908199,61169.0,61168.0,0.00681251]
["bitfinex","BTCUSD",1728644757057,0.005,61167.0,61164.0,0.091]
["bitfinex","BTCUSD",1728644757292,0.28478369,61165.0,61164.0,0.091]
["bitfinex","BTCUSD",1728644757491,0.45409299,61165.0,61164.0,0.091]
["bitfinex","BTCUSD",1728644758694,0.46809299,61165.0,61164.0,0.091]
["bitfinex","BTCUSD",1728644759899,0.45409299,61165.0,61164.0,0.091]
["bitfinex","BTCUSD",1728644760148,0.48209299,61165.0,61164.0,0.091]
["bitfinex","BTCUSD",1728644760376,0.46809299,61165.0,61164.0,0.091]
["bitfinex","BTCUSD",1728644760844,0.48209299,61165.0,61164.0,0.091]
["bitfinex","BTCUSD",1728644761999,0.52600567,61165.0,61164.0,0.091]
["bitfinex","BTCUSD",1728644763806,0.52600567,61165.0,61164.0,0.091818]
["bitfinex","BTCUSD",1728644765561,0.48209299,61165.0,61164.0,0.091818]
["bitfinex","BTCUSD",1728644766036,0.163497,61163.0,61162.0,0.053241]
["bitfinex","BTCUSD",1728644766247,0.3328063,61163.0,61162.0,0.053241]
["bitfinex","BTCUSD",1728644767382,0.3468063,61163.0,61162.0,0.053241]
["bitfinex","BTCUSD",1728644767833,0.3608063,61163.0,61162.0,0.053241]
["bitfinex","BTCUSD",1728644777295,0.3608063,61163.0,61162.0,0.054059]
["bitfinex","BTCUSD",1728644778018,0.36000864,61163.0,61162.0,0.054059]
["bitfinex","BTCUSD",1728644784764,0.36000864,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644789078,0.36164464,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644794412,0.36164464,61163.0,61162.0,0.00762169]
["bitfinex","BTCUSD",1728644795517,0.029636,61163.0,61162.0,0.173718]
["bitfinex","BTCUSD",1728644795764,0.029636,61163.0,61162.0,0.38629017]
["bitfinex","BTCUSD",1728644795936,0.029636,61163.0,61162.0,0.41762994]
["bitfinex","BTCUSD",1728644796454,0.029636,61163.0,61162.0,0.59877467]
["bitfinex","BTCUSD",1728644796718,0.029636,61163.0,61162.0,0.41762994]
["bitfinex","BTCUSD",1728644796924,0.029636,61163.0,61162.0,0.59875254]
["bitfinex","BTCUSD",1728644797119,0.001636,61163.0,61162.0,0.59875254]
["bitfinex","BTCUSD",1728644797319,0.001636,61163.0,61162.0,0.43525254]
["bitfinex","BTCUSD",1728644797521,0.001636,61163.0,61162.0,0.25412994]
["bitfinex","BTCUSD",1728644797522,0.029636,61163.0,61162.0,0.25412994]
["bitfinex","BTCUSD",1728644797674,0.015636,61163.0,61162.0,0.18052169]
["bitfinex","BTCUSD",1728644797875,0.001636,61163.0,61162.0,0.18052169]
["bitfinex","BTCUSD",1728644798747,0.002636,61163.0,61162.0,0.18052169]
["bitfinex","BTCUSD",1728644799396,0.002636,61163.0,61162.0,0.22958052]
["bitfinex","BTCUSD",1728644799604,0.002636,61163.0,61162.0,0.18052169]
["bitfinex","BTCUSD",1728644800237,0.002636,61163.0,61162.0,0.22958052]
["bitfinex","BTCUSD",1728644800515,0.002636,61163.0,61162.0,0.18052169]
["bitfinex","BTCUSD",1728644800730,0.166133,61163.0,61162.0,0.18052169]
["bitfinex","BTCUSD",1728644803624,0.166133,61163.0,61162.0,0.08982169]
["bitfinex","BTCUSD",1728644804310,0.2481435,61163.0,61162.0,0.08982169]
["bitfinex","BTCUSD",1728644804745,0.166133,61163.0,61162.0,0.00762169]
["bitfinex","BTCUSD",1728644806301,0.38212469,61163.0,61162.0,0.00762169]
["bitfinex","BTCUSD",1728644806769,0.38212469,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644807415,0.38112469,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644807635,0.39512469,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644808753,0.6236452,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644808976,0.7188452,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644809686,0.6908452,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644809915,0.7048452,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644810356,0.6908452,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644810573,0.7048452,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644810788,0.7188452,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644811913,0.7048452,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644812119,0.7188452,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644812551,0.7048452,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644812764,0.7188452,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644813000,0.7048452,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644813665,0.7238452,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644813886,0.70455351,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644814344,0.75351556,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644814812,0.73951556,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644815515,0.7254901,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644815955,0.7394901,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644816184,0.69055351,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644816408,0.70455351,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644816634,0.73947901,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644817098,0.75347901,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644818024,0.75347011,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644818694,0.70455351,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644819159,0.75347011,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644819399,0.70455351,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644819651,0.77792841,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644820329,0.76392841,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644821262,0.77592841,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644821488,0.89717889,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644821717,0.8118452,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644821964,0.85873095,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644822207,0.87273095,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644822880,0.87473095,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644823112,0.87273095,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644823348,0.8238452,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644830214,0.8258452,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644830459,0.8238452,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644831632,0.76463399,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644835907,0.68343399,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644836591,0.5481423,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644837038,0.293133,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644837284,0.193133,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644837978,0.179133,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644838179,0.165133,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644838414,0.179133,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644838875,0.193133,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644839126,0.179133,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644839230,0.193133,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644839638,0.31442469,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644855595,0.193133,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644855824,0.31442469,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644857430,0.70137086,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644857658,0.79837086,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644858124,0.90337086,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644858370,0.95224665,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644858596,0.90537086,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644859292,0.87737086,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644860910,0.89137086,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644861149,0.90537086,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644861400,0.89137086,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644862073,0.90537086,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644862549,0.90337086,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644862785,0.90537086,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644863249,0.95423898,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644864647,0.95223898,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644865564,0.95423898,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644869639,0.95223898,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644872094,0.95223503,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644872314,0.94623503,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644872779,0.94823503,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644873252,0.80919816,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644875756,0.68790647,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644876850,0.6390423,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644877072,0.68790358,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644878425,0.68590358,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644878625,0.81098914,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644879731,0.81298914,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644880155,0.93428083,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644880653,0.93228083,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644881185,0.93391683,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644882515,0.93591683,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644883301,0.93391683,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644886401,0.78705555,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644886625,0.93591683,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644886871,0.88705555,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644887290,0.88505555,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644887943,0.88705555,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644888201,0.93591683,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644888427,0.81462514,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644889273,0.76576386,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644889974,0.96559678,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644890188,0.83905578,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644890401,0.76576386,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644892757,0.83905578,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644892991,0.71397022,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644894760,0.70917523,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644895240,0.63588331,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644895468,0.63388547,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644895945,0.63068678,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644896186,0.72840935,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644896629,0.89785205,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644898170,0.80012948,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644898396,0.63068678,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644900032,0.75309396,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644901197,0.63068678,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644902608,0.72898678,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644902830,0.63068678,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644903057,0.80012948,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644904693,0.79812948,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644904941,0.80012948,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644906708,0.62868678,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644906959,0.74997847,61163.0,61162.0,0.000818]
["bitfinex","BTCUSD",1728644907686,0.38980169,61158.0,61157.0,0.00045374]
["bitfinex","BTCUSD",1728644907943,0.55911099,61158.0,61157.0,0.00045374]
["bitfinex","BTCUSD",1728644908458,0.68175916,61158.0,61157.0,0.00045374]
["bitfinex","BTCUSD",1728644909167,0.681799,61158.0,61157.0,0.00045374]
["bitfinex","BTCUSD",1728644909395,0.695799,61158.0,61157.0,0.00045374]
["bitfinex","BTCUSD",1728644909631,0.709799,61158.0,61157.0,0.00045374]
["bitfinex","BTCUSD",1728644911094,0.58850731,61158.0,61157.0,0.00045374]
["bitfinex","BTCUSD",1728644911348,0.709799,61158.0,61157.0,0.00045374]
["bitfinex","BTCUSD",1728644913760,0.800199,61158.0,61157.0,0.00045374]
["bitfinex","BTCUSD",1728644914034,0.9696417,61158.0,61157.0,0.00045374]
["bitfinex","BTCUSD",1728644914730,0.67890731,61158.0,61157.0,0.00045374]
["bitfinex","BTCUSD",1728644914961,0.65439269,61158.0,61157.0,0.00045374]
["bitfinex","BTCUSD",1728644915198,0.77568438,61158.0,61157.0,0.00045374]
["bitfinex","BTCUSD",1728644916585,0.65439269,61158.0,61157.0,0.00045374]
["bitfinex","BTCUSD",1728644916822,0.77568438,61158.0,61157.0,0.00045374]
["bitfinex","BTCUSD",1728644917960,0.77568438,61158.0,61157.0,0.07985374]
["bitfinex","BTCUSD",1728644917961,0.3608193,61158.0,61157.0,0.07985374]
["bitfinex","BTCUSD",1728644918191,0.19151,61158.0,61157.0,0.07985374]
["bitfinex","BTCUSD",1728644918641,0.19151,61158.0,61157.0,0.17925374]
["bitfinex","BTCUSD",1728644918869,0.19151,61158.0,61157.0,0.18616634]
["bitfinex","BTCUSD",1728644919215,0.16351,61158.0,61157.0,0.18616634]
["bitfinex","BTCUSD",1728644919482,0.19151,61158.0,61157.0,0.18616634]
["bitfinex","BTCUSD",1728644919692,0.17751,61158.0,61157.0,0.18616634]
["bitfinex","BTCUSD",1728644919916,0.16351,61158.0,61157.0,0.18616634]
["bitfinex","BTCUSD",1728644920133,0.17751,61158.0,61157.0,0.18616634]
["bitfinex","BTCUSD",1728644920325,0.19151,61158.0,61157.0,0.18616634]
["bitfinex","BTCUSD",1728644920753,0.19151,61158.0,61157.0,0.17925374]
["bitfinex","BTCUSD",1728644925560,0.17751,61158.0,61157.0,0.17925374]
["bitfinex","BTCUSD",1728644926052,0.19151,61158.0,61157.0,0.17925374]
["bitfinex","BTCUSD",1728644926297,0.193146,61158.0,61157.0,0.17925374]
["bitfinex","BTCUSD",1728644927478,0.213146,61158.0,61157.0,0.17925374]
["bitfinex","BTCUSD",1728644927939,0.213146,61158.0,61157.0,0.07985374]
["bitfinex","BTCUSD",1728644931851,0.213146,61158.0,61157.0,0.00045374]
["bitfinex","BTCUSD",1728644943557,0.213146,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644952700,0.78334699,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644953864,0.76934699,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644954551,0.75534699,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644954796,0.76934699,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644955035,0.75534699,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644955275,0.92105477,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644955460,0.93505477,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644956217,0.92105477,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644956435,0.93505477,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644957652,0.92105477,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644958097,0.90705477,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644958331,0.92105477,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644958572,0.93505477,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644962046,0.78334699,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644965616,0.6620553,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644965846,0.78334699,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644967800,0.78534699,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644968031,0.78334699,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644968243,0.95278969,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644968923,1.07608138,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644969837,1.67416356,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644970057,1.57608138,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644970541,1.56208138,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644970757,1.4175685,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644970987,1.67415187,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644971216,1.64415187,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644971452,1.67215187,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644971897,1.56008138,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644972364,1.28334699,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644972585,1.33237057,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644972856,1.45566226,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644973079,1.45366226,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644978646,1.45365312,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644978887,1.62309582,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644979382,1.57408138,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644981008,1.45278969,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644981233,1.40463868,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644983343,1.45363157,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644983918,1.45563157,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644984607,1.45363157,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644987562,1.45563157,61158.0,61157.0,0.04045374]
["bitfinex","BTCUSD",1728644987806,1.62507427,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728644989704,1.57608138,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728644990133,1.57408138,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728644990383,1.64757071,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728644990639,1.64957071,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728644990897,1.57608138,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728644991109,1.64759184,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728644991325,1.57408138,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728644991772,1.64760092,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728644992483,1.57408138,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728644994524,1.67206716,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728644995000,1.65806716,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728644995672,1.64406716,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728644995889,1.65806716,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728644996791,1.67206716,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728644997489,1.6965636,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728644999129,1.6985636,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728644999354,1.57608138,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728644999854,1.69670277,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645000112,1.67218129,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645001031,1.5508896,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645001745,1.57408138,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645001987,1.69670277,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645002211,1.69870277,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645002445,1.69872246,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645002686,1.57608138,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645006021,1.40463868,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645006530,1.40663868,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645009069,1.40463868,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645009255,1.40663868,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645009577,1.40463868,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645009811,1.57408138,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645010478,1.40463868,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645011619,1.32583868,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645011831,1.20454699,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645012060,1.32583868,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645013161,1.0832553,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645013375,1.20454699,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645013603,1.32725494,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645015135,1.20454699,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645015628,1.32726542,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645016053,0.61017373,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645016276,0.70693497,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645016512,0.60874699,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645017219,0.58074699,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645017460,0.59474699,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645018549,0.60874699,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645018985,0.4824553,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645019250,0.67738697,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645019474,0.60374699,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645019707,0.60874699,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645021472,0.65783348,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645021697,0.65283348,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645021980,0.65783348,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645022625,0.65283348,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645024053,0.60374699,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645032014,0.69904699,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645032419,0.78612716,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645035203,0.69904699,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645035447,0.72983456,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645038092,0.85312625,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645038360,0.90218655,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645038567,0.94092625,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645038821,1.20848955,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645039281,1.11036895,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645039733,1.23299746,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645041385,1.11036895,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645041870,1.10836895,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645042546,1.11036895,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645044896,0.86578557,61158.0,61157.0,0.04052774]
["bitfinex","BTCUSD",1728645045138,0.93892625,61158.0,61157.0,0.04002774]
["bitfinex","BTCUSD",1728645045386,0.85612625,61158.0,61157.0,0.03952774]
["bitfinex","BTCUSD",1728645045855,0.85612625,61158.0,61157.0,0.03942774]
["bitfinex","BTCUSD",1728645046077,0.85612625,61158.0,61157.0,0.03862774]
["bitfinex","BTCUSD",1728645046804,0.85612625,61158.0,61157.0,0.03832774]
["bitfinex","BTCUSD",1728645047040,0.85612625,61158.0,61157.0,0.03782774]
["bitfinex","BTCUSD",1728645047287,0.85812625,61158.0,61157.0,0.03772774]
["bitfinex","BTCUSD",1728645047585,0.97875844,61158.0,61157.0,0.03762774]
["bitfinex","BTCUSD",1728645047809,0.97875844,61158.0,61157.0,0.03682774]
["bitfinex","BTCUSD",1728645048060,0.97875844,61158.0,61157.0,0.03672774]
["bitfinex","BTCUSD",1728645048522,0.97875844,61158.0,61157.0,0.03632774]
["bitfinex","BTCUSD",1728645048760,0.97875844,61158.0,61157.0,0.03592774]
["bitfinex","BTCUSD",1728645048987,0.97875844,61158.0,61157.0,0.03582774]
["bitfinex","BTCUSD",1728645049219,0.97875844,61158.0,61157.0,0.03572774]
["bitfinex","BTCUSD",1728645049443,0.97875844,61158.0,61157.0,0.03552774]
["bitfinex","BTCUSD",1728645051106,0.97875844,61158.0,61157.0,0.03634574]
["bitfinex","BTCUSD",1728645053526,0.98075844,61158.0,61157.0,0.03634574]
["bitfinex","BTCUSD",1728645053726,0.98075213,61158.0,61157.0,0.03634574]
["bitfinex","BTCUSD",1728645056954,0.97875213,61158.0,61157.0,0.03634574]
["bitfinex","BTCUSD",1728645058499,1.15840616,61158.0,61157.0,0.03634574]
["bitfinex","BTCUSD",1728645058727,1.16040104,61158.0,61157.0,0.03634574]
["bitfinex","BTCUSD",1728645058948,1.03778028,61158.0,61157.0,0.03634574]
["bitfinex","BTCUSD",1728645059421,1.16039857,61158.0,61157.0,0.03634574]
["bitfinex","BTCUSD",1728645062218,1.16039317,61158.0,61157.0,0.03634574]
["bitfinex","BTCUSD",1728645062997,0.254837,61148.0,61147.0,0.24774756]
["bitfinex","BTCUSD",1728645063219,0.54543799,61148.0,61147.0,0.24774756]
["bitfinex","BTCUSD",1728645063632,0.163553,61142.0,61141.0,0.0826]
["bitfinex","BTCUSD",1728645063838,0.45415399,61142.0,61141.0,0.0826]
["bitfinex","BTCUSD",1728645065196,0.45515399,61142.0,61141.0,0.0836]
["bitfinex","BTCUSD",1728645065897,0.45515399,61142.0,61141.0,0.0846]
["bitfinex","BTCUSD",1728645065898,0.45615399,61142.0,61141.0,0.0846]
["bitfinex","BTCUSD",1728645066346,0.45615399,61142.0,61141.0,0.0836]
["bitfinex","BTCUSD",1728645066593,0.45415399,61142.0,61141.0,0.0826]
["bitfinex","BTCUSD",1728645066829,0.45415399,61142.0,61139.0,0.000817]
["bitfinex","BTCUSD",1728645066830,0.163559,61140.0,61139.0,0.000817]
["bitfinex","BTCUSD",1728645067057,0.3328683,61140.0,61139.0,0.000817]
["bitfinex","BTCUSD",1728645068205,0.3468683,61140.0,61139.0,0.000817]
["bitfinex","BTCUSD",1728645070032,0.3468683,61140.0,61139.0,0.08381092]
["bitfinex","BTCUSD",1728645070254,0.3608683,61140.0,61139.0,0.08381092]
["bitfinex","BTCUSD",1728645071886,0.3608683,61140.0,61139.0,0.076817]
["bitfinex","BTCUSD",1728645074676,0.3808683,61140.0,61139.0,0.076817]
["bitfinex","BTCUSD",1728645079205,0.3808683,61140.0,61139.0,0.0838169]
["bitfinex","BTCUSD",1728645086450,0.211559,61140.0,61139.0,0.1832169]
["bitfinex","BTCUSD",1728645087845,0.197559,61140.0,61139.0,0.1832169]
["bitfinex","BTCUSD",1728645088304,0.211559,61140.0,61139.0,0.1832169]
["bitfinex","BTCUSD",1728645088998,0.197559,61140.0,61139.0,0.1832169]
["bitfinex","BTCUSD",1728645089215,0.211559,61140.0,61139.0,0.1832169]
["bitfinex","BTCUSD",1728645089452,0.197559,61140.0,61139.0,0.1832169]
["bitfinex","BTCUSD",1728645089650,0.211559,61140.0,61139.0,0.1832169]
["bitfinex","BTCUSD",1728645089904,0.225559,61140.0,61139.0,0.1832169]
["bitfinex","BTCUSD",1728645091703,0.062,61140.0,61139.0,0.1832169]
["bitfinex","BTCUSD",1728645092411,0.062,61140.0,61139.0,0.18648776]
["bitfinex","BTCUSD",1728645092900,0.062,61140.0,61139.0,0.1832169]
["bitfinex","BTCUSD",1728645093328,0.062,61140.0,61139.0,0.0838169]
["bitfinex","BTCUSD",1728645093538,0.225559,61140.0,61139.0,0.0838169]
["bitfinex","BTCUSD",1728645094899,0.062,61140.0,61139.0,0.0838169]
["bitfinex","BTCUSD",1728645098461,0.062,61140.0,61139.0,0.2473779]
["bitfinex","BTCUSD",1728645098905,0.062,61140.0,61139.0,0.0838169]
["bitfinex","BTCUSD",1728645102274,0.062,61140.0,61139.0,0.0078169]
["bitfinex","BTCUSD",1728645106321,0.225559,61140.0,61139.0,0.0078169]
["bitfinex","BTCUSD",1728645106764,0.062,61140.0,61139.0,0.0078169]
["bitfinex","BTCUSD",1728645109061,0.225559,61140.0,61139.0,0.0078169]
["bitfinex","BTCUSD",1728645109554,0.062,61140.0,61139.0,0.0078169]
["bitfinex","BTCUSD",1728645109952,0.225559,61140.0,61139.0,0.0078169]
["bitfinex","BTCUSD",1728645112135,0.318159,61140.0,61139.0,0.0078169]
["bitfinex","BTCUSD",1728645131045,0.318159,61140.0,61139.0,0.000817]
["bitfinex","BTCUSD",1728645131270,0.318159,61140.0,61139.0,0.00987965]
["bitfinex","BTCUSD",1728645135242,0.318159,61140.0,61139.0,0.000817]
["bitfinex","BTCUSD",1728645135478,0.318159,61140.0,61139.0,0.01246893]
["bitfinex","BTCUSD",1728645151947,0.318159,61140.0,61139.0,0.02608459]
["bitfinex","BTCUSD",1728645152171,0.318159,61140.0,61139.0,0.000817]
["bitfinex","BTCUSD",1728645152637,0.318159,61140.0,61139.0,0.02608441]
["bitfinex","BTCUSD",1728645160945,0.318159,61140.0,61139.0,0.000817]
["bitfinex","BTCUSD",1728645161609,0.318159,61140.0,61139.0,0.02608936]
["bitfinex","BTCUSD",1728645170346,0.318159,61140.0,61139.0,0.000817]
["bitfinex","BTCUSD",1728645170795,0.318159,61140.0,61139.0,0.000777]
["bitfinex","BTCUSD",1728645174535,0.5645683,61140.0,61139.0,0.000777]
["bitfinex","BTCUSD",1728645176759,0.734011,61140.0,61139.0,0.000777]
["bitfinex","BTCUSD",1728645176970,0.5645683,61140.0,61139.0,0.000777]
["bitfinex","BTCUSD",1728645183269,0.5645683,61140.0,61139.0,0.000737]
["bitfinex","BTCUSD",1728645191428,1.03360755,61140.0,61139.0,0.000737]
["bitfinex","BTCUSD",1728645191682,0.78585999,61140.0,61139.0,0.000737]
["bitfinex","BTCUSD",1728645191942,0.95530269,61140.0,61139.0,0.000737]
["bitfinex","BTCUSD",1728645192195,0.92930269,61140.0,61139.0,0.000737]
["bitfinex","BTCUSD",1728645192681,0.94130269,61140.0,61139.0,0.000737]
["bitfinex","BTCUSD",1728645192928,0.92730269,61140.0,61139.0,0.000737]
["bitfinex","BTCUSD",1728645193418,1.44330269,61140.0,61139.0,0.000737]
["bitfinex","BTCUSD",1728645193660,1.56459438,61140.0,61139.0,0.000737]
["bitfinex","BTCUSD",1728645193906,1.55059438,61140.0,61139.0,0.000737]
["bitfinex","BTCUSD",1728645194368,1.56459438,61140.0,61139.0,0.000737]
["bitfinex","BTCUSD",1728645195078,1.57942867,61140.0,61139.0,0.000737]
["bitfinex","BTCUSD",1728645195545,1.70202033,61140.0,61139.0,0.000737]
["bitfinex","BTCUSD",1728645196490,1.57942867,61140.0,61139.0,0.000737]
["bitfinex","BTCUSD",1728645197410,1.67745931,61140.0,61139.0,0.000737]
["bitfinex","BTCUSD",1728645197623,1.67545931,61140.0,61139.0,0.000737]
["bitfinex","BTCUSD",1728645198309,1.67745931,61140.0,61139.0,0.000737]
["bitfinex","BTCUSD",1728645198768,1.67544229,61140.0,61139.0,0.000737]
["bitfinex","BTCUSD",1728645199236,1.67544053,61140.0,61139.0,0.000737]
["bitfinex","BTCUSD",1728645199485,1.57742867,61140.0,61139.0,0.000737]
["bitfinex","BTCUSD",1728645199932,1.57906467,61140.0,61139.0,0.000737]
["bitfinex","BTCUSD",1728645200402,1.65255395,61140.0,61139.0,0.000737]
["bitfinex","BTCUSD",1728645200651,1.65755395,61140.0,61139.0,0.000737]
["bitfinex","BTCUSD",1728645200892,1.65755395,61140.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645200893,0.80455507,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645201133,1.76518486,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645201352,0.87457586,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645201575,0.79726626,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645201873,0.74828417,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645202350,0.93172687,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645202567,0.56549248,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645203311,0.57949248,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645203804,0.56549248,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645204015,0.57949248,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645204927,0.56549248,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645205137,0.57949248,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645205354,0.74893518,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645206721,0.57949248,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645236411,0.62853081,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645237828,0.62860454,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645238655,0.53200454,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645240462,0.43200454,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645247457,0.41000136,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645248007,0.53129305,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645248748,0.62169305,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645248947,0.79113575,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645249592,0.62169305,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645254512,0.82398474,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645254907,0.92398474,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645259054,0.9232707,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645263328,0.80197901,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645267639,0.75286695,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645269426,1.04360134,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645270878,0.94360134,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645271098,1.04360134,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645271671,0.94360134,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645272091,1.04360134,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645273146,0.75286695,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645274415,0.65286695,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645274625,0.75286695,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645275265,0.65286695,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645275502,0.75286695,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645282433,0.75450295,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645288222,0.46181126,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645288422,0.58310295,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645292324,0.46181126,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645292532,0.58310295,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645294728,0.75140295,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645295400,0.67500295,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645298299,0.74869636,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645302428,0.43550467,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645302679,0.36181126,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645302902,0.36181126,61132.0,61131.0,0.079418]
["bitfinex","BTCUSD",1728645306995,0.34781126,61132.0,61131.0,0.079418]
["bitfinex","BTCUSD",1728645307227,0.36181126,61132.0,61131.0,0.079418]
["bitfinex","BTCUSD",1728645307710,0.34781126,61132.0,61131.0,0.079418]
["bitfinex","BTCUSD",1728645307915,0.36181126,61132.0,61131.0,0.079418]
["bitfinex","BTCUSD",1728645308550,0.34781126,61132.0,61131.0,0.079418]
["bitfinex","BTCUSD",1728645308749,0.36181126,61132.0,61131.0,0.079418]
["bitfinex","BTCUSD",1728645310595,0.19250196,61132.0,61131.0,0.079418]
["bitfinex","BTCUSD",1728645310808,0.19250196,61132.0,61131.0,0.26164103]
["bitfinex","BTCUSD",1728645310809,0.029636,61132.0,61131.0,0.26164103]
["bitfinex","BTCUSD",1728645311039,0.029636,61132.0,61131.0,0.26491235]
["bitfinex","BTCUSD",1728645311469,0.015636,61132.0,61131.0,0.26164103]
["bitfinex","BTCUSD",1728645311913,0.029636,61132.0,61131.0,0.41601332]
["bitfinex","BTCUSD",1728645312162,0.029636,61132.0,61131.0,0.36703038]
["bitfinex","BTCUSD",1728645312380,0.015636,61132.0,61131.0,0.41594011]
["bitfinex","BTCUSD",1728645312611,0.001636,61132.0,61131.0,0.36703038]
["bitfinex","BTCUSD",1728645312828,0.015636,61132.0,61131.0,0.35996681]
["bitfinex","BTCUSD",1728645313105,0.001636,61132.0,61131.0,0.35996681]
["bitfinex","BTCUSD",1728645313329,0.002636,61132.0,61131.0,0.40985342]
["bitfinex","BTCUSD",1728645313788,0.003636,61132.0,61131.0,0.41185342]
["bitfinex","BTCUSD",1728645314237,0.002636,61132.0,61131.0,0.36096681]
["bitfinex","BTCUSD",1728645314434,0.003636,61132.0,61131.0,0.36396681]
["bitfinex","BTCUSD",1728645314822,0.003636,61132.0,61131.0,0.36394454]
["bitfinex","BTCUSD",1728645315445,0.003636,61132.0,61131.0,0.36594454]
["bitfinex","BTCUSD",1728645316695,0.003636,61132.0,61131.0,0.54025384]
["bitfinex","BTCUSD",1728645317379,0.003636,61132.0,61131.0,0.52498676]
["bitfinex","BTCUSD",1728645318072,0.003636,61132.0,61131.0,0.90284215]
["bitfinex","BTCUSD",1728645318313,0.003636,61132.0,61131.0,0.80520921]
["bitfinex","BTCUSD",1728645319044,0.001636,61139.0,61138.0,0.275464]
["bitfinex","BTCUSD",1728645319296,0.001636,61139.0,61138.0,0.81931404]
["bitfinex","BTCUSD",1728645319569,0.001636,61139.0,61138.0,0.77871323]
["bitfinex","BTCUSD",1728645320261,0.001636,61139.0,61138.0,0.8274697]
["bitfinex","BTCUSD",1728645320508,0.002636,61139.0,61138.0,0.8514697]
["bitfinex","BTCUSD",1728645320771,0.002636,61139.0,61138.0,0.8504697]
["bitfinex","BTCUSD",1728645320991,0.002636,61139.0,61138.0,0.8624697]
["bitfinex","BTCUSD",1728645321237,0.003636,61139.0,61138.0,0.81471323]
["bitfinex","BTCUSD",1728645321398,0.002636,61139.0,61138.0,0.80271323]
["bitfinex","BTCUSD",1728645321628,0.002636,61139.0,61138.0,0.8514697]
["bitfinex","BTCUSD",1728645322065,0.002636,61139.0,61138.0,1.05576395]
["bitfinex","BTCUSD",1728645322216,0.001636,61139.0,61138.0,0.80171323]
["bitfinex","BTCUSD",1728645322619,0.001636,61139.0,61138.0,0.85043173]
["bitfinex","BTCUSD",1728645322852,0.002636,61139.0,61138.0,0.86443173]
["bitfinex","BTCUSD",1728645323219,0.002636,61139.0,61138.0,0.82871323]
["bitfinex","BTCUSD",1728645323220,0.003636,61139.0,61138.0,0.82871323]
["bitfinex","BTCUSD",1728645323466,0.003636,61139.0,61138.0,0.58412985]
["bitfinex","BTCUSD",1728645323701,0.002636,61139.0,61138.0,0.66942154]
["bitfinex","BTCUSD",1728645323940,0.001636,61139.0,61138.0,0.65542154]
["bitfinex","BTCUSD",1728645324167,0.003636,61139.0,61138.0,0.68242154]
["bitfinex","BTCUSD",1728645324500,0.003636,61139.0,61138.0,0.38192055]
["bitfinex","BTCUSD",1728645324504,0.002636,61139.0,61138.0,0.26892055]
["bitfinex","BTCUSD",1728645325354,0.001636,61139.0,61138.0,0.17502055]
["bitfinex","BTCUSD",1728645325768,0.002636,61139.0,61138.0,0.18902055]
["bitfinex","BTCUSD",1728645325975,0.001636,61139.0,61138.0,0.17502055]
["bitfinex","BTCUSD",1728645326412,0.003636,61139.0,61138.0,0.20202055]
["bitfinex","BTCUSD",1728645327195,0.001636,61139.0,61138.0,0.17502055]
["bitfinex","BTCUSD",1728645327417,0.003636,61139.0,61138.0,0.20002055]
["bitfinex","BTCUSD",1728645327911,0.002636,61139.0,61138.0,0.18902055]
["bitfinex","BTCUSD",1728645328160,0.003636,61139.0,61138.0,0.19902055]
["bitfinex","BTCUSD",1728645332632,0.003636,61139.0,61138.0,0.20229123]
["bitfinex","BTCUSD",1728645335221,0.003636,61139.0,61138.0,0.19902055]
["bitfinex","BTCUSD",1728645335459,0.003636,61139.0,61138.0,0.20229111]
["bitfinex","BTCUSD",1728645335684,0.003636,61139.0,61138.0,0.19902055]
["bitfinex","BTCUSD",1728645336886,0.003636,61139.0,61138.0,0.20229113]
["bitfinex","BTCUSD",1728645337135,0.003636,61139.0,61138.0,0.19902055]
["bitfinex","BTCUSD",1728645347184,0.003636,61139.0,61138.0,0.20229127]
["bitfinex","BTCUSD",1728645351031,0.003636,61139.0,61138.0,0.28329127]
["bitfinex","BTCUSD",1728645351279,0.003636,61139.0,61138.0,0.33199579]
["bitfinex","BTCUSD",1728645351529,0.003636,61139.0,61138.0,0.32872507]
["bitfinex","BTCUSD",1728645351962,0.002636,61139.0,61138.0,0.31872507]
["bitfinex","BTCUSD",1728645352205,0.001636,61139.0,61138.0,0.30472507]
["bitfinex","BTCUSD",1728645352416,0.002636,61139.0,61138.0,0.32099571]
["bitfinex","BTCUSD",1728645352634,0.003636,61139.0,61138.0,0.33172507]
["bitfinex","BTCUSD",1728645352892,0.003636,61139.0,61138.0,0.28302055]
["bitfinex","BTCUSD",1728645353110,0.003636,61139.0,61138.0,0.28629119]
["bitfinex","BTCUSD",1728645353338,0.003636,61139.0,61138.0,0.53964534]
["bitfinex","BTCUSD",1728645353558,0.003636,61139.0,61138.0,0.5363747]
["bitfinex","BTCUSD",1728645354198,0.003636,61139.0,61138.0,0.46331792]
["bitfinex","BTCUSD",1728645354435,0.003636,61139.0,61138.0,0.63762722]
["bitfinex","BTCUSD",1728645354667,0.003636,61139.0,61138.0,0.73762722]
["bitfinex","BTCUSD",1728645355415,0.003636,61139.0,61138.0,1.00597942]
["bitfinex","BTCUSD",1728645355417,0.003636,61139.0,61138.0,0.8838917]
["bitfinex","BTCUSD",1728645355664,0.003636,61139.0,61138.0,0.81156186]
["bitfinex","BTCUSD",1728645356120,0.003636,61139.0,61138.0,0.81356186]
["bitfinex","BTCUSD",1728645357236,0.003636,61139.0,61138.0,0.93485355]
["bitfinex","BTCUSD",1728645358388,0.003636,61139.0,61138.0,0.81356186]
["bitfinex","BTCUSD",1728645359590,0.003636,61139.0,61138.0,0.81156186]
["bitfinex","BTCUSD",1728645359828,0.003636,61139.0,61138.0,0.6312917]
["bitfinex","BTCUSD",1728645360049,0.003636,61139.0,61138.0,0.81179403]
["bitfinex","BTCUSD",1728645360304,0.003636,61139.0,61138.0,0.95848799]
["bitfinex","BTCUSD",1728645360801,0.003636,61139.0,61138.0,0.93048799]
["bitfinex","BTCUSD",1728645361057,0.003636,61139.0,61138.0,0.53348473]
["bitfinex","BTCUSD",1728645361058,0.094336,61139.0,61138.0,0.53348473]
["bitfinex","BTCUSD",1728645361300,0.094336,61139.0,61138.0,0.48252288]
["bitfinex","BTCUSD",1728645365605,0.094336,61139.0,61138.0,0.60381457]
["bitfinex","BTCUSD",1728645367968,0.094336,61139.0,61138.0,0.60387231]
["bitfinex","BTCUSD",1728645368450,0.094336,61139.0,61138.0,0.48258062]
["bitfinex","BTCUSD",1728645368690,0.094336,61139.0,61138.0,0.60387231]
["bitfinex","BTCUSD",1728645369850,0.24182439,61139.0,61138.0,0.60387231]
["bitfinex","BTCUSD",1728645370090,0.24182439,61139.0,61138.0,0.75061319]
["bitfinex","BTCUSD",1728645370796,0.24158795,61139.0,61138.0,0.75061319]
["bitfinex","BTCUSD",1728645372634,0.24158795,61139.0,61138.0,0.75066179]
["bitfinex","BTCUSD",1728645377052,0.24158795,61139.0,61138.0,0.75067147]
["bitfinex","BTCUSD",1728645377275,0.24158795,61139.0,61138.0,0.80163985]
["bitfinex","BTCUSD",1728645377490,0.24158795,61139.0,61138.0,0.75069629]
["bitfinex","BTCUSD",1728645378453,0.24158795,61139.0,61138.0,0.80166982]
["bitfinex","BTCUSD",1728645378902,0.24158795,61139.0,61138.0,0.75069629]
["bitfinex","BTCUSD",1728645379135,0.24158795,61139.0,61138.0,0.80166909]
["bitfinex","BTCUSD",1728645379592,0.24158795,61139.0,61138.0,0.60392585]
["bitfinex","BTCUSD",1728645379812,0.24158795,61139.0,61138.0,0.75071024]
["bitfinex","BTCUSD",1728645380479,0.24158795,61139.0,61138.0,0.80169115]
["bitfinex","BTCUSD",1728645380753,0.24158795,61139.0,61138.0,0.80167658]
["bitfinex","BTCUSD",1728645380988,0.24158795,61139.0,61138.0,0.75069567]
["bitfinex","BTCUSD",1728645381437,0.24158795,61139.0,61138.0,0.80166254]
["bitfinex","BTCUSD",1728645382319,0.24158795,61139.0,61138.0,0.80160245]
["bitfinex","BTCUSD",1728645385957,0.24158795,61139.0,61138.0,0.80241945]
["bitfinex","BTCUSD",1728645390342,0.24158795,61139.0,61138.0,0.65566853]
["bitfinex","BTCUSD",1728645391814,0.24158795,61139.0,61138.0,0.65578521]
["bitfinex","BTCUSD",1728645401576,0.24158795,61139.0,61138.0,0.65582429]
["bitfinex","BTCUSD",1728645402953,0.24158795,61139.0,61138.0,0.65782429]
["bitfinex","BTCUSD",1728645403184,0.24158795,61139.0,61138.0,0.65582429]
["bitfinex","BTCUSD",1728645403644,0.15088795,61139.0,61138.0,0.77911598]
["bitfinex","BTCUSD",1728645403887,0.15088795,61139.0,61138.0,0.94842528]
["bitfinex","BTCUSD",1728645404111,0.15088795,61139.0,61138.0,0.95342528]
["bitfinex","BTCUSD",1728645404332,0.15088795,61139.0,61138.0,0.95142528]
["bitfinex","BTCUSD",1728645404571,0.15088795,61139.0,61138.0,0.81713359]
["bitfinex","BTCUSD",1728645404572,0.14988795,61139.0,61138.0,0.81713359]
["bitfinex","BTCUSD",1728645404775,0.14888795,61139.0,61138.0,0.80313359]
["bitfinex","BTCUSD",1728645405044,0.14888795,61139.0,61138.0,0.81713359]
["bitfinex","BTCUSD",1728645405295,0.14888795,61139.0,61138.0,0.83113359]
["bitfinex","BTCUSD",1728645405533,0.14888795,61139.0,61138.0,0.80313359]
["bitfinex","BTCUSD",1728645405764,0.14888795,61139.0,61138.0,0.83113359]
["bitfinex","BTCUSD",1728645410769,0.14888795,61139.0,61138.0,0.83313359]
["bitfinex","BTCUSD",1728645410996,0.14888795,61139.0,61138.0,0.83312837]
["bitfinex","BTCUSD",1728645411981,0.14888795,61139.0,61138.0,0.83112837]
["bitfinex","BTCUSD",1728645415954,0.14888795,61139.0,61138.0,0.83110107]
["bitfinex","BTCUSD",1728645418374,0.14888795,61139.0,61138.0,0.54050008]
["bitfinex","BTCUSD",1728645418375,0.24508795,61139.0,61138.0,0.54050008]
["bitfinex","BTCUSD",1728645418604,0.24508795,61139.0,61138.0,0.63640024]
["bitfinex","BTCUSD",1728645418811,0.24508795,61139.0,61138.0,0.48453321]
["bitfinex","BTCUSD",1728645419830,0.24508795,61139.0,61138.0,0.63140024]
["bitfinex","BTCUSD",1728645420460,0.24508795,61139.0,61138.0,0.63141371]
["bitfinex","BTCUSD",1728645421591,0.24508795,61139.0,61138.0,0.48454944]
["bitfinex","BTCUSD",1728645424079,0.24508795,61139.0,61138.0,0.65383946]
["bitfinex","BTCUSD",1728645424346,0.14888795,61139.0,61138.0,0.80268806]
["bitfinex","BTCUSD",1728645424531,0.14888795,61139.0,61138.0,0.80068806]
["bitfinex","BTCUSD",1728645425213,0.14888795,61139.0,61138.0,0.65383946]
["bitfinex","BTCUSD",1728645426735,0.14888795,61139.0,61138.0,0.65583946]
["bitfinex","BTCUSD",1728645426977,0.14888795,61139.0,61138.0,0.70482555]
["bitfinex","BTCUSD",1728645427388,0.14888795,61139.0,61138.0,0.65383946]
["bitfinex","BTCUSD",1728645428301,0.14888795,61139.0,61138.0,0.70482122]
["bitfinex","BTCUSD",1728645428746,0.14888795,61139.0,61138.0,0.70481645]
["bitfinex","BTCUSD",1728645429600,0.14888795,61139.0,61138.0,0.70481694]
["bitfinex","BTCUSD",1728645433546,0.24278795,61139.0,61138.0,0.70481694]
["bitfinex","BTCUSD",1728645434165,0.24278795,61139.0,61138.0,0.80067157]
["bitfinex","BTCUSD",1728645436901,0.24278795,61139.0,61138.0,0.65383518]
["bitfinex","BTCUSD",1728645437349,0.24278795,61139.0,61138.0,0.70481406]
["bitfinex","BTCUSD",1728645437566,0.24278795,61139.0,61138.0,0.85164686]
["bitfinex","BTCUSD",1728645437791,0.24278795,61139.0,61138.0,0.80066798]
["bitfinex","BTCUSD",1728645438703,0.24278795,61139.0,61138.0,0.80065323]
["bitfinex","BTCUSD",1728645439835,0.24278795,61139.0,61138.0,0.80065678]
["bitfinex","BTCUSD",1728645440754,0.24278795,61139.0,61138.0,0.70480145]
["bitfinex","BTCUSD",1728645440990,0.24278795,61139.0,61138.0,0.70480117]
["bitfinex","BTCUSD",1728645441214,0.24278795,61139.0,61138.0,0.70480131]
["bitfinex","BTCUSD",1728645441437,0.24278795,61139.0,61138.0,0.80065609]
["bitfinex","BTCUSD",1728645443057,0.24278795,61139.0,61138.0,0.7048018]
["bitfinex","BTCUSD",1728645443306,0.24278795,61139.0,61138.0,0.70479506]
["bitfinex","BTCUSD",1728645443556,0.24278795,61139.0,61138.0,0.80064368]
["bitfinex","BTCUSD",1728645445774,0.24278795,61139.0,61138.0,0.80264368]
["bitfinex","BTCUSD",1728645446004,0.14888795,61139.0,61138.0,0.80264368]
["bitfinex","BTCUSD",1728645446254,0.14888795,61139.0,61138.0,0.70679086]
["bitfinex","BTCUSD",1728645447206,0.14888795,61139.0,61138.0,0.71179086]
["bitfinex","BTCUSD",1728645450036,0.14888795,61139.0,61138.0,0.70979086]
["bitfinex","BTCUSD",1728645453859,0.14888795,61139.0,61138.0,0.85659491]
["bitfinex","BTCUSD",1728645454073,0.14888795,61139.0,61138.0,0.70979086]
["bitfinex","BTCUSD",1728645454296,0.14888795,61139.0,61138.0,0.85659449]
["bitfinex","BTCUSD",1728645454791,0.23888795,61139.0,61138.0,0.8056191]
["bitfinex","BTCUSD",1728645455063,0.31548795,61139.0,61138.0,0.48450617]
["bitfinex","BTCUSD",1728645457638,0.31548795,61139.0,61138.0,0.48449349]
["bitfinex","BTCUSD",1728645458112,0.23888795,61139.0,61138.0,0.48449349]
["bitfinex","BTCUSD",1728645467293,0.23888795,61139.0,61138.0,0.48448292]
["bitfinex","BTCUSD",1728645472046,0.23888795,61139.0,61138.0,0.4844758]
["bitfinex","BTCUSD",1728645474886,0.23888795,61139.0,61138.0,0.49976686]
["bitfinex","BTCUSD",1728645475323,0.23888795,61139.0,61138.0,0.64657128]
["bitfinex","BTCUSD",1728645476987,0.23888795,61139.0,61138.0,0.63128022]
["bitfinex","BTCUSD",1728645477192,0.23888795,61139.0,61138.0,0.64656383]
["bitfinex","BTCUSD",1728645477474,0.23888795,61139.0,61138.0,0.63128022]
["bitfinex","BTCUSD",1728645477682,0.23888795,61139.0,61138.0,0.64656424]
["bitfinex","BTCUSD",1728645480706,0.23888795,61139.0,61138.0,0.63128022]
["bitfinex","BTCUSD",1728645480914,0.23888795,61139.0,61138.0,0.64656957]
["bitfinex","BTCUSD",1728645483571,0.23888795,61139.0,61138.0,0.63128022]
["bitfinex","BTCUSD",1728645483781,0.23888795,61139.0,61138.0,0.64657347]
["bitfinex","BTCUSD",1728645484490,0.23888795,61139.0,61138.0,0.64653722]
["bitfinex","BTCUSD",1728645486842,0.23888795,61139.0,61138.0,0.63124397]
["bitfinex","BTCUSD",1728645487065,0.23888795,61139.0,61138.0,0.64653602]
["bitfinex","BTCUSD",1728645487524,0.23888795,61139.0,61138.0,0.63124397]
["bitfinex","BTCUSD",1728645487756,0.23888795,61139.0,61138.0,0.64653652]
["bitfinex","BTCUSD",1728645489351,0.23888795,61139.0,61138.0,0.63124397]
["bitfinex","BTCUSD",1728645490286,0.23888795,61139.0,61138.0,0.64653497]
["bitfinex","BTCUSD",1728645490732,0.23888795,61139.0,61138.0,0.63124397]
["bitfinex","BTCUSD",1728645490964,0.23888795,61139.0,61138.0,0.64653501]
["bitfinex","BTCUSD",1728645492498,0.23888795,61139.0,61138.0,0.65412506]
["bitfinex","BTCUSD",1728645493407,0.23888795,61139.0,61138.0,0.50733689]
["bitfinex","BTCUSD",1728645493647,0.23888795,61139.0,61138.0,0.65412506]
["bitfinex","BTCUSD",1728645495466,0.23888795,61139.0,61138.0,0.65413185]
["bitfinex","BTCUSD",1728645498248,0.23888795,61139.0,61138.0,0.65436635]
["bitfinex","BTCUSD",1728645499549,0.23888795,61139.0,61138.0,0.6429098]
["bitfinex","BTCUSD",1728645499789,0.23888795,61139.0,61138.0,0.65436635]
["bitfinex","BTCUSD",1728645499993,0.23888795,61139.0,61138.0,0.6543781]
["bitfinex","BTCUSD",1728645501996,0.23888795,61139.0,61138.0,0.77566979]
["bitfinex","BTCUSD",1728645502890,0.23888795,61139.0,61138.0,0.82668563]
["bitfinex","BTCUSD",1728645506311,0.23888795,61139.0,61138.0,0.8113878]
["bitfinex","BTCUSD",1728645506773,0.23888795,61139.0,61138.0,0.82669652]
["bitfinex","BTCUSD",1728645507714,0.23888795,61139.0,61138.0,0.82674589]
["bitfinex","BTCUSD",1728645508809,0.23888795,61139.0,61138.0,0.49904385]
["bitfinex","BTCUSD",1728645509763,0.23888795,61139.0,61138.0,0.8267543]
["bitfinex","BTCUSD",1728645511538,0.23888795,61139.0,61138.0,0.67982983]
["bitfinex","BTCUSD",1728645513109,0.23888795,61139.0,61138.0,0.49904385]
["bitfinex","BTCUSD",1728645513338,0.23888795,61139.0,61138.0,0.67981499]
["bitfinex","BTCUSD",1728645516961,0.23888795,61139.0,61138.0,0.66450627]
["bitfinex","BTCUSD",1728645517183,0.23888795,61139.0,61138.0,0.67981485]
["bitfinex","BTCUSD",1728645517666,0.23888795,61139.0,61138.0,0.67988665]
["bitfinex","BTCUSD",1728645520542,0.23888795,61139.0,61138.0,0.66457807]
["bitfinex","BTCUSD",1728645520778,0.23888795,61139.0,61138.0,0.6798867]
["bitfinex","BTCUSD",1728645522182,0.23888795,61139.0,61138.0,0.6798991]
["bitfinex","BTCUSD",1728645524192,0.23888795,61139.0,61138.0,0.66459047]
["bitfinex","BTCUSD",1728645524476,0.23888795,61139.0,61138.0,0.67989914]
["bitfinex","BTCUSD",1728645524959,0.23888795,61139.0,61138.0,0.55860745]
["bitfinex","BTCUSD",1728645525165,0.31488795,61139.0,61138.0,0.55860745]
["bitfinex","BTCUSD",1728645525643,0.31488795,61139.0,61138.0,0.45860745]
["bitfinex","BTCUSD",1728645525887,0.43617964,61139.0,61138.0,0.24402761]
["bitfinex","BTCUSD",1728645526132,0.43617964,61139.0,61138.0,0.53010206]
["bitfinex","BTCUSD",1728645526363,0.43617964,61139.0,61138.0,0.50557398]
["bitfinex","BTCUSD",1728645526834,0.43617964,61139.0,61138.0,0.49157398]
["bitfinex","BTCUSD",1728645527080,0.43617964,61139.0,61138.0,0.50557398]
["bitfinex","BTCUSD",1728645527329,0.43617964,61139.0,61138.0,0.49157398]
["bitfinex","BTCUSD",1728645527557,0.8291866,61139.0,61138.0,0.04917227]
["bitfinex","BTCUSD",1728645527799,0.8291866,61139.0,61138.0,0.09585227]
["bitfinex","BTCUSD",1728645528263,0.76904994,61139.0,61138.0,0.06217039]
["bitfinex","BTCUSD",1728645528509,0.76904994,61139.0,61138.0,0.0468636]
["bitfinex","BTCUSD",1728645528745,0.76904994,61139.0,61138.0,0.0318636]
["bitfinex","BTCUSD",1728645529223,0.81720095,61139.0,61138.0,0.0198636]
["bitfinex","BTCUSD",1728645529457,0.81720095,61139.0,61138.0,0.0258636]
["bitfinex","BTCUSD",1728645529458,0.64775825,61139.0,61138.0,0.0258636]
["bitfinex","BTCUSD",1728645529693,0.64775825,61139.0,61138.0,0.006817]
["bitfinex","BTCUSD",1728645529943,0.81720095,61139.0,61138.0,0.016817]
["bitfinex","BTCUSD",1728645530186,0.81720095,61139.0,61138.0,0.000817]
["bitfinex","BTCUSD",1728645530413,0.81720095,61139.0,61138.0,0.002817]
["bitfinex","BTCUSD",1728645530665,0.64775825,61139.0,61138.0,0.001817]
["bitfinex","BTCUSD",1728645531128,0.64775825,61139.0,61138.0,0.002817]
["bitfinex","BTCUSD",1728645531637,0.64775825,61139.0,61132.0,0.000818]
["bitfinex","BTCUSD",1728645531638,0.342077,61133.0,61132.0,0.000818]
["bitfinex","BTCUSD",1728645531879,0.87580426,61133.0,61132.0,0.000818]
["bitfinex","BTCUSD",1728645532149,0.75451257,61133.0,61132.0,0.000818]
["bitfinex","BTCUSD",1728645532397,0.87580426,61133.0,61132.0,0.000818]
["bitfinex","BTCUSD",1728645532645,0.75451257,61133.0,61132.0,0.000818]
["bitfinex","BTCUSD",1728645533120,0.16358,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645533361,0.679432,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728645534282,0.684432,61132.0,61131.0,0.001818]
["bitfinex","BTCUSD",1728645534806,1.02701538,61132.0,61131.0,0.001818]
["bitfinex","BTCUSD",1728645535052,0.90572369,61132.0,61131.0,0.001818]
["bitfinex","BTCUSD",1728645535304,1.02701538,61132.0,61131.0,0.001818]
["bitfinex","BTCUSD",1728645535852,1.02701538,61132.0,61131.0,0.002818]
["bitfinex","BTCUSD",1728645539339,0.163585,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728645539566,0.5052943,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728645540098,0.6052943,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728645540345,0.84787768,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728645540811,0.85287768,61130.0,61129.0,0.002636]
["bitfinex","BTCUSD",1728645541049,1.01732038,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728645541533,1.01732038,61130.0,61129.0,0.002636]
["bitfinex","BTCUSD",1728645542018,1.01732038,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728645542264,1.01732038,61130.0,61129.0,0.002636]
["bitfinex","BTCUSD",1728645542494,0.788737,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728645542736,0.91002869,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728645542970,0.89602869,61130.0,61129.0,0.002636]
["bitfinex","BTCUSD",1728645543436,0.91002869,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728645547208,0.74058599,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728645547751,0.4557093,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728645548001,0.4557093,61130.0,61129.0,0.167224]
["bitfinex","BTCUSD",1728645548002,0.1043,61130.0,61129.0,0.167224]
["bitfinex","BTCUSD",1728645548236,0.1043,61130.0,61129.0,0.18664069]
["bitfinex","BTCUSD",1728645548712,0.1043,61130.0,61129.0,0.18564069]
["bitfinex","BTCUSD",1728645548958,0.0903,61130.0,61129.0,0.18464069]
["bitfinex","BTCUSD",1728645549197,0.1123,61130.0,61129.0,0.18664069]
["bitfinex","BTCUSD",1728645549440,0.1043,61130.0,61129.0,0.18564069]
["bitfinex","BTCUSD",1728645549668,0.1183,61130.0,61129.0,0.18664069]
["bitfinex","BTCUSD",1728645551556,0.1263,61130.0,61129.0,0.18764069]
["bitfinex","BTCUSD",1728645558017,0.1263,61130.0,61129.0,0.02405269]
["bitfinex","BTCUSD",1728645559789,0.24054297,61130.0,61129.0,0.02405269]
["bitfinex","BTCUSD",1728645560498,0.40412797,61130.0,61129.0,0.02405269]
["bitfinex","BTCUSD",1728645560718,0.24054297,61130.0,61129.0,0.02405269]
["bitfinex","BTCUSD",1728645563819,0.1263,61130.0,61129.0,0.02405269]
["bitfinex","BTCUSD",1728645567917,0.289885,61130.0,61129.0,0.02405269]
["bitfinex","BTCUSD",1728645568141,0.1263,61130.0,61129.0,0.02405269]
["bitfinex","BTCUSD",1728645570171,0.289885,61130.0,61129.0,0.02405269]
["bitfinex","BTCUSD",1728645574416,0.1263,61130.0,61129.0,0.02405269]
["bitfinex","BTCUSD",1728645574663,0.289885,61130.0,61129.0,0.02405269]
["bitfinex","BTCUSD",1728645575586,0.3919988,61130.0,61129.0,0.02405269]
["bitfinex","BTCUSD",1728645576053,0.289885,61130.0,61129.0,0.02405269]
["bitfinex","BTCUSD",1728645577414,0.1263,61130.0,61129.0,0.02405269]
["bitfinex","BTCUSD",1728645578338,0.036,61130.0,61129.0,0.02405269]
["bitfinex","BTCUSD",1728645578563,0.036,61130.0,61129.0,0.20297261]
["bitfinex","BTCUSD",1728645579013,0.036,61130.0,61129.0,0.03938461]
["bitfinex","BTCUSD",1728645581833,0.036,61130.0,61129.0,0.02405269]
["bitfinex","BTCUSD",1728645582082,0.036,61130.0,61129.0,0.03938256]
["bitfinex","BTCUSD",1728645583665,0.036,61130.0,61129.0,0.32426225]
["bitfinex","BTCUSD",1728645584156,0.036,61130.0,61129.0,0.383726]
["bitfinex","BTCUSD",1728645584382,0.036,61130.0,61129.0,0.484326]
["bitfinex","BTCUSD",1728645585531,0.008,61130.0,61129.0,0.482326]
["bitfinex","BTCUSD",1728645585795,0.009,61130.0,61129.0,0.492326]
["bitfinex","BTCUSD",1728645586066,0.009,61130.0,61129.0,0.48229333]
["bitfinex","BTCUSD",1728645586283,0.01,61130.0,61129.0,0.49229333]
["bitfinex","BTCUSD",1728645586515,0.01,61130.0,61129.0,0.61438644]
["bitfinex","BTCUSD",1728645586967,0.002,61130.0,61129.0,0.61338644]
["bitfinex","BTCUSD",1728645587191,0.003,61130.0,61129.0,0.62138644]
["bitfinex","BTCUSD",1728645587641,0.002,61130.0,61129.0,0.61338644]
["bitfinex","BTCUSD",1728645588079,0.002,61130.0,61129.0,0.62338644]
["bitfinex","BTCUSD",1728645588300,0.002,61130.0,61129.0,0.50110059]
["bitfinex","BTCUSD",1728645588503,0.002,61130.0,61129.0,0.62334947]
["bitfinex","BTCUSD",1728645588943,0.002,61130.0,61129.0,0.50110059]
["bitfinex","BTCUSD",1728645589369,0.002,61130.0,61129.0,0.62335696]
["bitfinex","BTCUSD",1728645590087,0.002,61130.0,61129.0,0.62333938]
["bitfinex","BTCUSD",1728645591293,0.002,61130.0,61129.0,0.62323364]
["bitfinex","BTCUSD",1728645593618,0.002,61130.0,61129.0,0.62322518]
["bitfinex","BTCUSD",1728645594444,0.002,61130.0,61129.0,0.50099393]
["bitfinex","BTCUSD",1728645595349,0.002,61130.0,61129.0,0.59874517]
["bitfinex","BTCUSD",1728645596030,0.002,61130.0,61129.0,0.59868295]
["bitfinex","BTCUSD",1728645599459,0.002,61130.0,61129.0,0.50093168]
["bitfinex","BTCUSD",1728645600560,0.002,61130.0,61129.0,0.50085063]
["bitfinex","BTCUSD",1728645601053,0.002,61130.0,61129.0,0.50084614]
["bitfinex","BTCUSD",1728645601764,0.002,61130.0,61129.0,0.32050736]
["bitfinex","BTCUSD",1728645602204,0.002,61130.0,61129.0,0.36936352]
["bitfinex","BTCUSD",1728645603085,0.002,61130.0,61129.0,0.49065521]
["bitfinex","BTCUSD",1728645603301,0.002,61130.0,61129.0,0.44179905]
["bitfinex","BTCUSD",1728645604631,0.002,61130.0,61129.0,0.44180742]
["bitfinex","BTCUSD",1728645605400,0.002,61130.0,61129.0,0.51509086]
["bitfinex","BTCUSD",1728645605652,0.002,61130.0,61129.0,0.44180742]
["bitfinex","BTCUSD",1728645606329,0.002,61130.0,61129.0,0.51509086]
["bitfinex","BTCUSD",1728645606558,0.002,61130.0,61129.0,0.9891892]
["bitfinex","BTCUSD",1728645606784,0.002,61130.0,61129.0,0.98817794]
["bitfinex","BTCUSD",1728645607004,0.002,61130.0,61129.0,1.09504198]
["bitfinex","BTCUSD",1728645607255,0.002,61130.0,61129.0,0.98818364]
["bitfinex","BTCUSD",1728645607500,0.001636,61131.0,61130.0,0.005]
["bitfinex","BTCUSD",1728645607739,0.001636,61131.0,61130.0,0.68194472]
["bitfinex","BTCUSD",1728645607961,0.001636,61131.0,61130.0,0.57581842]
["bitfinex","BTCUSD",1728645608686,0.001636,61131.0,61130.0,0.57582558]
["bitfinex","BTCUSD",1728645609177,0.001636,61131.0,61130.0,0.69796275]
["bitfinex","BTCUSD",1728645609426,0.002636,61131.0,61130.0,0.58682558]
["bitfinex","BTCUSD",1728645609655,0.002636,61131.0,61130.0,0.70896275]
["bitfinex","BTCUSD",1728645610329,0.002636,61131.0,61130.0,0.77812558]
["bitfinex","BTCUSD",1728645610571,0.002636,61131.0,61130.0,0.92665156]
["bitfinex","BTCUSD",1728645610820,0.002636,61131.0,61130.0,1.07321845]
["bitfinex","BTCUSD",1728645611311,0.002636,61131.0,61130.0,0.91136366]
["bitfinex","BTCUSD",1728645612433,0.002636,61131.0,61130.0,0.89936366]
["bitfinex","BTCUSD",1728645612706,0.001636,61131.0,61130.0,0.88836366]
["bitfinex","BTCUSD",1728645612939,0.001636,61131.0,61130.0,0.90236366]
["bitfinex","BTCUSD",1728645613390,0.24774756,61145.0,61144.0,0.168548]
["bitfinex","BTCUSD",1728645613615,0.24774756,61145.0,61144.0,0.70433469]
["bitfinex","BTCUSD",1728645614065,0.0929,61156.0,61153.0,0.163524]
["bitfinex","BTCUSD",1728645614285,0.001636,61157.0,61153.0,0.30781569]
["bitfinex","BTCUSD",1728645614521,0.001636,61157.0,61156.0,0.163516]
["bitfinex","BTCUSD",1728645614737,0.001636,61157.0,61156.0,0.28480769]
["bitfinex","BTCUSD",1728645614956,0.001636,61157.0,61156.0,0.30384538]
["bitfinex","BTCUSD",1728645616050,0.001636,61157.0,61156.0,0.32684538]
["bitfinex","BTCUSD",1728645616278,0.001636,61157.0,61156.0,0.33784538]
["bitfinex","BTCUSD",1728645616526,0.001636,61157.0,61156.0,0.34684538]
["bitfinex","BTCUSD",1728645632053,0.001636,61157.0,61156.0,0.3403218]
["bitfinex","BTCUSD",1728645633707,0.096036,61157.0,61156.0,0.3403218]
["bitfinex","BTCUSD",1728645634891,0.001636,61157.0,61156.0,0.3403218]
["bitfinex","BTCUSD",1728645635162,0.001636,61157.0,61156.0,0.81172279]
["bitfinex","BTCUSD",1728645635418,0.001636,61158.0,61157.0,0.293513]
["bitfinex","BTCUSD",1728645635643,0.001636,61158.0,61157.0,0.64596712]
["bitfinex","BTCUSD",1728645635893,0.001636,61158.0,61157.0,0.64269764]
["bitfinex","BTCUSD",1728645636162,0.001636,61158.0,61157.0,0.65518805]
["bitfinex","BTCUSD",1728645636659,0.001636,61158.0,61157.0,0.73518805]
["bitfinex","BTCUSD",1728645637214,0.001636,61158.0,61157.0,0.74918805]
["bitfinex","BTCUSD",1728645637459,0.001636,61158.0,61157.0,0.73518805]
["bitfinex","BTCUSD",1728645637692,0.001636,61158.0,61157.0,0.76318805]
["bitfinex","BTCUSD",1728645638177,0.001636,61158.0,61157.0,0.74918805]
["bitfinex","BTCUSD",1728645638411,0.001636,61158.0,61157.0,0.88483875]
["bitfinex","BTCUSD",1728645638859,0.001636,61158.0,61157.0,0.88484046]
["bitfinex","BTCUSD",1728645639555,0.001636,61163.0,61157.0,0.59967505]
["bitfinex","BTCUSD",1728645639786,0.001636,61163.0,61162.0,0.53608338]
["bitfinex","BTCUSD",1728645640054,0.24774756,61173.0,61172.0,0.30776469]
["bitfinex","BTCUSD",1728645640560,0.001636,61181.0,61180.0,0.163452]
["bitfinex","BTCUSD",1728645640815,0.001636,61181.0,61180.0,0.30774369]
["bitfinex","BTCUSD",1728645641047,0.001636,61181.0,61180.0,0.32020833]
["bitfinex","BTCUSD",1728645642264,0.001636,61181.0,61180.0,0.33020833]
["bitfinex","BTCUSD",1728645643195,0.001636,61181.0,61180.0,0.59951763]
["bitfinex","BTCUSD",1728645643460,0.001636,61181.0,61180.0,0.60851763]
["bitfinex","BTCUSD",1728645643683,0.001636,61181.0,61180.0,0.59851763]
["bitfinex","BTCUSD",1728645643936,0.001636,61181.0,61180.0,0.63051763]
["bitfinex","BTCUSD",1728645644416,0.001636,61181.0,61180.0,0.71780932]
["bitfinex","BTCUSD",1728645644651,0.001636,61181.0,61180.0,0.73180932]
["bitfinex","BTCUSD",1728645644882,0.001636,61181.0,61180.0,0.97955688]
["bitfinex","BTCUSD",1728645645110,0.001636,61181.0,61180.0,1.05593153]
["bitfinex","BTCUSD",1728645645362,0.001636,61188.0,61187.0,0.005]
["bitfinex","BTCUSD",1728645645623,0.001636,61188.0,61187.0,0.60332568]
["bitfinex","BTCUSD",1728645645865,0.001636,61188.0,61187.0,0.49433678]
["bitfinex","BTCUSD",1728645646103,0.001636,61188.0,61187.0,0.61562847]
["bitfinex","BTCUSD",1728645647090,0.001636,61188.0,61187.0,0.49433678]
["bitfinex","BTCUSD",1728645647362,0.001636,61188.0,61187.0,0.62962847]
["bitfinex","BTCUSD",1728645648561,0.001636,61188.0,61187.0,0.64362847]
["bitfinex","BTCUSD",1728645649771,0.001636,61188.0,61187.0,0.65863137]
["bitfinex","BTCUSD",1728645651390,0.001636,61188.0,61187.0,0.53733968]
["bitfinex","BTCUSD",1728645651657,0.001636,61188.0,61187.0,0.65863137]
["bitfinex","BTCUSD",1728645655105,0.001636,61188.0,61187.0,0.53733968]
["bitfinex","BTCUSD",1728645655360,0.0894539,61191.0,61188.0,0.023]
["bitfinex","BTCUSD",1728645655617,0.0894539,61191.0,61190.0,0.186425]
["bitfinex","BTCUSD",1728645655857,0.0894539,61191.0,61190.0,0.30771669]
["bitfinex","BTCUSD",1728645656090,0.0894539,61191.0,61190.0,0.31998019]
["bitfinex","BTCUSD",1728645656543,0.0894539,61191.0,61190.0,0.1986885]
["bitfinex","BTCUSD",1728645657009,0.0894539,61191.0,61190.0,0.2096885]
["bitfinex","BTCUSD",1728645658025,0.0894539,61191.0,61190.0,0.2236885]
["bitfinex","BTCUSD",1728645659056,0.0894539,61191.0,61173.0,0.163468]
["bitfinex","BTCUSD",1728645659057,0.0998,61175.0,61173.0,0.163468]
["bitfinex","BTCUSD",1728645659345,0.0998,61175.0,61162.0,0.1212186]
["bitfinex","BTCUSD",1728645659346,0.163473,61172.0,61171.0,0.24774756]
["bitfinex","BTCUSD",1728645659557,0.0803,61167.0,61159.0,0.41125456]
["bitfinex","BTCUSD",1728645659794,0.0803,61167.0,61152.0,0.24774756]
["bitfinex","BTCUSD",1728645659795,0.32701,61161.0,61152.0,0.24774756]
["bitfinex","BTCUSD",1728645660050,0.2691093,61166.0,61152.0,0.24774756]
["bitfinex","BTCUSD",1728645660051,0.12129169,61155.0,61152.0,0.24774756]
["bitfinex","BTCUSD",1728645660273,0.326996,61163.0,61145.0,0.24774756]
["bitfinex","BTCUSD",1728645660274,0.12129169,61158.0,61156.0,0.163515]
["bitfinex","BTCUSD",1728645660522,0.34858389,61160.0,61156.0,0.163515]
["bitfinex","BTCUSD",1728645661034,0.34858389,61160.0,61139.0,0.000817]
["bitfinex","BTCUSD",1728645661035,0.18507689,61157.0,61139.0,0.000817]
["bitfinex","BTCUSD",1728645661272,0.18507689,61157.0,61152.0,0.002]
["bitfinex","BTCUSD",1728645661273,0.1801,61156.0,61152.0,0.002]
["bitfinex","BTCUSD",1728645661504,0.343617,61156.0,61152.0,0.002]
["bitfinex","BTCUSD",1728645661737,0.343617,61156.0,61152.0,0.001]
["bitfinex","BTCUSD",1728645661738,0.16352,61155.0,61152.0,0.001]
["bitfinex","BTCUSD",1728645662469,0.1801,61156.0,61144.0,0.327094]
["bitfinex","BTCUSD",1728645662470,0.1801,61156.0,61153.0,0.163523]
["bitfinex","BTCUSD",1728645662722,0.1801,61156.0,61153.0,0.163522]
["bitfinex","BTCUSD",1728645662961,0.1801,61156.0,61152.0,0.163526]
["bitfinex","BTCUSD",1728645662962,0.343617,61156.0,61152.0,0.163526]
["bitfinex","BTCUSD",1728645663229,0.002,61155.0,61153.0,0.163523]
["bitfinex","BTCUSD",1728645663475,0.002,61155.0,61154.0,0.163521]
["bitfinex","BTCUSD",1728645663949,0.002,61155.0,61153.0,0.001]
["bitfinex","BTCUSD",1728645664182,0.002,61155.0,61152.0,0.164525]
["bitfinex","BTCUSD",1728645664183,0.011,61155.0,61152.0,0.164525]
["bitfinex","BTCUSD",1728645664410,0.011,61155.0,61152.0,0.165525]
["bitfinex","BTCUSD",1728645664631,0.345616,61156.0,61152.0,0.164525]
["bitfinex","BTCUSD",1728645664855,0.014,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1728645665338,0.345616,61156.0,61152.0,0.164525]
["bitfinex","BTCUSD",1728645665810,0.163524,61153.0,61152.0,0.001]
["bitfinex","BTCUSD",1728645666275,0.163524,61153.0,61152.0,0.02292953]
["bitfinex","BTCUSD",1728645666510,0.163524,61153.0,61145.0,0.163543]
["bitfinex","BTCUSD",1728645666511,0.163534,61150.0,61145.0,0.163543]
["bitfinex","BTCUSD",1728645666742,0.25030209,61152.0,61148.0,0.163537]
["bitfinex","BTCUSD",1728645666986,0.24774756,61151.0,61148.0,0.163537]
["bitfinex","BTCUSD",1728645667239,0.24774756,61151.0,61139.0,0.327939]
["bitfinex","BTCUSD",1728645667240,0.163547,61145.0,61141.0,0.163555]
["bitfinex","BTCUSD",1728645667485,0.163547,61145.0,61139.0,0.327939]
["bitfinex","BTCUSD",1728645667486,0.1765,61144.0,61139.0,0.000817]
["bitfinex","BTCUSD",1728645667752,0.163559,61140.0,61139.0,0.000817]
["bitfinex","BTCUSD",1728645668026,0.327105,61143.0,61139.0,0.000817]
["bitfinex","BTCUSD",1728645668027,0.163556,61141.0,61139.0,0.000817]
["bitfinex","BTCUSD",1728645668255,0.163559,61140.0,61139.0,0.000817]
["bitfinex","BTCUSD",1728645668485,0.163557,61141.0,61139.0,0.000817]
["bitfinex","BTCUSD",1728645668716,0.5199517,61144.0,61139.0,0.000817]
["bitfinex","BTCUSD",1728645668974,0.163554,61142.0,61139.0,0.000817]
["bitfinex","BTCUSD",1728645669210,0.41705686,61143.0,61139.0,0.000817]
["bitfinex","BTCUSD",1728645669451,0.163559,61140.0,61139.0,0.001817]
["bitfinex","BTCUSD",1728645669690,0.3330017,61140.0,61139.0,0.001817]
["bitfinex","BTCUSD",1728645669941,0.502311,61140.0,61139.0,0.001817]
["bitfinex","BTCUSD",1728645670180,0.502311,61140.0,61139.0,0.002817]
["bitfinex","BTCUSD",1728645670181,0.783111,61140.0,61139.0,0.002817]
["bitfinex","BTCUSD",1728645670413,0.335785,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728645670655,0.1722,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728645671625,0.349785,61130.0,61129.0,0.002636]
["bitfinex","BTCUSD",1728645672148,0.335785,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728645672616,0.349785,61130.0,61129.0,0.002636]
["bitfinex","BTCUSD",1728645673157,0.363785,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728645673388,0.363785,61130.0,61129.0,0.02597784]
["bitfinex","BTCUSD",1728645673619,0.4795946,61130.0,61129.0,0.02697784]
["bitfinex","BTCUSD",1728645673867,0.4655946,61130.0,61129.0,0.02597784]
["bitfinex","BTCUSD",1728645674096,0.4515946,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728645674551,0.2002,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728645674789,0.2002,61130.0,61129.0,0.02513931]
["bitfinex","BTCUSD",1728645675023,0.1862,61130.0,61129.0,0.02513931]
["bitfinex","BTCUSD",1728645675297,0.2142,61130.0,61129.0,0.02613931]
["bitfinex","BTCUSD",1728645675527,0.1862,61130.0,61129.0,0.02513931]
["bitfinex","BTCUSD",1728645675992,0.2002,61130.0,61129.0,0.18972731]
["bitfinex","BTCUSD",1728645677138,0.2002,61130.0,61129.0,0.02613931]
["bitfinex","BTCUSD",1728645682303,0.2002,61130.0,61129.0,0.18972731]
["bitfinex","BTCUSD",1728645682541,0.119,61130.0,61129.0,0.18972731]
["bitfinex","BTCUSD",1728645684167,0.119,61130.0,61129.0,0.02613931]
["bitfinex","BTCUSD",1728645684639,0.119,61130.0,61129.0,0.18972731]
["bitfinex","BTCUSD",1728645684864,0.028,61130.0,61129.0,0.18972731]
["bitfinex","BTCUSD",1728645689537,0.014,61130.0,61129.0,0.20500101]
["bitfinex","BTCUSD",1728645689763,0.163575,61134.0,61131.0,0.163582]
["bitfinex","BTCUSD",1728645689989,0.163575,61134.0,61132.0,0.02357372]
["bitfinex","BTCUSD",1728645690440,0.0667712,61133.0,61132.0,0.02357372]
["bitfinex","BTCUSD",1728645690671,0.163575,61134.0,61132.0,0.02357372]
["bitfinex","BTCUSD",1728645690927,0.08,61136.0,61132.0,0.35073272]
["bitfinex","BTCUSD",1728645691409,0.08,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728645691883,0.08,61136.0,61135.0,0.18713786]
["bitfinex","BTCUSD",1728645692144,0.08,61136.0,61135.0,0.02356586]
["bitfinex","BTCUSD",1728645692384,0.08,61136.0,61133.0,0.49073]
["bitfinex","BTCUSD",1728645692622,0.08,61136.0,61135.0,0.02356586]
["bitfinex","BTCUSD",1728645692893,0.001634,61139.0,61138.0,0.163564]
["bitfinex","BTCUSD",1728645693126,0.001634,61139.0,61138.0,0.186564]
["bitfinex","BTCUSD",1728645693380,0.001634,61139.0,61138.0,0.39517583]
["bitfinex","BTCUSD",1728645694552,0.0951,61151.0,61139.0,0.023]
["bitfinex","BTCUSD",1728645694814,0.0951,61151.0,61147.0,0.16354]
["bitfinex","BTCUSD",1728645695279,0.0951,61151.0,61147.0,0.18705138]
["bitfinex","BTCUSD",1728645695519,0.0951,61151.0,61147.0,0.02351138]
["bitfinex","BTCUSD",1728645695751,0.0951,61151.0,61149.0,0.163534]
["bitfinex","BTCUSD",1728645696008,0.0951,61151.0,61150.0,0.02350353]
["bitfinex","BTCUSD",1728645696500,0.0951,61151.0,61149.0,0.163534]
["bitfinex","BTCUSD",1728645696749,0.0951,61151.0,61148.0,0.327074]
["bitfinex","BTCUSD",1728645696750,0.0951,61151.0,61150.0,0.18703553]
["bitfinex","BTCUSD",1728645697006,0.1081,61151.0,61150.0,0.18703553]
["bitfinex","BTCUSD",1728645697770,0.1221,61151.0,61150.0,0.18703553]
["bitfinex","BTCUSD",1728645698217,0.0951,61151.0,61150.0,0.18703553]
["bitfinex","BTCUSD",1728645698451,0.1091,61151.0,61150.0,0.18803553]
["bitfinex","BTCUSD",1728645698672,0.015634,61151.0,61150.0,0.18703553]
["bitfinex","BTCUSD",1728645699163,0.029634,61151.0,61150.0,0.18803553]
["bitfinex","BTCUSD",1728645700325,0.015634,61151.0,61150.0,0.18803553]
["bitfinex","BTCUSD",1728645700547,0.015634,61151.0,61150.0,0.18903553]
["bitfinex","BTCUSD",1728645700548,0.029634,61151.0,61150.0,0.18903553]
["bitfinex","BTCUSD",1728645700743,0.029634,61151.0,61150.0,0.02550353]
["bitfinex","BTCUSD",1728645701481,0.029634,61151.0,61150.0,0.18903553]
["bitfinex","BTCUSD",1728645705899,0.029634,61151.0,61150.0,0.37411242]
["bitfinex","BTCUSD",1728645706404,0.029634,61151.0,61150.0,0.4229036]
["bitfinex","BTCUSD",1728645707383,0.029634,61151.0,61150.0,0.37411242]
["bitfinex","BTCUSD",1728645708103,0.029634,61151.0,61150.0,0.47441242]
["bitfinex","BTCUSD",1728645708330,0.029634,61151.0,61150.0,0.82379671]
["bitfinex","BTCUSD",1728645708562,0.24774756,61162.0,61150.0,0.66026471]
["bitfinex","BTCUSD",1728645708796,0.24774756,61162.0,61161.0,0.34857889]
["bitfinex","BTCUSD",1728645709073,0.24774756,61162.0,61161.0,0.37157889]
["bitfinex","BTCUSD",1728645709319,0.24774756,61171.0,61170.0,0.163478]
["bitfinex","BTCUSD",1728645709818,0.342361,61177.0,61170.0,0.163478]
["bitfinex","BTCUSD",1728645709819,0.1789,61177.0,61170.0,0.02320117]
["bitfinex","BTCUSD",1728645710051,0.24774756,61174.0,61170.0,0.02320117]
["bitfinex","BTCUSD",1728645710277,0.1789,61177.0,61175.0,0.163464]
["bitfinex","BTCUSD",1728645710517,0.0997,61177.0,61175.0,0.163464]
["bitfinex","BTCUSD",1728645710746,0.24774756,61181.0,61176.0,0.18664548]
["bitfinex","BTCUSD",1728645710973,0.3327613,61180.0,61176.0,0.18664548]
["bitfinex","BTCUSD",1728645711207,0.163457,61178.0,61176.0,0.02318548]
["bitfinex","BTCUSD",1728645711456,0.16346,61177.0,61176.0,0.02318548]
["bitfinex","BTCUSD",1728645711698,0.326916,61178.0,61170.0,0.327952]
["bitfinex","BTCUSD",1728645711924,0.163462,61176.0,61175.0,0.001]
["bitfinex","BTCUSD",1728645712153,0.42785098,61178.0,61171.0,0.02319855]
["bitfinex","BTCUSD",1728645712385,0.163462,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1728645712611,0.163462,61177.0,61176.0,0.02318548]
["bitfinex","BTCUSD",1728645713091,0.163462,61177.0,61173.0,0.163469]
["bitfinex","BTCUSD",1728645713309,0.163457,61178.0,61174.0,0.163467]
["bitfinex","BTCUSD",1728645713538,0.163457,61178.0,61176.0,0.001]
["bitfinex","BTCUSD",1728645714003,0.163457,61178.0,61177.0,0.02307024]
["bitfinex","BTCUSD",1728645714459,0.163457,61178.0,61174.0,0.163467]
["bitfinex","BTCUSD",1728645714690,0.163457,61178.0,61177.0,0.02307024]
["bitfinex","BTCUSD",1728645714913,0.163457,61178.0,61174.0,0.163467]
["bitfinex","BTCUSD",1728645715150,0.1693093,61180.0,61177.0,0.02307024]
["bitfinex","BTCUSD",1728645715407,0.1693093,61180.0,61176.0,0.164461]
["bitfinex","BTCUSD",1728645715408,0.3327623,61180.0,61176.0,0.163461]
["bitfinex","BTCUSD",1728645715630,0.3327623,61180.0,61178.0,0.02306763]
["bitfinex","BTCUSD",1728645715631,0.163454,61180.0,61178.0,0.02306763]
["bitfinex","BTCUSD",1728645715861,0.326897,61182.0,61177.0,0.02307024]
["bitfinex","BTCUSD",1728645716093,0.163455,61179.0,61175.0,0.163464]
["bitfinex","BTCUSD",1728645716331,0.163455,61179.0,61177.0,0.001]
["bitfinex","BTCUSD",1728645716555,0.326905,61180.0,61170.0,0.326952]
["bitfinex","BTCUSD",1728645716778,0.003,61178.0,61176.0,0.001]
["bitfinex","BTCUSD",1728645717013,0.16346,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1728645717239,0.326905,61180.0,61171.0,0.326952]
["bitfinex","BTCUSD",1728645717461,0.16346,61177.0,61175.0,0.001]
["bitfinex","BTCUSD",1728645717686,0.163461,61177.0,61175.0,0.001]
["bitfinex","BTCUSD",1728645717924,0.163461,61177.0,61172.0,0.163471]
["bitfinex","BTCUSD",1728645718166,0.06596753,61176.0,61171.0,0.326952]
["bitfinex","BTCUSD",1728645718384,0.06596753,61176.0,61175.0,0.001]
["bitfinex","BTCUSD",1728645718617,0.06596753,61176.0,61174.0,0.163466]
["bitfinex","BTCUSD",1728645718856,0.06596753,61176.0,61175.0,0.001]
["bitfinex","BTCUSD",1728645719275,0.06596753,61176.0,61172.0,0.163471]
["bitfinex","BTCUSD",1728645719511,0.06596753,61176.0,61171.0,0.326952]
["bitfinex","BTCUSD",1728645719512,0.08070801,61175.0,61171.0,0.326952]
["bitfinex","BTCUSD",1728645719758,0.08070801,61175.0,61172.0,0.163472]
["bitfinex","BTCUSD",1728645719998,0.08070801,61175.0,61167.0,0.023]
["bitfinex","BTCUSD",1728645720227,0.08070801,61175.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728645720742,0.08070801,61175.0,61172.0,0.163471]
["bitfinex","BTCUSD",1728645720970,0.08370801,61175.0,61172.0,0.163472]
["bitfinex","BTCUSD",1728645721710,0.08370801,61175.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728645721964,0.003,61175.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728645722626,0.003,61175.0,61174.0,0.163468]
["bitfinex","BTCUSD",1728645722815,0.001634,61178.0,61173.0,0.326941]
["bitfinex","BTCUSD",1728645723043,0.003,61175.0,61174.0,0.02307809]
["bitfinex","BTCUSD",1728645723745,0.06092866,61175.0,61174.0,0.02307809]
["bitfinex","BTCUSD",1728645723970,0.05792866,61175.0,61174.0,0.18654609]
["bitfinex","BTCUSD",1728645724481,0.003,61175.0,61174.0,0.02407809]
["bitfinex","BTCUSD",1728645724731,0.003,61175.0,61174.0,0.18754609]
["bitfinex","BTCUSD",1728645725454,0.003,61175.0,61174.0,0.18854609]
["bitfinex","BTCUSD",1728645725720,0.003,61175.0,61174.0,0.02507809]
["bitfinex","BTCUSD",1728645725721,0.166465,61175.0,61174.0,0.02507809]
["bitfinex","BTCUSD",1728645725979,0.332665,61175.0,61174.0,0.02507809]
["bitfinex","BTCUSD",1728645726478,0.332665,61175.0,61174.0,0.002]
["bitfinex","BTCUSD",1728645727005,0.332665,61175.0,61174.0,0.02507145]
["bitfinex","BTCUSD",1728645727262,0.332665,61175.0,61174.0,0.002]
["bitfinex","BTCUSD",1728645727510,0.332665,61175.0,61174.0,0.02507145]
["bitfinex","BTCUSD",1728645727736,0.332665,61175.0,61174.0,0.002]
["bitfinex","BTCUSD",1728645727978,0.332665,61175.0,61174.0,0.02507145]
["bitfinex","BTCUSD",1728645730912,0.1692,61175.0,61174.0,0.02507145]
["bitfinex","BTCUSD",1728645733013,0.1692,61175.0,61174.0,0.18853945]
["bitfinex","BTCUSD",1728645733515,0.1692,61175.0,61174.0,0.02507145]
["bitfinex","BTCUSD",1728645733516,0.003,61175.0,61174.0,0.02507145]
["bitfinex","BTCUSD",1728645735328,0.004634,61175.0,61174.0,0.02507145]
["bitfinex","BTCUSD",1728645742496,0.004634,61175.0,61174.0,0.18853945]
["bitfinex","BTCUSD",1728645746229,0.004634,61175.0,61174.0,0.02507145]
["bitfinex","BTCUSD",1728645746457,0.004634,61175.0,61174.0,0.18853945]
["bitfinex","BTCUSD",1728645751818,0.004634,61175.0,61174.0,0.02507145]
["bitfinex","BTCUSD",1728645752057,0.168099,61175.0,61174.0,0.02507145]
["bitfinex","BTCUSD",1728645752296,0.004634,61175.0,61174.0,0.18853945]
["bitfinex","BTCUSD",1728645752534,0.004634,61175.0,61174.0,0.02507145]
["bitfinex","BTCUSD",1728645753031,0.004634,61175.0,61174.0,0.18853945]
["bitfinex","BTCUSD",1728645753721,0.004634,61175.0,61174.0,0.02507145]
["bitfinex","BTCUSD",1728645753919,0.004634,61175.0,61174.0,0.18853945]
["bitfinex","BTCUSD",1728645754549,0.004634,61175.0,61174.0,0.02507145]
["bitfinex","BTCUSD",1728645754551,0.267699,61175.0,61174.0,0.02507145]
["bitfinex","BTCUSD",1728645756940,0.63149976,61175.0,61174.0,0.02507145]
["bitfinex","BTCUSD",1728645757185,0.75286943,61175.0,61174.0,0.02507145]
["bitfinex","BTCUSD",1728645757422,0.75286943,61175.0,61174.0,0.002]
["bitfinex","BTCUSD",1728645757423,0.8018118,61175.0,61174.0,0.002]
["bitfinex","BTCUSD",1728645757652,0.68472034,61175.0,61174.0,0.002]
["bitfinex","BTCUSD",1728645757899,0.5144083,61175.0,61174.0,0.002]
["bitfinex","BTCUSD",1728645758891,0.004634,61175.0,61174.0,0.165468]
["bitfinex","BTCUSD",1728645759401,0.004634,61175.0,61174.0,0.26263892]
["bitfinex","BTCUSD",1728645759645,0.004634,61175.0,61174.0,0.44343751]
["bitfinex","BTCUSD",1728645759888,0.004634,61175.0,61174.0,0.36909108]
["bitfinex","BTCUSD",1728645760097,0.004634,61175.0,61174.0,0.38539416]
["bitfinex","BTCUSD",1728645760347,0.001634,61175.0,61174.0,0.45784834]
["bitfinex","BTCUSD",1728645760592,0.001634,61175.0,61174.0,0.45684834]
["bitfinex","BTCUSD",1728645760834,0.001634,61175.0,61174.0,0.45784834]
["bitfinex","BTCUSD",1728645761571,0.001634,61175.0,61174.0,0.27804975]
["bitfinex","BTCUSD",1728645761572,0.004634,61175.0,61174.0,0.27804975]
["bitfinex","BTCUSD",1728645762033,0.001634,61175.0,61174.0,0.27704975]
["bitfinex","BTCUSD",1728645762494,0.004634,61175.0,61174.0,0.20459557]
["bitfinex","BTCUSD",1728645763984,0.004634,61175.0,61174.0,0.25354813]
["bitfinex","BTCUSD",1728645764256,0.004634,61175.0,61174.0,0.20459557]
["bitfinex","BTCUSD",1728645764603,0.001634,61175.0,61174.0,0.03912757]
["bitfinex","BTCUSD",1728645764823,0.45431062,61175.0,61174.0,0.02482449]
["bitfinex","BTCUSD",1728645765051,0.46531062,61175.0,61174.0,0.002]
["bitfinex","BTCUSD",1728645765769,0.45431062,61175.0,61174.0,0.001]
["bitfinex","BTCUSD",1728645765974,0.46531062,61175.0,61174.0,0.002]
["bitfinex","BTCUSD",1728645766198,0.46531062,61175.0,61174.0,0.001]
["bitfinex","BTCUSD",1728645766438,0.47731062,61175.0,61174.0,0.002]
["bitfinex","BTCUSD",1728645767803,0.3574083,61175.0,61174.0,0.002]
["bitfinex","BTCUSD",1728645777696,0.3594083,61175.0,61174.0,0.002]
["bitfinex","BTCUSD",1728645777933,0.4509083,61175.0,61174.0,0.002]
["bitfinex","BTCUSD",1728645778912,0.4489083,61175.0,61174.0,0.002]
["bitfinex","BTCUSD",1728645779142,0.5267083,61175.0,61174.0,0.002]
["bitfinex","BTCUSD",1728645779367,0.696151,61175.0,61174.0,0.002]
["bitfinex","BTCUSD",1728645779576,0.701151,61175.0,61174.0,0.002]
["bitfinex","BTCUSD",1728645779807,0.801151,61175.0,61174.0,0.002]
["bitfinex","BTCUSD",1728645780041,0.789151,61175.0,61174.0,0.001]
["bitfinex","BTCUSD",1728645780283,1.38437226,61175.0,61174.0,0.001]
["bitfinex","BTCUSD",1728645780524,1.42087833,61175.0,61174.0,0.002]
["bitfinex","BTCUSD",1728645780748,1.298348,61175.0,61174.0,0.001]
["bitfinex","BTCUSD",1728645781001,0.005,61163.0,61154.0,0.24774756]
["bitfinex","BTCUSD",1728645781235,0.002,61165.0,61154.0,0.24774756]
["bitfinex","BTCUSD",1728645781236,0.344918,61155.0,61154.0,0.24774756]
["bitfinex","BTCUSD",1728645781680,0.163526,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728645781924,0.163525,61153.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728645782151,0.327047,61154.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728645782152,0.163526,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728645782850,0.164526,61152.0,61151.0,0.02082971]
["bitfinex","BTCUSD",1728645783084,0.001,61152.0,61151.0,0.02082971]
["bitfinex","BTCUSD",1728645783293,0.1703093,61152.0,61151.0,0.02082971]
["bitfinex","BTCUSD",1728645783767,0.1713093,61152.0,61151.0,0.02082971]
["bitfinex","BTCUSD",1728645783970,0.3348353,61152.0,61151.0,0.02082971]
["bitfinex","BTCUSD",1728645784197,0.1713093,61152.0,61151.0,0.02082971]
["bitfinex","BTCUSD",1728645785577,0.3348353,61152.0,61151.0,0.02082971]
["bitfinex","BTCUSD",1728645786628,0.1713093,61152.0,61151.0,0.02082971]
["bitfinex","BTCUSD",1728645787304,0.1713093,61152.0,61151.0,0.18435871]
["bitfinex","BTCUSD",1728645789185,0.002,61152.0,61151.0,0.18435871]
["bitfinex","BTCUSD",1728645796409,0.002,61152.0,61151.0,0.02082971]
["bitfinex","BTCUSD",1728645796662,0.0349036,61152.0,61151.0,0.02082971]
["bitfinex","BTCUSD",1728645796891,0.0349036,61152.0,61151.0,0.18435871]
["bitfinex","BTCUSD",1728645797344,0.0339036,61152.0,61151.0,0.18435871]
["bitfinex","BTCUSD",1728645797624,0.0469036,61152.0,61151.0,0.18435871]
["bitfinex","BTCUSD",1728645798097,0.028,61152.0,61151.0,0.18435871]
["bitfinex","BTCUSD",1728645804453,0.028,61152.0,61151.0,0.26075871]
["bitfinex","BTCUSD",1728645804683,0.028,61152.0,61151.0,0.3724363]
["bitfinex","BTCUSD",1728645806835,0.028,61152.0,61151.0,0.37243977]
["bitfinex","BTCUSD",1728645807993,0.028,61152.0,61151.0,0.49390018]
["bitfinex","BTCUSD",1728645808225,0.028,61152.0,61151.0,0.37243977]
["bitfinex","BTCUSD",1728645811222,0.028,61152.0,61151.0,0.38772539]
["bitfinex","BTCUSD",1728645814548,0.028,61152.0,61151.0,0.38772935]
["bitfinex","BTCUSD",1728645814759,0.028,61152.0,61151.0,0.21492935]
["bitfinex","BTCUSD",1728645821348,0.028,61152.0,61151.0,0.26379003]
["bitfinex","BTCUSD",1728645822292,0.028,61152.0,61151.0,0.21492935]
["bitfinex","BTCUSD",1728645822505,0.028,61152.0,61151.0,0.28822037]
["bitfinex","BTCUSD",1728645822704,0.028,61152.0,61151.0,0.39537765]
["bitfinex","BTCUSD",1728645823126,0.028,61152.0,61151.0,0.47785174]
["bitfinex","BTCUSD",1728645823351,0.028,61152.0,61151.0,0.51752834]
["bitfinex","BTCUSD",1728645824192,0.028,61152.0,61151.0,0.39537663]
["bitfinex","BTCUSD",1728645828113,0.028,61152.0,61151.0,0.21492833]
["bitfinex","BTCUSD",1728645828803,0.028,61152.0,61151.0,0.21819858]
["bitfinex","BTCUSD",1728645829022,0.028,61152.0,61151.0,0.21492833]
["bitfinex","BTCUSD",1728645831860,0.028,61152.0,61151.0,0.19964617]
["bitfinex","BTCUSD",1728645832087,0.028,61152.0,61151.0,0.21493363]
["bitfinex","BTCUSD",1728645836311,0.028,61152.0,61151.0,0.19964617]
["bitfinex","BTCUSD",1728645836490,0.028,61152.0,61151.0,0.21498199]
["bitfinex","BTCUSD",1728645840170,0.028,61152.0,61151.0,0.18435871]
["bitfinex","BTCUSD",1728645840600,0.028,61152.0,61151.0,0.19966984]
["bitfinex","BTCUSD",1728645842569,0.028,61152.0,61151.0,0.25066501]
["bitfinex","BTCUSD",1728645844553,0.028,61152.0,61151.0,0.37212542]
["bitfinex","BTCUSD",1728645845033,0.04024,61152.0,61151.0,0.25066501]
["bitfinex","BTCUSD",1728645845260,0.1217,61152.0,61151.0,0.19966984]
["bitfinex","BTCUSD",1728645846203,0.1217,61152.0,61151.0,0.19965683]
["bitfinex","BTCUSD",1728645846413,0.1217,61152.0,61151.0,0.03612783]
["bitfinex","BTCUSD",1728645846644,0.3739093,61152.0,61151.0,0.03612783]
["bitfinex","BTCUSD",1728645846865,0.2046,61152.0,61151.0,0.18435871]
["bitfinex","BTCUSD",1728645847347,0.1906,61152.0,61151.0,0.18435871]
["bitfinex","BTCUSD",1728645847772,0.2046,61152.0,61151.0,0.19963984]
["bitfinex","BTCUSD",1728645848237,0.1906,61152.0,61151.0,0.19963984]
["bitfinex","BTCUSD",1728645848474,0.1766,61152.0,61151.0,0.19963984]
["bitfinex","BTCUSD",1728645851339,0.2046,61152.0,61151.0,0.18435871]
["bitfinex","BTCUSD",1728645852063,0.028,61152.0,61151.0,0.18435871]
["bitfinex","BTCUSD",1728645852283,0.028,61152.0,61151.0,0.30581912]
["bitfinex","BTCUSD",1728645852489,0.028,61152.0,61151.0,0.30908938]
["bitfinex","BTCUSD",1728645853401,0.028,61152.0,61151.0,0.30908935]
["bitfinex","BTCUSD",1728645854079,0.028,61152.0,61151.0,0.30908936]
["bitfinex","BTCUSD",1728645854303,0.028,61152.0,61151.0,0.30581912]
["bitfinex","BTCUSD",1728645854511,0.028,61152.0,61151.0,0.18435871]
["bitfinex","BTCUSD",1728645856316,0.028,61152.0,61151.0,0.18762894]
["bitfinex","BTCUSD",1728645856557,0.028,61152.0,61151.0,0.18762895]
["bitfinex","BTCUSD",1728645856787,0.028,61152.0,61151.0,0.18435871]
["bitfinex","BTCUSD",1728645860316,0.028,61152.0,61151.0,0.18762894]
["bitfinex","BTCUSD",1728645861117,0.028,61152.0,61151.0,0.18435871]
["bitfinex","BTCUSD",1728645865383,0.028,61152.0,61151.0,0.18762897]
["bitfinex","BTCUSD",1728645866817,0.028,61152.0,61151.0,0.18435871]
["bitfinex","BTCUSD",1728645867071,0.028,61152.0,61151.0,0.18762894]
["bitfinex","BTCUSD",1728645867688,0.028,61152.0,61151.0,0.18435871]
["bitfinex","BTCUSD",1728645868281,0.028,61152.0,61151.0,0.36807431]
["bitfinex","BTCUSD",1728645868476,0.028,61152.0,61151.0,0.36480406]
["bitfinex","BTCUSD",1728645869138,0.014,61152.0,61151.0,0.36480406]
["bitfinex","BTCUSD",1728645869500,0.014,61152.0,61151.0,0.36480695]
["bitfinex","BTCUSD",1728645869927,0.015,61152.0,61151.0,0.36580695]
["bitfinex","BTCUSD",1728645870601,0.001,61152.0,61151.0,0.36580695]
["bitfinex","BTCUSD",1728645870807,0.002,61152.0,61151.0,0.36680695]
["bitfinex","BTCUSD",1728645874414,0.002,61152.0,61151.0,0.3668192]
["bitfinex","BTCUSD",1728645879155,0.002,61152.0,61151.0,0.18635871]
["bitfinex","BTCUSD",1728645879370,0.002,61152.0,61151.0,0.36684]
["bitfinex","BTCUSD",1728645883419,0.002,61152.0,61151.0,0.3668483]
["bitfinex","BTCUSD",1728645884092,0.002,61152.0,61151.0,0.36685089]
["bitfinex","BTCUSD",1728645886640,0.002,61152.0,61151.0,0.41784501]
["bitfinex","BTCUSD",1728645888017,0.08224496,61156.0,61155.0,0.163518]
["bitfinex","BTCUSD",1728645888254,0.08224496,61156.0,61155.0,0.34401018]
["bitfinex","BTCUSD",1728645888466,0.08224496,61156.0,61155.0,0.36522023]
["bitfinex","BTCUSD",1728645888899,0.08224496,61156.0,61155.0,0.36521396]
["bitfinex","BTCUSD",1728645889975,0.09624496,61156.0,61155.0,0.36521396]
["bitfinex","BTCUSD",1728645890427,0.11024496,61156.0,61155.0,0.36521396]
["bitfinex","BTCUSD",1728645891202,0.028,61156.0,61155.0,0.36521396]
["bitfinex","BTCUSD",1728645891433,0.028,61156.0,61155.0,0.72996879]
["bitfinex","BTCUSD",1728645891646,0.028,61156.0,61155.0,0.60850838]
["bitfinex","BTCUSD",1728645891871,0.028,61156.0,61155.0,0.72996879]
["bitfinex","BTCUSD",1728645892787,0.014,61156.0,61155.0,0.72996879]
["bitfinex","BTCUSD",1728645893027,0.015,61156.0,61155.0,0.73296879]
["bitfinex","BTCUSD",1728645893261,0.001,61156.0,61155.0,0.72996879]
["bitfinex","BTCUSD",1728645893604,0.24774756,61164.0,61163.0,0.163497]
["bitfinex","BTCUSD",1728645893845,0.24774756,61164.0,61163.0,0.58742322]
["bitfinex","BTCUSD",1728645894069,0.24774756,61164.0,61163.0,0.60953847]
["bitfinex","BTCUSD",1728645894290,0.0902,61166.0,61165.0,0.163492]
["bitfinex","BTCUSD",1728645894518,0.0902,61166.0,61165.0,0.34383233]
["bitfinex","BTCUSD",1728645894751,0.0902,61166.0,61165.0,0.23445379]
["bitfinex","BTCUSD",1728645895020,0.0902,61166.0,61165.0,0.18560202]
["bitfinex","BTCUSD",1728645896716,0.1102,61166.0,61165.0,0.18560202]
["bitfinex","BTCUSD",1728645898388,0.1102,61166.0,61165.0,0.23446546]
["bitfinex","BTCUSD",1728645899310,0.111836,61166.0,61165.0,0.23446546]
["bitfinex","BTCUSD",1728645899561,0.111836,61166.0,61165.0,0.18560202]
["bitfinex","BTCUSD",1728645900525,0.111836,61166.0,61165.0,0.20086516]
["bitfinex","BTCUSD",1728645906785,0.021636,61166.0,61165.0,0.29713926]
["bitfinex","BTCUSD",1728645907027,0.021636,61166.0,61165.0,0.38889329]
["bitfinex","BTCUSD",1728645907248,0.021636,61166.0,61165.0,0.5018512]
["bitfinex","BTCUSD",1728645908393,0.021636,61166.0,61165.0,0.40415239]
["bitfinex","BTCUSD",1728645911947,0.021636,61166.0,61165.0,0.41940828]
["bitfinex","BTCUSD",1728645912659,0.021636,61166.0,61165.0,0.51710709]
["bitfinex","BTCUSD",1728645912913,0.021636,61166.0,61165.0,0.50184799]
["bitfinex","BTCUSD",1728645913148,0.021636,61166.0,61165.0,0.41940444]
["bitfinex","BTCUSD",1728645913407,0.021636,61166.0,61165.0,0.54152795]
["bitfinex","BTCUSD",1728645913870,0.021636,61166.0,61165.0,0.41940444]
["bitfinex","BTCUSD",1728645914568,0.013636,61166.0,61165.0,0.54143148]
["bitfinex","BTCUSD",1728645914790,0.014636,61166.0,61165.0,0.54443148]
["bitfinex","BTCUSD",1728645915226,0.002636,61166.0,61165.0,0.54443148]
["bitfinex","BTCUSD",1728645915450,0.002636,61166.0,61165.0,0.54425295]
["bitfinex","BTCUSD",1728645915695,0.003636,61166.0,61165.0,0.54825295]
["bitfinex","BTCUSD",1728645916903,0.003636,61166.0,61165.0,0.42625233]
["bitfinex","BTCUSD",1728645917157,0.003636,61166.0,61165.0,0.39574357]
["bitfinex","BTCUSD",1728645917395,0.003636,61166.0,61165.0,0.42625547]
["bitfinex","BTCUSD",1728645917637,0.003636,61166.0,61165.0,0.52387915]
["bitfinex","BTCUSD",1728645920081,0.003636,61166.0,61165.0,0.52386215]
["bitfinex","BTCUSD",1728645920320,0.003636,61166.0,61165.0,0.64532256]
["bitfinex","BTCUSD",1728645920572,0.003636,61166.0,61165.0,0.63007539]
["bitfinex","BTCUSD",1728645920821,0.003636,61166.0,61165.0,0.64534012]
["bitfinex","BTCUSD",1728645923833,0.003636,61166.0,61165.0,0.63007539]
["bitfinex","BTCUSD",1728645924060,0.003636,61166.0,61165.0,0.64534004]
["bitfinex","BTCUSD",1728645925816,0.003636,61166.0,61165.0,0.66974071]
["bitfinex","BTCUSD",1728645927452,0.003636,61166.0,61165.0,0.65447545]
["bitfinex","BTCUSD",1728645927681,0.003636,61166.0,61165.0,0.66973957]
["bitfinex","BTCUSD",1728645929052,0.003636,61166.0,61165.0,0.54827916]
["bitfinex","BTCUSD",1728645930631,0.003636,61166.0,61165.0,0.42627697]
["bitfinex","BTCUSD",1728645932088,0.003636,61166.0,61165.0,0.42628596]
["bitfinex","BTCUSD",1728645933218,0.003636,61166.0,61165.0,0.42627868]
["bitfinex","BTCUSD",1728645933922,0.003636,61166.0,61165.0,0.41101341]
["bitfinex","BTCUSD",1728645934139,0.003636,61166.0,61165.0,0.42629348]
["bitfinex","BTCUSD",1728645934368,0.003636,61166.0,61165.0,0.59560278]
["bitfinex","BTCUSD",1728645934643,0.003636,61166.0,61165.0,0.64648552]
["bitfinex","BTCUSD",1728645934880,0.003636,61166.0,61165.0,0.75348552]
["bitfinex","BTCUSD",1728645935095,0.003636,61166.0,61165.0,0.75148552]
["bitfinex","BTCUSD",1728645939190,0.003636,61166.0,61165.0,0.75155479]
["bitfinex","BTCUSD",1728645940659,0.003636,61166.0,61165.0,0.73628158]
["bitfinex","BTCUSD",1728645941124,0.003636,61166.0,61165.0,0.75155256]
["bitfinex","BTCUSD",1728645944413,0.003636,61166.0,61165.0,0.87301297]
["bitfinex","BTCUSD",1728645944662,0.003636,61166.0,61165.0,0.74655256]
["bitfinex","BTCUSD",1728645944879,0.003636,61166.0,61165.0,0.64655256]
["bitfinex","BTCUSD",1728645947550,0.003636,61166.0,61165.0,0.6160106]
["bitfinex","BTCUSD",1728645947764,0.003636,61166.0,61165.0,0.64655782]
["bitfinex","BTCUSD",1728645949335,0.003636,61166.0,61165.0,0.76801823]
["bitfinex","BTCUSD",1728645951205,0.003636,61166.0,61165.0,0.75274462]
["bitfinex","BTCUSD",1728645951433,0.003636,61166.0,61165.0,0.76802445]
["bitfinex","BTCUSD",1728645953500,0.003636,61166.0,61165.0,0.91452569]
["bitfinex","BTCUSD",1728645954870,0.003636,61166.0,61165.0,0.84342445]
["bitfinex","BTCUSD",1728645955221,0.003636,61166.0,61165.0,0.95042445]
["bitfinex","BTCUSD",1728645955443,0.003636,61166.0,61165.0,1.1666843]
["bitfinex","BTCUSD",1728645955696,0.003636,61166.0,61165.0,1.1646843]
["bitfinex","BTCUSD",1728645958394,0.003636,61166.0,61165.0,0.87302445]
["bitfinex","BTCUSD",1728645958903,0.003636,61166.0,61165.0,0.88829703]
["bitfinex","BTCUSD",1728645959126,0.003636,61166.0,61165.0,0.88829478]
["bitfinex","BTCUSD",1728645960049,0.001636,61166.0,61165.0,0.88129478]
["bitfinex","BTCUSD",1728645960284,0.002636,61166.0,61165.0,0.89529478]
["bitfinex","BTCUSD",1728645961236,0.003636,61166.0,61165.0,0.90929544]
["bitfinex","BTCUSD",1728645961696,0.003636,61166.0,61165.0,0.90429544]
["bitfinex","BTCUSD",1728645964112,0.003636,61166.0,61165.0,0.76756044]
["bitfinex","BTCUSD",1728645964341,0.003636,61166.0,61165.0,0.76756323]
["bitfinex","BTCUSD",1728645964815,0.003636,61166.0,61165.0,0.91424077]
["bitfinex","BTCUSD",1728645968514,0.003636,61166.0,61165.0,0.76756323]
["bitfinex","BTCUSD",1728645971350,0.003636,61166.0,61165.0,0.59825393]
["bitfinex","BTCUSD",1728645971575,0.178436,61166.0,61165.0,0.62199791]
["bitfinex","BTCUSD",1728645971805,0.178436,61166.0,61165.0,0.42437119]
["bitfinex","BTCUSD",1728645972264,0.178436,61166.0,61165.0,0.54669257]
["bitfinex","BTCUSD",1728645972508,0.178436,61166.0,61165.0,0.52222057]
["bitfinex","BTCUSD",1728645972746,0.177436,61166.0,61165.0,0.41037119]
["bitfinex","BTCUSD",1728645972985,0.177436,61166.0,61165.0,0.39637119]
["bitfinex","BTCUSD",1728645972986,0.176436,61166.0,61165.0,0.39637119]
["bitfinex","BTCUSD",1728645973222,0.177436,61166.0,61165.0,0.48176466]
["bitfinex","BTCUSD",1728645973453,0.178436,61166.0,61165.0,0.23815465]
["bitfinex","BTCUSD",1728645973649,0.176436,61166.0,61165.0,0.21615465]
["bitfinex","BTCUSD",1728645973923,0.177436,61166.0,61165.0,0.22815465]
["bitfinex","BTCUSD",1728645974158,0.38706254,61166.0,61165.0,0.05966265]
["bitfinex","BTCUSD",1728645974405,0.38606254,61166.0,61165.0,0.02211002]
["bitfinex","BTCUSD",1728645974653,0.39806254,61166.0,61165.0,0.02311002]
["bitfinex","BTCUSD",1728645974891,0.21126254,61166.0,61162.0,0.163499]
["bitfinex","BTCUSD",1728645975136,0.21126254,61166.0,61165.0,0.01950654]
["bitfinex","BTCUSD",1728645975376,0.21126254,61166.0,61163.0,0.163496]
["bitfinex","BTCUSD",1728645975619,0.04777354,61166.0,61163.0,0.163496]
["bitfinex","BTCUSD",1728645975867,0.178,61164.0,61163.0,0.163496]
["bitfinex","BTCUSD",1728645976575,0.29946041,61164.0,61163.0,0.163496]
["bitfinex","BTCUSD",1728645976873,0.0792,61161.0,61156.0,0.000818]
["bitfinex","BTCUSD",1728645977132,0.0792,61158.0,61157.0,0.03054616]
["bitfinex","BTCUSD",1728645977362,0.0792,61158.0,61157.0,0.163512]
["bitfinex","BTCUSD",1728645977363,0.178,61158.0,61157.0,0.163512]
["bitfinex","BTCUSD",1728645978119,0.178,61158.0,61157.0,0.18303947]
["bitfinex","BTCUSD",1728645978789,0.178,61158.0,61157.0,0.01952747]
["bitfinex","BTCUSD",1728645979258,0.178,61158.0,61157.0,0.18304047]
["bitfinex","BTCUSD",1728645979483,0.19,61158.0,61157.0,0.18404047]
["bitfinex","BTCUSD",1728645979930,0.199,61158.0,61157.0,0.18504047]
["bitfinex","BTCUSD",1728645984051,0.1198,61158.0,61157.0,0.18504047]
["bitfinex","BTCUSD",1728645984295,0.021,61158.0,61157.0,0.18504047]
["bitfinex","BTCUSD",1728645984561,0.021,61158.0,61157.0,0.20804047]
["bitfinex","BTCUSD",1728645984814,0.021,61158.0,61157.0,0.21131041]
["bitfinex","BTCUSD",1728645985980,0.021,61158.0,61157.0,0.20804047]
["bitfinex","BTCUSD",1728645987881,0.021,61158.0,61157.0,0.21131042]
["bitfinex","BTCUSD",1728645988119,0.021,61158.0,61157.0,0.20804047]
["bitfinex","BTCUSD",1728645988360,0.021,61158.0,61157.0,0.22327255]
["bitfinex","BTCUSD",1728645989334,0.021,61158.0,61157.0,0.23851674]
["bitfinex","BTCUSD",1728645989567,0.012,61158.0,61157.0,0.23751674]
["bitfinex","BTCUSD",1728645989798,0.24938356,61166.0,61165.0,0.163492]
["bitfinex","BTCUSD",1728645990264,0.24938356,61166.0,61165.0,0.18346861]
["bitfinex","BTCUSD",1728645990522,0.001636,61166.0,61165.0,0.18346861]
["bitfinex","BTCUSD",1728645991947,0.011636,61166.0,61165.0,0.18446861]
["bitfinex","BTCUSD",1728645992189,0.023636,61166.0,61165.0,0.18546861]
["bitfinex","BTCUSD",1728645993862,0.197836,61166.0,61165.0,0.18546861]
["bitfinex","BTCUSD",1728645994585,0.3811086,61166.0,61165.0,0.02197661]
["bitfinex","BTCUSD",1728645994816,0.5504179,61166.0,61165.0,0.02197661]
["bitfinex","BTCUSD",1728645995065,0.5306343,61166.0,61165.0,0.002]
["bitfinex","BTCUSD",1728646004886,0.5306343,61166.0,61165.0,0.02197211]
["bitfinex","BTCUSD",1728646005136,0.5306343,61166.0,61165.0,0.02201895]
["bitfinex","BTCUSD",1728646008255,0.3671453,61166.0,61165.0,0.02201895]
["bitfinex","BTCUSD",1728646008492,0.5306343,61166.0,61165.0,0.02201895]
["bitfinex","BTCUSD",1728646011579,0.197836,61166.0,61165.0,0.18551095]
["bitfinex","BTCUSD",1728646012995,0.197836,61166.0,61165.0,0.02201895]
["bitfinex","BTCUSD",1728646021059,0.197836,61166.0,61165.0,0.18551095]
["bitfinex","BTCUSD",1728646021736,0.121936,61166.0,61165.0,0.18551095]
["bitfinex","BTCUSD",1728646021740,0.023636,61166.0,61165.0,0.18551095]
["bitfinex","BTCUSD",1728646021967,0.023636,61166.0,61165.0,0.2008007]
["bitfinex","BTCUSD",1728646022677,0.013636,61166.0,61165.0,0.18451095]
["bitfinex","BTCUSD",1728646022906,0.001636,61166.0,61165.0,0.19879841]
["bitfinex","BTCUSD",1728646023143,0.001636,61166.0,61165.0,1.19879841]
["bitfinex","BTCUSD",1728646023373,0.001636,61166.0,61165.0,1.20179841]
["bitfinex","BTCUSD",1728646024053,0.009636,61166.0,61165.0,1.20279841]
["bitfinex","BTCUSD",1728646024599,0.001636,61166.0,61165.0,1.20179841]
["bitfinex","BTCUSD",1728646024832,0.002636,61166.0,61165.0,1.20779841]
["bitfinex","BTCUSD",1728646027164,0.002636,61166.0,61165.0,1.20779411]
["bitfinex","BTCUSD",1728646029512,0.002636,61166.0,61165.0,1.20779023]
["bitfinex","BTCUSD",1728646032374,0.002636,61166.0,61165.0,1.20778843]
["bitfinex","BTCUSD",1728646036164,0.002636,61166.0,61165.0,1.2077868]
["bitfinex","BTCUSD",1728646038259,0.002636,61166.0,61165.0,1.20778753]
["bitfinex","BTCUSD",1728646038787,0.24038356,61172.0,61171.0,0.163476]
["bitfinex","BTCUSD",1728646039237,0.080834,61174.0,61171.0,0.18347673]
["bitfinex","BTCUSD",1728646039933,0.021,61172.0,61171.0,0.18547673]
["bitfinex","BTCUSD",1728646040411,0.080834,61174.0,61171.0,0.18347673]
["bitfinex","BTCUSD",1728646040629,0.080834,61174.0,61171.0,0.18447673]
["bitfinex","BTCUSD",1728646040852,0.090834,61174.0,61171.0,0.18447673]
["bitfinex","BTCUSD",1728646041076,0.011634,61174.0,61171.0,0.02100073]
["bitfinex","BTCUSD",1728646041319,0.011634,61174.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728646041812,0.022634,61174.0,61173.0,0.1834655]
["bitfinex","BTCUSD",1728646042225,0.012634,61174.0,61173.0,0.1834655]
["bitfinex","BTCUSD",1728646042652,0.009634,61174.0,61173.0,0.1844655]
["bitfinex","BTCUSD",1728646043035,0.020634,61174.0,61173.0,0.1854655]
["bitfinex","BTCUSD",1728646044717,0.020634,61174.0,61173.0,0.0219955]
["bitfinex","BTCUSD",1728646046433,0.020634,61174.0,61173.0,0.1854655]
["bitfinex","BTCUSD",1728646046657,0.020634,61174.0,61173.0,0.0219955]
["bitfinex","BTCUSD",1728646047092,0.020634,61174.0,61173.0,0.1854655]
["bitfinex","BTCUSD",1728646048424,0.020634,61174.0,61173.0,0.30692591]
["bitfinex","BTCUSD",1728646048664,0.020634,61174.0,61173.0,0.4249088]
["bitfinex","BTCUSD",1728646049087,0.020634,61174.0,61173.0,0.47377373]
["bitfinex","BTCUSD",1728646049284,0.009634,61174.0,61173.0,0.4239088]
["bitfinex","BTCUSD",1728646049505,0.009634,61174.0,61173.0,0.4279088]
["bitfinex","BTCUSD",1728646049506,0.001634,61174.0,61173.0,0.4279088]
["bitfinex","BTCUSD",1728646049725,0.002634,61174.0,61173.0,0.48476107]
["bitfinex","BTCUSD",1728646049942,0.002634,61174.0,61173.0,0.47976107]
["bitfinex","BTCUSD",1728646050160,0.001634,61174.0,61173.0,0.4229088]
["bitfinex","BTCUSD",1728646050603,0.002634,61174.0,61173.0,0.4319088]
["bitfinex","BTCUSD",1728646051292,0.003634,61174.0,61173.0,0.4379088]
["bitfinex","BTCUSD",1728646054417,0.003634,61174.0,61173.0,0.3582088]
["bitfinex","BTCUSD",1728646055960,0.003634,61174.0,61173.0,0.21374839]
["bitfinex","BTCUSD",1728646059385,0.003634,61174.0,61173.0,0.21374073]
["bitfinex","BTCUSD",1728646062566,0.003634,61174.0,61173.0,0.1984655]
["bitfinex","BTCUSD",1728646062769,0.003634,61174.0,61173.0,0.2137419]
["bitfinex","BTCUSD",1728646066120,0.003634,61174.0,61173.0,0.21374465]
["bitfinex","BTCUSD",1728646076258,0.003634,61174.0,61173.0,0.1984655]
["bitfinex","BTCUSD",1728646076498,0.003634,61174.0,61173.0,0.21376077]
["bitfinex","BTCUSD",1728646079538,0.003634,61174.0,61173.0,0.1984655]
["bitfinex","BTCUSD",1728646079764,0.003634,61174.0,61173.0,0.21377216]
["bitfinex","BTCUSD",1728646080955,0.003634,61174.0,61173.0,0.05030216]
["bitfinex","BTCUSD",1728646081209,0.5022113,61174.0,61173.0,0.05030216]
["bitfinex","BTCUSD",1728646081445,0.5022113,61174.0,61173.0,0.015]
["bitfinex","BTCUSD",1728646081921,0.5012113,61174.0,61173.0,0.009]
["bitfinex","BTCUSD",1728646082154,0.16347,61173.0,61172.0,0.000817]
["bitfinex","BTCUSD",1728646082380,0.46623041,61173.0,61172.0,0.000817]
["bitfinex","BTCUSD",1728646083130,0.46623041,61173.0,61172.0,0.02070581]
["bitfinex","BTCUSD",1728646083367,0.46623041,61173.0,61172.0,0.000817]
["bitfinex","BTCUSD",1728646083575,0.46623041,61173.0,61172.0,0.02070581]
["bitfinex","BTCUSD",1728646083814,0.46623041,61173.0,61172.0,0.000817]
["bitfinex","BTCUSD",1728646084244,0.63553971,61173.0,61172.0,0.02070581]
["bitfinex","BTCUSD",1728646084475,0.63553971,61173.0,61172.0,0.000817]
["bitfinex","BTCUSD",1728646084691,0.63553971,61173.0,61172.0,0.02070581]
["bitfinex","BTCUSD",1728646084924,0.63553971,61173.0,61172.0,0.000817]
["bitfinex","BTCUSD",1728646085125,0.65753971,61173.0,61172.0,0.02270581]
["bitfinex","BTCUSD",1728646085360,0.65753971,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646085849,0.65753971,61173.0,61172.0,0.02270581]
["bitfinex","BTCUSD",1728646086071,0.65753971,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646086281,0.65753971,61173.0,61172.0,0.01797903]
["bitfinex","BTCUSD",1728646086512,0.65753971,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646086741,0.65753971,61173.0,61172.0,0.01797903]
["bitfinex","BTCUSD",1728646086978,0.65753971,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646087205,0.65753971,61173.0,61172.0,0.01797903]
["bitfinex","BTCUSD",1728646087667,0.65753971,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646088154,0.65753971,61173.0,61172.0,0.01797903]
["bitfinex","BTCUSD",1728646088381,0.65753971,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646088856,0.65753971,61173.0,61172.0,0.01797903]
["bitfinex","BTCUSD",1728646089075,0.65753971,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646089305,0.65753971,61173.0,61172.0,0.01797903]
["bitfinex","BTCUSD",1728646089553,0.82296138,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646089777,0.82296138,61173.0,61172.0,0.01797903]
["bitfinex","BTCUSD",1728646090009,0.82296138,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646090434,0.65753971,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646092321,0.65753971,61173.0,61172.0,0.01797903]
["bitfinex","BTCUSD",1728646092515,0.65753971,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646093031,0.65753971,61173.0,61172.0,0.01797903]
["bitfinex","BTCUSD",1728646093312,0.65753971,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646093550,0.65753971,61173.0,61172.0,0.01797903]
["bitfinex","BTCUSD",1728646093769,0.65753971,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646093987,0.65753971,61173.0,61172.0,0.01797903]
["bitfinex","BTCUSD",1728646094215,0.65753971,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646094443,0.65753971,61173.0,61172.0,0.01797903]
["bitfinex","BTCUSD",1728646094894,0.65753971,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646095146,0.65753971,61173.0,61172.0,0.01797903]
["bitfinex","BTCUSD",1728646095367,0.65753971,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646095595,0.65753971,61173.0,61172.0,0.01797903]
["bitfinex","BTCUSD",1728646095812,0.65753971,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646096494,0.65753971,61173.0,61172.0,0.01796863]
["bitfinex","BTCUSD",1728646096735,0.65753971,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646096944,0.65753971,61173.0,61172.0,0.01796863]
["bitfinex","BTCUSD",1728646097169,0.65753971,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646097385,0.65753971,61173.0,61172.0,0.01796863]
["bitfinex","BTCUSD",1728646097663,0.65753971,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646097893,0.65753971,61173.0,61172.0,0.01796863]
["bitfinex","BTCUSD",1728646098122,0.65753971,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646098421,0.65753971,61173.0,61172.0,0.01796863]
["bitfinex","BTCUSD",1728646098510,0.65753971,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646098738,0.65753971,61173.0,61172.0,0.01796863]
["bitfinex","BTCUSD",1728646098864,0.65753971,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646099093,0.65753971,61173.0,61172.0,0.01796863]
["bitfinex","BTCUSD",1728646099310,0.65753971,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646099526,0.65753971,61173.0,61172.0,0.01796863]
["bitfinex","BTCUSD",1728646099737,0.65753971,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646099943,0.65753971,61173.0,61172.0,0.01796863]
["bitfinex","BTCUSD",1728646100182,0.65753971,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646100625,0.65753971,61173.0,61172.0,0.01796863]
["bitfinex","BTCUSD",1728646101091,0.82346138,61173.0,61172.0,0.01796863]
["bitfinex","BTCUSD",1728646101519,0.82346138,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646102024,0.92546138,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646102461,0.92346138,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646106516,0.92846138,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646106737,0.93046138,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646107581,0.92846138,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646108520,0.93046138,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646108944,0.93209538,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646110181,0.93009538,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646110560,0.76417371,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646126277,0.81318161,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646128819,0.1929433,61173.0,61172.0,0.002817]
["bitfinex","BTCUSD",1728646129046,0.1929433,61173.0,61172.0,0.16629]
["bitfinex","BTCUSD",1728646129269,0.1929433,61173.0,61172.0,0.18176156]
["bitfinex","BTCUSD",1728646129519,0.023634,61173.0,61172.0,0.37972197]
["bitfinex","BTCUSD",1728646130907,0.010634,61173.0,61172.0,0.25726156]
["bitfinex","BTCUSD",1728646131130,0.011634,61173.0,61172.0,0.26526156]
["bitfinex","BTCUSD",1728646131326,0.002634,61173.0,61172.0,0.26426156]
["bitfinex","BTCUSD",1728646131548,0.001634,61173.0,61172.0,0.25626156]
["bitfinex","BTCUSD",1728646131767,0.003634,61173.0,61172.0,0.27426156]
["bitfinex","BTCUSD",1728646135969,0.001634,61174.0,61172.0,0.27426156]
["bitfinex","BTCUSD",1728646135970,0.12146041,61176.0,61175.0,0.163465]
["bitfinex","BTCUSD",1728646136207,0.12146041,61176.0,61172.0,0.03428856]
["bitfinex","BTCUSD",1728646136208,0.12146041,61176.0,61172.0,0.36123156]
["bitfinex","BTCUSD",1728646136450,0.12146041,61176.0,61175.0,0.0153141]
["bitfinex","BTCUSD",1728646136681,0.12146041,61176.0,61173.0,0.163468]
["bitfinex","BTCUSD",1728646136910,0.12146041,61176.0,61175.0,0.163465]
["bitfinex","BTCUSD",1728646137143,0.3327673,61178.0,61175.0,0.163465]
["bitfinex","BTCUSD",1728646137371,0.3327663,61178.0,61173.0,0.3422691]
["bitfinex","BTCUSD",1728646137591,0.3327673,61178.0,61175.0,0.17878917]
["bitfinex","BTCUSD",1728646137802,0.001,61176.0,61175.0,0.007]
["bitfinex","BTCUSD",1728646138047,0.002,61176.0,61175.0,0.007]
["bitfinex","BTCUSD",1728646138303,0.001,61176.0,61175.0,0.170465]
["bitfinex","BTCUSD",1728646139211,0.001,61176.0,61175.0,0.174465]
["bitfinex","BTCUSD",1728646139430,0.163461,61177.0,61175.0,0.004]
["bitfinex","BTCUSD",1728646140092,0.1773093,61178.0,61177.0,0.16346]
["bitfinex","BTCUSD",1728646140326,0.1773093,61178.0,61176.0,0.163461]
["bitfinex","BTCUSD",1728646140545,0.3407683,61178.0,61175.0,0.174463]
["bitfinex","BTCUSD",1728646140790,0.3327663,61178.0,61175.0,0.007]
["bitfinex","BTCUSD",1728646141036,0.1693093,61178.0,61175.0,0.004]
["bitfinex","BTCUSD",1728646141260,0.1693093,61178.0,61173.0,0.326939]
["bitfinex","BTCUSD",1728646141487,0.1693093,61178.0,61177.0,0.001]
["bitfinex","BTCUSD",1728646141488,0.3487663,61178.0,61177.0,0.001]
["bitfinex","BTCUSD",1728646141718,0.1853093,61178.0,61177.0,0.001]
["bitfinex","BTCUSD",1728646141857,0.1753093,61178.0,61177.0,0.001]
["bitfinex","BTCUSD",1728646142318,0.1843093,61178.0,61177.0,0.001]
["bitfinex","BTCUSD",1728646142827,0.1783093,61178.0,61173.0,0.326939]
["bitfinex","BTCUSD",1728646143024,0.1783093,61178.0,61177.0,0.01532225]
["bitfinex","BTCUSD",1728646143228,0.1853093,61178.0,61175.0,0.001]
["bitfinex","BTCUSD",1728646143432,0.1853093,61178.0,61177.0,0.01532225]
["bitfinex","BTCUSD",1728646143642,0.1783093,61178.0,61176.0,0.17878621]
["bitfinex","BTCUSD",1728646143993,0.1783093,61178.0,61177.0,0.01732225]
["bitfinex","BTCUSD",1728646143994,0.1953093,61178.0,61177.0,0.01732225]
["bitfinex","BTCUSD",1728646144203,0.1763093,61178.0,61177.0,0.01632225]
["bitfinex","BTCUSD",1728646144412,0.1793093,61178.0,61177.0,0.01532225]
["bitfinex","BTCUSD",1728646144626,0.1693093,61178.0,61177.0,0.01532225]
["bitfinex","BTCUSD",1728646144858,0.38280524,61178.0,61177.0,0.01532225]
["bitfinex","BTCUSD",1728646145100,0.39143924,61178.0,61177.0,0.01532225]
["bitfinex","BTCUSD",1728646145319,0.40143924,61178.0,61176.0,0.002]
["bitfinex","BTCUSD",1728646145527,0.40143924,61178.0,61177.0,0.0153568]
["bitfinex","BTCUSD",1728646145749,0.41143924,61178.0,61177.0,0.0163568]
["bitfinex","BTCUSD",1728646146237,0.50723924,61178.0,61177.0,0.0163568]
["bitfinex","BTCUSD",1728646146744,0.70479965,61178.0,61177.0,0.0163568]
["bitfinex","BTCUSD",1728646146955,0.70479965,61178.0,61177.0,0.001]
["bitfinex","BTCUSD",1728646147215,0.81179965,61178.0,61177.0,0.002]
["bitfinex","BTCUSD",1728646147638,0.79179965,61178.0,61177.0,0.001]
["bitfinex","BTCUSD",1728646147885,0.67833924,61178.0,61177.0,0.002]
["bitfinex","BTCUSD",1728646148116,0.79279965,61178.0,61177.0,0.001]
["bitfinex","BTCUSD",1728646148585,0.79979965,61178.0,61177.0,0.002]
["bitfinex","BTCUSD",1728646148777,0.67833924,61178.0,61177.0,0.002]
["bitfinex","BTCUSD",1728646151425,0.6283003,61178.0,61177.0,0.002]
["bitfinex","BTCUSD",1728646153892,0.6303003,61178.0,61177.0,0.002]
["bitfinex","BTCUSD",1728646155759,0.6283003,61178.0,61177.0,0.002]
["bitfinex","BTCUSD",1728646156198,0.6303003,61178.0,61177.0,0.002]
["bitfinex","BTCUSD",1728646156418,0.6303003,61178.0,61177.0,0.002817]
["bitfinex","BTCUSD",1728646156643,0.6283003,61178.0,61177.0,0.002817]
["bitfinex","BTCUSD",1728646157110,0.797743,61178.0,61177.0,0.002817]
["bitfinex","BTCUSD",1728646158001,0.799743,61178.0,61177.0,0.002817]
["bitfinex","BTCUSD",1728646159848,0.92120341,61178.0,61177.0,0.002817]
["bitfinex","BTCUSD",1728646160301,1.04266382,61178.0,61177.0,0.002817]
["bitfinex","BTCUSD",1728646160540,1.11607594,61178.0,61177.0,0.002817]
["bitfinex","BTCUSD",1728646162884,1.04266382,61178.0,61177.0,0.002817]
["bitfinex","BTCUSD",1728646163090,1.14054665,61178.0,61177.0,0.002817]
["bitfinex","BTCUSD",1728646163558,1.14054665,61178.0,61165.0,1.0]
["bitfinex","BTCUSD",1728646163559,0.1842,61166.0,61165.0,0.93359375]
["bitfinex","BTCUSD",1728646163768,0.85991912,61166.0,61165.0,0.93359375]
["bitfinex","BTCUSD",1728646164296,0.85891912,61166.0,61165.0,0.93359375]
["bitfinex","BTCUSD",1728646166050,0.87291912,61166.0,61165.0,0.93359375]
["bitfinex","BTCUSD",1728646166640,0.88691912,61166.0,61165.0,0.93359375]
["bitfinex","BTCUSD",1728646166891,1.05636182,61166.0,61165.0,0.93359375]
["bitfinex","BTCUSD",1728646167780,1.05736182,61166.0,61165.0,0.93359375]
["bitfinex","BTCUSD",1728646168453,1.04236182,61166.0,61165.0,0.93359375]
["bitfinex","BTCUSD",1728646168910,0.90690141,61166.0,61165.0,0.93359375]
["bitfinex","BTCUSD",1728646169133,0.92090141,61166.0,61165.0,0.93359375]
["bitfinex","BTCUSD",1728646169396,0.93537684,61166.0,61165.0,0.93359375]
["bitfinex","BTCUSD",1728646169619,0.93537684,61166.0,61165.0,0.93441175]
["bitfinex","BTCUSD",1728646169832,0.94937684,61166.0,61165.0,0.93441175]
["bitfinex","BTCUSD",1728646170058,0.94937684,61166.0,61165.0,0.94567667]
["bitfinex","BTCUSD",1728646170276,0.93537684,61166.0,61165.0,0.94567667]
["bitfinex","BTCUSD",1728646170508,0.5502983,61166.0,61165.0,0.94567667]
["bitfinex","BTCUSD",1728646170723,0.5642983,61166.0,61165.0,0.94567667]
["bitfinex","BTCUSD",1728646171364,0.5502983,61166.0,61165.0,0.94567667]
["bitfinex","BTCUSD",1728646171835,0.5512983,61166.0,61165.0,0.85794298]
["bitfinex","BTCUSD",1728646172062,0.84120141,61166.0,61165.0,0.85794298]
["bitfinex","BTCUSD",1728646172289,0.85520141,61166.0,61165.0,0.85794298]
["bitfinex","BTCUSD",1728646172510,0.719741,61166.0,61165.0,0.85794298]
["bitfinex","BTCUSD",1728646172772,0.85520141,61166.0,61165.0,0.85794298]
["bitfinex","BTCUSD",1728646172995,0.92360141,61166.0,61165.0,0.85794298]
["bitfinex","BTCUSD",1728646173235,0.90960141,61166.0,61165.0,0.85794298]
["bitfinex","BTCUSD",1728646173460,0.268513,61157.0,61156.0,0.000818]
["bitfinex","BTCUSD",1728646173676,0.98419902,61157.0,61156.0,0.000818]
["bitfinex","BTCUSD",1728646173905,0.86273861,61157.0,61156.0,0.000818]
["bitfinex","BTCUSD",1728646174132,0.98519902,61157.0,61156.0,0.000818]
["bitfinex","BTCUSD",1728646174843,0.98419902,61157.0,61156.0,0.000818]
["bitfinex","BTCUSD",1728646175055,0.87673861,61157.0,61156.0,0.000818]
["bitfinex","BTCUSD",1728646175889,0.89073861,61157.0,61156.0,0.000818]
["bitfinex","BTCUSD",1728646176782,0.87673861,61157.0,61156.0,0.000818]
["bitfinex","BTCUSD",1728646177222,0.89073861,61157.0,61156.0,0.000818]
["bitfinex","BTCUSD",1728646177665,0.89173861,61157.0,61156.0,0.000818]
["bitfinex","BTCUSD",1728646177885,2.53418402,61157.0,61156.0,0.000818]
["bitfinex","BTCUSD",1728646178106,1.26292502,61157.0,61156.0,0.000818]
["bitfinex","BTCUSD",1728646179238,2.06676402,61157.0,61156.0,0.000818]
["bitfinex","BTCUSD",1728646179467,1.70085802,61157.0,61156.0,0.000818]
["bitfinex","BTCUSD",1728646182311,0.444826,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646182515,3.06636812,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646182730,2.91877653,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646182947,2.71997612,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646183623,2.73397612,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646183854,2.90341882,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646184082,2.88941882,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646184536,2.90341882,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646185014,0.797578,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646185230,1.05449882,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646188143,0.82535236,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646188402,0.94681277,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646188629,0.94781277,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646188837,0.94681277,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646189054,0.94781277,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646189270,0.93381277,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646189489,0.91981277,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646189700,0.93381277,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646189929,1.06927318,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646190164,1.05527318,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646190598,1.06927318,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646191056,1.05527318,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646191503,1.06927318,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646193437,1.05527318,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646193707,1.06927318,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646194179,1.04127318,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646194412,1.05527318,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646194882,0.93281277,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646195105,0.94681277,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646196043,1.06827318,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646196977,1.06927318,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646200556,1.06827318,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646201013,0.94681277,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646201281,0.85221277,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646201513,0.602278,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646201747,0.616278,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646201967,0.621278,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646202188,0.4518353,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646202411,0.3468353,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646202633,0.3328353,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646202866,0.3328353,61152.0,61151.0,0.092117]
["bitfinex","BTCUSD",1728646203538,0.3468353,61152.0,61151.0,0.092117]
["bitfinex","BTCUSD",1728646203841,0.4608353,61152.0,61151.0,0.092117]
["bitfinex","BTCUSD",1728646204073,0.59169513,61152.0,61151.0,0.092117]
["bitfinex","BTCUSD",1728646204314,0.57769513,61152.0,61151.0,0.092117]
["bitfinex","BTCUSD",1728646204541,0.59169513,61152.0,61151.0,0.092117]
["bitfinex","BTCUSD",1728646204760,0.60569513,61152.0,61151.0,0.092117]
["bitfinex","BTCUSD",1728646206734,0.3608353,61152.0,61151.0,0.169017]
["bitfinex","BTCUSD",1728646206991,0.028,61152.0,61151.0,0.29047741]
["bitfinex","BTCUSD",1728646207922,0.028,61152.0,61151.0,0.45400641]
["bitfinex","BTCUSD",1728646208142,0.014,61152.0,61151.0,0.29047741]
["bitfinex","BTCUSD",1728646208360,0.163524,61153.0,61152.0,0.001]
["bitfinex","BTCUSD",1728646208610,0.3328333,61153.0,61152.0,0.001]
["bitfinex","BTCUSD",1728646209582,0.3328333,61153.0,61152.0,0.001]
["bitfinex","BTCUSD",1728646209827,0.163526,61152.0,61151.0,0.169017]
["bitfinex","BTCUSD",1728646210064,0.163526,61152.0,61151.0,0.168017]
["bitfinex","BTCUSD",1728646211229,0.1833093,61153.0,61151.0,0.168017]
["bitfinex","BTCUSD",1728646211497,0.177526,61152.0,61151.0,0.168017]
["bitfinex","BTCUSD",1728646211724,0.191526,61152.0,61151.0,0.168017]
["bitfinex","BTCUSD",1728646212202,0.163526,61152.0,61151.0,0.168017]
["bitfinex","BTCUSD",1728646213815,0.26518203,61152.0,61151.0,0.168017]
["bitfinex","BTCUSD",1728646214300,0.27918203,61152.0,61151.0,0.168017]
["bitfinex","BTCUSD",1728646214754,0.29318203,61152.0,61151.0,0.168017]
["bitfinex","BTCUSD",1728646216683,0.71023889,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646216918,0.46249133,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646217161,0.55499133,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646218249,0.3608353,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646218465,0.3608353,61152.0,61151.0,0.001817]
["bitfinex","BTCUSD",1728646218905,0.3608353,61152.0,61151.0,0.0183243]
["bitfinex","BTCUSD",1728646219139,0.3608353,61152.0,61151.0,0.000817]
["bitfinex","BTCUSD",1728646219393,0.3608353,61152.0,61151.0,0.0183243]
["bitfinex","BTCUSD",1728646219606,0.3608353,61152.0,61151.0,0.079317]
["bitfinex","BTCUSD",1728646219821,0.1973093,61152.0,61151.0,0.0968243]
["bitfinex","BTCUSD",1728646220046,0.1973093,61152.0,61151.0,0.2603533]
["bitfinex","BTCUSD",1728646220276,0.1973093,61152.0,61151.0,0.0968243]
["bitfinex","BTCUSD",1728646220784,0.028,61152.0,61151.0,0.2603533]
["bitfinex","BTCUSD",1728646221027,0.028,61152.0,61151.0,0.2613533]
["bitfinex","BTCUSD",1728646226185,0.028,61152.0,61151.0,0.44641323]
["bitfinex","BTCUSD",1728646226413,0.028,61152.0,61151.0,0.54241323]
["bitfinex","BTCUSD",1728646227131,0.014,61152.0,61151.0,0.54241323]
["bitfinex","BTCUSD",1728646227621,0.015,61152.0,61151.0,0.54241323]
["bitfinex","BTCUSD",1728646227853,0.001,61152.0,61151.0,0.54241323]
["bitfinex","BTCUSD",1728646228094,0.001636,61156.0,61155.0,0.247018]
["bitfinex","BTCUSD",1728646228325,0.001636,61156.0,61155.0,0.43207793]
["bitfinex","BTCUSD",1728646228552,0.001636,61156.0,61155.0,0.54023774]
["bitfinex","BTCUSD",1728646229498,0.012636,61156.0,61155.0,0.54023774]
["bitfinex","BTCUSD",1728646230665,0.012636,61156.0,61155.0,0.56323774]
["bitfinex","BTCUSD",1728646230912,0.019636,61156.0,61155.0,0.56323774]
["bitfinex","BTCUSD",1728646231381,0.012636,61156.0,61155.0,0.56323774]
["bitfinex","BTCUSD",1728646231858,0.013636,61156.0,61155.0,0.73254704]
["bitfinex","BTCUSD",1728646232152,0.002636,61156.0,61155.0,0.83754704]
["bitfinex","BTCUSD",1728646232387,0.003636,61156.0,61155.0,0.83754704]
["bitfinex","BTCUSD",1728646241199,0.003636,61156.0,61155.0,0.66823774]
["bitfinex","BTCUSD",1728646241452,0.003636,61156.0,61155.0,0.66323774]
["bitfinex","BTCUSD",1728646241935,0.003636,61156.0,61155.0,0.56823774]
["bitfinex","BTCUSD",1728646242177,0.002636,61156.0,61155.0,0.56823774]
["bitfinex","BTCUSD",1728646242408,0.003636,61156.0,61155.0,0.56823774]
["bitfinex","BTCUSD",1728646242671,0.002636,61156.0,61155.0,0.56823774]
["bitfinex","BTCUSD",1728646242917,0.001636,61156.0,61155.0,0.56823774]
["bitfinex","BTCUSD",1728646243418,0.001636,61156.0,61155.0,0.57623774]
["bitfinex","BTCUSD",1728646243419,0.002636,61156.0,61155.0,0.57623774]
["bitfinex","BTCUSD",1728646243905,0.001636,61156.0,61155.0,0.56823774]
["bitfinex","BTCUSD",1728646244146,0.002636,61156.0,61155.0,0.57123774]
["bitfinex","BTCUSD",1728646244388,0.002636,61156.0,61155.0,0.29547781]
["bitfinex","BTCUSD",1728646244636,0.003636,61156.0,61155.0,0.29547781]
["bitfinex","BTCUSD",1728646248831,0.003636,61156.0,61155.0,0.30374758]
["bitfinex","BTCUSD",1728646249288,0.003636,61156.0,61155.0,0.66815689]
["bitfinex","BTCUSD",1728646249507,0.003636,61156.0,61155.0,0.68924689]
["bitfinex","BTCUSD",1728646249745,0.003636,61156.0,61155.0,0.70447604]
["bitfinex","BTCUSD",1728646250290,0.002636,61156.0,61155.0,0.69647604]
["bitfinex","BTCUSD",1728646250530,0.002636,61156.0,61155.0,0.65688711]
["bitfinex","BTCUSD",1728646250767,0.003636,61156.0,61155.0,0.70449263]
["bitfinex","BTCUSD",1728646251516,0.003636,61156.0,61155.0,0.70531063]
["bitfinex","BTCUSD",1728646251988,0.002636,61156.0,61155.0,0.70531063]
["bitfinex","BTCUSD",1728646252220,0.002636,61156.0,61155.0,0.69731063]
["bitfinex","BTCUSD",1728646252221,0.001636,61156.0,61155.0,0.69731063]
["bitfinex","BTCUSD",1728646252687,0.002636,61156.0,61155.0,0.70231063]
["bitfinex","BTCUSD",1728646252923,0.001636,61156.0,61155.0,0.71131063]
["bitfinex","BTCUSD",1728646253403,0.002636,61156.0,61155.0,0.72431063]
["bitfinex","BTCUSD",1728646253639,0.002636,61156.0,61155.0,0.71031063]
["bitfinex","BTCUSD",1728646253902,0.002636,61156.0,61155.0,0.72431063]
["bitfinex","BTCUSD",1728646254114,0.002636,61156.0,61155.0,0.72531063]
["bitfinex","BTCUSD",1728646254335,0.002636,61156.0,61155.0,0.72631063]
["bitfinex","BTCUSD",1728646254556,0.001636,61166.0,61165.0,0.263492]
["bitfinex","BTCUSD",1728646254775,0.001636,61166.0,61165.0,0.47482114]
["bitfinex","BTCUSD",1728646254994,0.001636,61166.0,61165.0,0.52610802]
["bitfinex","BTCUSD",1728646255244,0.001636,61166.0,61165.0,0.60340802]
["bitfinex","BTCUSD",1728646255922,0.003636,61166.0,61165.0,0.61540802]
["bitfinex","BTCUSD",1728646257805,0.003636,61166.0,61165.0,0.59105725]
["bitfinex","BTCUSD",1728646258028,0.003636,61166.0,61165.0,0.61546482]
["bitfinex","BTCUSD",1728646258964,0.001634,61178.0,61177.0,0.16946]
["bitfinex","BTCUSD",1728646259202,0.001634,61178.0,61177.0,1.01851987]
["bitfinex","BTCUSD",1728646259424,0.001634,61178.0,61177.0,1.03280025]
["bitfinex","BTCUSD",1728646259652,0.001634,61178.0,61177.0,0.84674032]
["bitfinex","BTCUSD",1728646259878,0.24774756,61184.0,61183.0,0.45450393]
["bitfinex","BTCUSD",1728646260122,0.24774756,61184.0,61183.0,0.57791562]
["bitfinex","BTCUSD",1728646260345,0.001634,61191.0,61189.0,0.192428]
["bitfinex","BTCUSD",1728646260595,0.001634,61191.0,61189.0,0.38025999]
["bitfinex","BTCUSD",1728646260846,0.001634,61191.0,61189.0,0.57807627]
["bitfinex","BTCUSD",1728646262045,0.001634,61191.0,61189.0,0.75957627]
["bitfinex","BTCUSD",1728646262488,0.001634,61191.0,61189.0,0.76057627]
["bitfinex","BTCUSD",1728646262712,0.001634,61191.0,61189.0,0.77357627]
["bitfinex","BTCUSD",1728646262948,0.001634,61191.0,61189.0,0.78757627]
["bitfinex","BTCUSD",1728646263160,0.001634,61191.0,61189.0,0.76057627]
["bitfinex","BTCUSD",1728646263374,1e-06,61190.0,61189.0,0.76057627]
["bitfinex","BTCUSD",1728646263592,1e-06,61190.0,61189.0,0.77457627]
["bitfinex","BTCUSD",1728646264032,1e-06,61190.0,61189.0,0.78818046]
["bitfinex","BTCUSD",1728646264533,1e-06,61190.0,61189.0,0.78918046]
["bitfinex","BTCUSD",1728646264751,1e-06,61190.0,61189.0,0.80318046]
["bitfinex","BTCUSD",1728646265193,1e-06,61190.0,61189.0,0.77518046]
["bitfinex","BTCUSD",1728646265450,0.001001,61190.0,61189.0,0.80318046]
["bitfinex","BTCUSD",1728646265914,0.001001,61190.0,61189.0,0.80218046]
["bitfinex","BTCUSD",1728646267064,0.001001,61190.0,61189.0,0.78692571]
["bitfinex","BTCUSD",1728646267304,0.001001,61190.0,61189.0,0.80306898]
["bitfinex","BTCUSD",1728646267545,1e-06,61190.0,61189.0,0.80306898]
["bitfinex","BTCUSD",1728646267793,1e-06,61190.0,61189.0,0.78906898]
["bitfinex","BTCUSD",1728646268007,1e-06,61190.0,61189.0,0.80306898]
["bitfinex","BTCUSD",1728646268250,0.001634,61191.0,61190.0,0.293425]
["bitfinex","BTCUSD",1728646268486,0.001634,61191.0,61190.0,0.4627343]
["bitfinex","BTCUSD",1728646268721,0.001634,61191.0,61190.0,0.47833068]
["bitfinex","BTCUSD",1728646268941,0.001634,61191.0,61190.0,0.47733068]
["bitfinex","BTCUSD",1728646269423,0.001634,61191.0,61190.0,0.47633068]
["bitfinex","BTCUSD",1728646269642,0.001634,61191.0,61190.0,0.47733068]
["bitfinex","BTCUSD",1728646269865,0.001634,61191.0,61190.0,0.47833068]
["bitfinex","BTCUSD",1728646270087,0.002634,61191.0,61190.0,0.49233068]
["bitfinex","BTCUSD",1728646270766,0.002634,61191.0,61190.0,0.49133068]
["bitfinex","BTCUSD",1728646271006,0.002634,61191.0,61190.0,0.67639061]
["bitfinex","BTCUSD",1728646271988,0.002634,61191.0,61190.0,0.49133068]
["bitfinex","BTCUSD",1728646272235,0.002634,61191.0,61190.0,0.67639061]
["bitfinex","BTCUSD",1728646272457,0.002634,61191.0,61190.0,0.49133068]
["bitfinex","BTCUSD",1728646272679,0.002634,61191.0,61190.0,0.50533068]
["bitfinex","BTCUSD",1728646273816,0.002634,61191.0,61190.0,0.69039061]
["bitfinex","BTCUSD",1728646275240,0.002634,61191.0,61190.0,0.50533068]
["bitfinex","BTCUSD",1728646275711,0.002634,61191.0,61190.0,0.69039061]
["bitfinex","BTCUSD",1728646275940,0.002634,61191.0,61190.0,0.50533068]
["bitfinex","BTCUSD",1728646276603,0.002634,61191.0,61190.0,0.52045999]
["bitfinex","BTCUSD",1728646278986,0.002634,61191.0,61190.0,0.52145999]
["bitfinex","BTCUSD",1728646279469,0.002634,61191.0,61190.0,0.54565309]
["bitfinex","BTCUSD",1728646279691,0.002634,61191.0,61190.0,0.73071302]
["bitfinex","BTCUSD",1728646279914,0.24774756,61203.0,61198.0,0.001]
["bitfinex","BTCUSD",1728646280145,0.24774756,61203.0,61198.0,0.82602996]
["bitfinex","BTCUSD",1728646280389,0.24774756,61203.0,61198.0,0.82276247]
["bitfinex","BTCUSD",1728646280616,0.25480456,61210.0,61209.0,0.001]
["bitfinex","BTCUSD",1728646280869,0.25480456,61210.0,61209.0,0.34943393]
["bitfinex","BTCUSD",1728646281121,0.007057,61210.0,61209.0,0.40306295]
["bitfinex","BTCUSD",1728646281839,0.016057,61210.0,61209.0,0.57337225]
["bitfinex","BTCUSD",1728646283757,0.020057,61210.0,61209.0,0.57437225]
["bitfinex","BTCUSD",1728646284208,0.020057,61210.0,61209.0,0.574401]
["bitfinex","BTCUSD",1728646285789,0.021693,61210.0,61209.0,0.574401]
["bitfinex","BTCUSD",1728646286014,0.021693,61210.0,61209.0,0.3820917]
["bitfinex","BTCUSD",1728646286257,0.100893,61210.0,61209.0,0.3820917]
["bitfinex","BTCUSD",1728646288120,0.100893,61210.0,61209.0,0.19603177]
["bitfinex","BTCUSD",1728646288363,0.100893,61210.0,61209.0,0.19703177]
["bitfinex","BTCUSD",1728646288847,0.196993,61210.0,61209.0,0.19703177]
["bitfinex","BTCUSD",1728646289081,0.2168557,61210.0,61209.0,0.19603177]
["bitfinex","BTCUSD",1728646289317,0.196993,61210.0,61209.0,0.19603177]
["bitfinex","BTCUSD",1728646290727,0.196993,61210.0,61209.0,0.18087371]
["bitfinex","BTCUSD",1728646290991,0.196993,61210.0,61209.0,0.1961006]
["bitfinex","BTCUSD",1728646291926,0.196993,61210.0,61209.0,0.1971006]
["bitfinex","BTCUSD",1728646294023,0.196993,61210.0,61209.0,0.19710543]
["bitfinex","BTCUSD",1728646294262,0.196993,61210.0,61209.0,0.44485299]
["bitfinex","BTCUSD",1728646294494,0.021693,61210.0,61209.0,0.19710543]
["bitfinex","BTCUSD",1728646295223,0.021693,61210.0,61209.0,0.20037243]
["bitfinex","BTCUSD",1728646296640,0.021693,61210.0,61209.0,0.19710543]
["bitfinex","BTCUSD",1728646296880,0.021693,61210.0,61209.0,0.38216536]
["bitfinex","BTCUSD",1728646297640,0.021693,61210.0,61209.0,0.38116536]
["bitfinex","BTCUSD",1728646297879,0.021693,61210.0,61209.0,0.38216536]
["bitfinex","BTCUSD",1728646299787,0.021693,61210.0,61209.0,0.40653766]
["bitfinex","BTCUSD",1728646301218,0.021693,61210.0,61209.0,0.84659452]
["bitfinex","BTCUSD",1728646301497,0.021693,61210.0,61209.0,0.67474696]
["bitfinex","BTCUSD",1728646301718,0.021693,61210.0,61209.0,0.83050323]
["bitfinex","BTCUSD",1728646302187,0.012693,61210.0,61209.0,0.87804689]
["bitfinex","BTCUSD",1728646302410,0.016693,61210.0,61209.0,1.00891441]
["bitfinex","BTCUSD",1728646302655,0.020693,61210.0,61209.0,1.00891441]
["bitfinex","BTCUSD",1728646302884,0.012693,61210.0,61209.0,1.00891441]
["bitfinex","BTCUSD",1728646303102,0.009693,61210.0,61209.0,1.11900174]
["bitfinex","BTCUSD",1728646303320,0.008693,61210.0,61209.0,1.12927357]
["bitfinex","BTCUSD",1728646303540,0.008693,61210.0,61209.0,1.14327357]
["bitfinex","BTCUSD",1728646303762,0.009693,61210.0,61209.0,1.15727357]
["bitfinex","BTCUSD",1728646304006,0.009693,61210.0,61209.0,1.15762476]
["bitfinex","BTCUSD",1728646304472,0.009693,61210.0,61209.0,1.03603626]
["bitfinex","BTCUSD",1728646304967,0.001636,61218.0,61212.0,0.192366]
["bitfinex","BTCUSD",1728646305204,0.001636,61218.0,61217.0,0.169353]
["bitfinex","BTCUSD",1728646305435,0.001636,61218.0,61217.0,1.15152746]
["bitfinex","BTCUSD",1728646305675,0.34374756,61229.0,61226.0,0.34938893]
["bitfinex","BTCUSD",1728646305918,0.34374756,61229.0,61226.0,0.38899295]
["bitfinex","BTCUSD",1728646306167,0.34374756,61229.0,61226.0,0.4045639]
["bitfinex","BTCUSD",1728646306168,0.096,61229.0,61226.0,0.4045639]
["bitfinex","BTCUSD",1728646306421,0.096,61229.0,61227.0,0.164326]
["bitfinex","BTCUSD",1728646306656,0.096,61229.0,61227.0,0.20719617]
["bitfinex","BTCUSD",1728646306900,0.096,61229.0,61227.0,0.22276451]
["bitfinex","BTCUSD",1728646308564,0.096,61229.0,61227.0,0.21949836]
["bitfinex","BTCUSD",1728646309039,0.012636,61228.0,61227.0,0.22149836]
["bitfinex","BTCUSD",1728646309534,0.012636,61228.0,61227.0,0.18189434]
["bitfinex","BTCUSD",1728646310278,0.012636,61228.0,61227.0,0.36695427]
["bitfinex","BTCUSD",1728646310740,0.012636,61228.0,61227.0,0.40648243]
["bitfinex","BTCUSD",1728646312204,0.012636,61228.0,61227.0,0.42948243]
["bitfinex","BTCUSD",1728646312455,0.012636,61228.0,61227.0,0.42371506]
["bitfinex","BTCUSD",1728646312687,0.007636,61228.0,61227.0,0.42271506]
["bitfinex","BTCUSD",1728646312942,0.006636,61228.0,61227.0,0.42271506]
["bitfinex","BTCUSD",1728646313169,0.014636,61228.0,61227.0,0.42371506]
["bitfinex","BTCUSD",1728646313422,0.009636,61228.0,61227.0,0.39839004]
["bitfinex","BTCUSD",1728646314627,0.009636,61228.0,61227.0,0.63038697]
["bitfinex","BTCUSD",1728646314871,0.014636,61228.0,61227.0,0.56869934]
["bitfinex","BTCUSD",1728646315608,0.014636,61228.0,61227.0,0.5534962]
["bitfinex","BTCUSD",1728646319579,0.014636,61228.0,61227.0,0.56816545]
["bitfinex","BTCUSD",1728646322702,0.014636,61228.0,61227.0,0.5524962]
["bitfinex","BTCUSD",1728646322917,0.014636,61228.0,61227.0,0.5534962]
["bitfinex","BTCUSD",1728646326576,0.014636,61228.0,61227.0,0.3841869]
["bitfinex","BTCUSD",1728646331188,0.105436,61228.0,61227.0,0.3841869]
["bitfinex","BTCUSD",1728646331428,0.105436,61228.0,61227.0,0.3611869]
["bitfinex","BTCUSD",1728646331644,0.1976776,61228.0,61227.0,0.01180097]
["bitfinex","BTCUSD",1728646331881,0.1976776,61228.0,61227.0,0.17512697]
["bitfinex","BTCUSD",1728646332146,0.1976776,61228.0,61227.0,0.01180097]
["bitfinex","BTCUSD",1728646332350,0.186736,61228.0,61227.0,0.01180097]
["bitfinex","BTCUSD",1728646332558,0.186736,61228.0,61227.0,0.17512697]
["bitfinex","BTCUSD",1728646332769,0.186736,61228.0,61227.0,0.17612697]
["bitfinex","BTCUSD",1728646332979,0.178736,61228.0,61227.0,0.17512697]
["bitfinex","BTCUSD",1728646333195,0.184736,61228.0,61227.0,0.3611869]
["bitfinex","BTCUSD",1728646333406,0.184736,61228.0,61227.0,0.3601869]
["bitfinex","BTCUSD",1728646333407,0.179736,61228.0,61227.0,0.3601869]
["bitfinex","BTCUSD",1728646333618,0.173736,61228.0,61227.0,0.3591869]
["bitfinex","BTCUSD",1728646333837,0.191736,61228.0,61227.0,0.3611869]
["bitfinex","BTCUSD",1728646334259,0.179736,61228.0,61227.0,0.17412697]
["bitfinex","BTCUSD",1728646334489,0.179736,61228.0,61227.0,0.17512697]
["bitfinex","BTCUSD",1728646334761,0.192736,61228.0,61227.0,0.17612697]
["bitfinex","BTCUSD",1728646335627,0.192736,61228.0,61227.0,0.17512697]
["bitfinex","BTCUSD",1728646337304,0.192736,61228.0,61227.0,0.17612697]
["bitfinex","BTCUSD",1728646338749,0.192736,61228.0,61227.0,0.17512697]
["bitfinex","BTCUSD",1728646338973,0.192736,61228.0,61227.0,0.01180097]
["bitfinex","BTCUSD",1728646339205,0.2124076,61228.0,61227.0,0.01180097]
["bitfinex","BTCUSD",1728646339417,0.192736,61228.0,61227.0,0.01180097]
["bitfinex","BTCUSD",1728646339872,0.192736,61228.0,61227.0,0.01280097]
["bitfinex","BTCUSD",1728646340117,0.192736,61228.0,61227.0,0.01180097]
["bitfinex","BTCUSD",1728646340345,0.192736,61228.0,61227.0,0.17502697]
["bitfinex","BTCUSD",1728646341526,0.192736,61228.0,61227.0,0.17602697]
["bitfinex","BTCUSD",1728646342465,0.111436,61228.0,61227.0,0.3610869]
["bitfinex","BTCUSD",1728646346081,0.111436,61228.0,61227.0,0.17502697]
["bitfinex","BTCUSD",1728646346959,0.190536,61228.0,61227.0,0.17502697]
["bitfinex","BTCUSD",1728646347395,0.190536,61228.0,61227.0,0.01170097]
["bitfinex","BTCUSD",1728646347864,0.3956285,61228.0,61227.0,0.01170097]
["bitfinex","BTCUSD",1728646348073,0.5231683,61228.0,61227.0,0.01170097]
["bitfinex","BTCUSD",1728646349216,0.5171683,61228.0,61227.0,0.01070097]
["bitfinex","BTCUSD",1728646349454,0.5171683,61228.0,61227.0,0.01170097]
["bitfinex","BTCUSD",1728646349455,0.5311683,61228.0,61227.0,0.01170097]
["bitfinex","BTCUSD",1728646349671,0.5311683,61228.0,61227.0,0.01070097]
["bitfinex","BTCUSD",1728646349888,0.66851612,61228.0,61227.0,0.01070097]
["bitfinex","BTCUSD",1728646350137,0.68251612,61228.0,61227.0,0.01170097]
["bitfinex","BTCUSD",1728646350350,0.68251612,61228.0,61222.0,1.5]
["bitfinex","BTCUSD",1728646350351,0.331937,61223.0,61222.0,1.5]
["bitfinex","BTCUSD",1728646350578,0.68730623,61223.0,61222.0,1.5]
["bitfinex","BTCUSD",1728646350793,0.68630623,61223.0,61222.0,1.5]
["bitfinex","BTCUSD",1728646352507,0.70030623,61223.0,61222.0,1.5]
["bitfinex","BTCUSD",1728646352996,0.5292463,61223.0,61222.0,1.5]
["bitfinex","BTCUSD",1728646353484,0.3659093,61223.0,61222.0,1.5]
["bitfinex","BTCUSD",1728646353965,0.5292463,61223.0,61222.0,1.5]
["bitfinex","BTCUSD",1728646354204,0.64816553,61223.0,61222.0,1.5]
["bitfinex","BTCUSD",1728646354451,0.3659093,61223.0,61222.0,1.5]
["bitfinex","BTCUSD",1728646356090,0.1966,61223.0,61222.0,1.5]
["bitfinex","BTCUSD",1728646356327,0.1966,61223.0,61222.0,1.663339]
["bitfinex","BTCUSD",1728646356795,0.1966,61223.0,61222.0,1.664339]
["bitfinex","BTCUSD",1728646357989,0.1966,61223.0,61222.0,1.67422787]
["bitfinex","BTCUSD",1728646358920,0.1966,61223.0,61222.0,1.67322787]
["bitfinex","BTCUSD",1728646362030,0.1966,61223.0,61222.0,1.67422787]
["bitfinex","BTCUSD",1728646363183,0.028,61223.0,61222.0,1.67422787]
["bitfinex","BTCUSD",1728646364268,0.028,61223.0,61222.0,1.8592878]
["bitfinex","BTCUSD",1728646365476,0.014,61223.0,61222.0,1.9422878]
["bitfinex","BTCUSD",1728646365695,0.028,61223.0,61222.0,1.9422878]
["bitfinex","BTCUSD",1728646365912,0.014,61223.0,61222.0,1.94553854]
["bitfinex","BTCUSD",1728646366128,0.001636,61228.0,61227.0,0.164326]
["bitfinex","BTCUSD",1728646366391,0.001636,61228.0,61227.0,0.34938593]
["bitfinex","BTCUSD",1728646366626,0.001636,61228.0,61227.0,0.36248314]
["bitfinex","BTCUSD",1728646368489,0.002636,61228.0,61227.0,0.36248314]
["bitfinex","BTCUSD",1728646369400,0.003636,61228.0,61227.0,0.36348314]
["bitfinex","BTCUSD",1728646370058,0.003636,61228.0,61227.0,0.17742321]
["bitfinex","BTCUSD",1728646370285,0.003636,61228.0,61227.0,0.17842321]
["bitfinex","BTCUSD",1728646370958,0.003636,61228.0,61227.0,0.18168934]
["bitfinex","BTCUSD",1728646375030,0.003636,61228.0,61227.0,0.18068934]
["bitfinex","BTCUSD",1728646375242,0.003636,61228.0,61227.0,0.18168934]
["bitfinex","BTCUSD",1728646377315,0.003636,61228.0,61227.0,0.17842321]
["bitfinex","BTCUSD",1728646377535,0.003636,61228.0,61227.0,0.17742321]
["bitfinex","BTCUSD",1728646377755,0.003636,61228.0,61227.0,0.17842321]
["bitfinex","BTCUSD",1728646378614,0.003636,61228.0,61227.0,0.18168935]
["bitfinex","BTCUSD",1728646380574,0.003636,61228.0,61227.0,0.18068935]
["bitfinex","BTCUSD",1728646381461,0.003636,61228.0,61227.0,0.18168935]
["bitfinex","BTCUSD",1728646382533,0.003636,61228.0,61227.0,0.30280462]
["bitfinex","BTCUSD",1728646384267,0.003636,61228.0,61227.0,0.34241958]
["bitfinex","BTCUSD",1728646384487,0.003636,61228.0,61227.0,0.29953848]
["bitfinex","BTCUSD",1728646384744,0.003636,61228.0,61227.0,0.30280462]
["bitfinex","BTCUSD",1728646387132,0.003636,61228.0,61227.0,0.30280447]
["bitfinex","BTCUSD",1728646387888,0.003636,61228.0,61227.0,0.44691974]
["bitfinex","BTCUSD",1728646388114,0.003636,61228.0,61227.0,0.66564778]
["bitfinex","BTCUSD",1728646388577,0.003636,61228.0,61227.0,0.72904092]
["bitfinex","BTCUSD",1728646389287,0.003636,61228.0,61227.0,0.46593162]
["bitfinex","BTCUSD",1728646389525,0.003636,61228.0,61227.0,0.36293162]
["bitfinex","BTCUSD",1728646391560,0.003636,61228.0,61227.0,0.36193162]
["bitfinex","BTCUSD",1728646391783,0.003636,61228.0,61227.0,0.36293162]
["bitfinex","BTCUSD",1728646392235,0.003636,61228.0,61227.0,0.36193162]
["bitfinex","BTCUSD",1728646392471,0.003636,61228.0,61227.0,0.36293162]
["bitfinex","BTCUSD",1728646395505,0.003636,61228.0,61227.0,0.55653162]
["bitfinex","BTCUSD",1728646395935,0.003636,61228.0,61227.0,0.46343162]
["bitfinex","BTCUSD",1728646396608,0.003636,61228.0,61227.0,0.36293162]
["bitfinex","BTCUSD",1728646397506,0.003636,61228.0,61227.0,0.38593162]
["bitfinex","BTCUSD",1728646401553,0.003636,61228.0,61227.0,0.38756762]
["bitfinex","BTCUSD",1728646402236,0.003636,61228.0,61227.0,0.36456762]
["bitfinex","BTCUSD",1728646410664,0.003636,61228.0,61227.0,0.30117508]
["bitfinex","BTCUSD",1728646410888,0.0219376,61228.0,61227.0,0.30117508]
["bitfinex","BTCUSD",1728646411345,0.0219376,61228.0,61227.0,0.55331377]
["bitfinex","BTCUSD",1728646411572,0.003636,61228.0,61227.0,0.55431377]
["bitfinex","BTCUSD",1728646411817,0.003636,61228.0,61227.0,0.55443974]
["bitfinex","BTCUSD",1728646416174,0.003636,61228.0,61227.0,0.5544347]
["bitfinex","BTCUSD",1728646419271,0.003636,61228.0,61227.0,0.37435167]
["bitfinex","BTCUSD",1728646423289,0.003636,61228.0,61227.0,0.37335167]
["bitfinex","BTCUSD",1728646423715,0.003636,61228.0,61227.0,0.37435167]
["bitfinex","BTCUSD",1728646424133,0.0219376,61228.0,61227.0,0.37335167]
["bitfinex","BTCUSD",1728646424343,0.003636,61228.0,61227.0,0.3489569]
["bitfinex","BTCUSD",1728646424562,0.003636,61228.0,61227.0,0.30017508]
["bitfinex","BTCUSD",1728646427058,0.003636,61228.0,61227.0,0.30117508]
["bitfinex","BTCUSD",1728646427513,0.003636,61228.0,61227.0,0.34995954]
["bitfinex","BTCUSD",1728646427731,0.003636,61228.0,61227.0,0.30117508]
["bitfinex","BTCUSD",1728646428869,0.003636,61228.0,61227.0,0.34995954]
["bitfinex","BTCUSD",1728646429067,0.003636,61228.0,61227.0,0.30117508]
["bitfinex","BTCUSD",1728646437070,0.003636,61228.0,61227.0,0.3499481]
["bitfinex","BTCUSD",1728646440110,0.003636,61228.0,61227.0,0.30117508]
["bitfinex","BTCUSD",1728646440307,0.003636,61228.0,61227.0,0.34994983]
["bitfinex","BTCUSD",1728646441790,0.003636,61228.0,61227.0,0.34894983]
["bitfinex","BTCUSD",1728646442032,0.003636,61228.0,61227.0,0.30117508]
["bitfinex","BTCUSD",1728646442157,0.003636,61228.0,61227.0,0.34994983]
["bitfinex","BTCUSD",1728646442570,0.003636,61228.0,61227.0,0.01573321]
["bitfinex","BTCUSD",1728646442571,0.178636,61228.0,61227.0,0.01573321]
["bitfinex","BTCUSD",1728646443495,0.5102683,61228.0,61227.0,0.01473321]
["bitfinex","BTCUSD",1728646443734,0.5102683,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646444051,0.5092683,61228.0,61227.0,0.01461022]
["bitfinex","BTCUSD",1728646444263,0.5232683,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646444499,0.5182683,61228.0,61227.0,0.01461022]
["bitfinex","BTCUSD",1728646444726,0.69459402,61228.0,61227.0,0.01461022]
["bitfinex","BTCUSD",1728646444959,0.68559402,61228.0,61227.0,0.01461022]
["bitfinex","BTCUSD",1728646445229,0.69959402,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646446384,0.70059402,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646446635,0.68559402,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646446866,0.69959402,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646447282,0.68559402,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646447724,0.69959402,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646448102,0.68559402,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646448375,0.69959402,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646449326,0.5372683,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646452567,0.5372683,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646452753,0.5372683,61228.0,61227.0,0.01480765]
["bitfinex","BTCUSD",1728646454154,0.5372683,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646454353,0.3739453,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646454588,0.5372683,61228.0,61227.0,0.01480765]
["bitfinex","BTCUSD",1728646454785,0.5372683,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646455771,0.68988303,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646456914,0.68988303,61228.0,61227.0,0.01478563]
["bitfinex","BTCUSD",1728646458738,0.5372683,61228.0,61227.0,0.01478563]
["bitfinex","BTCUSD",1728646459238,0.58626078,61228.0,61227.0,0.01478563]
["bitfinex","BTCUSD",1728646459453,0.61075702,61228.0,61227.0,0.01478563]
["bitfinex","BTCUSD",1728646459639,0.59675702,61228.0,61227.0,0.01478563]
["bitfinex","BTCUSD",1728646460094,0.5372683,61228.0,61227.0,0.01478563]
["bitfinex","BTCUSD",1728646460330,0.5372683,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646460567,0.5092683,61228.0,61227.0,0.01478167]
["bitfinex","BTCUSD",1728646460792,0.5232683,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646461006,0.5232683,61228.0,61227.0,0.01478167]
["bitfinex","BTCUSD",1728646461242,0.5232683,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646461457,0.5232683,61228.0,61227.0,0.01478167]
["bitfinex","BTCUSD",1728646461681,0.5232683,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646461682,0.5372683,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646461906,0.5372683,61228.0,61227.0,0.01478167]
["bitfinex","BTCUSD",1728646462132,0.5092683,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646462350,0.5232683,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646462542,0.5372683,61228.0,61227.0,0.01478167]
["bitfinex","BTCUSD",1728646462777,0.5372683,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646463231,0.5372683,61228.0,61227.0,0.01478167]
["bitfinex","BTCUSD",1728646463444,0.5372683,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646463652,0.5372683,61228.0,61227.0,0.01478167]
["bitfinex","BTCUSD",1728646463777,0.5372683,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646463995,0.57162142,61228.0,61227.0,0.01478167]
["bitfinex","BTCUSD",1728646464199,0.57162142,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646464421,0.57162142,61228.0,61227.0,0.01478167]
["bitfinex","BTCUSD",1728646464649,0.57162142,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646464867,0.57162142,61228.0,61227.0,0.01478167]
["bitfinex","BTCUSD",1728646465770,0.5372683,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646465978,0.5372683,61228.0,61227.0,0.01478167]
["bitfinex","BTCUSD",1728646467139,0.5372683,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646467317,0.5372683,61228.0,61227.0,0.01478167]
["bitfinex","BTCUSD",1728646467537,0.5372683,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646467673,0.5372683,61228.0,61227.0,0.01478167]
["bitfinex","BTCUSD",1728646468053,0.59658383,61228.0,61227.0,0.01478167]
["bitfinex","BTCUSD",1728646468468,0.59658383,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646468845,0.59658383,61228.0,61227.0,0.01477882]
["bitfinex","BTCUSD",1728646469032,0.59658383,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646470462,0.5372683,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646471735,0.66438417,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646472179,0.76438417,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646472630,0.76338417,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646472851,0.74938417,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646473071,0.93282687,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646473284,0.91882687,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646473758,0.90482687,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646473966,0.91882687,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646474172,0.93282687,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646477488,0.93382687,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646477708,0.93282687,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646482551,0.93382687,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646482792,1.71741787,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646483015,1.83853374,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646484230,1.93671374,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646484697,2.0100978,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646484938,1.93671374,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646485172,2.03428527,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646486112,2.22968527,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646486354,2.13211374,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646486590,2.22968527,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646487250,2.25417856,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646488196,2.27888186,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646488875,2.26498186,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646489142,2.27898186,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646489364,2.11821374,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646489580,2.11831374,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728646489805,1.036617,61223.0,61222.0,0.03686327]
["bitfinex","BTCUSD",1728646490025,6.42201557,61223.0,61222.0,0.03686327]
["bitfinex","BTCUSD",1728646490265,4.13498357,61223.0,61222.0,0.03686327]
["bitfinex","BTCUSD",1728646490497,3.17591457,61223.0,61222.0,0.03686327]
["bitfinex","BTCUSD",1728646491184,2.69888557,61223.0,61222.0,0.03686327]
["bitfinex","BTCUSD",1728646491420,2.86832827,61223.0,61222.0,0.03686327]
["bitfinex","BTCUSD",1728646492119,2.88232827,61223.0,61222.0,0.03686327]
["bitfinex","BTCUSD",1728646492792,2.89632827,61223.0,61222.0,0.03686327]
["bitfinex","BTCUSD",1728646493632,2.91103736,61223.0,61222.0,0.03686327]
["bitfinex","BTCUSD",1728646494943,2.91186236,61223.0,61222.0,0.03686327]
["bitfinex","BTCUSD",1728646495179,0.84087149,61223.0,61222.0,0.03686327]
["bitfinex","BTCUSD",1728646495656,0.93870116,61223.0,61222.0,0.03686327]
["bitfinex","BTCUSD",1728646495901,2.42042749,61223.0,61222.0,0.03686327]
["bitfinex","BTCUSD",1728646496312,2.51860749,61223.0,61222.0,0.03686327]
["bitfinex","BTCUSD",1728646498271,0.769345,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646498476,5.63902017,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646498687,4.89047817,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646498891,4.98865817,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646499103,5.01165817,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646499334,5.18110087,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646499793,5.19510087,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646499990,5.31621674,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646500192,5.20910087,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646501524,2.34957087,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646502318,2.228455,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646502525,2.34957087,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646504033,2.64288674,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646504460,2.400655,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646504677,2.78963728,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646504899,2.77563728,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646505117,2.61488674,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646505331,2.52177087,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646506434,4.49669487,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646506854,4.47869387,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646507124,4.23669487,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646508008,4.25069487,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646511812,4.37181074,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646512667,4.25069487,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646513119,4.37181074,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646513870,4.56247749,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646514098,4.39738313,61220.0,61219.0,0.001636]
["bitfinex","BTCUSD",1728646514314,0.441777,61208.0,61207.0,0.03787106]
["bitfinex","BTCUSD",1728646514534,0.85457663,61208.0,61207.0,0.03787106]
["bitfinex","BTCUSD",1728646514753,1.56258517,61208.0,61207.0,0.03787106]
["bitfinex","BTCUSD",1728646515707,1.57658517,61208.0,61207.0,0.03787106]
["bitfinex","BTCUSD",1728646515914,1.59058517,61208.0,61207.0,0.03787106]
["bitfinex","BTCUSD",1728646516127,1.76002787,61208.0,61207.0,0.03787106]
["bitfinex","BTCUSD",1728646516353,1.85820787,61208.0,61207.0,0.03787106]
["bitfinex","BTCUSD",1728646516819,1.99556337,61208.0,61207.0,0.03787106]
["bitfinex","BTCUSD",1728646518368,1.99456337,61208.0,61207.0,0.03787106]
["bitfinex","BTCUSD",1728646521055,1.3381075,61208.0,61207.0,0.03787106]
["bitfinex","BTCUSD",1728646521272,1.43472918,61208.0,61207.0,0.03787106]
["bitfinex","BTCUSD",1728646521520,1.31361331,61208.0,61207.0,0.03787106]
["bitfinex","BTCUSD",1728646521728,1.43472918,61208.0,61207.0,0.03787106]
["bitfinex","BTCUSD",1728646522211,1.13633331,61208.0,61207.0,0.03787106]
["bitfinex","BTCUSD",1728646522433,1.02675638,61208.0,61207.0,0.03787106]
["bitfinex","BTCUSD",1728646522670,1.10013408,61208.0,61207.0,0.03787106]
["bitfinex","BTCUSD",1728646523148,0.84464108,61208.0,61207.0,0.03787106]
["bitfinex","BTCUSD",1728646523394,0.4656863,61208.0,61207.0,0.03787106]
["bitfinex","BTCUSD",1728646523632,0.4606863,61208.0,61207.0,0.12797106]
["bitfinex","BTCUSD",1728646523853,0.4606863,61208.0,61207.0,0.20647106]
["bitfinex","BTCUSD",1728646524093,0.4606863,61208.0,61207.0,0.20747106]
["bitfinex","BTCUSD",1728646524309,0.4606863,61208.0,61207.0,0.22051157]
["bitfinex","BTCUSD",1728646524539,0.1973093,61208.0,61207.0,0.34162744]
["bitfinex","BTCUSD",1728646524770,0.1973093,61208.0,61207.0,0.22051157]
["bitfinex","BTCUSD",1728646525223,0.25744268,61208.0,61207.0,0.22051157]
["bitfinex","BTCUSD",1728646525699,0.27144268,61208.0,61207.0,0.22051157]
["bitfinex","BTCUSD",1728646525926,0.25744268,61208.0,61207.0,0.22051157]
["bitfinex","BTCUSD",1728646526154,0.27144268,61208.0,61207.0,0.22051157]
["bitfinex","BTCUSD",1728646526634,0.1973093,61208.0,61207.0,0.22051157]
["bitfinex","BTCUSD",1728646527081,0.3466863,61208.0,61207.0,0.22051157]
["bitfinex","BTCUSD",1728646527542,0.1973093,61208.0,61207.0,0.22051157]
["bitfinex","BTCUSD",1728646527759,0.1973093,61208.0,61207.0,0.22132957]
["bitfinex","BTCUSD",1728646528458,0.1973093,61208.0,61207.0,0.22232957]
["bitfinex","BTCUSD",1728646528676,0.1973093,61208.0,61207.0,0.38570957]
["bitfinex","BTCUSD",1728646529115,0.1973093,61208.0,61207.0,0.22232957]
["bitfinex","BTCUSD",1728646532236,0.1973093,61208.0,61207.0,0.38570957]
["bitfinex","BTCUSD",1728646533187,0.028,61208.0,61207.0,0.38570957]
["bitfinex","BTCUSD",1728646533824,0.028,61208.0,61207.0,0.40093512]
["bitfinex","BTCUSD",1728646534053,0.014,61208.0,61207.0,0.40093512]
["bitfinex","BTCUSD",1728646534263,0.028,61208.0,61207.0,0.40093512]
["bitfinex","BTCUSD",1728646534501,0.028,61208.0,61207.0,0.38570957]
["bitfinex","BTCUSD",1728646534716,0.014,61208.0,61207.0,0.38570957]
["bitfinex","BTCUSD",1728646534926,0.163353,61217.0,61214.0,0.001]
["bitfinex","BTCUSD",1728646535147,0.1693093,61216.0,61214.0,0.001]
["bitfinex","BTCUSD",1728646535362,0.1693093,61216.0,61215.0,0.01750199]
["bitfinex","BTCUSD",1728646536212,0.1693093,61216.0,61208.0,0.409052]
["bitfinex","BTCUSD",1728646536213,0.16336,61215.0,61209.0,0.163373]
["bitfinex","BTCUSD",1728646536444,0.163372,61210.0,61208.0,0.0823]
["bitfinex","BTCUSD",1728646536641,0.3326833,61209.0,61207.0,0.03868906]
["bitfinex","BTCUSD",1728646536819,0.163377,61208.0,61207.0,0.03868906]
["bitfinex","BTCUSD",1728646537021,0.39862843,61208.0,61207.0,0.03868906]
["bitfinex","BTCUSD",1728646537637,0.23525143,61208.0,61207.0,0.03868906]
["bitfinex","BTCUSD",1728646538265,0.39862843,61208.0,61207.0,0.03868906]
["bitfinex","BTCUSD",1728646538651,0.41262843,61208.0,61207.0,0.03868906]
["bitfinex","BTCUSD",1728646538946,0.39862843,61208.0,61207.0,0.03868906]
["bitfinex","BTCUSD",1728646539152,0.24925143,61208.0,61207.0,0.03868906]
["bitfinex","BTCUSD",1728646539572,0.1833093,61208.0,61207.0,0.03868906]
["bitfinex","BTCUSD",1728646540201,0.1973093,61208.0,61207.0,0.03868906]
["bitfinex","BTCUSD",1728646540689,0.1833093,61208.0,61207.0,0.03868906]
["bitfinex","BTCUSD",1728646540911,0.1973093,61208.0,61207.0,0.03868906]
["bitfinex","BTCUSD",1728646548534,0.028,61208.0,61207.0,0.49695842]
["bitfinex","BTCUSD",1728646549253,0.028,61208.0,61207.0,0.49795842]
["bitfinex","BTCUSD",1728646550466,0.028,61208.0,61207.0,0.5614631]
["bitfinex","BTCUSD",1728646550677,0.028,61208.0,61207.0,0.57604977]
["bitfinex","BTCUSD",1728646551666,0.028,61208.0,61207.0,0.29845573]
["bitfinex","BTCUSD",1728646552722,0.028,61208.0,61207.0,0.21765573]
["bitfinex","BTCUSD",1728646560415,0.028,61208.0,61207.0,0.40234977]
["bitfinex","BTCUSD",1728646566973,0.028,61208.0,61207.0,0.57094977]
["bitfinex","BTCUSD",1728646567298,0.014,61208.0,61207.0,0.57094977]
["bitfinex","BTCUSD",1728646567920,0.022,61208.0,61207.0,0.57094977]
["bitfinex","BTCUSD",1728646568581,0.008,61208.0,61207.0,0.61966445]
["bitfinex","BTCUSD",1728646568820,0.008,61208.0,61207.0,0.64396633]
["bitfinex","BTCUSD",1728646569035,0.001,61208.0,61207.0,0.64396633]
["bitfinex","BTCUSD",1728646569456,0.002,61208.0,61207.0,0.64503956]
["bitfinex","BTCUSD",1728646569666,0.002,61208.0,61207.0,0.57194977]
["bitfinex","BTCUSD",1728646569878,0.002,61208.0,61207.0,0.64503956]
["bitfinex","BTCUSD",1728646570336,0.001636,61219.0,61218.0,0.001]
["bitfinex","BTCUSD",1728646570580,0.001636,61219.0,61218.0,0.34904404]
["bitfinex","BTCUSD",1728646571039,0.001636,61219.0,61218.0,0.36356445]
["bitfinex","BTCUSD",1728646572374,0.015636,61219.0,61218.0,0.36356445]
["bitfinex","BTCUSD",1728646572668,0.035636,61219.0,61218.0,0.30002883]
["bitfinex","BTCUSD",1728646573315,0.046636,61219.0,61218.0,0.84960177]
["bitfinex","BTCUSD",1728646573553,0.046636,61219.0,61218.0,0.89789655]
["bitfinex","BTCUSD",1728646574035,0.035636,61219.0,61218.0,0.89689655]
["bitfinex","BTCUSD",1728646574490,0.001636,61222.0,61221.0,0.462642]
["bitfinex","BTCUSD",1728646574706,0.001636,61222.0,61221.0,0.6299513]
["bitfinex","BTCUSD",1728646574946,0.001636,61222.0,61221.0,0.64442081]
["bitfinex","BTCUSD",1728646575391,0.001636,61222.0,61221.0,0.92132603]
["bitfinex","BTCUSD",1728646575641,0.001636,61222.0,61221.0,0.64442081]
["bitfinex","BTCUSD",1728646576780,0.002636,61222.0,61221.0,0.64942081]
["bitfinex","BTCUSD",1728646577250,0.002636,61222.0,61221.0,0.83392057]
["bitfinex","BTCUSD",1728646577497,0.002636,61222.0,61221.0,0.64942081]
["bitfinex","BTCUSD",1728646577728,0.002636,61222.0,61221.0,0.83392057]
["bitfinex","BTCUSD",1728646578182,0.002636,61222.0,61221.0,0.84792057]
["bitfinex","BTCUSD",1728646578183,0.003636,61222.0,61221.0,0.84792057]
["bitfinex","BTCUSD",1728646583181,0.003636,61222.0,61221.0,0.84992057]
["bitfinex","BTCUSD",1728646584532,0.003636,61222.0,61221.0,0.84792057]
["bitfinex","BTCUSD",1728646585694,0.003636,61222.0,61221.0,0.66342081]
["bitfinex","BTCUSD",1728646585924,0.003636,61222.0,61221.0,0.84792057]
["bitfinex","BTCUSD",1728646586851,0.003636,61222.0,61221.0,0.84992057]
["bitfinex","BTCUSD",1728646589572,0.001836,61228.0,61227.0,0.1073]
["bitfinex","BTCUSD",1728646589782,0.001836,61228.0,61227.0,0.81693506]
["bitfinex","BTCUSD",1728646590007,0.001836,61228.0,61227.0,0.82930167]
["bitfinex","BTCUSD",1728646590869,0.002836,61228.0,61227.0,0.84330167]
["bitfinex","BTCUSD",1728646591076,0.002836,61228.0,61227.0,0.84530167]
["bitfinex","BTCUSD",1728646591835,0.003836,61228.0,61227.0,0.85930167]
["bitfinex","BTCUSD",1728646592806,0.003836,61228.0,61227.0,0.85730167]
["bitfinex","BTCUSD",1728646593258,0.023836,61228.0,61227.0,0.85930167]
["bitfinex","BTCUSD",1728646593502,0.023836,61228.0,61227.0,0.85730167]
["bitfinex","BTCUSD",1728646594689,0.023836,61228.0,61227.0,0.87225941]
["bitfinex","BTCUSD",1728646595174,0.023836,61228.0,61227.0,0.68775965]
["bitfinex","BTCUSD",1728646595467,0.023836,61228.0,61227.0,0.87225941]
["bitfinex","BTCUSD",1728646595715,0.023836,61228.0,61227.0,0.68850167]
["bitfinex","BTCUSD",1728646595955,0.023836,61228.0,61227.0,0.49619237]
["bitfinex","BTCUSD",1728646596190,0.023836,61228.0,61227.0,0.49119237]
["bitfinex","BTCUSD",1728646596665,0.023836,61228.0,61227.0,0.42680873]
["bitfinex","BTCUSD",1728646597147,0.023836,61228.0,61227.0,0.42780873]
["bitfinex","BTCUSD",1728646597388,0.023836,61228.0,61227.0,0.20669261]
["bitfinex","BTCUSD",1728646597646,0.023836,61228.0,61227.0,0.32780873]
["bitfinex","BTCUSD",1728646598626,0.023836,61228.0,61227.0,0.39025432]
["bitfinex","BTCUSD",1728646599335,0.023836,61228.0,61227.0,0.39125432]
["bitfinex","BTCUSD",1728646608920,0.023836,61228.0,61227.0,0.40647815]
["bitfinex","BTCUSD",1728646612950,0.023836,61228.0,61227.0,0.42947815]
["bitfinex","BTCUSD",1728646615665,0.023836,61228.0,61227.0,0.48022642]
["bitfinex","BTCUSD",1728646615885,0.023836,61228.0,61227.0,0.48022464]
["bitfinex","BTCUSD",1728646616096,0.023836,61228.0,61227.0,0.42947637]
["bitfinex","BTCUSD",1728646616500,0.023836,61228.0,61227.0,0.73270468]
["bitfinex","BTCUSD",1728646616919,0.023836,61228.0,61227.0,0.74737314]
["bitfinex","BTCUSD",1728646617539,0.023836,61228.0,61227.0,0.7716524]
["bitfinex","BTCUSD",1728646617759,0.023836,61228.0,61227.0,0.7486524]
["bitfinex","BTCUSD",1728646617971,0.023836,61228.0,61227.0,0.60078477]
["bitfinex","BTCUSD",1728646618446,0.023836,61228.0,61227.0,0.67382043]
["bitfinex","BTCUSD",1728646618674,0.023836,61228.0,61227.0,0.69790181]
["bitfinex","BTCUSD",1728646619354,0.023836,61228.0,61227.0,0.6680113]
["bitfinex","BTCUSD",1728646619591,0.023836,61228.0,61227.0,0.68323579]
["bitfinex","BTCUSD",1728646619825,0.023836,61228.0,61227.0,0.68223579]
["bitfinex","BTCUSD",1728646620048,0.023836,61228.0,61227.0,0.68323579]
["bitfinex","BTCUSD",1728646620450,0.023836,61228.0,61227.0,0.61979971]
["bitfinex","BTCUSD",1728646620692,0.023836,61228.0,61227.0,0.61879971]
["bitfinex","BTCUSD",1728646620927,0.023836,61228.0,61227.0,0.61979971]
["bitfinex","BTCUSD",1728646621356,0.023836,61228.0,61227.0,0.52268267]
["bitfinex","BTCUSD",1728646621593,0.023836,61228.0,61227.0,0.62015697]
["bitfinex","BTCUSD",1728646622029,0.023836,61228.0,61227.0,0.52268267]
["bitfinex","BTCUSD",1728646622271,0.023836,61228.0,61227.0,0.522687]
["bitfinex","BTCUSD",1728646624268,0.023836,61228.0,61227.0,0.52300647]
["bitfinex","BTCUSD",1728646624482,0.023836,61228.0,61227.0,0.64488374]
["bitfinex","BTCUSD",1728646625146,0.023836,61228.0,61227.0,0.62965492]
["bitfinex","BTCUSD",1728646625385,0.023836,61228.0,61227.0,0.64489092]
["bitfinex","BTCUSD",1728646630623,0.023836,61228.0,61227.0,0.69569365]
["bitfinex","BTCUSD",1728646632002,0.023836,61228.0,61227.0,0.69569825]
["bitfinex","BTCUSD",1728646633342,0.018836,61228.0,61227.0,0.69569825]
["bitfinex","BTCUSD",1728646633560,0.018836,61228.0,61227.0,0.69567903]
["bitfinex","BTCUSD",1728646633776,0.020472,61228.0,61227.0,0.69567903]
["bitfinex","BTCUSD",1728646637714,0.020472,61228.0,61227.0,0.68043843]
["bitfinex","BTCUSD",1728646638852,0.020472,61228.0,61227.0,0.69568348]
["bitfinex","BTCUSD",1728646639530,0.020472,61228.0,61227.0,0.8927452]
["bitfinex","BTCUSD",1728646639779,0.020472,61228.0,61227.0,0.9674489]
["bitfinex","BTCUSD",1728646640218,0.020472,61228.0,61227.0,0.9694489]
["bitfinex","BTCUSD",1728646640468,0.020472,61228.0,61227.0,0.9674489]
["bitfinex","BTCUSD",1728646640928,0.020472,61228.0,61227.0,0.9694489]
["bitfinex","BTCUSD",1728646642899,0.020472,61228.0,61227.0,1.20649231]
["bitfinex","BTCUSD",1728646643138,0.020472,61228.0,61227.0,1.55936622]
["bitfinex","BTCUSD",1728646643383,0.00398,61233.0,61227.0,1.55936622]
["bitfinex","BTCUSD",1728646643384,0.00398,61233.0,61229.0,0.294321]
["bitfinex","BTCUSD",1728646643608,0.00398,61233.0,61232.0,0.271313]
["bitfinex","BTCUSD",1728646643851,1e-06,61233.0,61232.0,1.12780448]
["bitfinex","BTCUSD",1728646644070,1e-06,61233.0,61232.0,0.98611362]
["bitfinex","BTCUSD",1728646644311,1e-06,61233.0,61232.0,0.96096794]
["bitfinex","BTCUSD",1728646644550,1e-06,61233.0,61232.0,1.03201235]
["bitfinex","BTCUSD",1728646645018,1e-06,61233.0,61232.0,1.03201149]
["bitfinex","BTCUSD",1728646645497,0.001001,61233.0,61232.0,1.04601149]
["bitfinex","BTCUSD",1728646645732,0.001001,61233.0,61232.0,1.06001149]
["bitfinex","BTCUSD",1728646645988,1e-06,61233.0,61232.0,1.03201149]
["bitfinex","BTCUSD",1728646646218,1e-06,61233.0,61232.0,1.04601149]
["bitfinex","BTCUSD",1728646646454,0.001,61233.0,61232.0,0.93888586]
["bitfinex","BTCUSD",1728646646960,0.001,61233.0,61232.0,1.05998802]
["bitfinex","BTCUSD",1728646647200,0.001,61233.0,61232.0,0.95336332]
["bitfinex","BTCUSD",1728646647668,0.001,61233.0,61232.0,0.95320896]
["bitfinex","BTCUSD",1728646648605,0.001,61233.0,61232.0,1.05432834]
["bitfinex","BTCUSD",1728646649071,0.001,61233.0,61232.0,1.0688387]
["bitfinex","BTCUSD",1728646649616,0.001,61233.0,61232.0,0.93319987]
["bitfinex","BTCUSD",1728646649857,0.001,61233.0,61232.0,0.95688243]
["bitfinex","BTCUSD",1728646650316,0.001,61233.0,61232.0,0.8357568]
["bitfinex","BTCUSD",1728646651121,0.00517,61235.0,61234.0,0.287307]
["bitfinex","BTCUSD",1728646651369,0.00517,61235.0,61234.0,0.31774732]
["bitfinex","BTCUSD",1728646651614,0.00517,61235.0,61234.0,0.33243031]
["bitfinex","BTCUSD",1728646651866,0.00517,61235.0,61234.0,0.33743031]
["bitfinex","BTCUSD",1728646652117,0.00517,61235.0,61234.0,0.45855594]
["bitfinex","BTCUSD",1728646652359,0.00517,61235.0,61234.0,0.4433372]
["bitfinex","BTCUSD",1728646652600,0.00517,61235.0,61234.0,0.46955462]
["bitfinex","BTCUSD",1728646652846,0.00517,61235.0,61234.0,0.48355462]
["bitfinex","BTCUSD",1728646653093,0.00517,61235.0,61234.0,0.55663337]
["bitfinex","BTCUSD",1728646653339,0.00517,61235.0,61234.0,0.73647359]
["bitfinex","BTCUSD",1728646653605,0.00517,61235.0,61234.0,0.66339484]
["bitfinex","BTCUSD",1728646654102,0.00517,61235.0,61234.0,0.63295584]
["bitfinex","BTCUSD",1728646654363,0.00517,61235.0,61234.0,0.66338984]
["bitfinex","BTCUSD",1728646655566,0.00517,61235.0,61234.0,0.65838984]
["bitfinex","BTCUSD",1728646655785,0.00517,61235.0,61234.0,0.66338984]
["bitfinex","BTCUSD",1728646656698,0.00517,61235.0,61234.0,0.65838984]
["bitfinex","BTCUSD",1728646657802,0.00517,61235.0,61234.0,0.65839102]
["bitfinex","BTCUSD",1728646657993,0.005988,61235.0,61234.0,0.65839102]
["bitfinex","BTCUSD",1728646659325,0.005988,61235.0,61234.0,0.53726539]
["bitfinex","BTCUSD",1728646659543,0.005988,61235.0,61234.0,0.35742517]
["bitfinex","BTCUSD",1728646659753,0.005988,61235.0,61234.0,0.53724396]
["bitfinex","BTCUSD",1728646661163,0.005988,61235.0,61234.0,0.64315634]
["bitfinex","BTCUSD",1728646661376,0.005988,61235.0,61234.0,0.65837827]
["bitfinex","BTCUSD",1728646662023,0.005988,61235.0,61234.0,0.64437827]
["bitfinex","BTCUSD",1728646662454,0.005988,61235.0,61234.0,0.65837827]
["bitfinex","BTCUSD",1728646662662,0.005988,61235.0,61234.0,0.64437827]
["bitfinex","BTCUSD",1728646662888,0.005988,61235.0,61234.0,0.46455948]
["bitfinex","BTCUSD",1728646663114,0.005988,61235.0,61234.0,0.47755948]
["bitfinex","BTCUSD",1728646663317,0.005988,61235.0,61234.0,0.46655948]
["bitfinex","BTCUSD",1728646663526,0.005988,61235.0,61234.0,0.35843385]
["bitfinex","BTCUSD",1728646663745,0.005988,61235.0,61234.0,0.23643385]
["bitfinex","BTCUSD",1728646663746,0.104588,61235.0,61234.0,0.23643385]
["bitfinex","BTCUSD",1728646664651,0.104588,61235.0,61234.0,0.20598999]
["bitfinex","BTCUSD",1728646664845,0.104588,61235.0,61234.0,0.22122028]
["bitfinex","BTCUSD",1728646665101,0.104588,61235.0,61234.0,0.25168086]
["bitfinex","BTCUSD",1728646668110,0.104588,61235.0,61234.0,0.25068086]
["bitfinex","BTCUSD",1728646668377,0.104588,61235.0,61234.0,0.25168505]
["bitfinex","BTCUSD",1728646668836,0.104588,61235.0,61234.0,0.23645476]
["bitfinex","BTCUSD",1728646670599,0.104588,61235.0,61234.0,0.23545476]
["bitfinex","BTCUSD",1728646670814,0.104588,61235.0,61234.0,0.23645476]
["bitfinex","BTCUSD",1728646671798,0.104588,61235.0,61234.0,0.23645927]
["bitfinex","BTCUSD",1728646674169,0.10454675,61235.0,61234.0,0.23645927]
["bitfinex","BTCUSD",1728646674418,0.10454675,61235.0,61234.0,0.23545927]
["bitfinex","BTCUSD",1728646674650,0.10454675,61235.0,61234.0,0.22345927]
["bitfinex","BTCUSD",1728646675109,0.10454675,61235.0,61234.0,0.23545927]
["bitfinex","BTCUSD",1728646675832,0.10454675,61235.0,61234.0,0.22145927]
["bitfinex","BTCUSD",1728646676065,0.10454675,61235.0,61234.0,0.23545927]
["bitfinex","BTCUSD",1728646676300,0.10454675,61235.0,61234.0,0.22145927]
["bitfinex","BTCUSD",1728646676536,0.10454675,61235.0,61234.0,0.23545927]
["bitfinex","BTCUSD",1728646677015,0.10454675,61235.0,61234.0,0.22345927]
["bitfinex","BTCUSD",1728646677242,0.10454675,61235.0,61234.0,0.23445927]
["bitfinex","BTCUSD",1728646677989,0.10454675,61235.0,61234.0,0.23345927]
["bitfinex","BTCUSD",1728646678457,0.10454675,61235.0,61234.0,0.21822479]
["bitfinex","BTCUSD",1728646678689,0.10454675,61235.0,61234.0,0.23346358]
["bitfinex","BTCUSD",1728646679385,0.10454675,61235.0,61234.0,0.23446358]
["bitfinex","BTCUSD",1728646681251,0.10454675,61235.0,61234.0,0.21922771]
["bitfinex","BTCUSD",1728646681470,0.10454675,61235.0,61234.0,0.23446543]
["bitfinex","BTCUSD",1728646684394,0.10454675,61235.0,61234.0,0.20398999]
["bitfinex","BTCUSD",1728646684622,0.10454675,61235.0,61234.0,0.23446557]
["bitfinex","BTCUSD",1728646685077,0.10454675,61235.0,61234.0,0.23446559]
["bitfinex","BTCUSD",1728646685965,0.10454675,61235.0,61234.0,0.2192278]
["bitfinex","BTCUSD",1728646686186,0.10454675,61235.0,61234.0,0.23446602]
["bitfinex","BTCUSD",1728646691179,0.10454675,61235.0,61234.0,0.21923281]
["bitfinex","BTCUSD",1728646691404,0.10454675,61235.0,61234.0,0.23447563]
["bitfinex","BTCUSD",1728646692512,0.10454675,61235.0,61234.0,0.2344805]
["bitfinex","BTCUSD",1728646694359,0.10454675,61235.0,61234.0,0.2361165]
["bitfinex","BTCUSD",1728646694609,0.00594675,61235.0,61234.0,0.22087926]
["bitfinex","BTCUSD",1728646694846,0.00594675,61235.0,61234.0,0.23613253]
["bitfinex","BTCUSD",1728646695514,0.00594675,61235.0,61234.0,0.28490308]
["bitfinex","BTCUSD",1728646696224,0.00594675,61235.0,61234.0,0.23613253]
["bitfinex","BTCUSD",1728646696685,0.00594675,61235.0,61234.0,0.28490308]
["bitfinex","BTCUSD",1728646698097,0.00594675,61235.0,61234.0,0.23613186]
["bitfinex","BTCUSD",1728646698315,0.00594675,61235.0,61234.0,0.28490241]
["bitfinex","BTCUSD",1728646698751,0.00594675,61235.0,61234.0,0.23613186]
["bitfinex","BTCUSD",1728646698970,0.00594675,61235.0,61234.0,0.28490241]
["bitfinex","BTCUSD",1728646699401,0.00594675,61235.0,61234.0,0.23613186]
["bitfinex","BTCUSD",1728646700053,0.00594675,61235.0,61234.0,0.28490241]
["bitfinex","BTCUSD",1728646700720,0.00594675,61235.0,61234.0,0.23613186]
["bitfinex","BTCUSD",1728646700938,0.00594675,61235.0,61234.0,0.28493403]
["bitfinex","BTCUSD",1728646701170,0.00594675,61235.0,61234.0,0.23613186]
["bitfinex","BTCUSD",1728646701386,0.00594675,61235.0,61234.0,0.22087901]
["bitfinex","BTCUSD",1728646701605,0.00594675,61235.0,61234.0,0.28493924]
["bitfinex","BTCUSD",1728646702323,0.00594675,61235.0,61234.0,0.23613707]
["bitfinex","BTCUSD",1728646703033,0.00594675,61235.0,61234.0,0.2849505]
["bitfinex","BTCUSD",1728646703971,0.09794675,61235.0,61234.0,0.2839505]
["bitfinex","BTCUSD",1728646704423,0.09794675,61235.0,61234.0,0.23513707]
["bitfinex","BTCUSD",1728646704658,0.09794675,61235.0,61234.0,0.07183007]
["bitfinex","BTCUSD",1728646704893,0.09794675,61235.0,61234.0,0.23614927]
["bitfinex","BTCUSD",1728646705346,0.09794675,61235.0,61234.0,0.22214927]
["bitfinex","BTCUSD",1728646706050,0.09794675,61235.0,61234.0,0.06084227]
["bitfinex","BTCUSD",1728646706274,0.09794675,61235.0,61234.0,0.04558063]
["bitfinex","BTCUSD",1728646706275,0.51296105,61235.0,61234.0,0.04558063]
["bitfinex","BTCUSD",1728646706495,0.64173932,61235.0,61234.0,0.011636]
["bitfinex","BTCUSD",1728646706719,0.64273932,61235.0,61234.0,0.012636]
["bitfinex","BTCUSD",1728646706949,0.64273932,61235.0,61234.0,0.002636]
["bitfinex","BTCUSD",1728646707171,0.69074653,61235.0,61234.0,0.01753251]
["bitfinex","BTCUSD",1728646707407,0.69374535,61235.0,61234.0,0.003636]
["bitfinex","BTCUSD",1728646707649,0.64473932,61235.0,61234.0,0.003636]
["bitfinex","BTCUSD",1728646707873,0.64473932,61235.0,61234.0,0.002636]
["bitfinex","BTCUSD",1728646707874,0.69174535,61235.0,61234.0,0.002636]
["bitfinex","BTCUSD",1728646708559,0.64573932,61235.0,61234.0,0.003636]
["bitfinex","BTCUSD",1728646708785,0.64473932,61235.0,61234.0,0.002636]
["bitfinex","BTCUSD",1728646709020,0.64773932,61235.0,61234.0,0.003636]
["bitfinex","BTCUSD",1728646709563,2.87224832,61235.0,61234.0,0.003636]
["bitfinex","BTCUSD",1728646709747,2.92621649,61235.0,61234.0,0.003636]
["bitfinex","BTCUSD",1728646709985,2.87724832,61235.0,61234.0,0.003636]
["bitfinex","BTCUSD",1728646710231,2.15537532,61235.0,61234.0,0.003636]
["bitfinex","BTCUSD",1728646710445,2.15537532,61235.0,61234.0,0.002636]
["bitfinex","BTCUSD",1728646710446,2.15237532,61235.0,61234.0,0.002636]
["bitfinex","BTCUSD",1728646710667,2.27471959,61235.0,61234.0,0.002636]
["bitfinex","BTCUSD",1728646710896,0.339607,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646711112,2.496958,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646711326,2.361774,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646711623,2.44785859,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646711845,2.350027,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646712083,2.227381,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646712540,2.227381,61234.0,61233.0,0.002636]
["bitfinex","BTCUSD",1728646712541,2.31472768,61234.0,61233.0,0.002636]
["bitfinex","BTCUSD",1728646713208,2.32872768,61234.0,61233.0,0.002636]
["bitfinex","BTCUSD",1728646713734,2.30326367,61234.0,61233.0,0.002636]
["bitfinex","BTCUSD",1728646713959,0.85424167,61234.0,61233.0,0.002636]
["bitfinex","BTCUSD",1728646714408,0.805359,61234.0,61233.0,0.002636]
["bitfinex","BTCUSD",1728646716278,0.805359,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646716503,0.777359,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646716742,0.792359,61234.0,61233.0,0.002636]
["bitfinex","BTCUSD",1728646716969,0.805359,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646717198,0.6359163,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646727485,0.6369163,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646727923,0.6359163,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646728594,0.6369163,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646728847,0.806359,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646729498,0.805359,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646730450,0.806177,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646734465,0.92730263,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646740600,0.89207536,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646740815,0.72263266,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646744782,0.60150703,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646748518,0.65038263,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646749210,0.60150703,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646749673,0.65046376,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646749887,0.65046391,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646750134,0.67494213,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646750564,0.6994205,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646751467,0.72389887,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646751914,0.60150703,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646752423,0.72389887,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646753081,0.48382614,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646753315,0.3614343,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646753543,0.43496333,61234.0,61233.0,0.0151264]
["bitfinex","BTCUSD",1728646753784,0.3614343,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646754260,0.41045168,61234.0,61233.0,0.0151264]
["bitfinex","BTCUSD",1728646754477,0.3474343,61234.0,61233.0,0.0141264]
["bitfinex","BTCUSD",1728646754764,0.3334343,61234.0,61233.0,0.0141264]
["bitfinex","BTCUSD",1728646754986,0.3474343,61234.0,61233.0,0.0151264]
["bitfinex","BTCUSD",1728646755210,0.3474343,61234.0,61233.0,0.0141264]
["bitfinex","BTCUSD",1728646755443,0.3614343,61234.0,61233.0,0.0151264]
["bitfinex","BTCUSD",1728646755662,0.3474343,61234.0,61233.0,0.0141264]
["bitfinex","BTCUSD",1728646755887,0.3614343,61234.0,61233.0,0.0151264]
["bitfinex","BTCUSD",1728646757629,0.3614343,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646758039,0.3614343,61234.0,61233.0,0.01510593]
["bitfinex","BTCUSD",1728646758237,0.41044009,61234.0,61233.0,0.01510593]
["bitfinex","BTCUSD",1728646758464,0.3614343,61234.0,61233.0,0.01510593]
["bitfinex","BTCUSD",1728646759331,0.3614343,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646759529,0.3614343,61234.0,61233.0,0.01510589]
["bitfinex","BTCUSD",1728646759759,0.3614343,61234.0,61233.0,0.47294152]
["bitfinex","BTCUSD",1728646759760,0.028818,61234.0,61233.0,0.47294152]
["bitfinex","BTCUSD",1728646762368,0.028818,61234.0,61233.0,0.35181589]
["bitfinex","BTCUSD",1728646763079,0.014818,61234.0,61233.0,0.17741589]
["bitfinex","BTCUSD",1728646763299,0.014818,61234.0,61233.0,0.17641589]
["bitfinex","BTCUSD",1728646763300,0.000818,61234.0,61233.0,0.17641589]
["bitfinex","BTCUSD",1728646764436,0.013818,61234.0,61233.0,0.17741589]
["bitfinex","BTCUSD",1728646764643,0.026818,61234.0,61233.0,0.17841589]
["bitfinex","BTCUSD",1728646765295,0.026818,61234.0,61233.0,0.01510589]
["bitfinex","BTCUSD",1728646766131,0.046818,61234.0,61233.0,0.01510589]
["bitfinex","BTCUSD",1728646766551,0.046818,61234.0,61233.0,0.17841589]
["bitfinex","BTCUSD",1728646771730,0.046818,61234.0,61233.0,0.17941589]
["bitfinex","BTCUSD",1728646776884,0.046818,61234.0,61233.0,0.01510589]
["bitfinex","BTCUSD",1728646777098,0.43375108,61234.0,61233.0,0.01510589]
["bitfinex","BTCUSD",1728646777309,0.43375108,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646778910,0.43375108,61234.0,61233.0,0.01509359]
["bitfinex","BTCUSD",1728646778911,0.3794343,61234.0,61233.0,0.01509359]
["bitfinex","BTCUSD",1728646779120,0.2161273,61234.0,61233.0,0.01509359]
["bitfinex","BTCUSD",1728646779341,0.2161273,61234.0,61233.0,0.29952922]
["bitfinex","BTCUSD",1728646779558,0.046818,61234.0,61233.0,0.29952922]
["bitfinex","BTCUSD",1728646781056,0.046818,61234.0,61233.0,0.30052922]
["bitfinex","BTCUSD",1728646792025,0.046818,61234.0,61233.0,0.01609359]
["bitfinex","BTCUSD",1728646797536,0.046818,61234.0,61233.0,0.01509359]
["bitfinex","BTCUSD",1728646797746,0.046818,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646797747,0.210125,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646798201,0.210125,61234.0,61233.0,0.01652407]
["bitfinex","BTCUSD",1728646798417,0.210125,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646798700,0.210125,61234.0,61233.0,0.01652407]
["bitfinex","BTCUSD",1728646798915,0.210125,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646799307,0.210125,61234.0,61233.0,0.01652407]
["bitfinex","BTCUSD",1728646799905,0.046818,61234.0,61233.0,0.01652407]
["bitfinex","BTCUSD",1728646801340,0.31967607,61234.0,61233.0,0.01652407]
["bitfinex","BTCUSD",1728646801548,0.48817607,61234.0,61233.0,0.01652407]
["bitfinex","BTCUSD",1728646801782,0.32486907,61234.0,61233.0,0.01652407]
["bitfinex","BTCUSD",1728646802231,0.215318,61234.0,61233.0,0.01652407]
["bitfinex","BTCUSD",1728646802933,0.215318,61234.0,61233.0,0.01752407]
["bitfinex","BTCUSD",1728646807761,0.215318,61234.0,61233.0,0.01652407]
["bitfinex","BTCUSD",1728646812346,0.215318,61234.0,61233.0,0.17983407]
["bitfinex","BTCUSD",1728646814512,0.215318,61234.0,61233.0,0.01652407]
["bitfinex","BTCUSD",1728646814750,0.5479343,61234.0,61233.0,0.01652407]
["bitfinex","BTCUSD",1728646816560,0.3846273,61234.0,61233.0,0.01652407]
["bitfinex","BTCUSD",1728646816799,0.5479343,61234.0,61233.0,0.01652407]
["bitfinex","BTCUSD",1728646817009,0.3846273,61234.0,61233.0,0.01652407]
["bitfinex","BTCUSD",1728646820787,0.48498031,61234.0,61233.0,0.01652407]
["bitfinex","BTCUSD",1728646821020,0.3846273,61234.0,61233.0,0.01652407]
["bitfinex","BTCUSD",1728646823552,0.5479343,61234.0,61233.0,0.01652407]
["bitfinex","BTCUSD",1728646823769,0.3846273,61234.0,61233.0,0.01652407]
["bitfinex","BTCUSD",1728646823988,0.5479343,61234.0,61233.0,0.01652407]
["bitfinex","BTCUSD",1728646824675,0.3846273,61234.0,61233.0,0.01652407]
["bitfinex","BTCUSD",1728646828586,0.69075121,61234.0,61233.0,0.01652407]
["bitfinex","BTCUSD",1728646828800,0.69075121,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646829504,0.67775121,61234.0,61233.0,0.002636]
["bitfinex","BTCUSD",1728646829742,0.69175121,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646830210,0.69175121,61234.0,61233.0,0.002636]
["bitfinex","BTCUSD",1728646830211,0.72676391,61234.0,61233.0,0.002636]
["bitfinex","BTCUSD",1728646830471,0.71376391,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646830697,0.71376391,61234.0,61233.0,0.002636]
["bitfinex","BTCUSD",1728646830698,0.67875121,61234.0,61233.0,0.002636]
["bitfinex","BTCUSD",1728646830931,0.5499343,61234.0,61233.0,0.002636]
["bitfinex","BTCUSD",1728646831149,0.5359343,61234.0,61233.0,0.002636]
["bitfinex","BTCUSD",1728646831388,0.5989449,61234.0,61233.0,0.002636]
["bitfinex","BTCUSD",1728646831607,0.5499343,61234.0,61233.0,0.01705513]
["bitfinex","BTCUSD",1728646831884,0.5499343,61234.0,61233.0,0.002636]
["bitfinex","BTCUSD",1728646832096,0.5499343,61234.0,61233.0,0.01663201]
["bitfinex","BTCUSD",1728646832318,0.59894388,61234.0,61233.0,0.002636]
["bitfinex","BTCUSD",1728646832550,0.59894388,61234.0,61233.0,0.01663837]
["bitfinex","BTCUSD",1728646832820,0.59894388,61234.0,61233.0,0.002636]
["bitfinex","BTCUSD",1728646833255,0.43044388,61234.0,61233.0,0.01663837]
["bitfinex","BTCUSD",1728646833468,0.2181273,61234.0,61233.0,0.002636]
["bitfinex","BTCUSD",1728646833711,0.2181273,61234.0,61233.0,0.18094837]
["bitfinex","BTCUSD",1728646833956,0.2181273,61234.0,61233.0,0.003636]
["bitfinex","BTCUSD",1728646834181,0.2181273,61234.0,61233.0,0.18094837]
["bitfinex","BTCUSD",1728646835087,0.2181273,61234.0,61233.0,0.01763837]
["bitfinex","BTCUSD",1728646835331,0.2181273,61234.0,61233.0,0.18094837]
["bitfinex","BTCUSD",1728646835536,0.2181273,61234.0,61233.0,0.01763837]
["bitfinex","BTCUSD",1728646835764,0.2181273,61234.0,61233.0,0.18094837]
["bitfinex","BTCUSD",1728646836699,0.2181273,61234.0,61233.0,0.01763837]
["bitfinex","BTCUSD",1728646838534,0.048818,61234.0,61233.0,0.01763837]
["bitfinex","BTCUSD",1728646838771,0.048818,61234.0,61233.0,0.18094837]
["bitfinex","BTCUSD",1728646842822,0.048818,61234.0,61233.0,0.17994837]
["bitfinex","BTCUSD",1728646844736,0.048818,61234.0,61233.0,0.18094837]
["bitfinex","BTCUSD",1728646845141,0.048818,61234.0,61233.0,0.01663837]
["bitfinex","BTCUSD",1728646845570,0.048818,61234.0,61233.0,0.17994837]
["bitfinex","BTCUSD",1728646847424,0.048818,61234.0,61233.0,0.01663837]
["bitfinex","BTCUSD",1728646847878,0.048818,61234.0,61233.0,0.17994837]
["bitfinex","BTCUSD",1728646848664,0.034818,61234.0,61233.0,0.17894837]
["bitfinex","BTCUSD",1728646849087,0.048818,61234.0,61233.0,0.17894837]
["bitfinex","BTCUSD",1728646849647,0.034818,61234.0,61233.0,0.17894837]
["bitfinex","BTCUSD",1728646850047,0.048818,61234.0,61233.0,0.17894837]
["bitfinex","BTCUSD",1728646850379,0.048818,61234.0,61233.0,0.17994837]
["bitfinex","BTCUSD",1728646850580,0.048818,61234.0,61233.0,0.01563837]
["bitfinex","BTCUSD",1728646851036,0.048818,61234.0,61233.0,0.17894837]
["bitfinex","BTCUSD",1728646851256,0.048818,61234.0,61233.0,0.17994837]
["bitfinex","BTCUSD",1728646859156,0.212125,61234.0,61233.0,0.01563837]
["bitfinex","BTCUSD",1728646859377,0.27154258,61234.0,61233.0,0.01563837]
["bitfinex","BTCUSD",1728646860537,0.212125,61234.0,61233.0,0.01563837]
["bitfinex","BTCUSD",1728646860755,0.3814343,61234.0,61233.0,0.01563837]
["bitfinex","BTCUSD",1728646866593,0.3814343,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646866798,0.3814343,61234.0,61233.0,0.01537526]
["bitfinex","BTCUSD",1728646867019,0.3814343,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646867298,0.3814343,61234.0,61233.0,0.01537526]
["bitfinex","BTCUSD",1728646869460,0.54025819,61234.0,61233.0,0.01537526]
["bitfinex","BTCUSD",1728646869678,0.54025819,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646869896,0.3814343,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646870115,0.4304465,61234.0,61233.0,0.01537526]
["bitfinex","BTCUSD",1728646870325,0.4304465,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646870764,0.5998892,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646870990,0.550877,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646872072,0.59988872,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646872637,0.59988772,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646873238,0.43044502,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646873438,0.43044502,61234.0,61233.0,0.03235765]
["bitfinex","BTCUSD",1728646873864,0.43044502,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646875811,0.43044502,61234.0,61233.0,0.03235765]
["bitfinex","BTCUSD",1728646877370,0.43044399,61234.0,61233.0,0.03235765]
["bitfinex","BTCUSD",1728646877607,0.3814343,61234.0,61233.0,0.03235765]
["bitfinex","BTCUSD",1728646886935,0.43044181,61234.0,61233.0,0.03235765]
["bitfinex","BTCUSD",1728646887142,0.43044181,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646887565,0.43044181,61234.0,61233.0,0.03235765]
["bitfinex","BTCUSD",1728646888003,0.3814343,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646888438,0.550877,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646889072,0.59988451,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646891391,0.550877,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646893247,0.3814343,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646893482,0.3814343,61234.0,61233.0,0.03232864]
["bitfinex","BTCUSD",1728646896830,0.3814343,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646897058,0.3814343,61234.0,61233.0,0.03232864]
["bitfinex","BTCUSD",1728646897285,0.3814343,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646897583,0.3814343,61234.0,61233.0,0.03232864]
["bitfinex","BTCUSD",1728646897806,0.3814343,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646897952,0.3814343,61234.0,61233.0,0.03232864]
["bitfinex","BTCUSD",1728646898215,0.3814343,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646901720,0.550877,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646902435,0.59988508,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646902874,0.550877,61234.0,61233.0,0.001636]
["bitfinex","BTCUSD",1728646903095,0.550877,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646903334,0.43044238,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646905302,0.3814343,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646905510,0.43044238,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646907065,0.3814343,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646907987,0.43044238,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646909090,0.3814343,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646909939,0.53615271,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646910832,0.3814343,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646922093,0.3674343,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646922508,0.3814343,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646923350,0.3674343,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646923577,0.3814343,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646923777,0.54826527,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646924410,0.54826527,61234.0,61233.0,0.03398467]
["bitfinex","BTCUSD",1728646926706,0.63906527,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646926914,0.82236527,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646927140,2.25463327,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646927379,2.27763327,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646927879,2.24963327,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646928321,2.27763327,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646928593,2.29203897,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646928834,2.27803897,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646929046,2.29203897,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646929277,2.53034887,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646929496,2.62859887,61234.0,61233.0,0.001536]
["bitfinex","BTCUSD",1728646929973,2.62859887,61234.0,61227.0,0.003746]
["bitfinex","BTCUSD",1728646929974,0.164323,61228.0,61227.0,0.003746]
["bitfinex","BTCUSD",1728646930202,0.164323,61228.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646930203,0.287337,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646930436,5.94302503,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646930677,6.03260991,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646930907,6.20205261,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646931354,6.06386463,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646931588,6.07786463,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646932006,6.09186463,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646932220,4.84922263,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646932426,3.73152563,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646933100,1.25000263,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646933338,1.37208314,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646933773,1.38944101,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646934253,1.36498841,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646935344,1.2673605,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646936529,1.34052735,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646937279,1.2673605,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646938150,1.14623487,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646938376,1.31611656,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646939422,1.2673605,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646940036,1.31611656,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646944794,1.31327553,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646946651,1.26451947,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646947881,1.14339384,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646948100,1.14381945,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646948513,1.58371777,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646948931,1.38371777,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646949135,1.26521777,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646949314,1.3651711,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646949741,1.3289711,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646951008,1.3109701,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646951589,1.35971278,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646953416,1.3109701,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646954238,1.38408413,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646954534,1.40845648,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646956676,1.31565744,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646957044,1.24005744,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646957381,1.1424701,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646957586,1.21566302,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646959507,1.1424701,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646961584,1.24007635,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646963600,1.1424701,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646964466,1.26447792,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646965438,1.26731906,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646965672,1.1424701,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646966128,1.26458341,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646966375,1.1424701,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646966627,0.47516314,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646966867,0.5240081,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646967100,0.47516314,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646967580,0.54843058,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646967816,0.52502095,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646968062,0.47516314,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646968534,0.53447743,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646968777,0.46116314,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646969013,0.47516314,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646969253,0.64460584,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646969446,0.75275038,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646969725,0.76675038,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646970427,0.47516314,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646970862,0.4971361,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646972423,0.64390265,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646973032,0.62938581,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646973240,0.48261926,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646975297,0.56817989,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646978082,0.48261926,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646979991,0.48361926,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646981069,1.03170726,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646981683,1.01770726,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646982164,1.03170726,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646982367,1.18714996,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646982762,1.20114996,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646982981,1.18714996,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646983185,1.32227559,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646983842,1.46929055,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646983993,1.56012597,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646984414,1.55979652,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646987472,1.01170852,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646987649,2.77747659,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646987799,3.01499752,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646991006,2.99302456,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646992302,2.99202456,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646993872,2.87089893,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646994093,2.21777993,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646994312,2.21794426,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646995399,1.68977026,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646997388,1.01259826,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646997634,0.6054703,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646998662,0.5706103,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728646998874,0.71761229,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728647000821,0.60764829,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728647002818,0.70224829,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728647003024,0.87169099,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728647003657,0.87172802,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728647004356,0.70228532,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728647006321,0.55431071,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728647006974,0.1,61222.0,61220.0,0.04297663]
["bitfinex","BTCUSD",1728647007193,0.3326513,61221.0,61220.0,0.04297663]
["bitfinex","BTCUSD",1728647007447,0.4326513,61221.0,61220.0,0.04297663]
["bitfinex","BTCUSD",1728647008805,0.4326513,61221.0,61220.0,0.04197663]
["bitfinex","BTCUSD",1728647010581,0.4466513,61221.0,61220.0,0.04197663]
["bitfinex","BTCUSD",1728647011675,0.4686236,61221.0,61220.0,0.04197663]
["bitfinex","BTCUSD",1728647011889,0.4826236,61221.0,61220.0,0.04197663]
["bitfinex","BTCUSD",1728647014169,0.4826236,61221.0,61220.0,0.04097663]
["bitfinex","BTCUSD",1728647015057,0.4826236,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647017261,0.4816236,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647018775,0.4806236,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647019460,0.60321347,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647023872,0.58124117,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647024255,0.4586513,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647026990,0.4602873,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647030255,0.62596573,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647031151,0.4602873,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647032027,0.55831304,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647036198,0.4602873,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647036410,0.58282732,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647036857,0.58282525,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647037071,0.75226795,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647038608,0.62973,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647039985,0.75226795,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647040208,0.84546795,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647040449,0.72293,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647040914,0.72287799,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647041363,0.84542386,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647042296,0.67598116,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647045024,0.67599885,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647047258,0.55343529,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647048093,0.67600433,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647048308,0.55343529,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647048947,0.60738633,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647049579,0.55343529,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647055096,0.67602687,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647058163,0.55343529,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647073849,0.46023529,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647076276,0.45997427,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647080944,0.58262449,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647081153,0.56862449,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647081369,0.55462449,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647081578,0.56862449,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647081792,0.58262449,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647082000,0.55462449,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647082212,0.58262449,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647082642,0.58261438,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647085152,0.45997427,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647090323,0.55806583,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647091887,0.2989453,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647092112,0.4622873,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647101740,0.56036624,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647102437,0.56021313,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647103114,0.56010636,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647104961,0.56010363,61221.0,61220.0,0.04179463]
["bitfinex","BTCUSD",1728647109052,0.29702151,61221.0,61220.0,0.16392026]
["bitfinex","BTCUSD",1728647109273,0.29702151,61221.0,61220.0,0.50846526]
["bitfinex","BTCUSD",1728647109274,0.029636,61221.0,61220.0,0.50846526]
["bitfinex","BTCUSD",1728647109488,0.029636,61221.0,61220.0,0.54254975]
["bitfinex","BTCUSD",1728647109714,0.029636,61221.0,61220.0,0.54754975]
["bitfinex","BTCUSD",1728647110209,0.001636,61221.0,61220.0,0.54754975]
["bitfinex","BTCUSD",1728647110426,0.015636,61221.0,61220.0,0.54754975]
["bitfinex","BTCUSD",1728647110676,0.029636,61221.0,61220.0,0.54754975]
["bitfinex","BTCUSD",1728647110905,0.001636,61221.0,61220.0,0.54754975]
["bitfinex","BTCUSD",1728647111368,0.015636,61221.0,61220.0,0.54754975]
["bitfinex","BTCUSD",1728647112550,0.029636,61221.0,61220.0,0.54754975]
["bitfinex","BTCUSD",1728647118740,0.029636,61221.0,61220.0,0.26307912]
["bitfinex","BTCUSD",1728647118981,0.029636,61221.0,61220.0,0.42642412]
["bitfinex","BTCUSD",1728647126838,0.029636,61221.0,61220.0,0.41642412]
["bitfinex","BTCUSD",1728647129096,0.029636,61221.0,61220.0,0.41468681]
["bitfinex","BTCUSD",1728647130929,0.029636,61221.0,61220.0,0.33208681]
["bitfinex","BTCUSD",1728647131377,0.029636,61221.0,61220.0,0.32208681]
["bitfinex","BTCUSD",1728647132926,0.029636,61221.0,61220.0,0.15874181]
["bitfinex","BTCUSD",1728647133139,0.029636,61221.0,61220.0,0.06014181]
["bitfinex","BTCUSD",1728647133375,0.029636,61221.0,61220.0,0.18126744]
["bitfinex","BTCUSD",1728647133847,0.029636,61221.0,61220.0,0.34461244]
["bitfinex","BTCUSD",1728647135772,0.029636,61221.0,61220.0,0.18126744]
["bitfinex","BTCUSD",1728647136243,0.029636,61221.0,61220.0,0.34461244]
["bitfinex","BTCUSD",1728647136902,0.029636,61221.0,61220.0,0.18126744]
["bitfinex","BTCUSD",1728647137120,0.029636,61221.0,61220.0,0.34461244]
["bitfinex","BTCUSD",1728647137601,0.029636,61221.0,61220.0,0.34361244]
["bitfinex","BTCUSD",1728647137824,0.029636,61221.0,61220.0,0.34461244]
["bitfinex","BTCUSD",1728647147156,0.029636,61221.0,61220.0,0.22348681]
["bitfinex","BTCUSD",1728647147601,0.029636,61221.0,61220.0,0.34461244]
["bitfinex","BTCUSD",1728647151493,0.029636,61221.0,61220.0,0.34361244]
["bitfinex","BTCUSD",1728647151722,0.029636,61221.0,61220.0,0.34461244]
["bitfinex","BTCUSD",1728647155097,0.029636,61221.0,61220.0,0.34361244]
["bitfinex","BTCUSD",1728647155320,0.029636,61221.0,61220.0,0.34461244]
["bitfinex","BTCUSD",1728647170306,0.029636,61221.0,61220.0,0.35992275]
["bitfinex","BTCUSD",1728647172975,0.029636,61221.0,61220.0,0.82776384]
["bitfinex","BTCUSD",1728647173199,0.029636,61221.0,61220.0,0.53102275]
["bitfinex","BTCUSD",1728647173438,0.029636,61221.0,61220.0,0.51571244]
["bitfinex","BTCUSD",1728647173673,0.029636,61221.0,61220.0,0.56469273]
["bitfinex","BTCUSD",1728647174614,0.029636,61221.0,61220.0,0.57999806]
["bitfinex","BTCUSD",1728647175057,0.029636,61221.0,61220.0,0.53101777]
["bitfinex","BTCUSD",1728647176616,0.029636,61221.0,61220.0,0.57998436]
["bitfinex","BTCUSD",1728647177083,0.029636,61221.0,61220.0,0.53101777]
["bitfinex","BTCUSD",1728647178206,0.029636,61221.0,61220.0,0.51571244]
["bitfinex","BTCUSD",1728647178420,0.029636,61221.0,61220.0,0.53101236]
["bitfinex","BTCUSD",1728647178656,0.029636,61221.0,61220.0,0.57997147]
["bitfinex","BTCUSD",1728647179339,0.029636,61221.0,61220.0,0.50097147]
["bitfinex","BTCUSD",1728647180516,0.029636,61221.0,61220.0,0.40887147]
["bitfinex","BTCUSD",1728647180970,0.029636,61221.0,61220.0,0.39357172]
["bitfinex","BTCUSD",1728647181449,0.029636,61221.0,61220.0,0.40886879]
["bitfinex","BTCUSD",1728647182144,0.029636,61221.0,61220.0,0.39357172]
["bitfinex","BTCUSD",1728647182358,0.029636,61221.0,61220.0,0.40886809]
["bitfinex","BTCUSD",1728647183000,0.029636,61221.0,61220.0,0.35990881]
["bitfinex","BTCUSD",1728647185574,0.029636,61221.0,61220.0,0.34461244]
["bitfinex","BTCUSD",1728647185800,0.029636,61221.0,61220.0,0.35991715]
["bitfinex","BTCUSD",1728647192289,0.029636,61221.0,61220.0,0.40889108]
["bitfinex","BTCUSD",1728647192496,0.029636,61221.0,61220.0,0.35991715]
["bitfinex","BTCUSD",1728647195857,0.029636,61221.0,61220.0,0.35991829]
["bitfinex","BTCUSD",1728647199005,0.029636,61221.0,61220.0,0.40889222]
["bitfinex","BTCUSD",1728647199226,0.029636,61221.0,61220.0,0.35991993]
["bitfinex","BTCUSD",1728647200592,0.029636,61221.0,61220.0,1.07290242]
["bitfinex","BTCUSD",1728647200797,0.029636,61221.0,61220.0,1.0843792]
["bitfinex","BTCUSD",1728647201019,0.029636,61221.0,61220.0,0.83015486]
["bitfinex","BTCUSD",1728647201451,0.029636,61221.0,61220.0,0.93015486]
["bitfinex","BTCUSD",1728647201696,0.001636,61221.0,61220.0,0.93015486]
["bitfinex","BTCUSD",1728647202126,0.003636,61221.0,61220.0,0.94845124]
["bitfinex","BTCUSD",1728647202364,0.002636,61221.0,61220.0,0.94845124]
["bitfinex","BTCUSD",1728647202566,0.001636,61221.0,61220.0,0.93014375]
["bitfinex","BTCUSD",1728647202791,0.001636,61221.0,61220.0,0.94643475]
["bitfinex","BTCUSD",1728647203003,0.003636,61221.0,61220.0,0.94843475]
["bitfinex","BTCUSD",1728647205332,0.003636,61221.0,61220.0,0.99944366]
["bitfinex","BTCUSD",1728647205543,0.003636,61221.0,61220.0,1.18016473]
["bitfinex","BTCUSD",1728647206505,0.003636,61221.0,61220.0,1.18015681]
["bitfinex","BTCUSD",1728647207579,0.003636,61221.0,61220.0,1.30247428]
["bitfinex","BTCUSD",1728647207796,0.003636,61221.0,61220.0,1.18015681]
["bitfinex","BTCUSD",1728647208014,0.003636,61221.0,61220.0,1.16300654]
["bitfinex","BTCUSD",1728647209409,0.003636,61221.0,61220.0,1.28528905]
["bitfinex","BTCUSD",1728647210233,0.003636,61221.0,61220.0,1.25470959]
["bitfinex","BTCUSD",1728647210452,0.003636,61221.0,61220.0,1.30825253]
["bitfinex","BTCUSD",1728647211085,0.003636,61221.0,61220.0,1.18598222]
["bitfinex","BTCUSD",1728647211513,0.003636,61221.0,61220.0,1.18798222]
["bitfinex","BTCUSD",1728647211720,0.003636,61221.0,61220.0,1.18598222]
["bitfinex","BTCUSD",1728647212653,0.003636,61221.0,61220.0,1.30710785]
["bitfinex","BTCUSD",1728647212822,0.003636,61221.0,61220.0,1.30910785]
["bitfinex","BTCUSD",1728647213048,0.003636,61221.0,61220.0,1.30884286]
["bitfinex","BTCUSD",1728647213251,0.001636,61224.0,61223.0,0.476137]
["bitfinex","BTCUSD",1728647213538,0.001636,61224.0,61223.0,1.27284332]
["bitfinex","BTCUSD",1728647213902,0.001636,61224.0,61223.0,1.28975602]
["bitfinex","BTCUSD",1728647214112,0.001636,61224.0,61223.0,1.16663039]
["bitfinex","BTCUSD",1728647214530,0.002636,61224.0,61223.0,1.16763039]
["bitfinex","BTCUSD",1728647214730,0.002636,61224.0,61223.0,1.17063039]
["bitfinex","BTCUSD",1728647214731,0.003636,61224.0,61223.0,1.17063039]
["bitfinex","BTCUSD",1728647216524,0.003636,61224.0,61223.0,1.29275788]
["bitfinex","BTCUSD",1728647218145,0.003636,61224.0,61223.0,1.29475788]
["bitfinex","BTCUSD",1728647218376,0.003636,61224.0,61223.0,1.2927269]
["bitfinex","BTCUSD",1728647218591,0.003636,61224.0,61223.0,1.1195905]
["bitfinex","BTCUSD",1728647218794,0.003636,61224.0,61223.0,1.21927799]
["bitfinex","BTCUSD",1728647219428,0.003636,61224.0,61223.0,1.1215905]
["bitfinex","BTCUSD",1728647219624,0.003636,61224.0,61223.0,1.2341326]
["bitfinex","BTCUSD",1728647220079,0.003636,61224.0,61223.0,1.13645187]
["bitfinex","BTCUSD",1728647220323,0.003636,61224.0,61223.0,1.13445187]
["bitfinex","BTCUSD",1728647220717,0.003636,61224.0,61223.0,0.95565187]
["bitfinex","BTCUSD",1728647220914,0.003636,61224.0,61223.0,1.0523326]
["bitfinex","BTCUSD",1728647221152,0.003636,61224.0,61223.0,1.01350152]
["bitfinex","BTCUSD",1728647221353,0.003636,61224.0,61223.0,1.05318764]
["bitfinex","BTCUSD",1728647221571,0.003636,61224.0,61223.0,0.95449496]
["bitfinex","BTCUSD",1728647221790,0.003636,61224.0,61223.0,1.02775387]
["bitfinex","BTCUSD",1728647222001,0.003636,61224.0,61223.0,1.02875387]
["bitfinex","BTCUSD",1728647222207,0.003636,61224.0,61223.0,1.05317827]
["bitfinex","BTCUSD",1728647222410,0.003636,61224.0,61223.0,0.95549496]
["bitfinex","BTCUSD",1728647223473,0.003636,61224.0,61223.0,1.02874434]
["bitfinex","BTCUSD",1728647223682,0.003636,61224.0,61223.0,1.02774434]
["bitfinex","BTCUSD",1728647223889,0.003636,61224.0,61223.0,0.95449496]
["bitfinex","BTCUSD",1728647224543,0.003636,61224.0,61223.0,1.0287448]
["bitfinex","BTCUSD",1728647224945,0.003636,61224.0,61223.0,0.99821586]
["bitfinex","BTCUSD",1728647225183,0.003636,61224.0,61223.0,1.02875386]
["bitfinex","BTCUSD",1728647225674,0.003636,61224.0,61223.0,1.02870968]
["bitfinex","BTCUSD",1728647230090,0.003636,61224.0,61223.0,0.76345842]
["bitfinex","BTCUSD",1728647230312,0.003636,61224.0,61223.0,0.7522115]
["bitfinex","BTCUSD",1728647232631,0.003636,61224.0,61223.0,0.86110741]
["bitfinex","BTCUSD",1728647232856,0.003636,61224.0,61223.0,0.87642123]
["bitfinex","BTCUSD",1728647233747,0.003636,61224.0,61223.0,1.05670608]
["bitfinex","BTCUSD",1728647234174,0.003636,61224.0,61223.0,0.80317571]
["bitfinex","BTCUSD",1728647234395,0.003636,61224.0,61223.0,1.05670935]
["bitfinex","BTCUSD",1728647234633,0.003636,61224.0,61223.0,0.80317571]
["bitfinex","BTCUSD",1728647234847,0.003636,61224.0,61223.0,0.4449993]
["bitfinex","BTCUSD",1728647235070,0.003636,61224.0,61223.0,0.48787941]
["bitfinex","BTCUSD",1728647235303,0.003636,61224.0,61223.0,0.22083252]
["bitfinex","BTCUSD",1728647235541,0.003636,61224.0,61223.0,0.34195815]
["bitfinex","BTCUSD",1728647235542,0.097036,61224.0,61223.0,0.34195815]
["bitfinex","BTCUSD",1728647236010,0.096036,61224.0,61223.0,0.34095815]
["bitfinex","BTCUSD",1728647236228,0.097036,61224.0,61223.0,0.34295815]
["bitfinex","BTCUSD",1728647237298,0.096036,61224.0,61223.0,0.33995815]
["bitfinex","BTCUSD",1728647237518,0.096036,61224.0,61223.0,0.34395815]
["bitfinex","BTCUSD",1728647237519,0.097036,61224.0,61223.0,0.34395815]
["bitfinex","BTCUSD",1728647237765,0.097036,61224.0,61223.0,0.33995815]
["bitfinex","BTCUSD",1728647237766,0.096036,61224.0,61223.0,0.33995815]
["bitfinex","BTCUSD",1728647237994,0.095036,61224.0,61223.0,0.33795815]
["bitfinex","BTCUSD",1728647238254,0.095036,61224.0,61223.0,0.34395815]
["bitfinex","BTCUSD",1728647238255,0.097036,61224.0,61223.0,0.34395815]
["bitfinex","BTCUSD",1728647240268,0.097036,61224.0,61223.0,0.22283252]
["bitfinex","BTCUSD",1728647240493,0.097036,61224.0,61223.0,0.34395815]
["bitfinex","BTCUSD",1728647241165,0.097036,61224.0,61223.0,0.31337533]
["bitfinex","BTCUSD",1728647241409,0.097036,61224.0,61223.0,0.34395345]
["bitfinex","BTCUSD",1728647241633,0.097036,61224.0,61223.0,0.33911556]
["bitfinex","BTCUSD",1728647242731,0.097036,61224.0,61223.0,0.46024119]
["bitfinex","BTCUSD",1728647243634,0.097036,61224.0,61223.0,0.46023705]
["bitfinex","BTCUSD",1728647244283,0.097036,61224.0,61223.0,0.45923705]
["bitfinex","BTCUSD",1728647244505,0.097036,61224.0,61223.0,0.46023705]
["bitfinex","BTCUSD",1728647247052,0.097036,61224.0,61223.0,0.44494799]
["bitfinex","BTCUSD",1728647247297,0.097036,61224.0,61223.0,0.46023137]
["bitfinex","BTCUSD",1728647247553,0.003636,61224.0,61223.0,0.50914195]
["bitfinex","BTCUSD",1728647247761,0.003636,61224.0,61223.0,0.53357988]
["bitfinex","BTCUSD",1728647248185,0.003636,61224.0,61223.0,0.46023137]
["bitfinex","BTCUSD",1728647248800,0.003636,61224.0,61223.0,0.97688823]
["bitfinex","BTCUSD",1728647248946,0.003636,61224.0,61223.0,1.03049532]
["bitfinex","BTCUSD",1728647249161,0.003636,61224.0,61223.0,1.10588167]
["bitfinex","BTCUSD",1728647249373,0.003636,61224.0,61223.0,0.98360358]
["bitfinex","BTCUSD",1728647250253,0.003636,61224.0,61223.0,1.10584895]
["bitfinex","BTCUSD",1728647250459,0.003636,61224.0,61223.0,0.98360358]
["bitfinex","BTCUSD",1728647251979,0.003636,61224.0,61223.0,0.86359988]
["bitfinex","BTCUSD",1728647252193,0.003636,61224.0,61223.0,0.98825114]
["bitfinex","BTCUSD",1728647253526,0.003636,61224.0,61223.0,0.81507285]
["bitfinex","BTCUSD",1728647253786,0.003636,61224.0,61223.0,0.9882591]
["bitfinex","BTCUSD",1728647254000,0.003636,61224.0,61223.0,0.9576908]
["bitfinex","BTCUSD",1728647254209,0.003636,61224.0,61223.0,0.98825252]
["bitfinex","BTCUSD",1728647254420,0.003636,61224.0,61223.0,0.74600126]
["bitfinex","BTCUSD",1728647254633,0.003636,61224.0,61223.0,0.98825252]
["bitfinex","BTCUSD",1728647254865,0.003636,61224.0,61223.0,0.86600676]
["bitfinex","BTCUSD",1728647255116,0.003636,61224.0,61223.0,0.98825432]
["bitfinex","BTCUSD",1728647256692,0.003636,61224.0,61223.0,0.86600676]
["bitfinex","BTCUSD",1728647257129,0.003636,61224.0,61223.0,0.98825432]
["bitfinex","BTCUSD",1728647257788,0.003636,61224.0,61223.0,0.86600676]
["bitfinex","BTCUSD",1728647258010,0.003636,61224.0,61223.0,0.86598148]
["bitfinex","BTCUSD",1728647260750,0.003636,61224.0,61223.0,0.85070062]
["bitfinex","BTCUSD",1728647260979,0.003636,61224.0,61223.0,0.86598229]
["bitfinex","BTCUSD",1728647262724,0.003636,61224.0,61223.0,0.865986]
["bitfinex","BTCUSD",1728647263181,0.003636,61224.0,61223.0,0.83542347]
["bitfinex","BTCUSD",1728647264488,0.003636,61224.0,61223.0,0.86597693]
["bitfinex","BTCUSD",1728647264719,0.003636,61224.0,61223.0,0.88125376]
["bitfinex","BTCUSD",1728647264938,0.003636,61224.0,61223.0,0.88125386]
["bitfinex","BTCUSD",1728647267487,0.003636,61224.0,61223.0,0.88122031]
["bitfinex","BTCUSD",1728647267698,0.002636,61224.0,61223.0,0.87922031]
["bitfinex","BTCUSD",1728647267960,0.002636,61224.0,61223.0,0.87722031]
["bitfinex","BTCUSD",1728647268306,0.003636,61224.0,61223.0,0.88122223]
["bitfinex","BTCUSD",1728647268523,0.002636,61224.0,61223.0,0.87922223]
["bitfinex","BTCUSD",1728647268742,0.003636,61224.0,61223.0,0.88122223]
["bitfinex","BTCUSD",1728647271683,0.003636,61224.0,61223.0,0.8659455]
["bitfinex","BTCUSD",1728647272155,0.003636,61224.0,61223.0,0.86595074]
["bitfinex","BTCUSD",1728647272407,0.003636,61224.0,61223.0,0.86595273]
["bitfinex","BTCUSD",1728647272647,0.003636,61224.0,61223.0,0.86495273]
["bitfinex","BTCUSD",1728647272861,0.003636,61224.0,61223.0,0.86595273]
["bitfinex","BTCUSD",1728647277099,0.003636,61224.0,61223.0,0.86596161]
["bitfinex","BTCUSD",1728647277318,0.003636,61224.0,61223.0,0.86496161]
["bitfinex","BTCUSD",1728647277973,0.003636,61224.0,61223.0,0.86596161]
["bitfinex","BTCUSD",1728647279081,0.003636,61224.0,61223.0,0.9882025]
["bitfinex","BTCUSD",1728647279817,0.003636,61224.0,61223.0,0.57164194]
["bitfinex","BTCUSD",1728647280034,0.103136,61224.0,61223.0,0.59299369]
["bitfinex","BTCUSD",1728647280254,0.103136,61224.0,61223.0,0.33910025]
["bitfinex","BTCUSD",1728647280484,0.103136,61224.0,61223.0,0.46022588]
["bitfinex","BTCUSD",1728647280742,0.003636,61224.0,61223.0,0.70797344]
["bitfinex","BTCUSD",1728647280941,0.002636,61224.0,61223.0,0.76096997]
["bitfinex","BTCUSD",1728647281150,0.002636,61224.0,61223.0,0.81794613]
["bitfinex","BTCUSD",1728647281359,0.003636,61224.0,61223.0,0.83194613]
["bitfinex","BTCUSD",1728647281568,0.003636,61224.0,61223.0,0.51520204]
["bitfinex","BTCUSD",1728647282028,0.003636,61224.0,61223.0,0.52920204]
["bitfinex","BTCUSD",1728647282029,0.004636,61224.0,61223.0,0.52920204]
["bitfinex","BTCUSD",1728647282694,0.003636,61224.0,61223.0,0.51920204]
["bitfinex","BTCUSD",1728647282887,0.004636,61224.0,61223.0,0.52920204]
["bitfinex","BTCUSD",1728647283088,0.004636,61224.0,61223.0,0.80351134]
["bitfinex","BTCUSD",1728647284039,0.004636,61224.0,61223.0,0.79022894]
["bitfinex","BTCUSD",1728647284267,0.004636,61224.0,61223.0,0.80553171]
["bitfinex","BTCUSD",1728647284453,0.004636,61224.0,61223.0,0.78822894]
["bitfinex","BTCUSD",1728647284816,0.004636,61224.0,61223.0,0.80353097]
["bitfinex","BTCUSD",1728647285022,0.004636,61224.0,61223.0,0.80553097]
["bitfinex","BTCUSD",1728647285428,0.004636,61224.0,61223.0,0.89607416]
["bitfinex","BTCUSD",1728647285717,0.004636,61224.0,61223.0,0.80555203]
["bitfinex","BTCUSD",1728647286350,0.004636,61224.0,61223.0,0.80355203]
["bitfinex","BTCUSD",1728647288592,0.004636,61224.0,61223.0,0.82655203]
["bitfinex","BTCUSD",1728647289006,0.004636,61224.0,61223.0,0.81125013]
["bitfinex","BTCUSD",1728647289220,0.004636,61224.0,61223.0,0.82655409]
["bitfinex","BTCUSD",1728647290850,0.004636,61224.0,61223.0,0.81125131]
["bitfinex","BTCUSD",1728647291533,0.004636,61224.0,61223.0,0.79594853]
["bitfinex","BTCUSD",1728647293016,0.004636,61224.0,61223.0,0.8112524]
["bitfinex","BTCUSD",1728647293474,0.004636,61224.0,61223.0,0.99197683]
["bitfinex","BTCUSD",1728647293898,0.004636,61224.0,61223.0,0.99097683]
["bitfinex","BTCUSD",1728647294117,0.004636,61224.0,61223.0,0.99197683]
["bitfinex","BTCUSD",1728647296260,0.004636,61224.0,61223.0,0.96897683]
["bitfinex","BTCUSD",1728647299737,0.004636,61224.0,61223.0,0.96897541]
["bitfinex","BTCUSD",1728647299961,0.004636,61224.0,61223.0,0.95367296]
["bitfinex","BTCUSD",1728647300217,0.004636,61224.0,61223.0,0.96897539]
["bitfinex","BTCUSD",1728647300458,0.004636,61224.0,61223.0,0.97097539]
["bitfinex","BTCUSD",1728647300918,0.004636,61224.0,61223.0,1.14084984]
["bitfinex","BTCUSD",1728647301128,0.004636,61224.0,61223.0,0.99397539]
["bitfinex","BTCUSD",1728647301363,0.004636,61224.0,61223.0,0.99397187]
["bitfinex","BTCUSD",1728647304875,0.004636,61224.0,61223.0,1.03881466]
["bitfinex","BTCUSD",1728647305123,0.004636,61224.0,61223.0,0.89197187]
["bitfinex","BTCUSD",1728647306964,0.004636,61224.0,61223.0,0.89196856]
["bitfinex","BTCUSD",1728647307198,0.004636,61224.0,61223.0,1.13471149]
["bitfinex","BTCUSD",1728647307420,0.004636,61224.0,61223.0,0.8919687]
["bitfinex","BTCUSD",1728647307668,0.004636,61224.0,61223.0,1.04081149]
["bitfinex","BTCUSD",1728647307902,0.004636,61224.0,61223.0,1.03881149]
["bitfinex","BTCUSD",1728647308342,0.004636,61224.0,61223.0,1.14081149]
["bitfinex","BTCUSD",1728647308558,0.004636,61224.0,61223.0,0.9939687]
["bitfinex","BTCUSD",1728647309050,0.004636,61224.0,61223.0,0.9919687]
["bitfinex","BTCUSD",1728647309282,0.004636,61224.0,61223.0,1.1387599]
["bitfinex","BTCUSD",1728647314050,0.004636,61224.0,61223.0,1.13874747]
["bitfinex","BTCUSD",1728647314975,0.004636,61224.0,61223.0,1.15404115]
["bitfinex","BTCUSD",1728647315896,0.004636,61224.0,61223.0,1.13874747]
["bitfinex","BTCUSD",1728647317059,0.004636,61224.0,61223.0,1.15404105]
["bitfinex","BTCUSD",1728647318021,0.004636,61224.0,61223.0,0.99391591]
["bitfinex","BTCUSD",1728647318254,0.004636,61224.0,61223.0,1.08261591]
["bitfinex","BTCUSD",1728647318465,0.004636,61224.0,61223.0,1.08461591]
["bitfinex","BTCUSD",1728647318704,0.004636,61224.0,61223.0,1.16650052]
["bitfinex","BTCUSD",1728647318934,0.004636,61224.0,61223.0,1.18179287]
["bitfinex","BTCUSD",1728647323461,0.004636,61224.0,61223.0,1.3029185]
["bitfinex","BTCUSD",1728647323904,0.004636,61224.0,61223.0,1.28762615]
["bitfinex","BTCUSD",1728647324148,0.004636,61224.0,61223.0,1.30290751]
["bitfinex","BTCUSD",1728647325375,0.021018,61234.0,61233.0,0.19731]
["bitfinex","BTCUSD",1728647325588,0.021018,61234.0,61233.0,0.9179405]
["bitfinex","BTCUSD",1728647325821,0.021018,61234.0,61233.0,0.9301562]
["bitfinex","BTCUSD",1728647326673,0.032018,61234.0,61233.0,0.9311562]
["bitfinex","BTCUSD",1728647327359,0.032018,61234.0,61233.0,0.91586765]
["bitfinex","BTCUSD",1728647327569,0.032018,61234.0,61233.0,0.9311519]
["bitfinex","BTCUSD",1728647328027,0.032018,61234.0,61233.0,0.93002582]
["bitfinex","BTCUSD",1728647328028,0.021018,61234.0,61233.0,0.93002582]
["bitfinex","BTCUSD",1728647328308,0.025018,61234.0,61233.0,0.94502582]
["bitfinex","BTCUSD",1728647328538,0.026018,61234.0,61233.0,0.93102582]
["bitfinex","BTCUSD",1728647328766,0.022018,61234.0,61233.0,0.93002582]
["bitfinex","BTCUSD",1728647328992,0.023018,61234.0,61233.0,1.05702582]
["bitfinex","BTCUSD",1728647329224,0.023018,61234.0,61233.0,1.13242121]
["bitfinex","BTCUSD",1728647329451,0.023018,61234.0,61233.0,1.01014617]
["bitfinex","BTCUSD",1728647329885,0.023018,61234.0,61233.0,0.99685977]
["bitfinex","BTCUSD",1728647330735,0.023018,61234.0,61233.0,0.99485977]
["bitfinex","BTCUSD",1728647330968,0.023018,61234.0,61233.0,0.9948514]
["bitfinex","BTCUSD",1728647332080,0.023018,61234.0,61233.0,1.0095563]
["bitfinex","BTCUSD",1728647332746,0.00594675,61235.0,61234.0,0.174307]
["bitfinex","BTCUSD",1728647332999,0.00594675,61235.0,61234.0,0.81274676]
["bitfinex","BTCUSD",1728647333235,0.00594675,61235.0,61234.0,0.81968874]
["bitfinex","BTCUSD",1728647333939,0.00594675,61235.0,61234.0,0.83495418]
["bitfinex","BTCUSD",1728647334382,0.00594675,61235.0,61234.0,0.83695418]
["bitfinex","BTCUSD",1728647334642,0.00594675,61235.0,61234.0,0.95807981]
["bitfinex","BTCUSD",1728647334870,0.00594675,61235.0,61234.0,0.97007981]
["bitfinex","BTCUSD",1728647335109,0.00594675,61235.0,61234.0,0.84895418]
["bitfinex","BTCUSD",1728647335332,0.00594675,61235.0,61234.0,0.98407981]
["bitfinex","BTCUSD",1728647337652,0.00594675,61235.0,61234.0,0.95353634]
["bitfinex","BTCUSD",1728647337877,0.00594675,61235.0,61234.0,0.98404862]
["bitfinex","BTCUSD",1728647338099,0.00594675,61235.0,61234.0,0.86292299]
["bitfinex","BTCUSD",1728647338779,0.00594675,61235.0,61234.0,0.98404862]
["bitfinex","BTCUSD",1728647338990,0.00594675,61235.0,61234.0,0.96879248]
["bitfinex","BTCUSD",1728647339203,0.00594675,61235.0,61234.0,0.98404702]
["bitfinex","BTCUSD",1728647340817,0.00594675,61235.0,61234.0,0.96879088]
["bitfinex","BTCUSD",1728647341055,0.00594675,61235.0,61234.0,0.98367653]
["bitfinex","BTCUSD",1728647341353,0.00594675,61235.0,61234.0,0.95316888]
["bitfinex","BTCUSD",1728647341577,0.00594675,61235.0,61234.0,0.98367512]
["bitfinex","BTCUSD",1728647343582,0.00594675,61235.0,61234.0,0.968422]
["bitfinex","BTCUSD",1728647343843,0.00594675,61235.0,61234.0,0.76844792]
["bitfinex","BTCUSD",1728647344067,0.00594675,61235.0,61234.0,0.88957355]
["bitfinex","BTCUSD",1728647344721,0.00594675,61235.0,61234.0,0.76844792]
["bitfinex","BTCUSD",1728647345602,0.00594675,61235.0,61234.0,0.76841461]
["bitfinex","BTCUSD",1728647347152,0.00594675,61235.0,61234.0,0.75316294]
["bitfinex","BTCUSD",1728647347364,0.00594675,61235.0,61234.0,0.76841594]
["bitfinex","BTCUSD",1728647348270,0.00594675,61235.0,61234.0,0.89040825]
["bitfinex","BTCUSD",1728647350088,0.00594675,61235.0,61234.0,1.10793388]
["bitfinex","BTCUSD",1728647350567,0.00594675,61235.0,61234.0,1.07742788]
["bitfinex","BTCUSD",1728647350784,0.00594675,61235.0,61234.0,1.10794799]
["bitfinex","BTCUSD",1728647350995,0.00594675,61235.0,61234.0,0.98682236]
["bitfinex","BTCUSD",1728647352725,0.00594675,61235.0,61234.0,0.89042236]
["bitfinex","BTCUSD",1728647353001,0.00594675,61235.0,61234.0,0.76843005]
["bitfinex","BTCUSD",1728647353468,0.00594675,61235.0,61234.0,1.01155488]
["bitfinex","BTCUSD",1728647353692,0.00594675,61235.0,61234.0,0.89042925]
["bitfinex","BTCUSD",1728647354164,0.00594675,61235.0,61234.0,0.89043519]
["bitfinex","BTCUSD",1728647354402,0.00594675,61235.0,61234.0,0.76843599]
["bitfinex","BTCUSD",1728647354525,0.00594675,61235.0,61234.0,0.89043724]
["bitfinex","BTCUSD",1728647354740,0.00594675,61235.0,61234.0,0.89043343]
["bitfinex","BTCUSD",1728647354966,0.00594675,61235.0,61234.0,1.01155906]
["bitfinex","BTCUSD",1728647355169,0.00594675,61235.0,61234.0,0.88955794]
["bitfinex","BTCUSD",1728647355434,0.00594675,61235.0,61234.0,0.76843231]
["bitfinex","BTCUSD",1728647356941,0.00594675,61235.0,61234.0,0.88955794]
["bitfinex","BTCUSD",1728647357352,0.00594675,61235.0,61234.0,0.85903189]
["bitfinex","BTCUSD",1728647357789,0.00594675,61235.0,61234.0,0.75318325]
["bitfinex","BTCUSD",1728647358639,0.00594675,61235.0,61234.0,0.75481925]
["bitfinex","BTCUSD",1728647361018,0.00594675,61235.0,61234.0,0.75482786]
["bitfinex","BTCUSD",1728647361668,0.00594675,61235.0,61234.0,0.73954226]
["bitfinex","BTCUSD",1728647361894,0.00594675,61235.0,61234.0,0.75482977]
["bitfinex","BTCUSD",1728647363204,0.096,61240.0,61234.0,0.75482977]
["bitfinex","BTCUSD",1728647363428,0.096,61240.0,61238.0,0.51606748]
["bitfinex","BTCUSD",1728647363629,0.096,61240.0,61238.0,0.93174695]
["bitfinex","BTCUSD",1728647363838,0.096,61240.0,61238.0,0.94399264]
["bitfinex","BTCUSD",1728647364294,0.096,61240.0,61238.0,0.94411378]
["bitfinex","BTCUSD",1728647364960,0.0015,61239.0,61238.0,0.94411378]
["bitfinex","BTCUSD",1728647365165,0.0015,61239.0,61238.0,0.84645487]
["bitfinex","BTCUSD",1728647365530,0.0005,61239.0,61238.0,0.84545487]
["bitfinex","BTCUSD",1728647365739,0.0015,61239.0,61238.0,0.86045487]
["bitfinex","BTCUSD",1728647366073,0.0015,61239.0,61238.0,0.86845487]
["bitfinex","BTCUSD",1728647367153,0.0015,61239.0,61238.0,0.99052851]
["bitfinex","BTCUSD",1728647368381,0.0015,61239.0,61238.0,0.98952851]
["bitfinex","BTCUSD",1728647368583,0.0015,61239.0,61238.0,0.99052851]
["bitfinex","BTCUSD",1728647368786,0.0015,61239.0,61238.0,0.99066291]
["bitfinex","BTCUSD",1728647369001,0.0015,61239.0,61238.0,0.98966291]
["bitfinex","BTCUSD",1728647369214,0.0015,61239.0,61238.0,0.99066291]
["bitfinex","BTCUSD",1728647369416,0.0015,61239.0,61238.0,0.868535]
["bitfinex","BTCUSD",1728647370946,0.0427,61245.0,61244.0,0.168281]
["bitfinex","BTCUSD",1728647371151,0.0427,61245.0,61244.0,0.30569414]
["bitfinex","BTCUSD",1728647371370,0.0427,61245.0,61244.0,0.31793309]
["bitfinex","BTCUSD",1728647372034,0.0427,61245.0,61244.0,0.31793734]
["bitfinex","BTCUSD",1728647372237,0.0387,61245.0,61244.0,0.33193734]
["bitfinex","BTCUSD",1728647372867,0.0387,61245.0,61244.0,0.31793734]
["bitfinex","BTCUSD",1728647373109,0.0377,61245.0,61244.0,0.32693734]
["bitfinex","BTCUSD",1728647373996,0.1313,61245.0,61244.0,0.32693734]
["bitfinex","BTCUSD",1728647374207,0.1313,61245.0,61244.0,0.37583301]
["bitfinex","BTCUSD",1728647374470,0.1313,61245.0,61244.0,0.38083301]
["bitfinex","BTCUSD",1728647374700,0.1313,61245.0,61244.0,0.37383301]
["bitfinex","BTCUSD",1728647375145,0.1313,61245.0,61244.0,0.38783301]
["bitfinex","BTCUSD",1728647375391,0.1313,61245.0,61244.0,0.37154125]
["bitfinex","BTCUSD",1728647375619,0.1313,61245.0,61244.0,0.38783339]
["bitfinex","BTCUSD",1728647375855,0.1313,61245.0,61244.0,0.38683339]
["bitfinex","BTCUSD",1728647376063,0.1313,61245.0,61244.0,0.38783339]
["bitfinex","BTCUSD",1728647376265,0.1313,61245.0,61244.0,0.33893772]
["bitfinex","BTCUSD",1728647377790,0.1313,61245.0,61244.0,0.33793772]
["bitfinex","BTCUSD",1728647377997,0.1313,61245.0,61244.0,0.33893772]
["bitfinex","BTCUSD",1728647380409,0.1313,61245.0,61244.0,0.33193772]
["bitfinex","BTCUSD",1728647380613,0.1313,61245.0,61244.0,0.31793772]
["bitfinex","BTCUSD",1728647380821,0.1313,61245.0,61244.0,0.32593772]
["bitfinex","BTCUSD",1728647381016,0.1313,61245.0,61244.0,0.6183516]
["bitfinex","BTCUSD",1728647383008,0.1313,61245.0,61244.0,0.61834838]
["bitfinex","BTCUSD",1728647383215,0.1313,61245.0,61244.0,0.61839356]
["bitfinex","BTCUSD",1728647383429,0.132118,61245.0,61244.0,0.61839356]
["bitfinex","BTCUSD",1728647384293,0.132118,61245.0,61244.0,0.59639356]
["bitfinex","BTCUSD",1728647384735,0.132118,61245.0,61244.0,0.62039356]
["bitfinex","BTCUSD",1728647386557,0.132118,61245.0,61244.0,0.62039329]
["bitfinex","BTCUSD",1728647389165,0.132118,61245.0,61244.0,0.62039072]
["bitfinex","BTCUSD",1728647390075,0.132118,61245.0,61244.0,0.60510207]
["bitfinex","BTCUSD",1728647390288,0.132118,61245.0,61244.0,0.62039073]
["bitfinex","BTCUSD",1728647390937,0.132118,61245.0,61244.0,0.61939073]
["bitfinex","BTCUSD",1728647391154,0.132118,61245.0,61244.0,0.62039073]
["bitfinex","BTCUSD",1728647392920,0.132118,61245.0,61244.0,0.62038667]
["bitfinex","BTCUSD",1728647395592,0.132118,61245.0,61244.0,0.62202267]
["bitfinex","BTCUSD",1728647396895,0.132118,61245.0,61244.0,0.62102267]
["bitfinex","BTCUSD",1728647397155,0.132118,61245.0,61244.0,0.62202267]
["bitfinex","BTCUSD",1728647397635,0.132118,61245.0,61244.0,0.62199657]
["bitfinex","BTCUSD",1728647398452,0.132118,61245.0,61244.0,0.62099657]
["bitfinex","BTCUSD",1728647398914,0.000818,61245.0,61244.0,0.7431222]
["bitfinex","BTCUSD",1728647399821,0.000818,61245.0,61244.0,0.74310267]
["bitfinex","BTCUSD",1728647400093,0.000818,61245.0,61244.0,0.69622801]
["bitfinex","BTCUSD",1728647400319,0.000818,61245.0,61244.0,0.89353731]
["bitfinex","BTCUSD",1728647402933,0.000818,61245.0,61244.0,0.98353731]
["bitfinex","BTCUSD",1728647403053,0.000818,61245.0,61244.0,0.99753731]
["bitfinex","BTCUSD",1728647403488,0.000818,61245.0,61244.0,0.98353731]
["bitfinex","BTCUSD",1728647404352,0.000818,61245.0,61244.0,0.99753731]
["bitfinex","BTCUSD",1728647404569,0.000818,61245.0,61244.0,0.98353731]
["bitfinex","BTCUSD",1728647405056,0.000818,61245.0,61244.0,0.99753731]
["bitfinex","BTCUSD",1728647405878,0.000818,61245.0,61244.0,0.99735021]
["bitfinex","BTCUSD",1728647407200,0.000818,61245.0,61244.0,0.99732927]
["bitfinex","BTCUSD",1728647410083,0.000818,61245.0,61244.0,1.15882927]
["bitfinex","BTCUSD",1728647410516,0.000818,61245.0,61244.0,0.83972336]
["bitfinex","BTCUSD",1728647410719,0.000818,61245.0,61244.0,1.09597462]
["bitfinex","BTCUSD",1728647410925,0.000818,61245.0,61244.0,1.08197462]
["bitfinex","BTCUSD",1728647411132,0.000818,61245.0,61244.0,1.09597462]
["bitfinex","BTCUSD",1728647412493,0.001636,61252.0,61251.0,0.52711326]
["bitfinex","BTCUSD",1728647412719,0.001636,61252.0,61251.0,0.8920339]
["bitfinex","BTCUSD",1728647412943,0.001636,61252.0,61251.0,0.75965414]
["bitfinex","BTCUSD",1728647413146,0.001636,61252.0,61251.0,0.78817977]
["bitfinex","BTCUSD",1728647413321,0.001636,61252.0,61251.0,0.69051807]
["bitfinex","BTCUSD",1728647413574,0.001636,61252.0,61251.0,0.76374606]
["bitfinex","BTCUSD",1728647413787,0.001636,61252.0,61251.0,0.38408314]
["bitfinex","BTCUSD",1728647413788,0.176836,61252.0,61251.0,0.38408314]
["bitfinex","BTCUSD",1728647414004,0.176836,61252.0,61251.0,0.20373952]
["bitfinex","BTCUSD",1728647414218,0.176836,61252.0,61251.0,0.21773952]
["bitfinex","BTCUSD",1728647415086,0.176836,61252.0,61251.0,0.21073952]
["bitfinex","BTCUSD",1728647415362,0.176836,61252.0,61251.0,0.21873952]
["bitfinex","BTCUSD",1728647415577,0.001636,61252.0,61251.0,0.21873952]
["bitfinex","BTCUSD",1728647415802,0.001636,61252.0,61251.0,0.21073952]
["bitfinex","BTCUSD",1728647416011,0.001636,61252.0,61251.0,0.21673952]
["bitfinex","BTCUSD",1728647416224,0.001636,61252.0,61251.0,0.26556552]
["bitfinex","BTCUSD",1728647416431,0.001636,61252.0,61251.0,0.21673952]
["bitfinex","BTCUSD",1728647416657,0.001636,61252.0,61251.0,0.47014376]
["bitfinex","BTCUSD",1728647416876,0.001636,61252.0,61251.0,0.39690657]
["bitfinex","BTCUSD",1728647417098,0.001636,61252.0,61251.0,0.49456827]
["bitfinex","BTCUSD",1728647417734,0.001636,61252.0,61251.0,0.50981602]
["bitfinex","BTCUSD",1728647418185,0.0005,61259.0,61258.0,0.006]
["bitfinex","BTCUSD",1728647418391,0.0005,61259.0,61258.0,0.44200973]
["bitfinex","BTCUSD",1728647418597,0.0005,61259.0,61258.0,0.45418261]
["bitfinex","BTCUSD",1728647419072,0.0005,61259.0,61258.0,0.50296927]
["bitfinex","BTCUSD",1728647419523,0.0005,61259.0,61258.0,0.47718261]
["bitfinex","BTCUSD",1728647419988,0.0005,61259.0,61258.0,0.48518261]
["bitfinex","BTCUSD",1728647420227,0.0005,61259.0,61258.0,0.46990451]
["bitfinex","BTCUSD",1728647420529,0.0005,61259.0,61258.0,0.48514188]
["bitfinex","BTCUSD",1728647420752,0.0005,61259.0,61258.0,0.49914188]
["bitfinex","BTCUSD",1728647420975,0.0005,61259.0,61258.0,0.48514188]
["bitfinex","BTCUSD",1728647421207,0.0005,61259.0,61258.0,0.49114188]
["bitfinex","BTCUSD",1728647421447,0.0005,61259.0,61258.0,0.50514188]
["bitfinex","BTCUSD",1728647421948,0.0005,61259.0,61258.0,0.50513542]
["bitfinex","BTCUSD",1728647423629,0.0005,61259.0,61258.0,0.48989489]
["bitfinex","BTCUSD",1728647423864,0.0005,61259.0,61258.0,0.50512264]
["bitfinex","BTCUSD",1728647424808,0.0005,61259.0,61258.0,0.7528702]
["bitfinex","BTCUSD",1728647425068,0.001,61265.0,61264.0,0.006]
["bitfinex","BTCUSD",1728647425295,0.001,61265.0,61264.0,0.63424306]
["bitfinex","BTCUSD",1728647425544,0.001,61265.0,61264.0,0.64639855]
["bitfinex","BTCUSD",1728647426030,0.001,61265.0,61264.0,0.75139855]
["bitfinex","BTCUSD",1728647426259,0.001,61265.0,61264.0,1.01120072]
["bitfinex","BTCUSD",1728647426500,0.001,61265.0,61264.0,0.75839855]
["bitfinex","BTCUSD",1728647426744,0.001,61265.0,61264.0,1.01102337]
["bitfinex","BTCUSD",1728647426982,0.001,61265.0,61264.0,1.01102302]
["bitfinex","BTCUSD",1728647427236,0.001,61265.0,61264.0,1.01102326]
["bitfinex","BTCUSD",1728647427481,0.001,61265.0,61264.0,0.93736245]
["bitfinex","BTCUSD",1728647427692,0.001,61265.0,61264.0,1.20391365]
["bitfinex","BTCUSD",1728647428163,0.001,61265.0,61264.0,1.20591365]
["bitfinex","BTCUSD",1728647428384,0.001,61265.0,61264.0,1.02629949]
["bitfinex","BTCUSD",1728647428613,0.02,61274.0,61271.0,0.43446026]
["bitfinex","BTCUSD",1728647428835,0.02,61274.0,61271.0,0.63418896]
["bitfinex","BTCUSD",1728647429053,0.02,61274.0,61271.0,0.64631309]
["bitfinex","BTCUSD",1728647430393,0.02,61274.0,61271.0,0.65131309]
["bitfinex","BTCUSD",1728647430788,0.0188411,61272.0,61271.0,0.75231309]
["bitfinex","BTCUSD",1728647430792,0.0188411,61272.0,61271.0,0.75229306]
["bitfinex","BTCUSD",1728647431325,0.0198411,61272.0,61271.0,0.75329306]
["bitfinex","BTCUSD",1728647431526,0.0198411,61272.0,61271.0,0.73810339]
["bitfinex","BTCUSD",1728647431965,0.0198411,61272.0,61271.0,0.74179355]
["bitfinex","BTCUSD",1728647432187,0.0198411,61272.0,61271.0,0.88010885]
["bitfinex","BTCUSD",1728647432390,0.0198411,61272.0,61271.0,0.87810885]
["bitfinex","BTCUSD",1728647432606,0.0198411,61272.0,61271.0,0.75698322]
["bitfinex","BTCUSD",1728647433040,0.02,61274.0,61273.0,0.011]
["bitfinex","BTCUSD",1728647433251,0.02,61274.0,61273.0,0.4685133]
["bitfinex","BTCUSD",1728647433468,0.02,61274.0,61273.0,0.4665133]
["bitfinex","BTCUSD",1728647433676,0.02,61274.0,61273.0,0.48232005]
["bitfinex","BTCUSD",1728647434351,0.02,61274.0,61273.0,0.48432005]
["bitfinex","BTCUSD",1728647434798,0.09534536,61281.0,61278.0,0.29719]
["bitfinex","BTCUSD",1728647435017,0.09534536,61281.0,61278.0,0.70875056]
["bitfinex","BTCUSD",1728647435242,0.09534536,61281.0,61278.0,0.72455138]
["bitfinex","BTCUSD",1728647437026,0.09534536,61281.0,61278.0,0.73855138]
["bitfinex","BTCUSD",1728647437322,0.09534536,61281.0,61278.0,0.75255138]
["bitfinex","BTCUSD",1728647437975,0.09534536,61281.0,61278.0,0.76736169]
["bitfinex","BTCUSD",1728647443771,0.001317,61279.0,61278.0,0.76736169]
["bitfinex","BTCUSD",1728647445388,0.001317,61279.0,61278.0,0.78252639]
["bitfinex","BTCUSD",1728647446701,0.001317,61279.0,61278.0,0.79768545]
["bitfinex","BTCUSD",1728647448274,0.001317,61279.0,61278.0,0.78252075]
["bitfinex","BTCUSD",1728647448506,0.001317,61279.0,61278.0,0.79771475]
["bitfinex","BTCUSD",1728647452819,0.001317,61279.0,61278.0,0.89731475]
["bitfinex","BTCUSD",1728647455441,0.001317,61279.0,61278.0,0.86931475]
["bitfinex","BTCUSD",1728647455653,0.001317,61279.0,61278.0,0.88331475]
["bitfinex","BTCUSD",1728647455881,0.001317,61279.0,61278.0,0.89731475]
["bitfinex","BTCUSD",1728647458326,0.001317,61279.0,61278.0,0.89740447]
["bitfinex","BTCUSD",1728647460380,0.001317,61279.0,61278.0,0.88340447]
["bitfinex","BTCUSD",1728647460595,0.001317,61279.0,61278.0,0.89740447]
["bitfinex","BTCUSD",1728647461493,0.001317,61279.0,61278.0,0.88340447]
["bitfinex","BTCUSD",1728647461932,0.001317,61279.0,61278.0,0.78380447]
["bitfinex","BTCUSD",1728647462150,0.001317,61279.0,61278.0,0.79780447]
["bitfinex","BTCUSD",1728647462370,0.001317,61279.0,61278.0,0.84854588]
["bitfinex","BTCUSD",1728647463801,0.001317,61279.0,61278.0,0.83332449]
["bitfinex","BTCUSD",1728647464024,0.001317,61279.0,61278.0,0.84858028]
["bitfinex","BTCUSD",1728647465420,0.001317,61279.0,61278.0,0.92468028]
["bitfinex","BTCUSD",1728647466089,0.001117,61279.0,61278.0,0.92468028]
["bitfinex","BTCUSD",1728647467246,0.09534536,61281.0,61278.0,0.92468028]
["bitfinex","BTCUSD",1728647467247,0.09534536,61281.0,61280.0,0.197185]
["bitfinex","BTCUSD",1728647467500,0.09534536,61281.0,61280.0,0.59959322]
["bitfinex","BTCUSD",1728647467743,0.09534536,61281.0,61280.0,0.61209568]
["bitfinex","BTCUSD",1728647468396,0.09534536,61281.0,61280.0,0.56347869]
["bitfinex","BTCUSD",1728647468830,0.09534536,61281.0,61280.0,0.57747869]
["bitfinex","BTCUSD",1728647469542,0.09534536,61281.0,61280.0,0.81594648]
["bitfinex","BTCUSD",1728647469765,0.09534536,61281.0,61280.0,1.07219774]
["bitfinex","BTCUSD",1728647469980,0.09534536,61281.0,61280.0,1.08619774]
["bitfinex","BTCUSD",1728647470434,0.09534536,61281.0,61280.0,1.09649163]
["bitfinex","BTCUSD",1728647471327,0.09534536,61281.0,61280.0,1.12078552]
["bitfinex","BTCUSD",1728647471763,0.09534536,61281.0,61280.0,1.10678552]
["bitfinex","BTCUSD",1728647472010,0.09534536,61281.0,61280.0,1.12078552]
["bitfinex","BTCUSD",1728647472234,0.09534536,61281.0,61280.0,1.01331608]
["bitfinex","BTCUSD",1728647472472,0.09534536,61281.0,61280.0,1.13478552]
["bitfinex","BTCUSD",1728647472914,0.09494536,61281.0,61280.0,1.13478552]
["bitfinex","BTCUSD",1728647474503,0.09494536,61281.0,61280.0,1.01331608]
["bitfinex","BTCUSD",1728647474713,0.09494536,61281.0,61280.0,1.13509742]
["bitfinex","BTCUSD",1728647475403,0.09494536,61281.0,61280.0,1.01331608]
["bitfinex","BTCUSD",1728647477041,0.09494536,61281.0,61280.0,1.0133058]
["bitfinex","BTCUSD",1728647479439,0.09494536,61281.0,61280.0,0.83371967]
["bitfinex","BTCUSD",1728647479672,0.09494536,61281.0,61280.0,1.01365832]
["bitfinex","BTCUSD",1728647480344,0.09494536,61281.0,61280.0,1.01365793]
["bitfinex","BTCUSD",1728647480792,0.09494536,61281.0,61280.0,0.77140667]
["bitfinex","BTCUSD",1728647481023,0.09494536,61281.0,61280.0,1.01365793]
["bitfinex","BTCUSD",1728647481912,0.09494536,61281.0,61280.0,0.75780722]
["bitfinex","BTCUSD",1728647482347,0.27364536,61281.0,61280.0,0.56049793]
["bitfinex","BTCUSD",1728647482353,0.27364536,61281.0,61280.0,0.68162356]
["bitfinex","BTCUSD",1728647482583,0.27364536,61281.0,61280.0,0.76800231]
["bitfinex","BTCUSD",1728647482802,0.27364536,61281.0,61280.0,0.66044844]
["bitfinex","BTCUSD",1728647483021,0.27364536,61281.0,61280.0,0.84045221]
["bitfinex","BTCUSD",1728647483233,0.27364536,61281.0,61280.0,0.82645221]
["bitfinex","BTCUSD",1728647483460,0.27364536,61281.0,61280.0,0.66044844]
["bitfinex","BTCUSD",1728647483693,0.27364536,61281.0,61280.0,0.5873022]
["bitfinex","BTCUSD",1728647483906,0.27364536,61281.0,61280.0,0.64521537]
["bitfinex","BTCUSD",1728647484147,0.27364536,61281.0,61280.0,0.57206913]
["bitfinex","BTCUSD",1728647484518,0.27364536,61281.0,61280.0,0.55806913]
["bitfinex","BTCUSD",1728647484691,0.27364536,61281.0,61280.0,0.55506913]
["bitfinex","BTCUSD",1728647484915,0.27364536,61281.0,61280.0,0.57806913]
["bitfinex","BTCUSD",1728647484916,0.17584536,61281.0,61280.0,0.57806913]
["bitfinex","BTCUSD",1728647485335,0.17584536,61281.0,61280.0,0.59006913]
["bitfinex","BTCUSD",1728647485549,0.17584536,61281.0,61280.0,0.60530229]
["bitfinex","BTCUSD",1728647486039,0.17584536,61281.0,61280.0,0.60530246]
["bitfinex","BTCUSD",1728647486685,0.17584536,61281.0,61280.0,0.59006922]
["bitfinex","BTCUSD",1728647487563,0.17584536,61281.0,61280.0,0.60530035]
["bitfinex","BTCUSD",1728647488208,0.17584536,61281.0,61280.0,0.65405088]
["bitfinex","BTCUSD",1728647488426,0.17584536,61281.0,61280.0,0.85839156]
["bitfinex","BTCUSD",1728647489122,0.17584536,61281.0,61280.0,0.85839003]
["bitfinex","BTCUSD",1728647490035,0.17584536,61281.0,61280.0,0.7322644]
["bitfinex","BTCUSD",1728647490253,0.17584536,61281.0,61280.0,0.53292061]
["bitfinex","BTCUSD",1728647490482,0.17584536,61281.0,61280.0,0.58229882]
["bitfinex","BTCUSD",1728647490698,0.17584536,61281.0,61280.0,0.71425398]
["bitfinex","BTCUSD",1728647491373,0.17584536,61281.0,61280.0,0.59312835]
["bitfinex","BTCUSD",1728647491566,0.17584536,61281.0,61280.0,0.71425398]
["bitfinex","BTCUSD",1728647491784,0.17584536,61281.0,61280.0,0.53431629]
["bitfinex","BTCUSD",1728647491998,0.17584536,61281.0,61280.0,0.71424985]
["bitfinex","BTCUSD",1728647492220,0.17584536,61281.0,61280.0,0.53431629]
["bitfinex","BTCUSD",1728647492699,0.17584536,61281.0,61280.0,0.7142485]
["bitfinex","BTCUSD",1728647492922,0.17584536,61281.0,61280.0,0.46117319]
["bitfinex","BTCUSD",1728647493140,0.17584536,61281.0,61280.0,0.53431629]
["bitfinex","BTCUSD",1728647493559,0.17584536,61281.0,61280.0,0.46117319]
["bitfinex","BTCUSD",1728647494267,0.17584536,61281.0,61280.0,0.53431629]
["bitfinex","BTCUSD",1728647494525,0.17584536,61281.0,61280.0,0.58229882]
["bitfinex","BTCUSD",1728647495023,0.17584536,61281.0,61280.0,0.8353473]
["bitfinex","BTCUSD",1728647495467,0.17584536,61281.0,61280.0,0.71422167]
["bitfinex","BTCUSD",1728647495903,0.17584536,61281.0,61280.0,0.8353473]
["bitfinex","BTCUSD",1728647496121,0.17584536,61281.0,61280.0,0.7622341]
["bitfinex","BTCUSD",1728647496337,0.17584536,61281.0,61280.0,0.71423253]
["bitfinex","BTCUSD",1728647496771,0.17584536,61281.0,61280.0,0.83535816]
["bitfinex","BTCUSD",1728647497888,0.17584536,61281.0,61280.0,0.7622341]
["bitfinex","BTCUSD",1728647498323,0.17584536,61281.0,61280.0,0.76224797]
["bitfinex","BTCUSD",1728647500075,0.17584536,61281.0,61280.0,0.65541878]
["bitfinex","BTCUSD",1728647500287,0.17584536,61281.0,61280.0,0.83536685]
["bitfinex","BTCUSD",1728647501401,0.17584536,61281.0,61280.0,0.71424122]
["bitfinex","BTCUSD",1728647502250,0.17584536,61281.0,61280.0,0.69900806]
["bitfinex","BTCUSD",1728647502491,0.17584536,61281.0,61280.0,0.71423985]
["bitfinex","BTCUSD",1728647502943,0.09494536,61281.0,61280.0,0.71423433]
["bitfinex","BTCUSD",1728647505774,0.09494536,61281.0,61280.0,0.71424044]
["bitfinex","BTCUSD",1728647506422,0.09494536,61281.0,61280.0,0.83536607]
["bitfinex","BTCUSD",1728647507827,0.09494536,61281.0,61280.0,0.71421178]
["bitfinex","BTCUSD",1728647508968,0.09494536,61281.0,61280.0,0.71419583]
["bitfinex","BTCUSD",1728647509211,0.09494536,61281.0,61280.0,0.53429217]
["bitfinex","BTCUSD",1728647509667,0.09494536,61281.0,61280.0,0.71419618]
["bitfinex","BTCUSD",1728647509876,0.09494536,61281.0,61280.0,0.53429217]
["bitfinex","BTCUSD",1728647510110,0.09494536,61281.0,61280.0,0.71419684]
["bitfinex","BTCUSD",1728647510541,0.09494536,61281.0,61280.0,0.46118081]
["bitfinex","BTCUSD",1728647510756,0.09494536,61281.0,61280.0,0.50991904]
["bitfinex","BTCUSD",1728647512707,0.09494536,61281.0,61280.0,0.46118081]
["bitfinex","BTCUSD",1728647514946,0.09494536,61281.0,61280.0,0.36118081]
["bitfinex","BTCUSD",1728647515807,0.09494536,61281.0,61280.0,0.409904]
["bitfinex","BTCUSD",1728647516015,0.19104536,61281.0,61280.0,0.36018081]
["bitfinex","BTCUSD",1728647516696,0.27174536,61281.0,61280.0,0.36018081]
["bitfinex","BTCUSD",1728647516937,0.27174536,61281.0,61280.0,0.34818081]
["bitfinex","BTCUSD",1728647517371,0.27174536,61281.0,61280.0,0.35618081]
["bitfinex","BTCUSD",1728647517785,0.27174536,61281.0,61280.0,0.34818081]
["bitfinex","BTCUSD",1728647518023,0.27174536,61281.0,61280.0,0.58492837]
["bitfinex","BTCUSD",1728647518257,0.27174536,61281.0,61280.0,0.34518081]
["bitfinex","BTCUSD",1728647518484,0.27174536,61281.0,61280.0,0.33818081]
["bitfinex","BTCUSD",1728647518712,0.27274536,61281.0,61280.0,0.33918081]
["bitfinex","BTCUSD",1728647518940,0.27374536,61281.0,61280.0,0.34018081]
["bitfinex","BTCUSD",1728647519175,0.27374536,61281.0,61280.0,0.34017843]
["bitfinex","BTCUSD",1728647520107,0.27274536,61281.0,61280.0,0.33917843]
["bitfinex","BTCUSD",1728647520308,0.27574536,61281.0,61280.0,0.34017843]
["bitfinex","BTCUSD",1728647520950,0.27274536,61281.0,61280.0,0.33917843]
["bitfinex","BTCUSD",1728647521156,0.27574536,61281.0,61280.0,0.34017843]
["bitfinex","BTCUSD",1728647521577,0.27474536,61281.0,61280.0,0.33917843]
["bitfinex","BTCUSD",1728647522036,0.27574536,61281.0,61280.0,0.34017843]
["bitfinex","BTCUSD",1728647522893,0.27574536,61281.0,61280.0,0.33917843]
["bitfinex","BTCUSD",1728647523559,0.27574536,61281.0,61280.0,0.2180528]
["bitfinex","BTCUSD",1728647523760,0.27574536,61281.0,61280.0,0.33917843]
["bitfinex","BTCUSD",1728647523965,0.27574536,61281.0,61280.0,0.34017843]
["bitfinex","BTCUSD",1728647531410,0.27574536,61281.0,61280.0,0.34016658]
["bitfinex","BTCUSD",1728647533997,0.27574536,61281.0,61280.0,0.34016658]
["bitfinex","BTCUSD",1728647534448,0.27574536,61281.0,61280.0,0.30971043]
["bitfinex","BTCUSD",1728647534917,0.09894536,61281.0,61280.0,0.55745799]
["bitfinex","BTCUSD",1728647535155,0.09894536,61281.0,61280.0,0.30971043]
["bitfinex","BTCUSD",1728647535389,0.09894536,61281.0,61280.0,0.32493384]
["bitfinex","BTCUSD",1728647535625,0.09894536,61281.0,61280.0,0.30971043]
["bitfinex","BTCUSD",1728647535908,0.09794536,61281.0,61280.0,0.33915765]
["bitfinex","BTCUSD",1728647536131,0.09794536,61281.0,61280.0,0.33815765]
["bitfinex","BTCUSD",1728647536132,0.09494536,61281.0,61280.0,0.33815765]
["bitfinex","BTCUSD",1728647536567,0.09694536,61281.0,61280.0,0.33815765]
["bitfinex","BTCUSD",1728647536975,0.09494536,61281.0,61280.0,0.33815765]
["bitfinex","BTCUSD",1728647537193,0.09594536,61281.0,61280.0,0.34615765]
["bitfinex","BTCUSD",1728647537430,0.09494536,61281.0,61280.0,0.22303202]
["bitfinex","BTCUSD",1728647537672,0.26914536,61281.0,61280.0,0.22303202]
["bitfinex","BTCUSD",1728647538136,0.26914536,61281.0,61280.0,0.1925848]
["bitfinex","BTCUSD",1728647541784,0.26914536,61281.0,61280.0,0.31371043]
["bitfinex","BTCUSD",1728647543404,0.26914536,61281.0,61280.0,0.32894813]
["bitfinex","BTCUSD",1728647544176,0.26914536,61281.0,61280.0,0.31371043]
["bitfinex","BTCUSD",1728647545127,0.26914536,61281.0,61280.0,0.31471043]
["bitfinex","BTCUSD",1728647547732,0.26914536,61281.0,61280.0,0.1935848]
["bitfinex","BTCUSD",1728647549981,0.17734536,61281.0,61280.0,0.31471043]
["bitfinex","BTCUSD",1728647550211,0.09494536,61281.0,61280.0,0.31471043]
["bitfinex","BTCUSD",1728647550449,0.09494536,61281.0,61280.0,0.31971043]
["bitfinex","BTCUSD",1728647551180,0.09444536,61281.0,61280.0,0.31971043]
["bitfinex","BTCUSD",1728647551429,0.09404536,61281.0,61280.0,0.53193606]
["bitfinex","BTCUSD",1728647551643,0.09404536,61281.0,61280.0,0.80144536]
["bitfinex","BTCUSD",1728647551860,0.09394536,61281.0,61280.0,0.80144536]
["bitfinex","BTCUSD",1728647552078,0.09394536,61281.0,61280.0,0.85017166]
["bitfinex","BTCUSD",1728647552079,0.09304536,61281.0,61280.0,0.85017166]
["bitfinex","BTCUSD",1728647552511,0.09304536,61281.0,61280.0,0.68031973]
["bitfinex","BTCUSD",1728647552722,0.09294536,61281.0,61280.0,0.68031973]
["bitfinex","BTCUSD",1728647552952,0.09224536,61281.0,61280.0,0.72903629]
["bitfinex","BTCUSD",1728647553189,0.09214536,61281.0,61280.0,0.68031973]
["bitfinex","BTCUSD",1728647553417,0.09204536,61281.0,61280.0,0.75340918]
["bitfinex","BTCUSD",1728647553603,0.09204536,61281.0,61280.0,0.7290357]
["bitfinex","BTCUSD",1728647553604,0.09194536,61281.0,61280.0,0.7290357]
["bitfinex","BTCUSD",1728647553871,0.09124536,61281.0,61280.0,0.7290357]
["bitfinex","BTCUSD",1728647554094,0.09124536,61281.0,61280.0,0.68031973]
["bitfinex","BTCUSD",1728647554314,0.09104536,61281.0,61280.0,0.75340918]
["bitfinex","BTCUSD",1728647554497,0.09084536,61281.0,61280.0,0.85016183]
["bitfinex","BTCUSD",1728647554754,0.09024536,61281.0,61280.0,0.85016183]
["bitfinex","BTCUSD",1728647554981,0.09024536,61281.0,61280.0,0.80144536]
["bitfinex","BTCUSD",1728647555172,0.09004536,61281.0,61280.0,0.85016153]
["bitfinex","BTCUSD",1728647555452,0.08994536,61281.0,61280.0,0.80144536]
["bitfinex","BTCUSD",1728647555698,0.08994536,61281.0,61280.0,0.85016191]
["bitfinex","BTCUSD",1728647556365,0.08994536,61281.0,61280.0,0.80144536]
["bitfinex","BTCUSD",1728647556609,0.08994536,61281.0,61280.0,0.39142762]
["bitfinex","BTCUSD",1728647556854,0.08994536,61281.0,61280.0,0.51255325]
["bitfinex","BTCUSD",1728647557071,0.08994536,61281.0,61280.0,0.34271043]
["bitfinex","BTCUSD",1728647557297,0.08994536,61281.0,61280.0,0.64113606]
["bitfinex","BTCUSD",1728647557535,0.08994536,61281.0,61280.0,0.59309988]
["bitfinex","BTCUSD",1728647557737,0.08994536,61281.0,61280.0,0.64113606]
["bitfinex","BTCUSD",1728647559723,0.08994536,61281.0,61280.0,0.68982679]
["bitfinex","BTCUSD",1728647560172,0.08994536,61281.0,61280.0,0.55963606]
["bitfinex","BTCUSD",1728647561572,0.08994536,61281.0,61280.0,0.46383606]
["bitfinex","BTCUSD",1728647581823,0.08994536,61281.0,61280.0,0.63314536]
["bitfinex","BTCUSD",1728647582034,0.08994536,61281.0,61280.0,0.72944536]
["bitfinex","BTCUSD",1728647584613,0.08994536,61281.0,61280.0,0.77812102]
["bitfinex","BTCUSD",1728647585539,0.08994536,61281.0,61280.0,0.8532527]
["bitfinex","BTCUSD",1728647585772,0.08994536,61281.0,61280.0,1.0329336]
["bitfinex","BTCUSD",1728647585993,0.08994536,61281.0,61280.0,1.1079336]
["bitfinex","BTCUSD",1728647586214,0.08994536,61281.0,61280.0,1.13227815]
["bitfinex","BTCUSD",1728647586856,0.08994536,61281.0,61280.0,1.23727815]
["bitfinex","BTCUSD",1728647587078,0.08994536,61281.0,61280.0,1.13989997]
["bitfinex","BTCUSD",1728647587282,0.08994536,61281.0,61280.0,1.13289997]
["bitfinex","BTCUSD",1728647587510,0.08994536,61281.0,61280.0,1.24962269]
["bitfinex","BTCUSD",1728647587724,0.08994536,61281.0,61280.0,1.13989997]
["bitfinex","BTCUSD",1728647587946,0.08994536,61281.0,61280.0,1.15389997]
["bitfinex","BTCUSD",1728647588159,0.08994536,61281.0,61280.0,1.12789997]
["bitfinex","BTCUSD",1728647588384,0.08994536,61281.0,61280.0,1.14189997]
["bitfinex","BTCUSD",1728647588603,0.08994536,61281.0,61280.0,1.27762269]
["bitfinex","BTCUSD",1728647589989,0.08994536,61281.0,61280.0,1.27756836]
["bitfinex","BTCUSD",1728647593576,0.08994536,61281.0,61280.0,1.15588789]
["bitfinex","BTCUSD",1728647594215,0.08994536,61281.0,61280.0,1.27760135]
["bitfinex","BTCUSD",1728647594663,0.08994536,61281.0,61280.0,1.27769739]
["bitfinex","BTCUSD",1728647595510,0.08994536,61281.0,61280.0,1.15596482]
["bitfinex","BTCUSD",1728647599473,0.08994536,61281.0,61280.0,1.15598604]
["bitfinex","BTCUSD",1728647603009,0.08994536,61281.0,61280.0,1.08098604]
["bitfinex","BTCUSD",1728647604141,0.08994536,61281.0,61280.0,1.08095664]
["bitfinex","BTCUSD",1728647605076,0.08994536,61281.0,61280.0,1.09617393]
["bitfinex","BTCUSD",1728647606197,0.08994536,61281.0,61280.0,1.11139171]
["bitfinex","BTCUSD",1728647608879,0.08994536,61281.0,61280.0,1.11138627]
["bitfinex","BTCUSD",1728647612112,0.08994536,61281.0,61280.0,1.1113911]
["bitfinex","BTCUSD",1728647612335,0.08994536,61281.0,61280.0,1.0150911]
["bitfinex","BTCUSD",1728647615726,0.08994536,61281.0,61280.0,0.99986849]
["bitfinex","BTCUSD",1728647615962,0.08994536,61281.0,61280.0,1.01509897]
["bitfinex","BTCUSD",1728647616183,0.08994536,61281.0,61280.0,1.01509907]
["bitfinex","BTCUSD",1728647616398,0.08994536,61281.0,61280.0,0.99988178]
["bitfinex","BTCUSD",1728647620132,0.08994536,61281.0,61280.0,1.1459498]
["bitfinex","BTCUSD",1728647620348,0.08994536,61281.0,61280.0,0.99988178]
["bitfinex","BTCUSD",1728647622956,0.08994536,61281.0,61280.0,0.9846512]
["bitfinex","BTCUSD",1728647623211,0.08994536,61281.0,61280.0,0.99988346]
["bitfinex","BTCUSD",1728647625028,0.03994536,61281.0,61280.0,0.99988346]
["bitfinex","BTCUSD",1728647625466,0.03994536,61281.0,61280.0,0.9846512]
["bitfinex","BTCUSD",1728647625968,0.03994536,61281.0,61280.0,0.99988441]
["bitfinex","BTCUSD",1728647630331,0.03994536,61281.0,61280.0,0.99988436]
["bitfinex","BTCUSD",1728647634887,0.03994536,61281.0,61280.0,1.14595238]
["bitfinex","BTCUSD",1728647635123,0.080236,61284.0,61283.0,0.029]
["bitfinex","BTCUSD",1728647635124,0.07211736,61284.0,61283.0,0.029]
["bitfinex","BTCUSD",1728647635344,0.07211736,61284.0,61283.0,0.76974443]
["bitfinex","BTCUSD",1728647635562,0.07211736,61284.0,61283.0,0.91093391]
["bitfinex","BTCUSD",1728647635883,0.094936,61286.0,61285.0,0.164172]
["bitfinex","BTCUSD",1728647635975,0.094936,61286.0,61285.0,0.192172]
["bitfinex","BTCUSD",1728647636200,0.094936,61286.0,61285.0,0.50901647]
["bitfinex","BTCUSD",1728647636441,0.094936,61286.0,61285.0,0.64237079]
["bitfinex","BTCUSD",1728647636701,0.094936,61286.0,61285.0,0.64236542]
["bitfinex","BTCUSD",1728647636926,0.094936,61286.0,61285.0,0.36513359]
["bitfinex","BTCUSD",1728647637159,0.094936,61286.0,61285.0,0.54508006]
["bitfinex","BTCUSD",1728647637391,0.094936,61286.0,61285.0,0.65357964]
["bitfinex","BTCUSD",1728647638073,0.094936,61286.0,61285.0,0.55608006]
["bitfinex","BTCUSD",1728647638304,0.094936,61286.0,61285.0,0.56808006]
["bitfinex","BTCUSD",1728647639036,0.094936,61286.0,61285.0,0.64258026]
["bitfinex","BTCUSD",1728647639503,0.094936,61286.0,61285.0,0.67058026]
["bitfinex","BTCUSD",1728647639962,0.094936,61286.0,61285.0,0.65658026]
["bitfinex","BTCUSD",1728647640198,0.094936,61286.0,61285.0,0.66958026]
["bitfinex","BTCUSD",1728647640658,0.094936,61286.0,61285.0,0.64520694]
["bitfinex","BTCUSD",1728647640935,0.094936,61286.0,61285.0,0.66958122]
["bitfinex","BTCUSD",1728647641171,0.094936,61286.0,61285.0,0.65558129]
["bitfinex","BTCUSD",1728647641405,0.094936,61286.0,61285.0,0.66858129]
["bitfinex","BTCUSD",1728647641634,0.094936,61286.0,61285.0,0.65560752]
["bitfinex","BTCUSD",1728647642071,0.094936,61286.0,61285.0,0.64460752]
["bitfinex","BTCUSD",1728647642291,0.177836,61286.0,61285.0,0.64460752]
["bitfinex","BTCUSD",1728647643207,0.177836,61286.0,61285.0,0.38636808]
["bitfinex","BTCUSD",1728647643446,0.177836,61286.0,61285.0,0.49911456]
["bitfinex","BTCUSD",1728647643662,0.177836,61286.0,61285.0,0.24601418]
["bitfinex","BTCUSD",1728647644825,0.177836,61286.0,61285.0,0.24501418]
["bitfinex","BTCUSD",1728647645520,0.177836,61286.0,61285.0,0.24001418]
["bitfinex","BTCUSD",1728647645751,0.177836,61286.0,61285.0,0.22477326]
["bitfinex","BTCUSD",1728647646000,0.177836,61286.0,61285.0,0.24000611]
["bitfinex","BTCUSD",1728647646246,0.177836,61286.0,61285.0,0.21563354]
["bitfinex","BTCUSD",1728647646982,0.177836,61286.0,61285.0,0.20263354]
["bitfinex","BTCUSD",1728647647253,0.20070632,61286.0,61285.0,0.04546154]
["bitfinex","BTCUSD",1728647647457,0.341005,61286.0,61285.0,0.03022869]
["bitfinex","BTCUSD",1728647647675,0.341005,61286.0,61285.0,0.02422869]
["bitfinex","BTCUSD",1728647647888,0.343005,61286.0,61285.0,0.01322869]
["bitfinex","BTCUSD",1728647648323,0.341005,61286.0,61285.0,0.01622869]
["bitfinex","BTCUSD",1728647648590,0.341005,61286.0,61285.0,0.01222869]
["bitfinex","BTCUSD",1728647648844,0.344005,61286.0,61285.0,0.01422869]
["bitfinex","BTCUSD",1728647649072,0.344005,61286.0,61285.0,0.002]
["bitfinex","BTCUSD",1728647649548,0.344005,61286.0,61285.0,0.01350896]
["bitfinex","BTCUSD",1728647649787,0.344005,61286.0,61285.0,0.002]
["bitfinex","BTCUSD",1728647650025,0.344005,61286.0,61285.0,0.01350896]
["bitfinex","BTCUSD",1728647650260,0.344005,61286.0,61285.0,0.002]
["bitfinex","BTCUSD",1728647650694,0.344005,61286.0,61285.0,0.01350896]
["bitfinex","BTCUSD",1728647654210,0.180836,61286.0,61285.0,0.01350896]
["bitfinex","BTCUSD",1728647655338,0.180836,61286.0,61285.0,0.17668096]
["bitfinex","BTCUSD",1728647655563,0.180836,61286.0,61285.0,0.01350896]
["bitfinex","BTCUSD",1728647658079,0.344005,61286.0,61285.0,0.01350896]
["bitfinex","BTCUSD",1728647658288,0.180836,61286.0,61285.0,0.01350896]
["bitfinex","BTCUSD",1728647662978,0.180836,61286.0,61285.0,0.17668096]
["bitfinex","BTCUSD",1728647663426,0.180836,61286.0,61285.0,0.01350896]
["bitfinex","BTCUSD",1728647663667,0.5133143,61286.0,61285.0,0.01350896]
["bitfinex","BTCUSD",1728647663885,0.5133143,61286.0,61285.0,0.002]
["bitfinex","BTCUSD",1728647664569,0.5133143,61286.0,61285.0,0.01356115]
["bitfinex","BTCUSD",1728647665013,0.5133143,61286.0,61285.0,0.002]
["bitfinex","BTCUSD",1728647665904,0.5133143,61286.0,61285.0,0.01356115]
["bitfinex","BTCUSD",1728647666114,0.5133143,61286.0,61285.0,0.002]
["bitfinex","BTCUSD",1728647666836,0.5133143,61286.0,61285.0,0.01356115]
["bitfinex","BTCUSD",1728647667284,0.5133143,61286.0,61285.0,0.002]
["bitfinex","BTCUSD",1728647667506,0.5133143,61286.0,61285.0,0.01356115]
["bitfinex","BTCUSD",1728647668601,0.5133143,61286.0,61285.0,0.002]
["bitfinex","BTCUSD",1728647669052,0.5133143,61286.0,61285.0,0.01356115]
["bitfinex","BTCUSD",1728647669290,0.5133143,61286.0,61285.0,0.002]
["bitfinex","BTCUSD",1728647669513,0.5133143,61286.0,61285.0,0.01356115]
["bitfinex","BTCUSD",1728647672228,0.180836,61286.0,61285.0,0.01356115]
["bitfinex","BTCUSD",1728647672683,0.344005,61286.0,61285.0,0.01356115]
["bitfinex","BTCUSD",1728647672904,0.180836,61286.0,61285.0,0.01356115]
["bitfinex","BTCUSD",1728647673607,0.344005,61286.0,61285.0,0.01356115]
["bitfinex","BTCUSD",1728647673824,0.180836,61286.0,61285.0,0.01356115]
["bitfinex","BTCUSD",1728647674354,0.344005,61286.0,61285.0,0.01356115]
["bitfinex","BTCUSD",1728647674593,0.180836,61286.0,61285.0,0.01356115]
["bitfinex","BTCUSD",1728647676673,0.180836,61286.0,61285.0,0.17673315]
["bitfinex","BTCUSD",1728647676902,0.180836,61286.0,61285.0,0.01356115]
["bitfinex","BTCUSD",1728647682626,0.344005,61286.0,61285.0,0.01356115]
["bitfinex","BTCUSD",1728647682849,0.180836,61286.0,61285.0,0.01356115]
["bitfinex","BTCUSD",1728647684968,0.344005,61286.0,61285.0,0.01356115]
["bitfinex","BTCUSD",1728647685183,0.180836,61286.0,61285.0,0.01356115]
["bitfinex","BTCUSD",1728647685613,0.344005,61286.0,61285.0,0.01356115]
["bitfinex","BTCUSD",1728647695699,0.343605,61286.0,61285.0,0.01356115]
["bitfinex","BTCUSD",1728647696156,0.343605,61286.0,61285.0,0.002]
["bitfinex","BTCUSD",1728647696825,0.343605,61286.0,61285.0,0.01357687]
["bitfinex","BTCUSD",1728647698530,0.343605,61286.0,61285.0,0.002]
["bitfinex","BTCUSD",1728647700810,0.63973679,61286.0,61285.0,0.002]
["bitfinex","BTCUSD",1728647701055,0.71322502,61286.0,61285.0,0.002]
["bitfinex","BTCUSD",1728647701273,0.76321718,61286.0,61285.0,0.002]
["bitfinex","BTCUSD",1728647701496,0.64073679,61286.0,61285.0,0.002]
["bitfinex","BTCUSD",1728647701718,0.63973679,61286.0,61285.0,0.002]
["bitfinex","BTCUSD",1728647702443,0.5129143,61286.0,61285.0,0.001]
["bitfinex","BTCUSD",1728647702695,0.163172,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1728647702908,0.5115813,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1728647703142,0.58504458,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1728647703585,0.5115813,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1728647703829,0.75448381,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1728647704050,0.7799805,61285.0,61284.0,0.002636]
["bitfinex","BTCUSD",1728647704269,0.681024,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1728647704713,0.77895913,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1728647705206,0.77895487,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1728647705649,0.80695487,61285.0,61284.0,0.003636]
["bitfinex","BTCUSD",1728647705896,0.80695487,61285.0,61284.0,0.002636]
["bitfinex","BTCUSD",1728647705897,0.79295487,61285.0,61284.0,0.002636]
["bitfinex","BTCUSD",1728647706120,0.77895487,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1728647706337,0.80695487,61285.0,61284.0,0.003636]
["bitfinex","BTCUSD",1728647706558,0.80694528,61285.0,61284.0,0.003636]
["bitfinex","BTCUSD",1728647706932,0.709024,61285.0,61284.0,0.003636]
["bitfinex","BTCUSD",1728647707532,0.80694528,61285.0,61284.0,0.003636]
["bitfinex","BTCUSD",1728647708446,0.709024,61285.0,61284.0,0.003636]
["bitfinex","BTCUSD",1728647710441,0.710024,61285.0,61284.0,0.003636]
["bitfinex","BTCUSD",1728647711402,0.709024,61285.0,61284.0,0.003636]
["bitfinex","BTCUSD",1728647714164,0.73197199,61285.0,61284.0,0.003636]
["bitfinex","BTCUSD",1728647717200,0.710024,61285.0,61284.0,0.003636]
["bitfinex","BTCUSD",1728647718028,0.8078804,61285.0,61284.0,0.003636]
["bitfinex","BTCUSD",1728647719116,0.9078804,61285.0,61284.0,0.003636]
["bitfinex","BTCUSD",1728647722289,0.810024,61285.0,61284.0,0.003636]
["bitfinex","BTCUSD",1728647723157,0.9323445,61285.0,61284.0,0.003636]
["bitfinex","BTCUSD",1728647723374,0.810024,61285.0,61284.0,0.003636]
["bitfinex","BTCUSD",1728647724251,0.93230427,61285.0,61284.0,0.003636]
["bitfinex","BTCUSD",1728647725119,0.93229719,61285.0,61284.0,0.003636]
["bitfinex","BTCUSD",1728647727892,0.93114963,61285.0,61284.0,0.003636]
["bitfinex","BTCUSD",1728647728793,0.93114963,61285.0,61284.0,0.002636]
["bitfinex","BTCUSD",1728647728794,0.91714963,61285.0,61284.0,0.002636]
["bitfinex","BTCUSD",1728647728996,0.90314963,61285.0,61284.0,0.002636]
["bitfinex","BTCUSD",1728647729243,0.91714963,61285.0,61284.0,0.002636]
["bitfinex","BTCUSD",1728647729676,2.25851263,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1728647729892,2.43325921,61285.0,61284.0,0.003636]
["bitfinex","BTCUSD",1728647730104,0.664182,61281.0,61280.0,0.001634]
["bitfinex","BTCUSD",1728647730327,3.71145893,61281.0,61280.0,0.001634]
["bitfinex","BTCUSD",1728647730556,0.264198,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647730795,2.40874281,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647731771,1.29464381,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647732025,2.43801351,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647732251,2.30530826,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647732490,2.31930826,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647734600,0.81005,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647734830,1.05325928,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647735055,1.02525928,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647735292,0.93117563,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647735525,0.91717563,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647735751,0.90317563,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647735966,0.91717563,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647736187,0.93117563,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647736412,1.0288143,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647736628,0.93117563,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647736854,1.02881428,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647737066,0.93117563,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647737456,1.02880197,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647737684,1.20080197,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647739045,1.3219276,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647739953,1.20080197,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647740955,1.3219276,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647741165,1.20080197,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647741615,1.3219276,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647742309,1.32191057,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647743485,2.89028626,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647743705,2.82895626,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647744851,2.92703626,61275.0,61274.0,0.001634]
["bitfinex","BTCUSD",1728647745079,0.163233,61262.0,61261.0,0.21101556]
["bitfinex","BTCUSD",1728647745305,0.45466793,61262.0,61261.0,0.21101556]
["bitfinex","BTCUSD",1728647745547,0.45366793,61262.0,61261.0,0.22394633]
["bitfinex","BTCUSD",1728647745766,0.163243,61258.0,61257.0,0.1682]
["bitfinex","BTCUSD",1728647745985,0.44321629,61258.0,61257.0,0.1682]
["bitfinex","BTCUSD",1728647748294,0.45721629,61258.0,61257.0,0.1682]
["bitfinex","BTCUSD",1728647748780,0.47121629,61258.0,61257.0,0.1682]
["bitfinex","BTCUSD",1728647749457,0.44321629,61258.0,61257.0,0.1682]
["bitfinex","BTCUSD",1728647749671,0.45721629,61258.0,61257.0,0.1682]
["bitfinex","BTCUSD",1728647749885,0.45721629,61258.0,61257.0,0.0909]
["bitfinex","BTCUSD",1728647750816,0.47121629,61258.0,61257.0,0.0909]
["bitfinex","BTCUSD",1728647751344,0.47121629,61258.0,61257.0,0.10383709]
["bitfinex","BTCUSD",1728647752054,0.47121629,61258.0,61257.0,0.01293709]
["bitfinex","BTCUSD",1728647752509,0.163254,61254.0,61253.0,0.0976]
["bitfinex","BTCUSD",1728647752727,0.3325633,61254.0,61253.0,0.0976]
["bitfinex","BTCUSD",1728647753900,0.3465633,61254.0,61253.0,0.0976]
["bitfinex","BTCUSD",1728647754132,0.3605633,61254.0,61253.0,0.0976]
["bitfinex","BTCUSD",1728647755321,0.1973093,61254.0,61253.0,0.0976]
["bitfinex","BTCUSD",1728647755537,0.3605633,61254.0,61253.0,0.0976]
["bitfinex","BTCUSD",1728647757657,0.3605633,61254.0,61253.0,0.099236]
["bitfinex","BTCUSD",1728647760262,0.3605633,61254.0,61253.0,0.074236]
["bitfinex","BTCUSD",1728647762183,0.3605633,61254.0,61253.0,0.0875079]
["bitfinex","BTCUSD",1728647762923,0.3605633,61254.0,61253.0,0.0149079]
["bitfinex","BTCUSD",1728647763367,0.50668019,61254.0,61253.0,0.0149079]
["bitfinex","BTCUSD",1728647763596,0.50668019,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647763820,0.59858019,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647764356,1.49170582,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647764621,1.37058019,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647764833,1.35558019,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647765083,1.45366019,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647765333,1.36958019,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647765811,1.35558019,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647766269,1.37058019,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647766519,1.35658019,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647766738,1.37058019,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647766956,1.36958019,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647767178,1.42886104,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647767395,1.36958019,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647767621,1.41842427,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647767849,1.40442427,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647768323,1.36958019,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647769243,1.44286019,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647769466,1.36958019,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647770359,1.44286019,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647771519,1.46728686,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647771998,1.37058019,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647772228,1.46828686,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647773414,1.46830804,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647773635,1.46830801,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647774350,1.37058019,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647775284,1.59081997,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647775517,1.46866019,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647776420,1.59081997,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647777322,1.46866019,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647779695,1.56639748,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647780388,1.54195903,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647780850,1.46866019,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647781956,1.46947819,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647782442,1.56721202,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647782658,1.56721098,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647782873,1.46947819,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647783370,1.59164444,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647783586,1.56721072,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647784035,1.46947819,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647785177,1.5672155,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647785400,1.59164444,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647785893,1.46947819,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647788427,1.59164444,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647789095,1.71277007,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647792434,0.4613813,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647795665,0.51026486,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647796349,0.4613813,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647796811,0.51028854,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647797313,0.4613813,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647797549,0.630824,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647799601,0.75399025,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647802434,0.72970514,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647802920,0.75299025,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647803165,0.75399025,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647804428,0.631824,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647804897,0.7542044,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647805154,0.631824,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647805387,0.7542044,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647805630,0.7532044,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647806068,0.7542044,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647806530,0.75422277,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647807207,0.631824,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647812105,0.77870252,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647817698,1.07612815,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647817972,1.18826919,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647818206,1.21339067,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647818444,1.3345163,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647818672,1.21339067,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647819143,1.133824,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647819352,1.29906234,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647820357,1.39722234,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647820787,1.231984,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647821940,1.39733981,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647822185,1.51846544,61254.0,61253.0,0.001636]
["bitfinex","BTCUSD",1728647822407,0.001,61243.0,61242.0,0.15265556]
["bitfinex","BTCUSD",1728647822654,0.55471793,61243.0,61242.0,0.15265556]
["bitfinex","BTCUSD",1728647822901,0.1,61242.0,61238.0,0.001636]
["bitfinex","BTCUSD",1728647823160,0.28441963,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1728647823400,0.45372893,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1728647823643,0.62317163,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1728647824559,0.63717163,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1728647825741,0.65117163,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1728647825972,0.63717163,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1728647826689,0.65117163,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1728647826897,0.530046,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1728647827924,0.3606033,61239.0,61238.0,0.002636]
["bitfinex","BTCUSD",1728647828180,0.3606033,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1728647829110,0.3606033,61239.0,61238.0,0.02580142]
["bitfinex","BTCUSD",1728647830065,0.3606033,61239.0,61238.0,0.02500142]
["bitfinex","BTCUSD",1728647830299,0.3606033,61239.0,61238.0,0.02490142]
["bitfinex","BTCUSD",1728647830534,0.51907973,61239.0,61238.0,0.02480142]
["bitfinex","BTCUSD",1728647830764,0.163297,61238.0,61237.0,0.0978]
["bitfinex","BTCUSD",1728647830990,0.3326063,61238.0,61237.0,0.0972]
["bitfinex","BTCUSD",1728647831226,0.3326063,61238.0,61237.0,0.0971]
["bitfinex","BTCUSD",1728647831450,0.3326063,61238.0,61237.0,0.0969]
["bitfinex","BTCUSD",1728647831709,0.3326063,61238.0,61237.0,0.0964]
["bitfinex","BTCUSD",1728647831944,0.502049,61238.0,61237.0,0.0963]
["bitfinex","BTCUSD",1728647832177,0.516049,61238.0,61237.0,0.0962]
["bitfinex","BTCUSD",1728647832407,0.3466063,61238.0,61237.0,0.096]
["bitfinex","BTCUSD",1728647832638,0.3466063,61238.0,61237.0,0.0956]
["bitfinex","BTCUSD",1728647832867,0.3466063,61238.0,61237.0,0.0954]
["bitfinex","BTCUSD",1728647833087,0.3466063,61238.0,61237.0,0.0951]
["bitfinex","BTCUSD",1728647833340,0.3606063,61238.0,61237.0,0.095]
["bitfinex","BTCUSD",1728647833568,0.3606063,61238.0,61237.0,0.0949]
["bitfinex","BTCUSD",1728647835006,0.3606063,61238.0,61237.0,0.12000791]
["bitfinex","BTCUSD",1728647835241,0.38828377,61238.0,61237.0,0.12000791]
["bitfinex","BTCUSD",1728647835659,0.38828377,61238.0,61237.0,0.02510791]
["bitfinex","BTCUSD",1728647835886,0.163305,61235.0,61234.0,0.001636]
["bitfinex","BTCUSD",1728647836128,0.3326143,61235.0,61234.0,0.001636]
["bitfinex","BTCUSD",1728647837541,0.3466143,61235.0,61234.0,0.001636]
["bitfinex","BTCUSD",1728647837770,0.50043112,61235.0,61234.0,0.001636]
["bitfinex","BTCUSD",1728647837983,0.3466143,61235.0,61234.0,0.00159475]
["bitfinex","BTCUSD",1728647838465,0.3606143,61235.0,61234.0,0.00159475]
["bitfinex","BTCUSD",1728647841587,0.3606143,61235.0,61234.0,0.16779475]
["bitfinex","BTCUSD",1728647841840,0.3606143,61235.0,61234.0,0.18883998]
["bitfinex","BTCUSD",1728647843505,0.3606143,61235.0,61234.0,0.18983998]
["bitfinex","BTCUSD",1728647844634,0.3606143,61235.0,61234.0,0.18883998]
["bitfinex","BTCUSD",1728647846323,0.42686645,61235.0,61234.0,0.00159475]
["bitfinex","BTCUSD",1728647847188,0.3606143,61235.0,61234.0,0.00159475]
["bitfinex","BTCUSD",1728647847877,0.3606143,61235.0,61234.0,0.02263153]
["bitfinex","BTCUSD",1728647848125,0.3606143,61235.0,61234.0,0.00159475]
["bitfinex","BTCUSD",1728647848367,0.3606143,61235.0,61234.0,0.02263153]
["bitfinex","BTCUSD",1728647848609,0.3606143,61235.0,61234.0,0.00159475]
["bitfinex","BTCUSD",1728647848843,0.3606143,61235.0,61234.0,0.02263153]
["bitfinex","BTCUSD",1728647849079,0.3606143,61235.0,61234.0,0.00159475]
["bitfinex","BTCUSD",1728647849545,0.44628174,61235.0,61234.0,0.02239949]
["bitfinex","BTCUSD",1728647849742,0.3606143,61235.0,61234.0,0.00159475]
["bitfinex","BTCUSD",1728647850025,0.3606143,61235.0,61234.0,0.02155254]
["bitfinex","BTCUSD",1728647850271,0.3606143,61235.0,61234.0,0.00159475]
["bitfinex","BTCUSD",1728647851225,0.3606143,61235.0,61234.0,0.02156252]
["bitfinex","BTCUSD",1728647851455,0.3606143,61235.0,61234.0,0.00159475]
["bitfinex","BTCUSD",1728647851711,0.3606143,61235.0,61234.0,0.02156252]
["bitfinex","BTCUSD",1728647853246,0.3606143,61235.0,61234.0,0.02256252]
["bitfinex","BTCUSD",1728647855298,0.3606143,61235.0,61234.0,0.02156252]
["bitfinex","BTCUSD",1728647855999,0.38778223,61235.0,61234.0,0.02156252]
["bitfinex","BTCUSD",1728647856871,0.3606143,61235.0,61234.0,0.00159475]
["bitfinex","BTCUSD",1728647857094,0.3606143,61235.0,61234.0,0.02156252]
["bitfinex","BTCUSD",1728647857338,0.3606143,61235.0,61234.0,0.00159475]
["bitfinex","BTCUSD",1728647857560,0.3606143,61235.0,61234.0,0.02156252]
["bitfinex","BTCUSD",1728647857786,0.3606143,61235.0,61234.0,0.00159475]
["bitfinex","BTCUSD",1728647858275,0.3606143,61235.0,61234.0,0.02156252]
["bitfinex","BTCUSD",1728647858929,0.3606143,61235.0,61234.0,0.00159475]
["bitfinex","BTCUSD",1728647860084,0.474236,61235.0,61234.0,0.00159475]
["bitfinex","BTCUSD",1728647860543,0.3606143,61235.0,61234.0,0.00159475]
["bitfinex","BTCUSD",1728647863314,0.3606143,61235.0,61234.0,0.01919395]
["bitfinex","BTCUSD",1728647863538,0.3606143,61235.0,61234.0,0.00159475]
["bitfinex","BTCUSD",1728647863755,0.3606143,61235.0,61234.0,0.01919395]
["bitfinex","BTCUSD",1728647864017,0.3606143,61235.0,61234.0,0.00159475]
["bitfinex","BTCUSD",1728647864255,0.49638783,61235.0,61234.0,0.01919395]
["bitfinex","BTCUSD",1728647864463,0.49638783,61235.0,61234.0,0.00159475]
["bitfinex","BTCUSD",1728647864895,0.56991183,61235.0,61234.0,0.00159475]
["bitfinex","BTCUSD",1728647866531,0.56995707,61235.0,61234.0,0.00159475]
["bitfinex","BTCUSD",1728647871903,0.49638783,61235.0,61234.0,0.00159475]
["bitfinex","BTCUSD",1728647872350,0.3606143,61235.0,61234.0,0.00159475]
["bitfinex","BTCUSD",1728647874221,0.3614323,61235.0,61234.0,0.00159475]
["bitfinex","BTCUSD",1728647878793,0.163315,61232.0,61229.0,0.001]
["bitfinex","BTCUSD",1728647879038,0.163316,61231.0,61230.0,0.01527817]
["bitfinex","BTCUSD",1728647879284,0.163316,61231.0,61230.0,0.03318867]
["bitfinex","BTCUSD",1728647879504,0.24657987,61231.0,61230.0,0.03318867]
["bitfinex","BTCUSD",1728647880478,0.028,61232.0,61231.0,0.001]
["bitfinex","BTCUSD",1728647880698,0.177313,61232.0,61231.0,0.03418551]
["bitfinex","BTCUSD",1728647881379,0.163313,61232.0,61231.0,0.03418551]
["bitfinex","BTCUSD",1728647881632,0.177313,61232.0,61231.0,0.03418551]
["bitfinex","BTCUSD",1728647883236,0.014,61232.0,61231.0,0.03418551]
["bitfinex","BTCUSD",1728647883461,0.25265252,61232.0,61231.0,0.03418551]
["bitfinex","BTCUSD",1728647883946,0.26665252,61232.0,61231.0,0.03418551]
["bitfinex","BTCUSD",1728647884375,0.26665252,61232.0,61231.0,0.04946233]
["bitfinex","BTCUSD",1728647884824,0.191313,61232.0,61231.0,0.04946233]
["bitfinex","BTCUSD",1728647885360,0.191313,61232.0,61231.0,0.03418551]
["bitfinex","BTCUSD",1728647885587,0.191313,61232.0,61231.0,0.04846217]
["bitfinex","BTCUSD",1728647886736,0.191313,61232.0,61231.0,0.05009817]
["bitfinex","BTCUSD",1728647887451,0.191313,61232.0,61231.0,0.03219075]
["bitfinex","BTCUSD",1728647887669,0.30723723,61232.0,61231.0,0.05009817]
["bitfinex","BTCUSD",1728647887891,0.30723723,61232.0,61231.0,0.03219075]
["bitfinex","BTCUSD",1728647888355,0.191313,61232.0,61231.0,0.03219075]
["bitfinex","BTCUSD",1728647888588,0.191313,61232.0,61231.0,0.0348406]
["bitfinex","BTCUSD",1728647888827,0.191313,61232.0,61231.0,0.01691409]
["bitfinex","BTCUSD",1728647889281,0.191313,61232.0,61231.0,0.03483116]
["bitfinex","BTCUSD",1728647889492,0.191313,61232.0,61231.0,0.01791409]
["bitfinex","BTCUSD",1728647889938,0.191313,61232.0,61231.0,0.03583116]
["bitfinex","BTCUSD",1728647890130,0.191313,61232.0,61231.0,0.01691409]
["bitfinex","BTCUSD",1728647890299,0.191313,61232.0,61231.0,0.03483116]
["bitfinex","BTCUSD",1728647890528,0.30723719,61232.0,61231.0,0.03483116]
["bitfinex","BTCUSD",1728647890699,0.30723719,61232.0,61231.0,0.03583116]
["bitfinex","BTCUSD",1728647890700,0.191313,61232.0,61231.0,0.03583116]
["bitfinex","BTCUSD",1728647890916,0.191313,61232.0,61231.0,0.03483116]
["bitfinex","BTCUSD",1728647891119,0.191313,61232.0,61231.0,0.01691409]
["bitfinex","BTCUSD",1728647892231,0.191313,61232.0,61231.0,0.01690703]
["bitfinex","BTCUSD",1728647892886,0.3606223,61232.0,61231.0,0.01690703]
["bitfinex","BTCUSD",1728647895221,0.3606223,61232.0,61231.0,0.001636]
["bitfinex","BTCUSD",1728647895222,1.44556888,61232.0,61231.0,0.001636]
["bitfinex","BTCUSD",1728647895373,1.36542299,61232.0,61231.0,0.001636]
["bitfinex","BTCUSD",1728647895999,1.35142299,61232.0,61231.0,0.001636]
["bitfinex","BTCUSD",1728647896400,3.30820197,61232.0,61231.0,0.001636]
["bitfinex","BTCUSD",1728647896604,3.31482899,61232.0,61231.0,0.001636]
["bitfinex","BTCUSD",1728647896861,3.30082899,61232.0,61231.0,0.001636]
["bitfinex","BTCUSD",1728647897038,3.32976926,61232.0,61231.0,0.001636]
["bitfinex","BTCUSD",1728647897252,3.51814224,61232.0,61231.0,0.001636]
["bitfinex","BTCUSD",1728647897497,3.35276926,61232.0,61231.0,0.001636]
["bitfinex","BTCUSD",1728647897697,3.19476926,61232.0,61231.0,0.001636]
["bitfinex","BTCUSD",1728647897900,3.18076926,61232.0,61231.0,0.001636]
["bitfinex","BTCUSD",1728647898140,3.19476926,61232.0,61231.0,0.001636]
["bitfinex","BTCUSD",1728647898598,0.938434,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647898814,1.51943726,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647899018,1.64056289,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647899229,1.87974493,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647899470,1.51943726,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647899694,1.76172289,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647899907,2.21836518,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647900112,2.31011317,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647900282,2.45680026,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647900492,2.32411317,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647900987,2.21698754,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647901429,2.24621252,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647902362,2.09959889,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647903325,1.97847326,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647903558,1.96447326,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647903758,4.26725626,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647904210,4.25423692,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647904432,4.3902752,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647904683,4.39027116,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647904943,4.26823692,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647905186,4.28223692,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647905674,4.26823692,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647905932,4.28223692,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647906379,4.40421338,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647907287,4.28223692,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647907519,4.45423692,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647907735,4.57536255,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647908187,4.45423692,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647908433,4.49404514,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647908656,4.51843656,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647909369,4.42088292,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647909848,1.59753096,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647910139,1.51623559,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647910372,1.17384959,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647910831,1.15984959,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647911081,1.17384959,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647911315,1.31431163,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647911540,0.3606433,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647911773,0.3606433,61224.0,61223.0,0.002636]
["bitfinex","BTCUSD",1728647911774,0.1973093,61224.0,61223.0,0.002636]
["bitfinex","BTCUSD",1728647911997,0.3606433,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647912284,0.3606433,61224.0,61223.0,0.01440307]
["bitfinex","BTCUSD",1728647912712,0.46203873,61224.0,61223.0,0.01440307]
["bitfinex","BTCUSD",1728647912945,0.54803873,61224.0,61223.0,0.01440307]
["bitfinex","BTCUSD",1728647913205,0.53403873,61224.0,61223.0,0.01440307]
["bitfinex","BTCUSD",1728647913423,0.54803873,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647913654,0.53403873,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647913883,0.54803873,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647914339,0.56203873,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647914801,0.4466433,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647915265,0.4606433,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647928850,0.58176893,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647934765,0.4606433,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647940419,0.50943361,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647940659,0.630086,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647940883,0.67900312,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647944772,0.67901165,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647947233,0.630086,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647948398,0.70347448,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647949561,0.70351524,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647950519,0.70352444,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647951411,0.630086,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647952400,0.72800392,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647953440,0.630086,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647954468,0.75256963,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647955274,0.630086,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647962703,0.4606433,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647967247,0.4606433,61224.0,61223.0,0.01459262]
["bitfinex","BTCUSD",1728647967490,0.4606433,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647967709,0.4606433,61224.0,61223.0,0.01459262]
["bitfinex","BTCUSD",1728647967846,0.4606433,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647968966,0.630086,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647974846,0.4606433,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647989963,0.58176893,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647993781,0.59686024,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647995562,0.58176893,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647999457,0.4606433,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728647999673,0.75121163,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728648000828,0.58176893,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728648003517,0.4606433,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728648005676,0.2973093,61224.0,61223.0,0.164973]
["bitfinex","BTCUSD",1728648005915,0.2973093,61224.0,61223.0,0.165973]
["bitfinex","BTCUSD",1728648006671,0.028,61224.0,61223.0,0.339973]
["bitfinex","BTCUSD",1728648006944,0.028,61224.0,61223.0,0.46109863]
["bitfinex","BTCUSD",1728648007181,0.028,61224.0,61223.0,0.47637338]
["bitfinex","BTCUSD",1728648007655,0.014,61224.0,61223.0,0.47637338]
["bitfinex","BTCUSD",1728648007886,0.028,61224.0,61223.0,0.47637338]
["bitfinex","BTCUSD",1728648008362,0.014,61224.0,61223.0,0.46109863]
["bitfinex","BTCUSD",1728648008601,0.014,61224.0,61223.0,0.4763585]
["bitfinex","BTCUSD",1728648008837,0.028,61224.0,61223.0,0.4763585]
["bitfinex","BTCUSD",1728648009103,0.014,61224.0,61223.0,0.4763585]
["bitfinex","BTCUSD",1728648009351,0.04905486,61230.0,61227.0,0.001]
["bitfinex","BTCUSD",1728648009591,0.29762042,61231.0,61227.0,0.001]
["bitfinex","BTCUSD",1728648009828,0.04987286,61231.0,61227.0,0.001]
["bitfinex","BTCUSD",1728648010064,0.04987286,61231.0,61227.0,0.327651]
["bitfinex","BTCUSD",1728648010306,0.04987286,61231.0,61230.0,0.244518]
["bitfinex","BTCUSD",1728648010548,0.04987286,61231.0,61230.0,0.36564363]
["bitfinex","BTCUSD",1728648010549,0.000818,61231.0,61230.0,0.36564363]
["bitfinex","BTCUSD",1728648010789,0.000818,61231.0,61230.0,0.45844363]
["bitfinex","BTCUSD",1728648011052,0.000818,61231.0,61230.0,0.45944363]
["bitfinex","BTCUSD",1728648011297,0.014818,61231.0,61230.0,0.45944363]
["bitfinex","BTCUSD",1728648012227,0.028818,61231.0,61230.0,0.45944363]
["bitfinex","BTCUSD",1728648012683,0.014818,61231.0,61230.0,0.45944363]
["bitfinex","BTCUSD",1728648012935,0.028818,61231.0,61230.0,0.45944363]
["bitfinex","BTCUSD",1728648017483,0.028818,61231.0,61230.0,0.47489074]
["bitfinex","BTCUSD",1728648017733,0.028818,61231.0,61230.0,0.27256511]
["bitfinex","BTCUSD",1728648022286,0.028818,61231.0,61230.0,0.27583097]
["bitfinex","BTCUSD",1728648022977,0.028818,61231.0,61230.0,0.27256511]
["bitfinex","BTCUSD",1728648026208,0.028818,61231.0,61230.0,0.35443099]
["bitfinex","BTCUSD",1728648026426,0.028818,61231.0,61230.0,0.35116511]
["bitfinex","BTCUSD",1728648027121,0.000818,61231.0,61230.0,0.47729074]
["bitfinex","BTCUSD",1728648027349,0.000818,61231.0,61230.0,0.35616511]
["bitfinex","BTCUSD",1728648027585,0.014818,61231.0,61230.0,0.35616511]
["bitfinex","BTCUSD",1728648027832,0.014818,61231.0,61230.0,0.66960004]
["bitfinex","BTCUSD",1728648028075,0.014818,61231.0,61230.0,0.54847441]
["bitfinex","BTCUSD",1728648028541,0.014818,61231.0,61230.0,0.66960004]
["bitfinex","BTCUSD",1728648028775,0.000818,61231.0,61230.0,0.54847441]
["bitfinex","BTCUSD",1728648028990,0.000818,61231.0,61230.0,0.66960004]
["bitfinex","BTCUSD",1728648029236,0.014818,61231.0,61230.0,0.66960004]
["bitfinex","BTCUSD",1728648029489,0.023818,61231.0,61230.0,0.66960004]
["bitfinex","BTCUSD",1728648029709,0.000818,61231.0,61230.0,0.66960004]
["bitfinex","BTCUSD",1728648029929,0.002818,61231.0,61230.0,0.55747441]
["bitfinex","BTCUSD",1728648030151,0.002818,61231.0,61230.0,0.36516511]
["bitfinex","BTCUSD",1728648030367,0.002818,61231.0,61230.0,0.48629074]
["bitfinex","BTCUSD",1728648032041,0.001818,61231.0,61230.0,0.48229074]
["bitfinex","BTCUSD",1728648032253,0.000818,61231.0,61230.0,0.47729074]
["bitfinex","BTCUSD",1728648032483,0.001818,61231.0,61230.0,0.48029074]
["bitfinex","BTCUSD",1728648032703,0.002818,61231.0,61230.0,0.48429074]
["bitfinex","BTCUSD",1728648033175,0.001818,61231.0,61230.0,0.48029074]
["bitfinex","BTCUSD",1728648033401,0.002818,61231.0,61230.0,0.48429074]
["bitfinex","BTCUSD",1728648036025,0.002818,61231.0,61230.0,0.51030264]
["bitfinex","BTCUSD",1728648036252,0.002818,61231.0,61230.0,0.31452674]
["bitfinex","BTCUSD",1728648036477,0.002818,61231.0,61230.0,0.42000264]
["bitfinex","BTCUSD",1728648040804,0.1721273,61231.0,61230.0,0.02408311]
["bitfinex","BTCUSD",1728648041046,0.66757376,61231.0,61230.0,0.02408311]
["bitfinex","BTCUSD",1728648041282,0.66857376,61231.0,61230.0,0.008636]
["bitfinex","BTCUSD",1728648042048,0.66757376,61231.0,61230.0,0.005636]
["bitfinex","BTCUSD",1728648042292,0.68057376,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648042531,0.88727015,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648042778,0.87327015,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648043018,0.88727015,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648043264,0.90127015,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648043510,0.90027015,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648044233,0.90127015,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648045223,0.88727015,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648045461,0.90127015,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648046397,0.97696524,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648046631,1.00138141,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648047559,1.00146181,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648048023,0.87930056,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648049038,1.00144538,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648050061,0.87930056,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648051601,0.97698977,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648052328,0.97699707,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648055673,0.95253591,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648055871,1.20028347,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648056020,0.95253591,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648056868,0.95252523,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648058579,0.87930056,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648059352,0.6343423,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648059582,0.4614423,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648059827,0.6461691,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648060311,0.7303291,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648060559,0.6321691,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648061301,0.6181691,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648061808,0.6461691,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648062551,0.8156118,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648062771,0.85158213,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648064044,0.85258213,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648064749,0.85158213,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648065434,0.85258213,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648065894,0.86698938,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648066119,1.04498938,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648070089,1.06798938,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1728648070317,1.06798938,61231.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728648070318,0.6177608,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728648070544,0.7870701,61224.0,61223.0,0.001636]
["bitfinex","BTCUSD",1728648070987,0.7870701,61224.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648070988,0.264337,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648071212,0.4336463,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648071437,0.602089,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648072175,0.4326463,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648072405,0.4466463,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648072863,0.4606463,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648073804,0.4616463,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648074308,0.4466463,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648074548,0.616089,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648074768,0.631089,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648074998,0.63216934,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648075241,0.64616934,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648077085,0.64516934,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648077556,0.64616934,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648078300,0.63216934,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648078542,0.61816934,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648079023,0.63216934,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648079268,0.64616934,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648080438,0.63216934,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648080673,0.64616934,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648081752,0.81566934,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648081997,0.81666934,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648082465,0.93794794,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648082693,0.93876594,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648083136,1.05835594,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648083636,1.10721288,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648084099,1.10671288,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648084579,1.02985594,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648084857,1.04385594,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648085078,1.05785594,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648085302,0.93826594,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648085538,1.01155135,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648086259,0.93826594,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648086939,2.60894677,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648087411,2.60918598,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648088101,2.13667398,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648088323,1.36372798,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648089276,1.34804598,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648089503,1.20123594,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648089742,1.34804598,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648090006,1.34704598,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648090694,1.43968579,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648092548,1.43868579,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648092789,1.23017109,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648093505,1.47791865,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648093733,1.23017109,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648094413,1.21617109,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648094669,1.28733519,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648095264,1.27333519,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648095679,1.30133519,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648095875,1.28733519,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648096088,2.62577119,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648096307,2.63977119,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648096587,2.80064678,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648096996,2.89885678,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648097255,2.75198119,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648097472,2.75180586,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648097896,2.75178943,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648099542,2.89863413,61223.0,61222.0,0.00043837]
["bitfinex","BTCUSD",1728648100591,0.001,61220.0,61210.0,0.29619376]
["bitfinex","BTCUSD",1728648100780,4.2220335,61220.0,61210.0,0.29619376]
["bitfinex","BTCUSD",1728648101444,3.9085855,61220.0,61210.0,0.29619376]
["bitfinex","BTCUSD",1728648101919,3.7397415,61220.0,61210.0,0.29619376]
["bitfinex","BTCUSD",1728648102092,3.7537415,61220.0,61210.0,0.29619376]
["bitfinex","BTCUSD",1728648102331,4.0367842,61220.0,61210.0,0.29619376]
["bitfinex","BTCUSD",1728648102536,4.0227842,61220.0,61210.0,0.29619376]
["bitfinex","BTCUSD",1728648102785,4.0087842,61220.0,61210.0,0.29619376]
["bitfinex","BTCUSD",1728648102995,4.0227842,61220.0,61210.0,0.29619376]
["bitfinex","BTCUSD",1728648103169,4.18361429,61220.0,61210.0,0.0484462]
["bitfinex","BTCUSD",1728648104023,0.501,61216.0,61210.0,0.0484462]
["bitfinex","BTCUSD",1728648104228,0.287363,61213.0,61210.0,0.0484462]
["bitfinex","BTCUSD",1728648104439,0.9973081,61213.0,61210.0,0.0484462]
["bitfinex","BTCUSD",1728648104659,3.2359561,61213.0,61210.0,0.0484462]
["bitfinex","BTCUSD",1728648104874,3.4053988,61213.0,61210.0,0.0484462]
["bitfinex","BTCUSD",1728648105107,0.385579,61211.0,61210.0,0.0484462]
["bitfinex","BTCUSD",1728648105332,0.501,61207.0,61205.0,0.05108998]
["bitfinex","BTCUSD",1728648105537,3.4458845,61207.0,61205.0,0.05108998]
["bitfinex","BTCUSD",1728648105737,3.8958845,61207.0,61205.0,0.05108998]
["bitfinex","BTCUSD",1728648105953,4.03078282,61207.0,61205.0,0.05108998]
["bitfinex","BTCUSD",1728648106217,3.61982482,61207.0,61205.0,0.05108998]
["bitfinex","BTCUSD",1728648106422,3.60182382,61207.0,61205.0,0.05108998]
["bitfinex","BTCUSD",1728648106674,3.60182382,61207.0,61201.0,0.05373377]
["bitfinex","BTCUSD",1728648106675,0.001,61202.0,61201.0,0.05373377]
["bitfinex","BTCUSD",1728648106880,0.8687022,61202.0,61201.0,0.05373377]
["bitfinex","BTCUSD",1728648107335,1.6749022,61202.0,61201.0,0.05373377]
["bitfinex","BTCUSD",1728648108670,1.6749022,61202.0,61201.0,0.05089998]
["bitfinex","BTCUSD",1728648109313,1.8771122,61202.0,61201.0,0.05089998]
["bitfinex","BTCUSD",1728648109494,1.8771122,61202.0,61196.0,0.05637755]
["bitfinex","BTCUSD",1728648109495,0.861616,61197.0,61196.0,0.05637755]
["bitfinex","BTCUSD",1728648109701,5.8621265,61197.0,61196.0,0.05637755]
["bitfinex","BTCUSD",1728648109904,5.5188265,61197.0,61196.0,0.05637755]
["bitfinex","BTCUSD",1728648110536,5.46125709,61197.0,61196.0,0.05637755]
["bitfinex","BTCUSD",1728648111708,5.47525709,61197.0,61196.0,0.05637755]
["bitfinex","BTCUSD",1728648111973,5.64469979,61197.0,61196.0,0.05637755]
["bitfinex","BTCUSD",1728648112202,2.575686,61197.0,61196.0,0.05637755]
["bitfinex","BTCUSD",1728648112426,2.77575299,61197.0,61196.0,0.05637755]
["bitfinex","BTCUSD",1728648112868,2.78975299,61197.0,61196.0,0.05637755]
["bitfinex","BTCUSD",1728648113090,2.96195299,61197.0,61196.0,0.05637755]
["bitfinex","BTCUSD",1728648113740,4.22339999,61197.0,61196.0,0.05637755]
["bitfinex","BTCUSD",1728648113979,4.20539899,61197.0,61196.0,0.05637755]
["bitfinex","BTCUSD",1728648114612,4.03319899,61197.0,61196.0,0.05637755]
["bitfinex","BTCUSD",1728648115036,3.60106499,61197.0,61196.0,0.05637755]
["bitfinex","BTCUSD",1728648115249,3.27235899,61197.0,61196.0,0.05637755]
["bitfinex","BTCUSD",1728648115474,2.90624999,61197.0,61196.0,0.05637755]
["bitfinex","BTCUSD",1728648116094,2.89224999,61197.0,61196.0,0.05637755]
["bitfinex","BTCUSD",1728648116998,2.89234999,61197.0,61196.0,0.05637755]
["bitfinex","BTCUSD",1728648118131,2.90634999,61197.0,61196.0,0.05637755]
["bitfinex","BTCUSD",1728648118548,2.89234999,61197.0,61196.0,0.05637755]
["bitfinex","BTCUSD",1728648118769,1.6687232,61197.0,61196.0,0.05637755]
["bitfinex","BTCUSD",1728648118992,1.6687232,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648118993,1.31458229,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648119473,1.31558229,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648120147,1.33858229,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648120364,1.50802499,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648120591,1.60623499,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648124193,1.65514673,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648124446,4.45956773,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648124639,3.98454273,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648125088,1.61311694,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648125315,1.51490694,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648126005,1.48690694,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648126260,1.50090694,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648126735,1.67189473,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648126992,1.68589473,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648127205,1.48589473,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648127444,1.43698299,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648127700,1.48589473,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648127940,1.61494355,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648128404,1.71240652,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648128634,1.72640652,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648129102,1.71340652,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648129345,1.75040652,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648129601,1.65257576,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648129838,1.75078576,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648130318,1.87305471,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648130570,1.75078576,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648131031,1.7504394,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648131460,1.7494394,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648133350,1.56445161,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648136305,1.30750441,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648136531,1.32971375,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648136756,1.3924922,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648137689,1.4924922,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648137916,1.49161548,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648138149,1.63828737,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648138381,1.73840606,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648140700,1.49161548,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648141291,1.63824944,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648142469,1.63786812,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648142716,1.88422371,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648143178,1.63786812,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648143876,1.49124243,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648146986,1.49145241,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648148819,1.63810588,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648151466,1.46866318,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648152474,1.25836732,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648154538,1.40514612,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648155400,1.25836732,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648157323,1.40514612,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648157556,1.57458882,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648158480,1.67524477,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648158711,1.42781002,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648160989,1.42824871,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648165537,1.59345336,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648165806,1.59360068,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648167353,1.67564793,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648168034,1.42828862,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648170078,1.67564793,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648170559,1.77385793,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648170777,1.67564793,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648170994,1.42828862,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648173487,1.59360068,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648173710,1.30281258,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648175087,1.55187036,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648175301,1.13811837,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648176242,1.25946377,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648179783,1.2594667,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648180024,1.307564,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648180247,1.2594667,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648180718,1.1381213,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648184841,0.6381213,61197.0,61196.0,0.15189555]
["bitfinex","BTCUSD",1728648185271,0.6381213,61197.0,61196.0,0.15935092]
["bitfinex","BTCUSD",1728648185523,0.3747153,61197.0,61196.0,0.23289555]
["bitfinex","BTCUSD",1728648185760,0.205406,61197.0,61196.0,0.41907057]
["bitfinex","BTCUSD",1728648185998,0.0281,61197.0,61196.0,0.42407057]
["bitfinex","BTCUSD",1728648186431,0.0141,61197.0,61196.0,0.42407057]
["bitfinex","BTCUSD",1728648186883,0.0281,61197.0,61196.0,0.42407057]
["bitfinex","BTCUSD",1728648187365,0.0001,61197.0,61196.0,0.4124093]
["bitfinex","BTCUSD",1728648187585,0.0141,61197.0,61196.0,0.42768394]
["bitfinex","BTCUSD",1728648187835,0.0141,61197.0,61196.0,0.42868394]
["bitfinex","BTCUSD",1728648188582,0.0281,61197.0,61196.0,0.42868394]
["bitfinex","BTCUSD",1728648189061,0.0141,61197.0,61196.0,0.42868394]
["bitfinex","BTCUSD",1728648189296,0.0001,61197.0,61196.0,0.42868394]
["bitfinex","BTCUSD",1728648189525,0.0151,61197.0,61196.0,0.43268394]
["bitfinex","BTCUSD",1728648189752,0.0011,61197.0,61196.0,0.43268394]
["bitfinex","BTCUSD",1728648190214,0.0021,61197.0,61196.0,0.43568394]
["bitfinex","BTCUSD",1728648193238,0.0021,61197.0,61196.0,0.4204093]
["bitfinex","BTCUSD",1728648199010,0.0011,61197.0,61196.0,0.4174093]
["bitfinex","BTCUSD",1728648199219,0.0071,61197.0,61196.0,0.4134093]
["bitfinex","BTCUSD",1728648199435,0.0131,61197.0,61196.0,0.41041626]
["bitfinex","BTCUSD",1728648199872,0.0071,61197.0,61196.0,0.41041626]
["bitfinex","BTCUSD",1728648200342,0.0131,61197.0,61196.0,0.41041626]
["bitfinex","BTCUSD",1728648203131,0.0131,61197.0,61196.0,0.42564539]
["bitfinex","BTCUSD",1728648203964,0.0131,61197.0,61196.0,0.41041626]
["bitfinex","BTCUSD",1728648204196,0.0131,61197.0,61196.0,0.42564801]
["bitfinex","BTCUSD",1728648207393,0.0131,61197.0,61196.0,0.53176166]
["bitfinex","BTCUSD",1728648207607,0.0131,61197.0,61196.0,0.55200506]
["bitfinex","BTCUSD",1728648210964,0.0131,61197.0,61196.0,0.55201512]
["bitfinex","BTCUSD",1728648211852,0.0131,61197.0,61196.0,0.43066972]
["bitfinex","BTCUSD",1728648212068,0.0131,61197.0,61196.0,0.55201512]
["bitfinex","BTCUSD",1728648212508,0.0131,61197.0,61196.0,0.26226072]
["bitfinex","BTCUSD",1728648212722,0.0131,61197.0,61196.0,0.08656072]
["bitfinex","BTCUSD",1728648213985,0.0131,61197.0,61196.0,0.08156072]
["bitfinex","BTCUSD",1728648214239,0.0131,61197.0,61196.0,0.06630726]
["bitfinex","BTCUSD",1728648214429,0.0131,61197.0,61196.0,0.08159346]
["bitfinex","BTCUSD",1728648214672,0.0131,61197.0,61196.0,0.25000246]
["bitfinex","BTCUSD",1728648214896,0.0131,61197.0,61196.0,0.08659346]
["bitfinex","BTCUSD",1728648215135,0.0131,61197.0,61196.0,0.25000246]
["bitfinex","BTCUSD",1728648216367,0.0131,61197.0,61196.0,0.08659346]
["bitfinex","BTCUSD",1728648216783,0.0131,61197.0,61196.0,0.25000246]
["bitfinex","BTCUSD",1728648217662,0.0131,61197.0,61196.0,0.08659346]
["bitfinex","BTCUSD",1728648217881,0.0131,61197.0,61196.0,0.25000246]
["bitfinex","BTCUSD",1728648218513,0.0131,61197.0,61196.0,0.08659346]
["bitfinex","BTCUSD",1728648219313,0.0131,61197.0,61196.0,0.25000246]
["bitfinex","BTCUSD",1728648219622,0.0131,61197.0,61196.0,0.08659346]
["bitfinex","BTCUSD",1728648219827,0.0131,61197.0,61196.0,0.25000246]
["bitfinex","BTCUSD",1728648221858,0.0131,61197.0,61196.0,0.08659346]
["bitfinex","BTCUSD",1728648222078,0.0131,61197.0,61196.0,0.25000246]
["bitfinex","BTCUSD",1728648222444,0.0131,61197.0,61196.0,0.08659346]
["bitfinex","BTCUSD",1728648222860,0.0131,61197.0,61196.0,0.25000246]
["bitfinex","BTCUSD",1728648223712,0.0131,61197.0,61196.0,0.08659346]
["bitfinex","BTCUSD",1728648224232,0.0131,61197.0,61196.0,0.08159346]
["bitfinex","BTCUSD",1728648224458,0.0131,61197.0,61196.0,0.08161038]
["bitfinex","BTCUSD",1728648224673,0.0131,61197.0,61196.0,0.08661038]
["bitfinex","BTCUSD",1728648225741,0.0131,61197.0,61196.0,0.08161038]
["bitfinex","BTCUSD",1728648226244,0.3458153,61197.0,61196.0,0.08161038]
["bitfinex","BTCUSD",1728648226460,0.1824093,61197.0,61196.0,0.08161038]
["bitfinex","BTCUSD",1728648226682,0.3458153,61197.0,61196.0,0.08161038]
["bitfinex","BTCUSD",1728648227195,0.3388153,61197.0,61196.0,0.08161038]
["bitfinex","BTCUSD",1728648227552,0.3328153,61197.0,61196.0,0.08161038]
["bitfinex","BTCUSD",1728648227969,0.1824093,61197.0,61196.0,0.08161038]
["bitfinex","BTCUSD",1728648228524,0.1694093,61197.0,61196.0,0.08161038]
["bitfinex","BTCUSD",1728648228693,0.1834093,61197.0,61196.0,0.08161038]
["bitfinex","BTCUSD",1728648229110,0.3608153,61197.0,61196.0,0.08061038]
["bitfinex","BTCUSD",1728648230393,0.3608153,61197.0,61196.0,0.08161038]
["bitfinex","BTCUSD",1728648233774,0.51188023,61197.0,61196.0,0.08161038]
["bitfinex","BTCUSD",1728648233973,0.3608153,61197.0,61196.0,0.08161038]
["bitfinex","BTCUSD",1728648235202,0.3608153,61197.0,61196.0,0.08061038]
["bitfinex","BTCUSD",1728648235432,0.3608153,61197.0,61196.0,0.08161038]
["bitfinex","BTCUSD",1728648236442,0.1974093,61197.0,61196.0,0.08161038]
["bitfinex","BTCUSD",1728648236685,0.3608153,61197.0,61196.0,0.08161038]
["bitfinex","BTCUSD",1728648237569,0.4435153,61197.0,61196.0,0.08061038]
["bitfinex","BTCUSD",1728648237791,0.4435153,61197.0,61196.0,0.07249867]
["bitfinex","BTCUSD",1728648242547,0.4435153,61197.0,61196.0,0.07349867]
["bitfinex","BTCUSD",1728648242778,0.4435153,61197.0,61196.0,0.07249867]
["bitfinex","BTCUSD",1728648243025,0.4435153,61197.0,61196.0,0.05719555]
["bitfinex","BTCUSD",1728648243216,0.4435153,61197.0,61196.0,0.07248391]
["bitfinex","BTCUSD",1728648243449,0.1974093,61197.0,61196.0,0.07248391]
["bitfinex","BTCUSD",1728648243677,0.1974093,61197.0,61196.0,0.08200926]
["bitfinex","BTCUSD",1728648243901,0.1974093,61197.0,61196.0,0.24541826]
["bitfinex","BTCUSD",1728648244609,0.1974093,61197.0,61196.0,0.36676366]
["bitfinex","BTCUSD",1728648245073,0.1974093,61197.0,61196.0,0.08200926]
["bitfinex","BTCUSD",1728648246000,0.1974093,61197.0,61196.0,0.09729638]
["bitfinex","BTCUSD",1728648246427,0.1974093,61197.0,61196.0,0.12175622]
["bitfinex","BTCUSD",1728648247943,0.3608153,61197.0,61196.0,0.12175622]
["bitfinex","BTCUSD",1728648249658,0.3608153,61197.0,61196.0,0.0667209]
["bitfinex","BTCUSD",1728648249860,0.3608153,61197.0,61196.0,0.12177394]
["bitfinex","BTCUSD",1728648250180,0.1974093,61197.0,61196.0,0.12177394]
["bitfinex","BTCUSD",1728648250388,0.1974093,61197.0,61196.0,0.0667209]
["bitfinex","BTCUSD",1728648251153,0.3608153,61197.0,61196.0,0.0667209]
["bitfinex","BTCUSD",1728648253141,0.0281,61197.0,61196.0,0.0667209]
["bitfinex","BTCUSD",1728648253431,0.0281,61197.0,61196.0,0.5288753]
["bitfinex","BTCUSD",1728648255474,0.0281,61197.0,61196.0,0.6522207]
["bitfinex","BTCUSD",1728648255987,0.0281,61197.0,61196.0,0.5288753]
["bitfinex","BTCUSD",1728648256220,0.0281,61197.0,61196.0,0.6522207]
["bitfinex","BTCUSD",1728648256414,0.0141,61197.0,61196.0,0.6572207]
["bitfinex","BTCUSD",1728648256670,0.0141,61197.0,61196.0,0.6582207]
["bitfinex","BTCUSD",1728648256892,0.0011,61197.0,61196.0,0.6582207]
["bitfinex","BTCUSD",1728648257099,0.0021,61197.0,61196.0,0.6592207]
["bitfinex","BTCUSD",1728648257550,0.0011,61197.0,61196.0,0.6582207]
["bitfinex","BTCUSD",1728648258386,0.0011,61197.0,61196.0,0.6562207]
["bitfinex","BTCUSD",1728648258960,0.0021,61197.0,61196.0,0.6592207]
["bitfinex","BTCUSD",1728648259184,0.0021,61197.0,61196.0,0.5378753]
["bitfinex","BTCUSD",1728648260211,0.0021,61197.0,61196.0,0.6592207]
["bitfinex","BTCUSD",1728648262042,0.0021,61197.0,61196.0,0.5378753]
["bitfinex","BTCUSD",1728648262465,0.0021,61197.0,61196.0,0.6592207]
["bitfinex","BTCUSD",1728648263205,0.0021,61197.0,61196.0,0.5378753]
["bitfinex","BTCUSD",1728648263833,0.0021,61197.0,61196.0,0.6592207]
["bitfinex","BTCUSD",1728648268891,0.0021,61197.0,61196.0,0.5378753]
["bitfinex","BTCUSD",1728648269093,0.0021,61197.0,61196.0,0.6592207]
["bitfinex","BTCUSD",1728648272894,0.0021,61197.0,61196.0,0.71020462]
["bitfinex","BTCUSD",1728648276091,0.0021,61197.0,61196.0,0.58885922]
["bitfinex","BTCUSD",1728648276990,0.0021,61197.0,61196.0,0.76953029]
["bitfinex","BTCUSD",1728648280870,0.0021,61197.0,61196.0,0.89087569]
["bitfinex","BTCUSD",1728648281709,0.0021,61197.0,61196.0,0.76953029]
["bitfinex","BTCUSD",1728648288622,0.0021,61197.0,61196.0,0.89287569]
["bitfinex","BTCUSD",1728648288801,0.0021,61197.0,61196.0,0.89087569]
["bitfinex","BTCUSD",1728648289309,0.0021,61197.0,61196.0,0.89287569]
["bitfinex","BTCUSD",1728648289541,0.0021,61197.0,61196.0,1.08518499]
["bitfinex","BTCUSD",1728648289760,0.001636,61201.0,61200.0,0.176398]
["bitfinex","BTCUSD",1728648289974,0.001636,61216.0,61200.0,0.176398]
["bitfinex","BTCUSD",1728648289975,0.001636,61216.0,61211.0,0.006]
["bitfinex","BTCUSD",1728648290190,0.001636,61216.0,61211.0,0.4170598]
["bitfinex","BTCUSD",1728648290414,0.001636,61216.0,61211.0,0.6570604]
["bitfinex","BTCUSD",1728648290640,0.001636,61216.0,61215.0,0.164358]
["bitfinex","BTCUSD",1728648290866,0.001636,61216.0,61215.0,0.29397008]
["bitfinex","BTCUSD",1728648291062,0.001636,61216.0,61215.0,0.30230302]
["bitfinex","BTCUSD",1728648292564,0.015636,61216.0,61215.0,0.30230302]
["bitfinex","BTCUSD",1728648293665,0.001636,61216.0,61215.0,0.30230302]
["bitfinex","BTCUSD",1728648294119,0.015636,61216.0,61215.0,0.30330302]
["bitfinex","BTCUSD",1728648294555,0.001636,61216.0,61215.0,0.30230302]
["bitfinex","BTCUSD",1728648294751,0.015636,61216.0,61215.0,0.30330302]
["bitfinex","BTCUSD",1728648295240,0.001636,61216.0,61215.0,0.30230302]
["bitfinex","BTCUSD",1728648295471,0.001636,61216.0,61215.0,0.31853036]
["bitfinex","BTCUSD",1728648295694,0.015636,61216.0,61215.0,0.31526368]
["bitfinex","BTCUSD",1728648296818,0.001636,61216.0,61215.0,0.31426368]
["bitfinex","BTCUSD",1728648297021,0.001636,61216.0,61215.0,0.3255301]
["bitfinex","BTCUSD",1728648297233,0.001636,61216.0,61215.0,0.32226368]
["bitfinex","BTCUSD",1728648297695,0.001636,61216.0,61215.0,0.32226564]
["bitfinex","BTCUSD",1728648299151,0.001636,61216.0,61215.0,0.20092024]
["bitfinex","BTCUSD",1728648300530,0.098536,61216.0,61215.0,0.03156224]
["bitfinex","BTCUSD",1728648300778,0.098536,61216.0,61215.0,0.01633294]
["bitfinex","BTCUSD",1728648300779,0.3460453,61216.0,61215.0,0.01633294]
["bitfinex","BTCUSD",1728648300999,0.3460453,61216.0,61215.0,0.008]
["bitfinex","BTCUSD",1728648301218,0.3460453,61216.0,61215.0,0.009]
["bitfinex","BTCUSD",1728648301440,0.3460453,61216.0,61215.0,0.001]
["bitfinex","BTCUSD",1728648301657,0.3600453,61216.0,61215.0,0.002]
["bitfinex","BTCUSD",1728648303052,0.3590453,61216.0,61215.0,0.002]
["bitfinex","BTCUSD",1728648303506,0.3450453,61216.0,61215.0,0.01189664]
["bitfinex","BTCUSD",1728648303753,0.3590453,61216.0,61215.0,0.01289664]
["bitfinex","BTCUSD",1728648304432,0.189736,61216.0,61215.0,0.01289664]
["bitfinex","BTCUSD",1728648304893,0.189736,61216.0,61215.0,0.01789664]
["bitfinex","BTCUSD",1728648307168,0.189736,61216.0,61215.0,0.01440926]
["bitfinex","BTCUSD",1728648307423,0.189736,61216.0,61215.0,0.01808491]
["bitfinex","BTCUSD",1728648308952,0.189736,61216.0,61215.0,0.01438941]
["bitfinex","BTCUSD",1728648309171,0.189736,61216.0,61215.0,0.01808278]
["bitfinex","BTCUSD",1728648309622,0.189736,61216.0,61215.0,0.01708278]
["bitfinex","BTCUSD",1728648309854,0.18928464,61216.0,61215.0,0.01339876]
["bitfinex","BTCUSD",1728648310327,0.35859394,61216.0,61215.0,0.001]
["bitfinex","BTCUSD",1728648310843,0.52194894,61216.0,61215.0,0.001]
["bitfinex","BTCUSD",1728648311295,0.35859394,61216.0,61215.0,0.001]
["bitfinex","BTCUSD",1728648313095,0.64374635,61216.0,61215.0,0.001]
["bitfinex","BTCUSD",1728648313977,0.163359,61215.0,61212.0,0.001]
["bitfinex","BTCUSD",1728648314188,0.1693093,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1728648314460,0.3326703,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1728648314677,0.3326703,61214.0,61212.0,0.001]
["bitfinex","BTCUSD",1728648314896,0.1693093,61214.0,61212.0,0.001]
["bitfinex","BTCUSD",1728648315546,0.1693093,61214.0,61212.0,0.002634]
["bitfinex","BTCUSD",1728648316459,0.0924,61213.0,61212.0,0.002634]
["bitfinex","BTCUSD",1728648316697,0.3389093,61213.0,61212.0,0.002634]
["bitfinex","BTCUSD",1728648319239,0.3529093,61213.0,61212.0,0.002634]
["bitfinex","BTCUSD",1728648319910,0.3389093,61213.0,61212.0,0.002634]
["bitfinex","BTCUSD",1728648320121,0.3529093,61213.0,61212.0,0.01009207]
["bitfinex","BTCUSD",1728648320843,0.3649093,61213.0,61212.0,0.01109207]
["bitfinex","BTCUSD",1728648325434,0.3649093,61213.0,61212.0,0.01104359]
["bitfinex","BTCUSD",1728648327991,0.3649093,61213.0,61212.0,0.01004359]
["bitfinex","BTCUSD",1728648331950,0.3649093,61213.0,61212.0,0.0252978]
["bitfinex","BTCUSD",1728648334098,0.2877093,61213.0,61212.0,0.0252978]
["bitfinex","BTCUSD",1728648336691,0.1953093,61213.0,61212.0,0.0252978]
["bitfinex","BTCUSD",1728648338143,0.026,61213.0,61212.0,0.1936638]
["bitfinex","BTCUSD",1728648338392,0.026,61213.0,61212.0,0.31827611]
["bitfinex","BTCUSD",1728648338618,0.026,61213.0,61212.0,0.4363546]
["bitfinex","BTCUSD",1728648338860,0.026,61213.0,61212.0,0.5387546]
["bitfinex","BTCUSD",1728648339103,0.026,61213.0,61212.0,0.9063639]
["bitfinex","BTCUSD",1728648339343,0.012,61213.0,61212.0,1.0785617]
["bitfinex","BTCUSD",1728648339581,0.012,61213.0,61212.0,0.9083639]
["bitfinex","BTCUSD",1728648339818,0.026,61213.0,61212.0,1.16197785]
["bitfinex","BTCUSD",1728648340056,0.026,61213.0,61212.0,1.23534381]
["bitfinex","BTCUSD",1728648340298,0.014,61213.0,61212.0,1.08569924]
["bitfinex","BTCUSD",1728648340533,0.025,61213.0,61212.0,1.18439697]
["bitfinex","BTCUSD",1728648340988,0.00018464,61216.0,61215.0,0.01]
["bitfinex","BTCUSD",1728648341305,0.00018464,61216.0,61215.0,0.4870127]
["bitfinex","BTCUSD",1728648341548,0.00018464,61216.0,61215.0,0.55855928]
["bitfinex","BTCUSD",1728648342248,0.00018464,61216.0,61215.0,0.52469203]
["bitfinex","BTCUSD",1728648342249,0.00218464,61216.0,61215.0,0.52469203]
["bitfinex","BTCUSD",1728648346834,0.00218464,61216.0,61215.0,0.72383743]
["bitfinex","BTCUSD",1728648347560,0.00218464,61216.0,61215.0,0.72583743]
["bitfinex","BTCUSD",1728648348051,0.00218464,61216.0,61215.0,0.72383743]
["bitfinex","BTCUSD",1728648348792,0.00218464,61216.0,61215.0,0.60249203]
["bitfinex","BTCUSD",1728648351217,0.00218464,61216.0,61215.0,0.60449203]
["bitfinex","BTCUSD",1728648351718,0.00218464,61216.0,61215.0,0.60249203]
["bitfinex","BTCUSD",1728648355317,0.00218464,61216.0,61215.0,0.60449203]
["bitfinex","BTCUSD",1728648355552,0.00218464,61216.0,61215.0,0.60249203]
["bitfinex","BTCUSD",1728648361090,0.00218464,61216.0,61215.0,0.61772089]
["bitfinex","BTCUSD",1728648362666,0.00218464,61216.0,61215.0,0.60249203]
["bitfinex","BTCUSD",1728648362897,0.00218464,61216.0,61215.0,0.6177236]
["bitfinex","BTCUSD",1728648369969,0.00218464,61216.0,61215.0,0.61777018]
["bitfinex","BTCUSD",1728648370434,0.00218464,61216.0,61215.0,0.49642478]
["bitfinex","BTCUSD",1728648370694,0.00027593,61216.0,61215.0,0.53997018]
["bitfinex","BTCUSD",1728648373493,0.00027593,61216.0,61215.0,0.59087064]
["bitfinex","BTCUSD",1728648373928,0.00109393,61216.0,61215.0,0.59087064]
["bitfinex","BTCUSD",1728648377114,0.00109393,61216.0,61215.0,0.5755965]
["bitfinex","BTCUSD",1728648379408,0.00109393,61216.0,61215.0,0.62429311]
["bitfinex","BTCUSD",1728648380498,0.00109393,61216.0,61215.0,0.5755965]
["bitfinex","BTCUSD",1728648381148,0.00109393,61216.0,61215.0,0.62435128]
["bitfinex","BTCUSD",1728648381367,0.00109393,61216.0,61215.0,0.5755965]
["bitfinex","BTCUSD",1728648382371,0.00109393,61216.0,61215.0,0.75571528]
["bitfinex","BTCUSD",1728648383347,0.00109393,61216.0,61215.0,0.8776038]
["bitfinex","BTCUSD",1728648384249,0.00109393,61216.0,61215.0,0.75571528]
["bitfinex","BTCUSD",1728648385246,0.00109393,61216.0,61215.0,0.7560251]
["bitfinex","BTCUSD",1728648387640,0.00109393,61216.0,61215.0,0.7580251]
["bitfinex","BTCUSD",1728648388125,0.00109393,61216.0,61215.0,0.8793705]
["bitfinex","BTCUSD",1728648388377,0.00109393,61216.0,61215.0,1.02600453]
["bitfinex","BTCUSD",1728648388876,0.00109393,61216.0,61215.0,1.1438705]
["bitfinex","BTCUSD",1728648389123,0.00109393,61216.0,61215.0,1.1568705]
["bitfinex","BTCUSD",1728648389852,0.00109393,61216.0,61215.0,1.1438705]
["bitfinex","BTCUSD",1728648390083,0.00109393,61216.0,61215.0,1.37438482]
["bitfinex","BTCUSD",1728648390312,0.000818,61216.0,61215.0,1.36238482]
["bitfinex","BTCUSD",1728648390557,0.000818,61216.0,61215.0,1.1598705]
["bitfinex","BTCUSD",1728648390786,0.000818,61216.0,61215.0,1.1458705]
["bitfinex","BTCUSD",1728648391063,0.000818,61216.0,61215.0,1.17028647]
["bitfinex","BTCUSD",1728648391289,0.000818,61216.0,61215.0,1.40080079]
["bitfinex","BTCUSD",1728648391527,0.000818,61216.0,61215.0,1.36238482]
["bitfinex","BTCUSD",1728648391781,0.000818,61216.0,61215.0,1.38679734]
["bitfinex","BTCUSD",1728648392019,0.000818,61216.0,61215.0,0.75809222]
["bitfinex","BTCUSD",1728648392246,0.000818,61216.0,61215.0,0.87943762]
["bitfinex","BTCUSD",1728648392471,0.001818,61216.0,61215.0,1.04000158]
["bitfinex","BTCUSD",1728648392920,0.001818,61216.0,61215.0,0.89343762]
["bitfinex","BTCUSD",1728648393153,0.001818,61216.0,61215.0,1.04000158]
["bitfinex","BTCUSD",1728648393375,0.001818,61216.0,61215.0,1.01558906]
["bitfinex","BTCUSD",1728648393631,0.001818,61216.0,61215.0,0.8690251]
["bitfinex","BTCUSD",1728648393857,0.001818,61216.0,61215.0,1.01565378]
["bitfinex","BTCUSD",1728648394079,0.001818,61216.0,61215.0,0.8710251]
["bitfinex","BTCUSD",1728648394298,0.001818,61216.0,61215.0,0.8690251]
["bitfinex","BTCUSD",1728648394523,0.001818,61216.0,61215.0,0.8934615]
["bitfinex","BTCUSD",1728648394764,0.001818,61216.0,61215.0,0.8934613]
["bitfinex","BTCUSD",1728648395000,0.001818,61216.0,61215.0,0.89346127]
["bitfinex","BTCUSD",1728648395235,0.001818,61216.0,61215.0,0.89346144]
["bitfinex","BTCUSD",1728648396886,0.001818,61216.0,61215.0,0.89509544]
["bitfinex","BTCUSD",1728648397557,0.001818,61216.0,61215.0,0.91036813]
["bitfinex","BTCUSD",1728648398741,0.001818,61216.0,61215.0,0.89509544]
["bitfinex","BTCUSD",1728648398963,0.001818,61216.0,61215.0,0.89709544]
["bitfinex","BTCUSD",1728648399169,0.001818,61216.0,61215.0,0.71666107]
["bitfinex","BTCUSD",1728648399404,0.001818,61216.0,61215.0,0.89713168]
["bitfinex","BTCUSD",1728648399883,0.001818,61216.0,61215.0,0.89513723]
["bitfinex","BTCUSD",1728648404675,0.001818,61216.0,61215.0,0.91041013]
["bitfinex","BTCUSD",1728648407072,0.001818,61216.0,61215.0,0.87070111]
["bitfinex","BTCUSD",1728648407301,0.001818,61216.0,61215.0,0.91041841]
["bitfinex","BTCUSD",1728648408477,0.001818,61216.0,61215.0,0.91042082]
["bitfinex","BTCUSD",1728648410627,0.001818,61216.0,61215.0,0.89514253]
["bitfinex","BTCUSD",1728648411109,0.001818,61216.0,61215.0,0.91042861]
["bitfinex","BTCUSD",1728648411358,0.001818,61216.0,61215.0,0.89514253]
["bitfinex","BTCUSD",1728648412517,0.001818,61216.0,61215.0,1.0418107]
["bitfinex","BTCUSD",1728648412741,0.001818,61216.0,61215.0,0.89514253]
["bitfinex","BTCUSD",1728648413193,0.001818,61216.0,61215.0,1.04206358]
["bitfinex","BTCUSD",1728648413890,0.001818,61216.0,61215.0,0.89528203]
["bitfinex","BTCUSD",1728648414631,0.001818,61216.0,61215.0,0.89530103]
["bitfinex","BTCUSD",1728648415608,0.001818,61216.0,61215.0,1.06870103]
["bitfinex","BTCUSD",1728648415842,0.001818,61216.0,61215.0,1.21748258]
["bitfinex","BTCUSD",1728648416080,0.001818,61216.0,61215.0,1.19204643]
["bitfinex","BTCUSD",1728648416580,0.001818,61216.0,61215.0,0.94735563]
["bitfinex","BTCUSD",1728648416811,0.001818,61216.0,61215.0,1.06870103]
["bitfinex","BTCUSD",1728648418202,0.001818,61216.0,61215.0,1.06865062]
["bitfinex","BTCUSD",1728648419995,0.001818,61216.0,61215.0,0.94730522]
["bitfinex","BTCUSD",1728648420222,0.001818,61216.0,61215.0,0.94930522]
["bitfinex","BTCUSD",1728648420747,0.001818,61216.0,61215.0,1.19199602]
["bitfinex","BTCUSD",1728648420971,0.001818,61216.0,61215.0,1.1675356]
["bitfinex","BTCUSD",1728648421181,0.001818,61216.0,61215.0,1.1919907]
["bitfinex","BTCUSD",1728648421454,0.001818,61216.0,61215.0,1.18997277]
["bitfinex","BTCUSD",1728648421696,0.001818,61216.0,61215.0,1.04196242]
["bitfinex","BTCUSD",1728648421927,0.0010314,61216.0,61215.0,1.04196242]
["bitfinex","BTCUSD",1728648422160,0.0010314,61216.0,61215.0,0.89522737]
["bitfinex","BTCUSD",1728648422396,0.0010314,61216.0,61215.0,1.0419614]
["bitfinex","BTCUSD",1728648422637,0.0010314,61216.0,61215.0,0.89522737]
["bitfinex","BTCUSD",1728648422871,0.0010314,61216.0,61215.0,1.01857277]
["bitfinex","BTCUSD",1728648423886,0.0010314,61216.0,61215.0,0.99411767]
["bitfinex","BTCUSD",1728648424123,0.0010314,61216.0,61215.0,1.01857798]
["bitfinex","BTCUSD",1728648424368,0.0010314,61216.0,61215.0,1.0185769]
["bitfinex","BTCUSD",1728648425955,0.0010314,61216.0,61215.0,1.0185809]
["bitfinex","BTCUSD",1728648426185,0.000818,61223.0,61222.0,0.6603752]
["bitfinex","BTCUSD",1728648426412,0.24856556,61223.0,61222.0,1.18259397]
["bitfinex","BTCUSD",1728648426646,0.000818,61223.0,61222.0,1.20333889]
["bitfinex","BTCUSD",1728648426877,0.000818,61223.0,61222.0,1.35003011]
["bitfinex","BTCUSD",1728648427146,0.000818,61223.0,61222.0,1.22868471]
["bitfinex","BTCUSD",1728648427603,0.001818,61223.0,61222.0,1.09597578]
["bitfinex","BTCUSD",1728648427848,0.001818,61223.0,61222.0,1.10997578]
["bitfinex","BTCUSD",1728648428479,0.001818,61223.0,61222.0,1.1249405]
["bitfinex","BTCUSD",1728648428936,0.001818,61223.0,61222.0,1.1229405]
["bitfinex","BTCUSD",1728648429168,0.001818,61223.0,61222.0,0.7832497]
["bitfinex","BTCUSD",1728648429425,0.001818,61223.0,61222.0,0.59897568]
["bitfinex","BTCUSD",1728648429683,0.001818,61223.0,61222.0,0.79076201]
["bitfinex","BTCUSD",1728648429926,0.001818,61223.0,61222.0,0.76632049]
["bitfinex","BTCUSD",1728648430665,0.001818,61223.0,61222.0,0.81712889]
["bitfinex","BTCUSD",1728648432402,0.001818,61223.0,61222.0,0.64263567]
["bitfinex","BTCUSD",1728648432403,0.168918,61223.0,61222.0,0.64263567]
["bitfinex","BTCUSD",1728648432650,0.168918,61223.0,61222.0,0.76398107]
["bitfinex","BTCUSD",1728648433020,0.167918,61223.0,61222.0,0.73598107]
["bitfinex","BTCUSD",1728648433257,0.167918,61223.0,61222.0,0.74998107]
["bitfinex","BTCUSD",1728648433499,0.001818,61223.0,61222.0,0.65021543]
["bitfinex","BTCUSD",1728648433708,0.001818,61223.0,61222.0,0.84798454]
["bitfinex","BTCUSD",1728648433923,0.001818,61223.0,61222.0,0.86099664]
["bitfinex","BTCUSD",1728648434366,0.001818,61223.0,61222.0,0.76322751]
["bitfinex","BTCUSD",1728648434564,0.001818,61223.0,61222.0,0.93253681]
["bitfinex","BTCUSD",1728648434788,0.001818,61223.0,61222.0,0.98544903]
["bitfinex","BTCUSD",1728648435874,0.001818,61223.0,61222.0,1.10679443]
["bitfinex","BTCUSD",1728648437159,0.001818,61223.0,61222.0,1.12206718]
["bitfinex","BTCUSD",1728648437561,0.001818,61223.0,61222.0,1.26872087]
["bitfinex","BTCUSD",1728648437962,0.001818,61223.0,61222.0,1.26872143]
["bitfinex","BTCUSD",1728648438171,0.001718,61223.0,61222.0,1.12206774]
["bitfinex","BTCUSD",1728648438879,0.001718,61223.0,61222.0,1.14650078]
["bitfinex","BTCUSD",1728648439132,0.001718,61223.0,61222.0,1.29315447]
["bitfinex","BTCUSD",1728648439783,0.001718,61223.0,61222.0,1.29291217]
["bitfinex","BTCUSD",1728648440022,0.001718,61223.0,61222.0,1.26847913]
["bitfinex","BTCUSD",1728648440503,0.001718,61223.0,61222.0,0.99858867]
["bitfinex","BTCUSD",1728648441491,0.001618,61223.0,61222.0,0.99858867]
["bitfinex","BTCUSD",1728648441972,0.001618,61223.0,61222.0,1.00058867]
["bitfinex","BTCUSD",1728648443673,0.001618,61223.0,61222.0,1.12193407]
["bitfinex","BTCUSD",1728648444352,0.001618,61223.0,61222.0,1.1218891]
["bitfinex","BTCUSD",1728648445065,0.001618,61223.0,61222.0,1.0005437]
["bitfinex","BTCUSD",1728648445519,0.001618,61223.0,61222.0,1.00054058]
["bitfinex","BTCUSD",1728648445972,0.001618,61223.0,61222.0,1.02497333]
["bitfinex","BTCUSD",1728648446669,0.001618,61223.0,61222.0,1.02297333]
["bitfinex","BTCUSD",1728648447140,0.001618,61223.0,61222.0,1.02497333]
["bitfinex","BTCUSD",1728648448967,0.001618,61223.0,61222.0,1.02297333]
["bitfinex","BTCUSD",1728648451580,0.0957,61239.0,61233.0,0.033]
["bitfinex","BTCUSD",1728648451584,0.0957,61239.0,61233.0,0.19631]
["bitfinex","BTCUSD",1728648451803,0.0957,61239.0,61233.0,0.93519031]
["bitfinex","BTCUSD",1728648452004,0.0957,61239.0,61233.0,0.9265531]
["bitfinex","BTCUSD",1728648453157,0.001818,61234.0,61233.0,0.9515531]
["bitfinex","BTCUSD",1728648453628,0.001818,61234.0,61233.0,0.82937965]
["bitfinex","BTCUSD",1728648453866,0.001818,61234.0,61233.0,0.72937965]
["bitfinex","BTCUSD",1728648454138,0.001818,61234.0,61233.0,0.82937965]
["bitfinex","BTCUSD",1728648454639,0.001818,61234.0,61233.0,0.77846743]
["bitfinex","BTCUSD",1728648454875,0.001818,61234.0,61233.0,0.87605151]
["bitfinex","BTCUSD",1728648455110,0.001818,61234.0,61233.0,0.77846743]
["bitfinex","BTCUSD",1728648455577,0.001818,61234.0,61233.0,0.86077299]
["bitfinex","BTCUSD",1728648455808,0.001818,61234.0,61233.0,0.87603006]
["bitfinex","BTCUSD",1728648456260,0.001818,61234.0,61233.0,1.04733936]
["bitfinex","BTCUSD",1728648456509,0.001818,61234.0,61233.0,0.89097361]
["bitfinex","BTCUSD",1728648456744,0.001818,61234.0,61233.0,0.94967436]
["bitfinex","BTCUSD",1728648457924,0.24774756,61250.0,61233.0,0.94967436]
["bitfinex","BTCUSD",1728648457925,0.32794756,61250.0,61237.0,0.012]
["bitfinex","BTCUSD",1728648458154,0.24774756,61242.0,61237.0,0.66617652]
["bitfinex","BTCUSD",1728648458402,0.24774756,61242.0,61237.0,0.8571392]
["bitfinex","BTCUSD",1728648458625,0.24774756,61242.0,61237.0,0.97913566]
["bitfinex","BTCUSD",1728648458871,0.24774756,61250.0,61237.0,0.97913566]
["bitfinex","BTCUSD",1728648459373,0.24774756,61250.0,61249.0,0.3176124]
["bitfinex","BTCUSD",1728648459831,0.24774756,61250.0,61249.0,0.23038953]
["bitfinex","BTCUSD",1728648460076,0.081018,61254.0,61253.0,0.191257]
["bitfinex","BTCUSD",1728648460317,0.000818,61254.0,61253.0,0.63736598]
["bitfinex","BTCUSD",1728648460549,0.000818,61254.0,61253.0,0.64236598]
["bitfinex","BTCUSD",1728648461261,0.000818,61254.0,61253.0,0.74236598]
["bitfinex","BTCUSD",1728648462198,0.000818,61254.0,61253.0,0.63602058]
["bitfinex","BTCUSD",1728648462424,0.000818,61254.0,61253.0,0.62702058]
["bitfinex","BTCUSD",1728648462651,0.000818,61254.0,61253.0,0.63502058]
["bitfinex","BTCUSD",1728648462881,0.000818,61254.0,61253.0,0.64902058]
["bitfinex","BTCUSD",1728648463333,0.000818,61254.0,61253.0,0.77036598]
["bitfinex","BTCUSD",1728648463613,0.000818,61254.0,61253.0,0.64898563]
["bitfinex","BTCUSD",1728648463841,0.000818,61254.0,61253.0,0.77033103]
["bitfinex","BTCUSD",1728648464073,0.000818,61254.0,61253.0,0.64898563]
["bitfinex","BTCUSD",1728648464316,0.000818,61254.0,61253.0,0.75633103]
["bitfinex","BTCUSD",1728648464545,0.000818,61254.0,61253.0,0.74233103]
["bitfinex","BTCUSD",1728648464779,0.000818,61254.0,61253.0,0.63498563]
["bitfinex","BTCUSD",1728648465001,0.000818,61254.0,61253.0,0.64898563]
["bitfinex","BTCUSD",1728648465222,0.000818,61254.0,61253.0,0.63498563]
["bitfinex","BTCUSD",1728648465444,0.000818,61254.0,61253.0,0.75633103]
["bitfinex","BTCUSD",1728648466125,0.000818,61254.0,61253.0,0.77033103]
["bitfinex","BTCUSD",1728648466573,0.000818,61254.0,61253.0,0.75513017]
["bitfinex","BTCUSD",1728648467013,0.000818,61254.0,61253.0,0.77031334]
["bitfinex","BTCUSD",1728648467964,0.000818,61254.0,61253.0,0.52762254]
["bitfinex","BTCUSD",1728648468214,0.000818,61254.0,61253.0,0.75631334]
["bitfinex","BTCUSD",1728648468443,0.000818,61254.0,61253.0,0.74231334]
["bitfinex","BTCUSD",1728648468661,0.000818,61254.0,61253.0,0.77031334]
["bitfinex","BTCUSD",1728648468917,0.000818,61254.0,61253.0,0.75631334]
["bitfinex","BTCUSD",1728648469584,0.000818,61254.0,61253.0,0.77031334]
["bitfinex","BTCUSD",1728648469813,0.000818,61254.0,61253.0,0.52762254]
["bitfinex","BTCUSD",1728648470050,0.000818,61254.0,61253.0,0.64896794]
["bitfinex","BTCUSD",1728648470293,0.000818,61254.0,61253.0,0.64896358]
["bitfinex","BTCUSD",1728648473913,0.000818,61254.0,61253.0,0.64896091]
["bitfinex","BTCUSD",1728648480831,0.000818,61254.0,61253.0,0.63378477]
["bitfinex","BTCUSD",1728648481063,0.000818,61254.0,61253.0,0.64898069]
["bitfinex","BTCUSD",1728648483974,0.000818,61254.0,61253.0,0.64899402]
["bitfinex","BTCUSD",1728648487579,0.000818,61254.0,61253.0,0.64902365]
["bitfinex","BTCUSD",1728648491460,0.000818,61254.0,61253.0,0.69979049]
["bitfinex","BTCUSD",1728648494396,0.000818,61254.0,61253.0,0.68455161]
["bitfinex","BTCUSD",1728648494625,0.000818,61254.0,61253.0,0.69980652]
["bitfinex","BTCUSD",1728648495089,0.000818,61254.0,61253.0,0.30415182]
["bitfinex","BTCUSD",1728648495369,0.078318,61254.0,61253.0,0.23038498]
["bitfinex","BTCUSD",1728648495861,0.078318,61254.0,61253.0,0.21638498]
["bitfinex","BTCUSD",1728648496102,0.078318,61254.0,61253.0,0.20238498]
["bitfinex","BTCUSD",1728648496362,0.078318,61254.0,61253.0,0.23038498]
["bitfinex","BTCUSD",1728648496605,0.078318,61254.0,61253.0,0.21638498]
["bitfinex","BTCUSD",1728648496841,0.078318,61254.0,61253.0,0.21038498]
["bitfinex","BTCUSD",1728648497072,0.078218,61254.0,61253.0,0.23938498]
["bitfinex","BTCUSD",1728648497589,0.078218,61254.0,61253.0,0.36073038]
["bitfinex","BTCUSD",1728648499576,0.175618,61254.0,61253.0,0.21638498]
["bitfinex","BTCUSD",1728648500570,0.338872,61254.0,61253.0,0.05312798]
["bitfinex","BTCUSD",1728648500824,0.4602174,61254.0,61253.0,0.04812798]
["bitfinex","BTCUSD",1728648501068,0.338872,61254.0,61253.0,0.04812798]
["bitfinex","BTCUSD",1728648501300,0.338872,61254.0,61253.0,0.03088891]
["bitfinex","BTCUSD",1728648501534,0.338872,61254.0,61253.0,0.04969204]
["bitfinex","BTCUSD",1728648501770,0.338872,61254.0,61253.0,0.04369204]
["bitfinex","BTCUSD",1728648502214,0.338872,61254.0,61253.0,0.02143713]
["bitfinex","BTCUSD",1728648502453,0.338872,61254.0,61253.0,0.02243713]
["bitfinex","BTCUSD",1728648502454,0.33157619,61254.0,61253.0,0.02243713]
["bitfinex","BTCUSD",1728648502687,0.33157619,61254.0,61253.0,0.02043713]
["bitfinex","BTCUSD",1728648502934,0.33157619,61254.0,61253.0,0.02143713]
["bitfinex","BTCUSD",1728648503184,0.33157619,61254.0,61253.0,0.02243713]
["bitfinex","BTCUSD",1728648503406,0.33157619,61254.0,61253.0,0.003634]
["bitfinex","BTCUSD",1728648503630,0.33157619,61254.0,61253.0,0.02243713]
["bitfinex","BTCUSD",1728648504094,0.32927387,61254.0,61253.0,0.02243713]
["bitfinex","BTCUSD",1728648504777,0.16601987,61254.0,61253.0,0.02243713]
["bitfinex","BTCUSD",1728648505026,0.16601987,61254.0,61253.0,0.31203953]
["bitfinex","BTCUSD",1728648505769,0.16601987,61254.0,61253.0,0.31103953]
["bitfinex","BTCUSD",1728648506010,0.16601987,61254.0,61253.0,0.31003953]
["bitfinex","BTCUSD",1728648506252,0.16601987,61254.0,61253.0,0.31203953]
["bitfinex","BTCUSD",1728648506253,0.002,61254.0,61253.0,0.31203953]
["bitfinex","BTCUSD",1728648509292,0.0922,61254.0,61253.0,0.19069413]
["bitfinex","BTCUSD",1728648511102,0.0922,61254.0,61253.0,0.19059413]
["bitfinex","BTCUSD",1728648513138,0.093017,61254.0,61253.0,0.19059413]
["bitfinex","BTCUSD",1728648520911,0.093017,61254.0,61253.0,0.36559413]
["bitfinex","BTCUSD",1728648520912,0.002817,61254.0,61253.0,0.36559413]
["bitfinex","BTCUSD",1728648521147,0.002817,61254.0,61253.0,0.78424883]
["bitfinex","BTCUSD",1728648521366,0.002817,61254.0,61253.0,0.96404227]
["bitfinex","BTCUSD",1728648521850,0.000817,61254.0,61253.0,1.05944803]
["bitfinex","BTCUSD",1728648522349,0.000817,61254.0,61253.0,0.95110263]
["bitfinex","BTCUSD",1728648522614,0.000817,61254.0,61253.0,1.096864]
["bitfinex","BTCUSD",1728648522859,0.000817,61254.0,61253.0,0.85369687]
["bitfinex","BTCUSD",1728648523358,0.000817,61254.0,61253.0,0.95110222]
["bitfinex","BTCUSD",1728648523599,0.000817,61254.0,61253.0,1.07244762]
["bitfinex","BTCUSD",1728648524309,0.000817,61254.0,61253.0,1.07744762]
["bitfinex","BTCUSD",1728648525010,0.000817,61254.0,61253.0,0.98004227]
["bitfinex","BTCUSD",1728648525236,0.000817,61254.0,61253.0,0.85869687]
["bitfinex","BTCUSD",1728648525459,0.000817,61254.0,61253.0,0.98004227]
["bitfinex","BTCUSD",1728648527162,0.000817,61254.0,61253.0,0.95608716]
["bitfinex","BTCUSD",1728648528077,0.000817,61254.0,61253.0,1.32518012]
["bitfinex","BTCUSD",1728648528314,0.000818,61261.0,61253.0,1.32518012]
["bitfinex","BTCUSD",1728648528315,0.000818,61261.0,61260.0,0.7098288]
["bitfinex","BTCUSD",1728648528541,0.000818,61261.0,61260.0,1.15828532]
["bitfinex","BTCUSD",1728648528818,0.000818,61261.0,61260.0,1.17588061]
["bitfinex","BTCUSD",1728648529068,0.000818,61261.0,61260.0,1.20021905]
["bitfinex","BTCUSD",1728648529290,0.000818,61261.0,61260.0,1.07852683]
["bitfinex","BTCUSD",1728648529754,0.000818,61261.0,61260.0,1.09252683]
["bitfinex","BTCUSD",1728648530011,0.000818,61261.0,61260.0,1.21387223]
["bitfinex","BTCUSD",1728648530250,0.000818,61261.0,61260.0,1.30916757]
["bitfinex","BTCUSD",1728648530484,0.000818,61261.0,61260.0,1.21887223]
["bitfinex","BTCUSD",1728648530701,0.000818,61261.0,61260.0,1.23372537]
["bitfinex","BTCUSD",1728648530928,0.000818,61261.0,61260.0,1.22850941]
["bitfinex","BTCUSD",1728648531152,0.000818,61261.0,61260.0,1.33578457]
["bitfinex","BTCUSD",1728648533327,0.000818,61261.0,61260.0,1.23850941]
["bitfinex","BTCUSD",1728648533797,0.000818,61261.0,61260.0,1.33578457]
["bitfinex","BTCUSD",1728648534265,0.000818,61261.0,61260.0,1.23850941]
["bitfinex","BTCUSD",1728648534739,0.001636,61263.0,61262.0,0.198233]
["bitfinex","BTCUSD",1728648534964,0.24774756,61280.0,61277.0,0.2895384]
["bitfinex","BTCUSD",1728648535477,0.24774756,61280.0,61277.0,0.30703834]
["bitfinex","BTCUSD",1728648535722,0.0802,61284.0,61277.0,0.30703834]
["bitfinex","BTCUSD",1728648535964,0.095417,61278.0,61277.0,0.30703834]
["bitfinex","BTCUSD",1728648536711,0.095417,61278.0,61277.0,0.30803834]
["bitfinex","BTCUSD",1728648537401,0.095417,61278.0,61277.0,0.30903834]
["bitfinex","BTCUSD",1728648537881,0.095417,61278.0,61277.0,0.30803834]
["bitfinex","BTCUSD",1728648538109,0.095417,61278.0,61277.0,0.30903834]
["bitfinex","BTCUSD",1728648538567,0.095417,61278.0,61277.0,0.18769294]
["bitfinex","BTCUSD",1728648538797,0.095417,61278.0,61277.0,0.30903834]
["bitfinex","BTCUSD",1728648539066,0.1049587,61278.0,61277.0,0.18269294]
["bitfinex","BTCUSD",1728648539317,0.178517,61278.0,61277.0,0.01949994]
["bitfinex","BTCUSD",1728648539548,0.341707,61278.0,61277.0,0.01949994]
["bitfinex","BTCUSD",1728648539769,0.341707,61278.0,61277.0,0.002]
["bitfinex","BTCUSD",1728648540237,0.341707,61278.0,61277.0,0.01943216]
["bitfinex","BTCUSD",1728648540478,0.178517,61278.0,61277.0,0.002]
["bitfinex","BTCUSD",1728648540715,0.178517,61278.0,61277.0,0.01943216]
["bitfinex","BTCUSD",1728648540957,0.0946,61277.0,61275.0,0.005]
["bitfinex","BTCUSD",1728648541190,0.0813,61276.0,61275.0,0.005]
["bitfinex","BTCUSD",1728648542329,0.0813,61276.0,61275.0,0.006]
["bitfinex","BTCUSD",1728648542572,0.0813,61276.0,61275.0,0.005]
["bitfinex","BTCUSD",1728648542812,0.0813,61276.0,61275.0,0.006]
["bitfinex","BTCUSD",1728648543042,0.0953,61276.0,61275.0,0.006]
["bitfinex","BTCUSD",1728648543278,0.0953,61276.0,61275.0,0.005]
["bitfinex","BTCUSD",1728648543750,0.1093,61276.0,61275.0,0.006]
["bitfinex","BTCUSD",1728648545843,0.2064,61276.0,61275.0,0.006]
["bitfinex","BTCUSD",1728648546070,0.028,61276.0,61275.0,0.169198]
["bitfinex","BTCUSD",1728648546515,0.028,61276.0,61275.0,0.18666454]
["bitfinex","BTCUSD",1728648548120,0.028817,61276.0,61275.0,0.18666454]
["bitfinex","BTCUSD",1728648550573,0.028817,61276.0,61275.0,0.393962]
["bitfinex","BTCUSD",1728648551702,0.014817,61276.0,61275.0,0.5632713]
["bitfinex","BTCUSD",1728648551952,0.015817,61276.0,61275.0,0.6655713]
["bitfinex","BTCUSD",1728648552171,0.001817,61276.0,61275.0,0.6645713]
["bitfinex","BTCUSD",1728648552397,0.000817,61276.0,61275.0,0.7364713]
["bitfinex","BTCUSD",1728648552620,0.001817,61276.0,61275.0,0.7484713]
["bitfinex","BTCUSD",1728648553260,0.001817,61276.0,61275.0,0.7524713]
["bitfinex","BTCUSD",1728648554770,0.000818,61285.0,61284.0,0.005]
["bitfinex","BTCUSD",1728648554974,0.000818,61285.0,61284.0,1.03203037]
["bitfinex","BTCUSD",1728648555213,0.000818,61285.0,61284.0,0.82688076]
["bitfinex","BTCUSD",1728648555451,0.000818,61285.0,61284.0,1.02862289]
["bitfinex","BTCUSD",1728648555659,0.000818,61285.0,61284.0,0.84432543]
["bitfinex","BTCUSD",1728648555882,0.000818,61285.0,61284.0,1.02862289]
["bitfinex","BTCUSD",1728648555883,0.003818,61285.0,61284.0,1.02862289]
["bitfinex","BTCUSD",1728648556358,0.003818,61285.0,61284.0,1.03062289]
["bitfinex","BTCUSD",1728648556588,0.000818,61285.0,61284.0,1.07717643]
["bitfinex","BTCUSD",1728648556816,0.000818,61285.0,61284.0,1.13870768]
["bitfinex","BTCUSD",1728648557391,0.000818,61285.0,61284.0,1.04262289]
["bitfinex","BTCUSD",1728648557629,0.000818,61285.0,61284.0,0.85912052]
["bitfinex","BTCUSD",1728648557879,0.000818,61285.0,61284.0,0.76312543]
["bitfinex","BTCUSD",1728648559050,0.000818,61285.0,61284.0,0.77712543]
["bitfinex","BTCUSD",1728648559750,0.000818,61285.0,61284.0,0.76312543]
["bitfinex","BTCUSD",1728648560005,0.000818,61285.0,61284.0,0.77302543]
["bitfinex","BTCUSD",1728648560247,0.000818,61285.0,61284.0,0.75902543]
["bitfinex","BTCUSD",1728648560484,0.000818,61285.0,61284.0,0.74902543]
["bitfinex","BTCUSD",1728648560717,0.000818,61285.0,61284.0,0.76302543]
["bitfinex","BTCUSD",1728648560947,0.000818,61285.0,61284.0,0.74902543]
["bitfinex","BTCUSD",1728648561166,0.000818,61285.0,61284.0,0.76302543]
["bitfinex","BTCUSD",1728648561411,0.000818,61285.0,61284.0,0.57872797]
["bitfinex","BTCUSD",1728648561630,0.000818,61285.0,61284.0,0.76302543]
["bitfinex","BTCUSD",1728648561848,0.000818,61285.0,61284.0,0.77202543]
["bitfinex","BTCUSD",1728648565085,0.000818,61285.0,61284.0,0.69012543]
["bitfinex","BTCUSD",1728648565566,0.000818,61285.0,61284.0,0.70530441]
["bitfinex","BTCUSD",1728648566015,0.000818,61285.0,61284.0,0.53599511]
["bitfinex","BTCUSD",1728648567446,0.000818,61285.0,61284.0,0.53098789]
["bitfinex","BTCUSD",1728648569361,0.000818,61285.0,61284.0,0.22368873]
["bitfinex","BTCUSD",1728648569580,0.000818,61285.0,61284.0,0.40798619]
["bitfinex","BTCUSD",1728648570298,0.000818,61285.0,61284.0,0.22368873]
["bitfinex","BTCUSD",1728648570543,0.000818,61285.0,61284.0,0.20968873]
["bitfinex","BTCUSD",1728648570788,0.000818,61285.0,61284.0,0.21568873]
["bitfinex","BTCUSD",1728648570789,0.076418,61285.0,61284.0,0.21568873]
["bitfinex","BTCUSD",1728648571021,0.33699,61285.0,61284.0,0.03261473]
["bitfinex","BTCUSD",1728648571246,0.33799,61285.0,61284.0,0.01744467]
["bitfinex","BTCUSD",1728648571472,0.33999,61285.0,61284.0,0.001]
["bitfinex","BTCUSD",1728648571708,0.33699,61285.0,61284.0,0.01616891]
["bitfinex","BTCUSD",1728648571937,0.33699,61285.0,61281.0,0.16318]
["bitfinex","BTCUSD",1728648571938,0.16318,61282.0,61281.0,0.01517006]
["bitfinex","BTCUSD",1728648572229,0.16318,61282.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648572230,0.163185,61280.0,61279.0,0.01517006]
["bitfinex","BTCUSD",1728648572456,0.3324943,61280.0,61279.0,0.01517006]
["bitfinex","BTCUSD",1728648572686,0.338752,61280.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648572905,0.3324973,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648573826,0.3324973,61279.0,61278.0,0.01680606]
["bitfinex","BTCUSD",1728648574058,0.3324973,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648574277,0.3334973,61279.0,61278.0,0.002636]
["bitfinex","BTCUSD",1728648574497,0.48249613,61279.0,61278.0,0.002636]
["bitfinex","BTCUSD",1728648575165,0.48349613,61279.0,61278.0,0.003636]
["bitfinex","BTCUSD",1728648575628,0.3344973,61279.0,61278.0,0.003636]
["bitfinex","BTCUSD",1728648576422,0.4151973,61279.0,61278.0,0.003636]
["bitfinex","BTCUSD",1728648578313,0.59949476,61279.0,61278.0,0.003636]
["bitfinex","BTCUSD",1728648578546,0.4151973,61279.0,61278.0,0.003636]
["bitfinex","BTCUSD",1728648589048,0.6150973,61279.0,61278.0,0.003636]
["bitfinex","BTCUSD",1728648589277,0.78454,61279.0,61278.0,0.003636]
["bitfinex","BTCUSD",1728648590149,0.78354,61279.0,61278.0,0.002636]
["bitfinex","BTCUSD",1728648591229,0.79754,61279.0,61278.0,0.003636]
["bitfinex","BTCUSD",1728648591716,0.79554,61279.0,61278.0,0.003636]
["bitfinex","BTCUSD",1728648591950,0.6260973,61279.0,61278.0,0.003636]
["bitfinex","BTCUSD",1728648595568,0.3474973,61279.0,61278.0,0.003636]
["bitfinex","BTCUSD",1728648595804,0.1843093,61279.0,61278.0,0.003636]
["bitfinex","BTCUSD",1728648596062,0.3474973,61279.0,61278.0,0.02018725]
["bitfinex","BTCUSD",1728648596534,0.0817,61283.0,61278.0,0.01818725]
["bitfinex","BTCUSD",1728648596776,0.0817,61283.0,61278.0,0.01918725]
["bitfinex","BTCUSD",1728648596777,0.013,61279.0,61278.0,0.01918725]
["bitfinex","BTCUSD",1728648597014,0.027,61279.0,61278.0,0.003636]
["bitfinex","BTCUSD",1728648597255,0.190188,61279.0,61278.0,0.002636]
["bitfinex","BTCUSD",1728648597490,0.176188,61279.0,61278.0,0.002636]
["bitfinex","BTCUSD",1728648597734,0.177188,61279.0,61278.0,0.002636]
["bitfinex","BTCUSD",1728648598228,0.163188,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648598470,0.190188,61279.0,61278.0,0.003636]
["bitfinex","BTCUSD",1728648599220,0.027,61279.0,61278.0,0.003636]
["bitfinex","BTCUSD",1728648599460,0.027,61279.0,61278.0,0.166826]
["bitfinex","BTCUSD",1728648599718,0.027,61279.0,61278.0,0.18337725]
["bitfinex","BTCUSD",1728648599954,0.027,61279.0,61278.0,0.02018725]
["bitfinex","BTCUSD",1728648601673,0.190188,61279.0,61278.0,0.02018725]
["bitfinex","BTCUSD",1728648601909,0.027,61279.0,61278.0,0.02018725]
["bitfinex","BTCUSD",1728648602142,0.027,61279.0,61278.0,0.18337725]
["bitfinex","BTCUSD",1728648602633,0.190188,61279.0,61278.0,0.02018725]
["bitfinex","BTCUSD",1728648603180,0.027,61279.0,61278.0,0.02018725]
["bitfinex","BTCUSD",1728648603421,0.190188,61279.0,61278.0,0.02018725]
["bitfinex","BTCUSD",1728648603671,0.027,61279.0,61278.0,0.003636]
["bitfinex","BTCUSD",1728648603892,0.027,61279.0,61278.0,0.02018725]
["bitfinex","BTCUSD",1728648605550,0.027,61279.0,61278.0,0.003636]
["bitfinex","BTCUSD",1728648605763,0.027,61279.0,61278.0,0.166826]
["bitfinex","BTCUSD",1728648605997,0.027,61279.0,61278.0,0.02015055]
["bitfinex","BTCUSD",1728648606732,0.027,61279.0,61278.0,0.18334055]
["bitfinex","BTCUSD",1728648607464,0.027,61279.0,61278.0,0.26094055]
["bitfinex","BTCUSD",1728648608242,0.014,61279.0,61278.0,0.26484055]
["bitfinex","BTCUSD",1728648608477,0.027,61279.0,61278.0,0.26584055]
["bitfinex","BTCUSD",1728648608986,0.013,61279.0,61278.0,0.2800688]
["bitfinex","BTCUSD",1728648609225,0.026,61279.0,61278.0,0.37416802]
["bitfinex","BTCUSD",1728648609461,0.026,61279.0,61278.0,0.35894055]
["bitfinex","BTCUSD",1728648609705,0.013,61279.0,61278.0,0.373168]
["bitfinex","BTCUSD",1728648609943,0.000818,61284.0,61283.0,0.163177]
["bitfinex","BTCUSD",1728648610437,0.000818,61284.0,61283.0,0.17963547]
["bitfinex","BTCUSD",1728648610972,0.000818,61284.0,61283.0,0.25793547]
["bitfinex","BTCUSD",1728648611209,0.011818,61284.0,61283.0,0.44813293]
["bitfinex","BTCUSD",1728648612212,0.024818,61284.0,61283.0,0.44913293]
["bitfinex","BTCUSD",1728648613165,0.024818,61284.0,61283.0,0.54663293]
["bitfinex","BTCUSD",1728648614115,0.024818,61284.0,61283.0,0.71594223]
["bitfinex","BTCUSD",1728648614352,0.024818,61284.0,61283.0,0.73894223]
["bitfinex","BTCUSD",1728648614638,0.024818,61284.0,61283.0,0.73794223]
["bitfinex","BTCUSD",1728648614639,0.013818,61284.0,61283.0,0.73794223]
["bitfinex","BTCUSD",1728648614868,0.014818,61284.0,61283.0,0.74594223]
["bitfinex","BTCUSD",1728648615104,0.013818,61284.0,61283.0,0.73794223]
["bitfinex","BTCUSD",1728648615340,0.000818,61284.0,61283.0,0.73694223]
["bitfinex","BTCUSD",1728648615806,0.004818,61284.0,61283.0,0.74994223]
["bitfinex","BTCUSD",1728648616271,0.001818,61284.0,61283.0,0.74994223]
["bitfinex","BTCUSD",1728648616515,0.001818,61284.0,61283.0,0.58063293]
["bitfinex","BTCUSD",1728648616741,0.001818,61284.0,61283.0,0.58663293]
["bitfinex","BTCUSD",1728648616979,0.001818,61284.0,61283.0,0.22653547]
["bitfinex","BTCUSD",1728648618621,0.001818,61284.0,61283.0,0.20353547]
["bitfinex","BTCUSD",1728648630319,0.001818,61284.0,61283.0,0.20517147]
["bitfinex","BTCUSD",1728648633948,0.001818,61284.0,61283.0,0.37767147]
["bitfinex","BTCUSD",1728648634733,0.001818,61284.0,61283.0,0.28167147]
["bitfinex","BTCUSD",1728648636399,0.001818,61284.0,61283.0,0.45424408]
["bitfinex","BTCUSD",1728648636620,0.001818,61284.0,61283.0,0.45098077]
["bitfinex","BTCUSD",1728648637066,0.001818,61284.0,61283.0,0.47398077]
["bitfinex","BTCUSD",1728648642625,0.001818,61284.0,61283.0,0.20517147]
["bitfinex","BTCUSD",1728648645508,0.001818,61284.0,61283.0,0.39748077]
["bitfinex","BTCUSD",1728648645715,0.001818,61284.0,61283.0,0.58018077]
["bitfinex","BTCUSD",1728648647232,0.001818,61284.0,61283.0,0.63092675]
["bitfinex","BTCUSD",1728648647472,0.001818,61284.0,61283.0,0.58018077]
["bitfinex","BTCUSD",1728648647705,0.001818,61284.0,61283.0,0.63096322]
["bitfinex","BTCUSD",1728648647967,0.001818,61284.0,61283.0,0.72606322]
["bitfinex","BTCUSD",1728648650386,0.001818,61284.0,61283.0,0.54826322]
["bitfinex","BTCUSD",1728648650626,0.001818,61284.0,61283.0,0.49748077]
["bitfinex","BTCUSD",1728648651588,0.001818,61284.0,61283.0,0.50248077]
["bitfinex","BTCUSD",1728648651842,0.001818,61284.0,61283.0,0.30517147]
["bitfinex","BTCUSD",1728648652088,0.001818,61284.0,61283.0,0.20517147]
["bitfinex","BTCUSD",1728648652342,0.001818,61284.0,61283.0,0.04199447]
["bitfinex","BTCUSD",1728648652580,0.176918,61284.0,61283.0,0.03709447]
["bitfinex","BTCUSD",1728648652820,0.56489472,61284.0,61283.0,0.03709447]
["bitfinex","BTCUSD",1728648653054,0.56489472,61284.0,61283.0,0.020636]
["bitfinex","BTCUSD",1728648653340,0.56489472,61284.0,61283.0,0.014636]
["bitfinex","BTCUSD",1728648653568,0.57589472,61284.0,61283.0,0.002636]
["bitfinex","BTCUSD",1728648654055,0.58689472,61284.0,61283.0,0.003636]
["bitfinex","BTCUSD",1728648654283,0.56389472,61284.0,61283.0,0.001636]
["bitfinex","BTCUSD",1728648654526,0.57489472,61284.0,61283.0,0.002636]
["bitfinex","BTCUSD",1728648654763,0.58689472,61284.0,61283.0,0.003636]
["bitfinex","BTCUSD",1728648655214,0.57489472,61284.0,61283.0,0.002636]
["bitfinex","BTCUSD",1728648655700,0.5194013,61284.0,61283.0,0.002636]
["bitfinex","BTCUSD",1728648656393,0.5194013,61284.0,61283.0,0.01863734]
["bitfinex","BTCUSD",1728648656633,0.5314013,61284.0,61283.0,0.003636]
["bitfinex","BTCUSD",1728648657635,0.5314013,61284.0,61283.0,0.01963734]
["bitfinex","BTCUSD",1728648657872,0.5314013,61284.0,61283.0,0.003636]
["bitfinex","BTCUSD",1728648658118,0.5314013,61284.0,61283.0,0.01963734]
["bitfinex","BTCUSD",1728648658350,0.5314013,61284.0,61283.0,0.003636]
["bitfinex","BTCUSD",1728648658589,0.5314013,61284.0,61283.0,0.01963734]
["bitfinex","BTCUSD",1728648658816,0.5314013,61284.0,61283.0,0.003636]
["bitfinex","BTCUSD",1728648659045,0.5314013,61284.0,61283.0,0.01963734]
["bitfinex","BTCUSD",1728648659265,0.5314013,61284.0,61283.0,0.003636]
["bitfinex","BTCUSD",1728648659542,0.5314013,61284.0,61283.0,0.01977859]
["bitfinex","BTCUSD",1728648660676,0.5314013,61284.0,61283.0,0.003636]
["bitfinex","BTCUSD",1728648661398,0.65497635,61284.0,61283.0,0.003636]
["bitfinex","BTCUSD",1728648661896,0.83937381,61284.0,61283.0,0.003636]
["bitfinex","BTCUSD",1728648662171,0.84137381,61284.0,61283.0,0.003636]
["bitfinex","BTCUSD",1728648662413,0.83937381,61284.0,61283.0,0.003636]
["bitfinex","BTCUSD",1728648662655,0.93937381,61284.0,61283.0,0.003636]
["bitfinex","BTCUSD",1728648663127,0.94137381,61284.0,61283.0,0.003636]
["bitfinex","BTCUSD",1728648664282,0.81579876,61284.0,61283.0,0.003636]
["bitfinex","BTCUSD",1728648664797,0.6315013,61284.0,61283.0,0.003636]
["bitfinex","BTCUSD",1728648665013,0.6314013,61284.0,61283.0,0.003636]
["bitfinex","BTCUSD",1728648666385,0.6214013,61284.0,61283.0,0.003636]
["bitfinex","BTCUSD",1728648666868,0.6213013,61284.0,61283.0,0.003636]
["bitfinex","BTCUSD",1728648667354,0.5213013,61284.0,61283.0,0.003636]
["bitfinex","BTCUSD",1728648667824,0.3581273,61284.0,61283.0,0.01987507]
["bitfinex","BTCUSD",1728648668066,0.3581273,61284.0,61283.0,0.003636]
["bitfinex","BTCUSD",1728648668313,0.2621273,61284.0,61283.0,0.01987507]
["bitfinex","BTCUSD",1728648668571,0.2621273,61284.0,61283.0,0.003636]
["bitfinex","BTCUSD",1728648668823,0.023,61284.0,61283.0,0.166813]
["bitfinex","BTCUSD",1728648669069,0.023,61284.0,61283.0,0.18305207]
["bitfinex","BTCUSD",1728648669793,0.000818,61285.0,61283.0,0.01787507]
["bitfinex","BTCUSD",1728648670031,0.000818,61285.0,61284.0,0.163174]
["bitfinex","BTCUSD",1728648670535,0.000818,61285.0,61284.0,0.17941041]
["bitfinex","BTCUSD",1728648671295,0.012818,61285.0,61284.0,0.18041041]
["bitfinex","BTCUSD",1728648671512,0.012818,61285.0,61284.0,0.19564486]
["bitfinex","BTCUSD",1728648672559,0.010818,61285.0,61284.0,0.19564486]
["bitfinex","BTCUSD",1728648672997,0.020818,61285.0,61284.0,0.19664486]
["bitfinex","BTCUSD",1728648673213,0.000818,61285.0,61284.0,0.19954486]
["bitfinex","BTCUSD",1728648673414,0.000818,61285.0,61284.0,0.20054486]
["bitfinex","BTCUSD",1728648673415,0.010818,61285.0,61284.0,0.20054486]
["bitfinex","BTCUSD",1728648673614,0.020818,61285.0,61284.0,0.20154486]
["bitfinex","BTCUSD",1728648673825,0.010818,61285.0,61284.0,0.20054486]
["bitfinex","BTCUSD",1728648674243,0.020818,61285.0,61284.0,0.20154486]
["bitfinex","BTCUSD",1728648674388,0.000818,61285.0,61284.0,0.19954486]
["bitfinex","BTCUSD",1728648674594,0.000818,61285.0,61284.0,0.44729242]
["bitfinex","BTCUSD",1728648674798,0.000818,61285.0,61284.0,0.19954486]
["bitfinex","BTCUSD",1728648675661,0.008818,61285.0,61284.0,0.20054486]
["bitfinex","BTCUSD",1728648675864,0.019818,61285.0,61284.0,0.20154486]
["bitfinex","BTCUSD",1728648676061,0.011818,61285.0,61284.0,0.20054486]
["bitfinex","BTCUSD",1728648676278,0.012818,61285.0,61284.0,0.21254486]
["bitfinex","BTCUSD",1728648676455,0.001818,61285.0,61284.0,0.21154486]
["bitfinex","BTCUSD",1728648676675,0.001818,61285.0,61284.0,0.21554486]
["bitfinex","BTCUSD",1728648676884,0.001818,61285.0,61284.0,0.63558041]
["bitfinex","BTCUSD",1728648677092,0.001818,61285.0,61284.0,0.38783285]
["bitfinex","BTCUSD",1728648677308,0.001318,61285.0,61284.0,0.38783285]
["bitfinex","BTCUSD",1728648677964,0.001318,61285.0,61284.0,0.38782902]
["bitfinex","BTCUSD",1728648678370,0.001318,61285.0,61284.0,0.58013832]
["bitfinex","BTCUSD",1728648679533,0.001318,61285.0,61284.0,0.76443578]
["bitfinex","BTCUSD",1728648679986,0.001318,61285.0,61284.0,0.76643578]
["bitfinex","BTCUSD",1728648680166,0.001318,61285.0,61284.0,0.58213832]
["bitfinex","BTCUSD",1728648680407,0.25267397,61295.0,61294.0,0.37534546]
["bitfinex","BTCUSD",1728648680408,0.00492641,61295.0,61294.0,0.37534546]
["bitfinex","BTCUSD",1728648680633,0.00492641,61295.0,61294.0,0.73797337]
["bitfinex","BTCUSD",1728648680859,0.00492641,61295.0,61294.0,0.75403572]
["bitfinex","BTCUSD",1728648681614,0.00492641,61295.0,61294.0,0.82901711]
["bitfinex","BTCUSD",1728648681852,0.00492641,61295.0,61294.0,0.8442317]
["bitfinex","BTCUSD",1728648682100,0.00492641,61295.0,61294.0,0.85944604]
["bitfinex","BTCUSD",1728648682343,0.24774756,61312.0,61294.0,0.85944604]
["bitfinex","BTCUSD",1728648682344,0.00379614,61304.0,61298.0,0.0049]
["bitfinex","BTCUSD",1728648682609,0.000818,61316.0,61315.0,0.295992]
["bitfinex","BTCUSD",1728648682866,0.19094856,61317.0,61316.0,0.48028646]
["bitfinex","BTCUSD",1728648683127,0.000817,61323.0,61318.0,0.295984]
["bitfinex","BTCUSD",1728648683605,0.000817,61323.0,61318.0,0.30939095]
["bitfinex","BTCUSD",1728648684094,0.000817,61323.0,61318.0,0.72644781]
["bitfinex","BTCUSD",1728648684346,0.01,61325.0,61324.0,0.65956292]
["bitfinex","BTCUSD",1728648684573,0.01,61325.0,61324.0,0.80587222]
["bitfinex","BTCUSD",1728648684818,0.01,61325.0,61324.0,0.65790089]
["bitfinex","BTCUSD",1728648685337,0.0162071,61333.0,61327.0,0.16796]
["bitfinex","BTCUSD",1728648685579,0.0162071,61333.0,61327.0,0.37358905]
["bitfinex","BTCUSD",1728648686065,0.0162071,61333.0,61327.0,0.62133661]
["bitfinex","BTCUSD",1728648686325,0.0162071,61333.0,61327.0,0.61868905]
["bitfinex","BTCUSD",1728648686562,0.0162071,61333.0,61327.0,0.47358905]
["bitfinex","BTCUSD",1728648687033,0.0162071,61333.0,61327.0,0.48458905]
["bitfinex","BTCUSD",1728648687285,0.0162071,61333.0,61327.0,0.02431975]
["bitfinex","BTCUSD",1728648687510,0.0162071,61333.0,61327.0,0.19227975]
["bitfinex","BTCUSD",1728648687774,0.0162071,61333.0,61327.0,0.18737975]
["bitfinex","BTCUSD",1728648688027,0.0162071,61333.0,61327.0,0.37667721]
["bitfinex","BTCUSD",1728648688296,0.0162071,61333.0,61327.0,0.02931975]
["bitfinex","BTCUSD",1728648688543,0.0162071,61333.0,61327.0,0.02431975]
["bitfinex","BTCUSD",1728648688544,0.3348163,61328.0,61327.0,0.02431975]
["bitfinex","BTCUSD",1728648688785,0.41194864,61328.0,61327.0,0.02431975]
["bitfinex","BTCUSD",1728648689016,0.3348163,61328.0,61327.0,0.011]
["bitfinex","BTCUSD",1728648689248,0.3348163,61328.0,61315.0,0.24774756]
["bitfinex","BTCUSD",1728648689249,0.0001,61327.0,61315.0,0.24774756]
["bitfinex","BTCUSD",1728648689489,0.163089,61316.0,61315.0,0.24774756]
["bitfinex","BTCUSD",1728648689723,0.326164,61319.0,61315.0,0.24774756]
["bitfinex","BTCUSD",1728648689945,0.163088,61317.0,61310.0,0.163104]
["bitfinex","BTCUSD",1728648690182,0.16309,61316.0,61310.0,0.163104]
["bitfinex","BTCUSD",1728648690404,0.326164,61319.0,61307.0,0.57396856]
["bitfinex","BTCUSD",1728648690629,0.163089,61316.0,61315.0,0.001]
["bitfinex","BTCUSD",1728648690851,0.164089,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1728648691077,0.164089,61316.0,61304.0,0.0049]
["bitfinex","BTCUSD",1728648691078,0.326221,61309.0,61301.0,0.163127]
["bitfinex","BTCUSD",1728648691306,0.326206,61311.0,61306.0,0.24774756]
["bitfinex","BTCUSD",1728648691575,0.326206,61311.0,61310.0,0.001]
["bitfinex","BTCUSD",1728648691576,0.163102,61311.0,61310.0,0.001]
["bitfinex","BTCUSD",1728648692050,0.3325447,61311.0,61310.0,0.001]
["bitfinex","BTCUSD",1728648692290,0.501854,61311.0,61310.0,0.001]
["bitfinex","BTCUSD",1728648692763,0.489337,61308.0,61299.0,0.163132]
["bitfinex","BTCUSD",1728648693013,0.326225,61308.0,61302.0,0.24774756]
["bitfinex","BTCUSD",1728648693258,0.326225,61308.0,61296.0,0.33118]
["bitfinex","BTCUSD",1728648693502,0.163122,61304.0,61299.0,0.163133]
["bitfinex","BTCUSD",1728648693739,0.163118,61306.0,61298.0,0.326272]
["bitfinex","BTCUSD",1728648693979,0.163118,61306.0,61296.0,0.0049]
["bitfinex","BTCUSD",1728648693980,0.163118,61306.0,61301.0,0.163129]
["bitfinex","BTCUSD",1728648694690,0.25874756,61308.0,61299.0,0.327264]
["bitfinex","BTCUSD",1728648694917,0.163113,61307.0,61302.0,0.163125]
["bitfinex","BTCUSD",1728648695454,0.163113,61307.0,61299.0,0.327264]
["bitfinex","BTCUSD",1728648695455,0.011,61308.0,61299.0,0.327264]
["bitfinex","BTCUSD",1728648695703,0.011,61308.0,61301.0,0.326256]
["bitfinex","BTCUSD",1728648695933,0.163109,61309.0,61304.0,0.163119]
["bitfinex","BTCUSD",1728648696168,0.011,61306.0,61304.0,0.163119]
["bitfinex","BTCUSD",1728648696611,0.011,61308.0,61305.0,0.02235936]
["bitfinex","BTCUSD",1728648697102,0.011,61308.0,61307.0,0.163113]
["bitfinex","BTCUSD",1728648697593,0.326253,61321.0,61307.0,0.163113]
["bitfinex","BTCUSD",1728648697594,0.163098,61313.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728648697816,0.163099,61313.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728648698033,0.26589746,61315.0,61306.0,0.326232]
["bitfinex","BTCUSD",1728648698034,0.26589746,61315.0,61309.0,0.02234849]
["bitfinex","BTCUSD",1728648698260,0.0816,61315.0,61308.0,0.326217]
["bitfinex","BTCUSD",1728648698489,0.0816,61315.0,61311.0,0.163102]
["bitfinex","BTCUSD",1728648698947,0.0816,61315.0,61312.0,0.02233786]
["bitfinex","BTCUSD",1728648699197,0.163092,61315.0,61312.0,0.02233786]
["bitfinex","BTCUSD",1728648699699,0.326171,61318.0,61310.0,0.326206]
["bitfinex","BTCUSD",1728648699941,0.326167,61319.0,61313.0,0.02233431]
["bitfinex","BTCUSD",1728648700189,0.019,61315.0,61312.0,0.002]
["bitfinex","BTCUSD",1728648700421,0.019,61315.0,61312.0,0.001]
["bitfinex","BTCUSD",1728648700647,0.019,61315.0,61313.0,0.02233431]
["bitfinex","BTCUSD",1728648700880,0.019,61315.0,61312.0,0.164098]
["bitfinex","BTCUSD",1728648701116,0.019,61315.0,61314.0,0.02233077]
["bitfinex","BTCUSD",1728648701117,0.009,61315.0,61314.0,0.02233077]
["bitfinex","BTCUSD",1728648701373,0.009,61315.0,61313.0,0.02233431]
["bitfinex","BTCUSD",1728648701604,0.172092,61315.0,61314.0,0.02233077]
["bitfinex","BTCUSD",1728648701841,0.172092,61315.0,61310.0,0.164105]
["bitfinex","BTCUSD",1728648702084,0.009,61315.0,61314.0,0.02233077]
["bitfinex","BTCUSD",1728648702323,0.009,61315.0,61313.0,0.001]
["bitfinex","BTCUSD",1728648702559,0.009818,61315.0,61314.0,0.02233077]
["bitfinex","BTCUSD",1728648702794,0.009818,61315.0,61314.0,0.02333077]
["bitfinex","BTCUSD",1728648703086,0.010818,61315.0,61314.0,0.02333077]
["bitfinex","BTCUSD",1728648703344,0.18291,61315.0,61314.0,0.02333077]
["bitfinex","BTCUSD",1728648703573,0.029818,61315.0,61314.0,0.001]
["bitfinex","BTCUSD",1728648703818,0.019818,61315.0,61314.0,0.001]
["bitfinex","BTCUSD",1728648704044,0.029818,61315.0,61314.0,0.02433077]
["bitfinex","BTCUSD",1728648704279,0.029818,61315.0,61314.0,0.024296]
["bitfinex","BTCUSD",1728648705429,0.19291,61315.0,61314.0,0.024296]
["bitfinex","BTCUSD",1728648705682,0.19291,61315.0,61314.0,0.002]
["bitfinex","BTCUSD",1728648705885,0.029818,61315.0,61314.0,0.002]
["bitfinex","BTCUSD",1728648706567,0.029818,61315.0,61314.0,0.02429667]
["bitfinex","BTCUSD",1728648706797,0.19291,61315.0,61314.0,0.002]
["bitfinex","BTCUSD",1728648707058,0.2774355,61315.0,61314.0,0.002]
["bitfinex","BTCUSD",1728648707253,0.19291,61315.0,61314.0,0.002]
["bitfinex","BTCUSD",1728648707907,0.029818,61315.0,61314.0,0.002]
["bitfinex","BTCUSD",1728648708412,0.029818,61315.0,61314.0,0.18749197]
["bitfinex","BTCUSD",1728648708644,0.029818,61315.0,61314.0,0.165094]
["bitfinex","BTCUSD",1728648708870,0.029818,61315.0,61314.0,0.02439797]
["bitfinex","BTCUSD",1728648709109,0.029818,61315.0,61314.0,0.18749197]
["bitfinex","BTCUSD",1728648709575,0.029818,61315.0,61314.0,0.02439797]
["bitfinex","BTCUSD",1728648711651,0.37720746,61315.0,61314.0,0.02439797]
["bitfinex","BTCUSD",1728648711855,0.44754541,61315.0,61314.0,0.002]
["bitfinex","BTCUSD",1728648715085,0.44754541,61315.0,61314.0,0.003636]
["bitfinex","BTCUSD",1728648716966,0.19291,61315.0,61314.0,0.003636]
["bitfinex","BTCUSD",1728648717495,0.19291,61315.0,61314.0,0.02078924]
["bitfinex","BTCUSD",1728648718198,0.19291,61315.0,61314.0,0.003636]
["bitfinex","BTCUSD",1728648719125,0.163092,61315.0,61314.0,0.003636]
["bitfinex","BTCUSD",1728648727096,0.326174,61317.0,61314.0,0.003636]
["bitfinex","BTCUSD",1728648727336,0.4954833,61317.0,61314.0,0.003636]
["bitfinex","BTCUSD",1728648727574,0.163092,61315.0,61314.0,0.003636]
["bitfinex","BTCUSD",1728648727812,0.13391,61315.0,61314.0,0.003636]
["bitfinex","BTCUSD",1728648728035,0.13391,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648728296,0.13391,61315.0,61314.0,0.003636]
["bitfinex","BTCUSD",1728648728527,0.13391,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648729000,0.000818,61315.0,61314.0,0.001636]
["bitfinex","BTCUSD",1728648729224,0.001818,61315.0,61314.0,0.003636]
["bitfinex","BTCUSD",1728648729433,0.16491,61315.0,61314.0,0.003636]
["bitfinex","BTCUSD",1728648733147,0.18994912,61315.0,61314.0,0.003636]
["bitfinex","BTCUSD",1728648741662,0.2388699,61315.0,61314.0,0.003636]
["bitfinex","BTCUSD",1728648742570,0.18994912,61315.0,61314.0,0.003636]
["bitfinex","BTCUSD",1728648743042,0.21386746,61315.0,61314.0,0.003636]
["bitfinex","BTCUSD",1728648743252,0.40770047,61315.0,61314.0,0.003636]
["bitfinex","BTCUSD",1728648743509,0.5180193,61315.0,61314.0,0.003636]
["bitfinex","BTCUSD",1728648743749,0.78099176,61315.0,61314.0,0.003636]
["bitfinex","BTCUSD",1728648744220,0.5966943,61315.0,61314.0,0.003636]
["bitfinex","BTCUSD",1728648744434,0.766137,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648744876,0.78101587,61315.0,61314.0,0.001636]
["bitfinex","BTCUSD",1728648745089,0.78101587,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648745319,0.78101587,61315.0,61314.0,0.003636]
["bitfinex","BTCUSD",1728648745320,0.78701587,61315.0,61314.0,0.003636]
["bitfinex","BTCUSD",1728648745577,0.78101587,61315.0,61314.0,0.001636]
["bitfinex","BTCUSD",1728648746025,0.78701587,61315.0,61314.0,0.003636]
["bitfinex","BTCUSD",1728648746237,0.78201587,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648746707,0.97131333,61315.0,61314.0,0.003636]
["bitfinex","BTCUSD",1728648747189,0.97131333,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648747190,0.78601587,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648747668,0.80001587,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648748387,0.94666151,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648749326,0.80001587,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648749761,1.13095897,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648750416,0.98431333,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648750860,0.80001587,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648751522,0.80083387,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648751760,0.81568863,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648751994,0.63139117,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648752237,0.81568863,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648758965,0.80568863,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648759424,0.97513133,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648761486,0.80568863,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648761724,0.42464163,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648762025,0.4002302,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648762218,0.3270123,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648762989,0.4270123,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648764036,0.61130976,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648764666,0.61120976,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648764874,0.4269123,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648765707,0.4270123,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648765908,0.61130976,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648766113,0.78275246,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648766322,0.78075246,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648766942,0.78275246,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648767393,0.85597036,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648769122,1.54454992,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648769341,1.45415246,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648770239,1.55214246,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648772851,1.72414246,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648773056,1.55214246,61315.0,61314.0,0.002636]
["bitfinex","BTCUSD",1728648775268,1.55214246,61315.0,61293.0,0.0753]
["bitfinex","BTCUSD",1728648775269,0.163148,61294.0,61293.0,0.24774756]
["bitfinex","BTCUSD",1728648775505,0.51675476,61294.0,61293.0,0.26234402]
["bitfinex","BTCUSD",1728648775713,0.51675476,61294.0,61293.0,0.24774756]
["bitfinex","BTCUSD",1728648775937,0.326301,61293.0,61286.0,0.326338]
["bitfinex","BTCUSD",1728648776189,0.326301,61293.0,61284.0,0.079736]
["bitfinex","BTCUSD",1728648776190,0.163153,61292.0,61288.0,0.163162]
["bitfinex","BTCUSD",1728648776408,0.163153,61292.0,61289.0,0.16316]
["bitfinex","BTCUSD",1728648776634,0.163153,61292.0,61289.0,0.01464788]
["bitfinex","BTCUSD",1728648776849,0.163153,61292.0,61289.0,0.163161]
["bitfinex","BTCUSD",1728648777076,0.163151,61293.0,61290.0,0.01464433]
["bitfinex","BTCUSD",1728648777991,0.163156,61291.0,61290.0,0.01464433]
["bitfinex","BTCUSD",1728648778222,0.326306,61292.0,61287.0,0.163166]
["bitfinex","BTCUSD",1728648778445,0.326306,61292.0,61286.0,0.001]
["bitfinex","BTCUSD",1728648778446,0.163159,61290.0,61286.0,0.163168]
["bitfinex","BTCUSD",1728648778902,0.163156,61291.0,61287.0,0.163165]
["bitfinex","BTCUSD",1728648779121,0.06939128,61292.0,61284.0,0.079736]
["bitfinex","BTCUSD",1728648779122,0.25368874,61292.0,61284.0,0.079736]
["bitfinex","BTCUSD",1728648779332,0.16316,61290.0,61285.0,0.163171]
["bitfinex","BTCUSD",1728648779546,0.163163,61289.0,61285.0,0.163171]
["bitfinex","BTCUSD",1728648779771,0.163164,61288.0,61285.0,0.163171]
["bitfinex","BTCUSD",1728648779981,0.40469856,61291.0,61290.0,0.001]
["bitfinex","BTCUSD",1728648779982,0.07838456,61291.0,61290.0,0.001]
["bitfinex","BTCUSD",1728648780208,0.25554056,61291.0,61290.0,0.001]
["bitfinex","BTCUSD",1728648780611,0.25554056,61291.0,61286.0,0.163168]
["bitfinex","BTCUSD",1728648780612,0.163159,61290.0,61286.0,0.163168]
["bitfinex","BTCUSD",1728648780843,0.014,61288.0,61286.0,0.164168]
["bitfinex","BTCUSD",1728648781058,0.014,61288.0,61285.0,0.001]
["bitfinex","BTCUSD",1728648781293,0.163161,61289.0,61284.0,0.079736]
["bitfinex","BTCUSD",1728648781563,0.3752192,61297.0,61284.0,0.079736]
["bitfinex","BTCUSD",1728648781564,0.1,61296.0,61294.0,0.163146]
["bitfinex","BTCUSD",1728648781763,0.32100336,61301.0,61290.0,0.263258]
["bitfinex","BTCUSD",1728648781764,0.014,61291.0,61290.0,0.263258]
["bitfinex","BTCUSD",1728648781986,0.014,61291.0,61290.0,0.59873704]
["bitfinex","BTCUSD",1728648781987,0.028,61291.0,61290.0,0.59873704]
["bitfinex","BTCUSD",1728648782214,0.028,61291.0,61290.0,0.674774]
["bitfinex","BTCUSD",1728648782426,0.014,61291.0,61290.0,0.674774]
["bitfinex","BTCUSD",1728648782894,0.24774756,61300.0,61290.0,0.674774]
["bitfinex","BTCUSD",1728648782895,0.24774756,61300.0,61299.0,0.163134]
["bitfinex","BTCUSD",1728648783113,0.24774756,61300.0,61299.0,0.243434]
["bitfinex","BTCUSD",1728648783561,0.163114,61307.0,61303.0,0.163123]
["bitfinex","BTCUSD",1728648784253,0.48931,61311.0,61303.0,0.163123]
["bitfinex","BTCUSD",1728648784489,0.48931,61311.0,61304.0,0.163119]
["bitfinex","BTCUSD",1728648784490,0.1693093,61310.0,61304.0,0.163119]
["bitfinex","BTCUSD",1728648784709,0.014,61307.0,61304.0,0.163119]
["bitfinex","BTCUSD",1728648784923,0.028,61307.0,61304.0,0.163119]
["bitfinex","BTCUSD",1728648785379,0.028,61307.0,61303.0,0.002]
["bitfinex","BTCUSD",1728648785578,0.014,61307.0,61303.0,0.164122]
["bitfinex","BTCUSD",1728648785782,0.028,61307.0,61304.0,0.001]
["bitfinex","BTCUSD",1728648786004,0.028,61307.0,61306.0,0.163116]
["bitfinex","BTCUSD",1728648786216,0.014,61307.0,61306.0,0.163116]
["bitfinex","BTCUSD",1728648786462,0.014,61307.0,61306.0,0.17845393]
["bitfinex","BTCUSD",1728648787118,0.1833093,61310.0,61306.0,0.17845393]
["bitfinex","BTCUSD",1728648787119,0.1693093,61310.0,61306.0,0.01533793]
["bitfinex","BTCUSD",1728648787363,0.1693093,61310.0,61306.0,0.002]
["bitfinex","BTCUSD",1728648787364,0.028,61307.0,61306.0,0.002]
["bitfinex","BTCUSD",1728648787821,0.028,61307.0,61306.0,0.165116]
["bitfinex","BTCUSD",1728648788056,0.014,61307.0,61306.0,0.164116]
["bitfinex","BTCUSD",1728648788963,0.014,61307.0,61306.0,0.243516]
["bitfinex","BTCUSD",1728648789207,0.014,61307.0,61306.0,0.42781346]
["bitfinex","BTCUSD",1728648789438,0.014,61307.0,61306.0,0.42881346]
["bitfinex","BTCUSD",1728648789897,0.014,61307.0,61306.0,0.42781346]
["bitfinex","BTCUSD",1728648790120,0.000818,61315.0,61313.0,0.163096]
["bitfinex","BTCUSD",1728648791070,0.000818,61315.0,61309.0,0.326215]
["bitfinex","BTCUSD",1728648791288,0.000818,61315.0,61310.0,0.163104]
["bitfinex","BTCUSD",1728648791541,0.014818,61315.0,61313.0,0.001]
["bitfinex","BTCUSD",1728648791770,0.000818,61315.0,61310.0,0.163104]
["bitfinex","BTCUSD",1728648792005,0.000818,61315.0,61306.0,0.0804]
["bitfinex","BTCUSD",1728648792006,0.1693093,61314.0,61306.0,0.0804]
["bitfinex","BTCUSD",1728648792233,0.1693093,61314.0,61309.0,0.001]
["bitfinex","BTCUSD",1728648792473,0.163105,61310.0,61309.0,0.001]
["bitfinex","BTCUSD",1728648793418,0.163105,61310.0,61309.0,0.002]
["bitfinex","BTCUSD",1728648793883,0.163103,61311.0,61309.0,0.001]
["bitfinex","BTCUSD",1728648794179,0.011,61310.0,61309.0,0.0161747]
["bitfinex","BTCUSD",1728648794394,0.011,61310.0,61309.0,0.001]
["bitfinex","BTCUSD",1728648794848,0.025,61310.0,61309.0,0.0171747]
["bitfinex","BTCUSD",1728648795756,0.177105,61310.0,61309.0,0.0161747]
["bitfinex","BTCUSD",1728648795984,0.177105,61310.0,61309.0,0.0171747]
["bitfinex","BTCUSD",1728648796452,0.45635408,61310.0,61309.0,0.0161747]
["bitfinex","BTCUSD",1728648796689,0.45635408,61310.0,61309.0,0.001]
["bitfinex","BTCUSD",1728648796938,0.46735408,61310.0,61309.0,0.002]
["bitfinex","BTCUSD",1728648798077,0.46735408,61310.0,61309.0,0.0171747]
["bitfinex","BTCUSD",1728648799586,0.46735408,61310.0,61309.0,0.002]
["bitfinex","BTCUSD",1728648800494,0.35737305,61310.0,61309.0,0.002]
["bitfinex","BTCUSD",1728648801875,0.3434143,61310.0,61309.0,0.001]
["bitfinex","BTCUSD",1728648802104,0.3574143,61310.0,61309.0,0.002]
["bitfinex","BTCUSD",1728648802331,0.3574143,61310.0,61309.0,0.001]
["bitfinex","BTCUSD",1728648802332,0.3464143,61310.0,61309.0,0.001]
["bitfinex","BTCUSD",1728648802790,0.3594143,61310.0,61309.0,0.002]
["bitfinex","BTCUSD",1728648803030,0.51002416,61310.0,61309.0,0.002]
["bitfinex","BTCUSD",1728648803268,0.49702416,61310.0,61309.0,0.001]
["bitfinex","BTCUSD",1728648803499,0.51002416,61310.0,61309.0,0.002]
["bitfinex","BTCUSD",1728648804896,0.51002416,61310.0,61309.0,0.01720988]
["bitfinex","BTCUSD",1728648805142,0.51002416,61310.0,61309.0,0.002]
["bitfinex","BTCUSD",1728648807967,0.3594143,61310.0,61309.0,0.002]
["bitfinex","BTCUSD",1728648812159,0.3594143,61310.0,61309.0,0.003636]
["bitfinex","BTCUSD",1728648812632,0.4595143,61310.0,61309.0,0.003636]
["bitfinex","BTCUSD",1728648812866,0.4591143,61310.0,61309.0,0.003636]
["bitfinex","BTCUSD",1728648815237,0.59894975,61310.0,61309.0,0.003636]
["bitfinex","BTCUSD",1728648815478,0.76839245,61310.0,61309.0,0.003636]
["bitfinex","BTCUSD",1728648818304,0.67739245,61310.0,61309.0,0.003636]
["bitfinex","BTCUSD",1728648820151,0.72622791,61310.0,61309.0,0.003636]
["bitfinex","BTCUSD",1728648821325,0.628557,61310.0,61309.0,0.003636]
["bitfinex","BTCUSD",1728648821570,0.72622791,61310.0,61309.0,0.003636]
["bitfinex","BTCUSD",1728648822530,0.84711598,61310.0,61309.0,0.003636]
["bitfinex","BTCUSD",1728648822733,0.87033314,61310.0,61309.0,0.003636]
["bitfinex","BTCUSD",1728648822962,0.99242178,61310.0,61309.0,0.003636]
["bitfinex","BTCUSD",1728648823190,0.87033314,61310.0,61309.0,0.003636]
["bitfinex","BTCUSD",1728648823892,0.99249312,61310.0,61309.0,0.003636]
["bitfinex","BTCUSD",1728648824361,0.87115114,61310.0,61309.0,0.003636]
["bitfinex","BTCUSD",1728648825345,1.84887814,61310.0,61309.0,0.003636]
["bitfinex","BTCUSD",1728648825573,1.84887814,61310.0,61303.0,0.001636]
["bitfinex","BTCUSD",1728648825574,0.967321,61304.0,61303.0,0.001636]
["bitfinex","BTCUSD",1728648825811,1.40034977,61304.0,61303.0,0.001636]
["bitfinex","BTCUSD",1728648826037,1.63815586,61304.0,61303.0,0.001636]
["bitfinex","BTCUSD",1728648826503,1.64015586,61304.0,61303.0,0.001636]
["bitfinex","BTCUSD",1728648826968,1.65415586,61304.0,61303.0,0.001636]
["bitfinex","BTCUSD",1728648827189,1.94318856,61304.0,61303.0,0.001636]
["bitfinex","BTCUSD",1728648827660,1.92918856,61304.0,61303.0,0.001636]
["bitfinex","BTCUSD",1728648827901,1.83759856,61304.0,61303.0,0.001636]
["bitfinex","BTCUSD",1728648828129,3.29841667,61304.0,61303.0,0.001636]
["bitfinex","BTCUSD",1728648828346,3.13343656,61304.0,61303.0,0.001636]
["bitfinex","BTCUSD",1728648828581,2.89569145,61304.0,61303.0,0.001636]
["bitfinex","BTCUSD",1728648828816,2.92466313,61304.0,61303.0,0.001636]
["bitfinex","BTCUSD",1728648829518,3.02265313,61304.0,61303.0,0.001636]
["bitfinex","BTCUSD",1728648829973,3.0140271,61304.0,61303.0,0.001636]
["bitfinex","BTCUSD",1728648830208,3.0140271,61304.0,61291.0,0.24774756]
["bitfinex","BTCUSD",1728648830209,0.163153,61292.0,61291.0,0.24774756]
["bitfinex","BTCUSD",1728648830453,0.89870583,61292.0,61291.0,0.26311166]
["bitfinex","BTCUSD",1728648830693,0.1,61291.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728648830922,0.39628947,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728648831160,0.56559875,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728648831404,0.83504145,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728648831655,0.95324719,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728648831906,0.88003003,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728648832155,0.97765291,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728648832400,0.95318596,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728648832898,0.96771786,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728648833352,0.95731218,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728648833577,0.97131218,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728648833829,0.78700015,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728648834072,0.97131218,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728648834288,0.4604753,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728648834514,0.64478733,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728648836143,0.64678733,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728648837067,0.64678733,61287.0,61280.0,0.00189]
["bitfinex","BTCUSD",1728648837068,0.163174,61284.0,61280.0,0.00189]
["bitfinex","BTCUSD",1728648837325,0.163174,61284.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648837326,0.163188,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648837571,0.63980933,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648837812,0.68851533,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648838043,0.63980933,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648838265,0.85995803,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648838498,0.81125203,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648838732,0.82525203,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648840126,0.83925203,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648840353,0.85413113,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648840592,0.64480933,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648843456,0.63080933,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648843683,0.61680933,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648843928,0.63080933,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648844190,0.64480933,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648844434,0.80025203,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648844691,0.81425203,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648849034,0.80025203,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648849249,0.78625203,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648849494,0.80025203,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648849935,0.78625203,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648850164,0.81425203,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648850383,0.89824203,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648850615,0.9237851,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648850872,0.9377851,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648853064,0.6703524,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648853289,0.4604973,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648853978,0.4324973,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648854486,0.4604973,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648854728,0.4464973,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648854952,0.60313813,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648855666,0.83688569,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648855919,0.77545016,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648856159,0.78745016,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648857358,0.77345016,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648858024,0.78945016,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648858264,0.77545016,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648858731,0.78945016,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648859166,0.77545016,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648859390,0.77345016,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648859647,0.78745016,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648859879,0.77345016,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648860092,0.75945016,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648860340,0.87144016,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648860571,0.88544016,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648862694,1.05744016,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648862933,0.88544016,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648863899,0.90022261,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648864619,1.4139822,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648864881,1.50692261,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648865120,2.11394161,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648865380,2.18186364,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648865628,2.04623345,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648865866,1.99755161,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648866347,1.95405161,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648866574,2.02507437,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648866829,1.47995537,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648867340,1.8285154,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648867578,1.87719725,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648868083,1.75549264,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648868807,1.72749264,61279.0,61278.0,0.001636]
["bitfinex","BTCUSD",1728648869055,1.72749264,61279.0,61273.0,0.00981]
["bitfinex","BTCUSD",1728648869056,0.82472506,61274.0,61273.0,0.00981]
["bitfinex","BTCUSD",1728648869298,2.67360114,61274.0,61273.0,0.00981]
["bitfinex","BTCUSD",1728648869525,2.68454514,61274.0,61273.0,0.00981]
["bitfinex","BTCUSD",1728648870022,2.49030414,61274.0,61273.0,0.00981]
["bitfinex","BTCUSD",1728648870475,2.63677144,61274.0,61273.0,0.00981]
["bitfinex","BTCUSD",1728648870699,2.82021414,61274.0,61273.0,0.00981]
["bitfinex","BTCUSD",1728648871178,2.63276533,61274.0,61273.0,0.00981]
["bitfinex","BTCUSD",1728648871428,2.61074433,61274.0,61273.0,0.00981]
["bitfinex","BTCUSD",1728648871903,2.58274433,61274.0,61273.0,0.00981]
["bitfinex","BTCUSD",1728648872371,2.61074433,61274.0,61273.0,0.00981]
["bitfinex","BTCUSD",1728648873294,2.79674433,61274.0,61273.0,0.00981]
["bitfinex","BTCUSD",1728648873525,2.78274433,61274.0,61273.0,0.00981]
["bitfinex","BTCUSD",1728648873757,2.79674433,61274.0,61273.0,0.00981]
["bitfinex","BTCUSD",1728648873988,2.77874333,61274.0,61273.0,0.00981]
["bitfinex","BTCUSD",1728648874213,2.67037033,61274.0,61273.0,0.00981]
["bitfinex","BTCUSD",1728648874672,1.84933733,61274.0,61273.0,0.00981]
["bitfinex","BTCUSD",1728648877239,1.84933733,61274.0,61261.0,0.24774756]
["bitfinex","BTCUSD",1728648877240,0.286227,61264.0,61261.0,0.24774756]
["bitfinex","BTCUSD",1728648877573,0.72244833,61264.0,61261.0,0.24774756]
["bitfinex","BTCUSD",1728648877808,0.72244833,61264.0,61254.0,0.24774756]
["bitfinex","BTCUSD",1728648878446,0.75044833,61264.0,61254.0,0.24774756]
["bitfinex","BTCUSD",1728648878897,0.75244833,61264.0,61254.0,0.24774756]
["bitfinex","BTCUSD",1728648879116,1.52382882,61264.0,61254.0,0.24774756]
["bitfinex","BTCUSD",1728648879334,1.56130616,61264.0,61254.0,0.24774756]
["bitfinex","BTCUSD",1728648879559,1.54730616,61264.0,61254.0,0.24774756]
["bitfinex","BTCUSD",1728648880073,1.54188316,61264.0,61254.0,0.24774756]
["bitfinex","BTCUSD",1728648880296,1.46655316,61264.0,61254.0,0.24774756]
["bitfinex","BTCUSD",1728648880530,1.43705316,61264.0,61254.0,0.24774756]
["bitfinex","BTCUSD",1728648881710,1.16814113,61264.0,61254.0,0.24774756]
["bitfinex","BTCUSD",1728648881935,0.87339533,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648882175,0.88791282,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648883114,0.65936582,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648884721,0.64484833,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648884932,0.93639603,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648885203,0.81429103,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648885644,0.91196865,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648886087,0.81429103,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648886553,0.91196882,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648888370,0.91196534,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648889315,0.4605363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648890029,0.64484833,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648890298,0.70410516,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648890513,0.66568679,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648890748,0.50937476,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648890974,0.4465363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648891207,0.4325363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648891432,0.47775731,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648891668,0.49175731,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648892118,0.4465363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648892351,0.4605363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648892818,0.4465363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648893058,0.4605363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648893184,0.4465363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648893385,0.4325363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648893609,0.4465363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648893818,0.4605363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648894533,0.629979,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648900603,0.4605363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648901506,0.3605363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648901869,0.3605363,61264.0,61263.0,0.0183233]
["bitfinex","BTCUSD",1728648902102,0.3605363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648904767,0.79259589,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648904972,0.71429103,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648905179,0.81429103,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648905759,0.80029103,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648906353,0.78629103,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648906797,0.81429103,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648907233,0.80029103,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648908042,0.81629103,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648908239,0.82920095,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648910284,0.92719095,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648910524,0.82920095,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648913345,0.82920095,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648916373,0.64484833,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648921594,0.79135933,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648922539,0.7281289,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648923030,0.8492105,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648923270,0.8352105,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648923531,1.0186532,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648923760,1.0046532,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648923983,0.9906532,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648924218,1.0046532,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648924441,1.0186532,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648926062,1.01900301,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648926517,0.89792141,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648927459,0.7510606,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648928632,0.77686731,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648928872,0.89794891,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648929057,0.7510606,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648929273,0.99880816,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648929494,0.98856566,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648929740,0.7510606,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648929991,0.8721422,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648931868,0.7510606,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648944717,1.49880816,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648944944,1.60959029,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648945432,1.51150869,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648945668,1.63259029,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648945890,1.63459029,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648947970,1.62059029,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648948404,1.63459029,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648949122,1.88882029,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648949345,1.90282029,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648949571,1.88882029,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648949805,2.08522029,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648950291,2.07122029,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648950558,2.08522029,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648953160,2.08543171,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648955300,1.81720171,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648955517,3.59060771,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648958406,3.59714471,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648958848,3.58314471,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648959086,3.56914471,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648959545,3.59714471,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648961381,3.00888451,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648961612,2.99993739,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648964757,2.69893939,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648966177,2.69693939,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648966422,1.99033579,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648966670,1.79788209,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648966901,1.19789649,61264.0,61263.0,0.083236]
["bitfinex","BTCUSD",1728648967806,1.18389649,61264.0,61263.0,0.083236]
["bitfinex","BTCUSD",1728648967957,0.9325363,61264.0,61263.0,0.083236]
["bitfinex","BTCUSD",1728648968185,1.04392071,61264.0,61263.0,0.083236]
["bitfinex","BTCUSD",1728648968393,1.04392071,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648968608,1.02992071,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648968980,1.04392071,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648969185,1.05792071,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648971725,0.9605363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648973546,1.0816179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648974451,1.31982443,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648974738,1.31982901,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648978643,1.31983358,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648979061,1.40893256,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648979299,1.31983358,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648987473,1.0816179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648993604,1.2026995,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648993825,1.1886995,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648994055,1.3721422,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648994490,1.2510606,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648994700,1.2370606,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648995130,1.2510606,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648995364,1.2460606,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648995857,1.2740606,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648995985,1.3951422,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728648996423,1.2740606,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649001517,1.5716422,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649001762,1.4505606,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649002724,1.2811179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649002944,1.1046179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649003288,1.0906179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649004714,1.1046179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649005598,1.0906179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649005746,1.1046179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649007447,1.2740606,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649009166,1.0816179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649015613,0.5816179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649015841,0.4605363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649016023,0.4605363,61264.0,61263.0,0.01988937]
["bitfinex","BTCUSD",1728649016229,0.4605363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649016856,0.4465363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649017719,0.4605363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649023725,0.60754812,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649023962,0.4605363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649024420,0.60753997,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649024636,0.4605363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649031893,0.61167663,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649032149,0.73275823,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649032297,0.90171959,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649032706,0.90165695,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649033518,0.87365695,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649033724,0.88765695,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649033983,0.90165695,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649034870,0.73275823,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649035563,1.09320238,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649035772,0.85383983,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649038903,0.89807019,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649039173,1.01915179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649039416,0.85383983,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649040313,1.09320238,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649040516,0.85383983,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649041164,0.4605363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649041376,0.4465363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649041596,0.5676179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649041812,0.5816179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649042016,0.5676179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649042461,0.4325363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649042693,0.4465363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649043152,0.4325363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649043394,0.4465363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649043657,0.4325363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649043881,0.4465363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649044108,0.5676179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649044333,0.5536179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649044567,0.5676179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649045238,0.5536179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649045446,0.5676179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649045962,0.5536179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649046136,0.4325363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649046387,0.4465363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649046602,0.4605363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649047018,0.4465363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649047224,0.4605363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649047629,0.4465363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649047772,0.5829533,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649047972,0.5969533,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649048388,0.5829533,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649048609,0.5969533,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649049025,0.57246272,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649049220,0.4745363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649049868,0.5969533,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649050318,0.59694005,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649052331,0.71802165,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649052774,0.7650606,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649053227,0.5956179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649055033,0.5816179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649055261,0.5676179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649055716,0.5816179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649057748,0.59619268,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649057967,0.76563538,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649061495,0.91253248,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649062357,0.89853248,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649062596,0.91253248,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649063157,0.89853248,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649063365,0.91253248,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649064438,0.91258011,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649066103,0.76563538,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649066793,0.91258011,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649067219,0.76563538,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649067630,0.91258011,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649068527,0.76563538,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649068738,0.91258011,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649069233,0.91258212,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649069886,0.76563538,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649070093,0.75163538,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649070304,0.73763538,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649070511,0.89858212,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649070762,0.91258212,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649071184,0.89858212,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649071380,0.91258212,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649072652,0.76563538,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649074840,0.7510606,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649075042,0.4605363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649081334,0.5561363,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649081618,0.70308459,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649082100,0.7829179,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649082319,1.37769914,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649082535,1.38180196,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649082768,1.38380196,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649082987,1.38180196,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649083383,1.36780196,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649083593,1.38180196,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649083806,1.36780196,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649084162,1.38180196,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649084795,1.36780196,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649085218,1.38180196,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649085430,1.38380196,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649086059,1.38180196,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649086310,1.36980196,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649086513,1.38380196,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649086735,1.36980196,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649087147,1.53508315,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649087354,1.38180196,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649087557,1.38380196,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649087763,1.26272036,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649087991,1.49088356,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649088190,1.66815703,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649090123,1.65415703,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649090333,1.66815703,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649090543,1.65415703,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649090732,1.66815703,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649091725,1.2625922,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649091942,1.42783228,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649092144,1.66777542,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649092559,1.67431242,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649094304,1.50907234,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649094520,1.51107234,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649094725,1.67631242,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649094935,1.51107234,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649095782,1.2711292,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649097813,1.51067421,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649098552,5.15169321,61264.0,61263.0,0.001936]
["bitfinex","BTCUSD",1728649098773,0.263254,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649098969,1.70566037,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649099900,1.71966037,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649100125,1.73366037,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649100347,1.71966037,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649100552,1.85455869,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649100892,1.86855869,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649101322,1.74747709,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649101834,1.86855869,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649102037,1.85455869,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649102238,1.86855869,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649102903,2.0935224,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649103114,2.1075224,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649103334,1.86855869,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649105604,1.85455869,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649105813,1.84055869,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649106020,1.86855869,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649106455,1.88334148,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649107992,2.03007857,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649109135,1.04410657,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649109333,2.11474357,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649110291,1.96800648,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649110993,1.95968557,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649112228,1.96168557,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649112481,2.05326229,61254.0,61253.0,0.001034]
["bitfinex","BTCUSD",1728649113412,0.4670448,61249.0,61248.0,0.001634]
["bitfinex","BTCUSD",1728649113650,2.4554521,61249.0,61248.0,0.001634]
["bitfinex","BTCUSD",1728649114133,2.4415161,61249.0,61248.0,0.001634]
["bitfinex","BTCUSD",1728649114632,0.383478,61245.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649114875,3.2618882,61245.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649115103,3.49989511,61245.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649115563,3.58209511,61245.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649116076,3.59609511,61245.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649116328,3.61009511,61245.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649116554,0.5304492,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649116795,4.6510272,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649117017,4.53538999,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649117475,4.14540199,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649117716,3.69540199,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649117949,3.22736699,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649118195,3.20936599,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649118431,2.79141905,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649118657,2.34967279,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649118875,2.60583599,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649119113,2.76626285,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649119322,2.52760006,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649120216,2.54216625,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649120447,2.39573939,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649121351,2.36968439,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649121577,2.46782439,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649122405,2.46982439,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649122634,2.53653939,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649122834,2.50521539,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649123829,2.50321539,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649124511,2.48921539,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649124733,2.49121539,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649125030,2.50521539,61242.0,61241.0,0.001636]
["bitfinex","BTCUSD",1728649125260,0.5075396,61230.0,61229.0,0.25050756]
["bitfinex","BTCUSD",1728649125493,0.77437734,61230.0,61229.0,0.25050756]
["bitfinex","BTCUSD",1728649125731,0.79875945,61230.0,61229.0,0.00276]
["bitfinex","BTCUSD",1728649125952,0.79675945,61230.0,61229.0,0.00276]
["bitfinex","BTCUSD",1728649126181,0.96821201,61230.0,61229.0,0.00276]
["bitfinex","BTCUSD",1728649126413,1.08729361,61230.0,61229.0,0.00276]
["bitfinex","BTCUSD",1728649126635,1.10329361,61230.0,61229.0,0.00276]
["bitfinex","BTCUSD",1728649126849,1.10329361,61230.0,61229.0,0.003578]
["bitfinex","BTCUSD",1728649127064,1.10129361,61230.0,61229.0,0.003578]
["bitfinex","BTCUSD",1728649127286,0.9793732,61230.0,61229.0,0.003578]
["bitfinex","BTCUSD",1728649128031,1.24344361,61230.0,61229.0,0.003578]
["bitfinex","BTCUSD",1728649128236,1.1355232,61230.0,61229.0,0.003578]
["bitfinex","BTCUSD",1728649128455,1.1375232,61230.0,61229.0,0.003578]
["bitfinex","BTCUSD",1728649128687,1.15213888,61230.0,61229.0,0.003578]
["bitfinex","BTCUSD",1728649129143,1.13813888,61230.0,61229.0,0.003578]
["bitfinex","BTCUSD",1728649129372,1.23559681,61230.0,61229.0,0.003578]
["bitfinex","BTCUSD",1728649129594,1.24759681,61230.0,61229.0,0.003578]
["bitfinex","BTCUSD",1728649129824,0.83599091,61230.0,61229.0,0.003578]
["bitfinex","BTCUSD",1728649130080,0.50936169,61230.0,61229.0,0.003578]
["bitfinex","BTCUSD",1728649130284,0.4606273,61230.0,61229.0,0.175678]
["bitfinex","BTCUSD",1728649130891,0.4466273,61230.0,61229.0,0.175678]
["bitfinex","BTCUSD",1728649131102,0.5677089,61230.0,61229.0,0.175678]
["bitfinex","BTCUSD",1728649131512,0.7371516,61230.0,61229.0,0.175678]
["bitfinex","BTCUSD",1728649131731,0.7511516,61230.0,61229.0,0.175678]
["bitfinex","BTCUSD",1728649132567,0.8147386,61230.0,61229.0,0.175678]
["bitfinex","BTCUSD",1728649133683,0.4606273,61230.0,61229.0,0.175678]
["bitfinex","BTCUSD",1728649134063,0.6452959,61230.0,61229.0,0.175678]
["bitfinex","BTCUSD",1728649139949,0.4606273,61230.0,61229.0,0.175678]
["bitfinex","BTCUSD",1728649148971,0.4606273,61230.0,61229.0,0.172918]
["bitfinex","BTCUSD",1728649152273,0.50946516,61230.0,61229.0,0.172918]
["bitfinex","BTCUSD",1728649152494,0.50936516,61230.0,61229.0,0.172918]
["bitfinex","BTCUSD",1728649153345,0.50941022,61230.0,61229.0,0.172918]
["bitfinex","BTCUSD",1728649154228,0.4605273,61230.0,61229.0,0.172918]
["bitfinex","BTCUSD",1728649155320,0.53385168,61230.0,61229.0,0.172918]
["bitfinex","BTCUSD",1728649156239,0.62997,61230.0,61229.0,0.172918]
["bitfinex","BTCUSD",1728649156695,0.72773585,61230.0,61229.0,0.172918]
["bitfinex","BTCUSD",1728649157148,0.72773585,61230.0,61229.0,0.000818]
["bitfinex","BTCUSD",1728649157403,0.62997,61230.0,61229.0,0.000818]
["bitfinex","BTCUSD",1728649157633,0.62987,61230.0,61229.0,0.000818]
["bitfinex","BTCUSD",1728649158087,0.4604273,61230.0,61229.0,0.000818]
["bitfinex","BTCUSD",1728649160173,0.4464273,61230.0,61229.0,0.000818]
["bitfinex","BTCUSD",1728649160388,0.4604273,61230.0,61229.0,0.000818]
["bitfinex","BTCUSD",1728649161128,0.014,61230.0,61229.0,0.178318]
["bitfinex","BTCUSD",1728649161360,0.014,61230.0,61229.0,0.30449584]
["bitfinex","BTCUSD",1728649161579,0.014,61230.0,61229.0,0.47611474]
["bitfinex","BTCUSD",1728649161792,0.04898004,61236.0,61229.0,0.31279374]
["bitfinex","BTCUSD",1728649162005,0.04898004,61236.0,61235.0,0.005]
["bitfinex","BTCUSD",1728649162220,0.04898004,61236.0,61235.0,0.0809]
["bitfinex","BTCUSD",1728649162447,0.04898004,61236.0,61235.0,0.08918877]
["bitfinex","BTCUSD",1728649162664,0.14896226,61238.0,61236.0,0.005]
["bitfinex","BTCUSD",1728649163103,0.14896226,61238.0,61237.0,0.01328572]
["bitfinex","BTCUSD",1728649163314,0.04896226,61238.0,61237.0,0.10478572]
["bitfinex","BTCUSD",1728649163804,0.001636,61241.0,61237.0,0.10478572]
["bitfinex","BTCUSD",1728649163989,0.028,61238.0,61237.0,0.10478572]
["bitfinex","BTCUSD",1728649165165,0.014,61238.0,61237.0,0.10478572]
["bitfinex","BTCUSD",1728649165555,0.028,61238.0,61237.0,0.10478572]
["bitfinex","BTCUSD",1728649165967,0.014,61238.0,61237.0,0.10478572]
["bitfinex","BTCUSD",1728649166171,0.1693093,61240.0,61237.0,0.10478572]
["bitfinex","BTCUSD",1728649166386,0.013,61238.0,61237.0,0.10478572]
["bitfinex","BTCUSD",1728649166602,0.027,61238.0,61237.0,0.10478572]
["bitfinex","BTCUSD",1728649167035,0.014,61238.0,61237.0,0.10478572]
["bitfinex","BTCUSD",1728649167244,0.028,61238.0,61237.0,0.10478572]
["bitfinex","BTCUSD",1728649168506,0.1693093,61240.0,61237.0,0.10478572]
["bitfinex","BTCUSD",1728649168732,0.014,61238.0,61237.0,0.10478572]
["bitfinex","BTCUSD",1728649168968,0.028,61238.0,61237.0,0.10478572]
["bitfinex","BTCUSD",1728649169402,0.014,61238.0,61237.0,0.10478572]
["bitfinex","BTCUSD",1728649169619,0.1693093,61240.0,61237.0,0.10478572]
["bitfinex","BTCUSD",1728649169837,0.1973093,61240.0,61237.0,0.10478572]
["bitfinex","BTCUSD",1728649170031,0.1833093,61240.0,61237.0,0.10478572]
["bitfinex","BTCUSD",1728649170280,0.014,61238.0,61237.0,0.10478572]
["bitfinex","BTCUSD",1728649170714,0.014,61238.0,61237.0,0.26808472]
["bitfinex","BTCUSD",1728649171521,0.014,61238.0,61237.0,0.18538572]
["bitfinex","BTCUSD",1728649171618,0.014,61238.0,61237.0,0.34868472]
["bitfinex","BTCUSD",1728649172048,0.014,61238.0,61237.0,0.18538572]
["bitfinex","BTCUSD",1728649172278,0.014,61238.0,61237.0,0.34868472]
["bitfinex","BTCUSD",1728649172508,0.028,61238.0,61237.0,0.18538572]
["bitfinex","BTCUSD",1728649172736,0.028,61238.0,61237.0,0.09388572]
["bitfinex","BTCUSD",1728649173196,0.029636,61238.0,61237.0,0.0856]
["bitfinex","BTCUSD",1728649173629,0.029636,61238.0,61237.0,0.09516401]
["bitfinex","BTCUSD",1728649174515,0.015636,61238.0,61237.0,0.09516401]
["bitfinex","BTCUSD",1728649175366,0.001636,61238.0,61237.0,0.09516401]
["bitfinex","BTCUSD",1728649175823,0.029636,61238.0,61237.0,0.09516401]
["bitfinex","BTCUSD",1728649176039,0.015636,61238.0,61237.0,0.09516401]
["bitfinex","BTCUSD",1728649176247,0.029636,61238.0,61237.0,0.09516401]
["bitfinex","BTCUSD",1728649179997,0.029636,61238.0,61237.0,0.27972317]
["bitfinex","BTCUSD",1728649180222,0.029636,61238.0,61237.0,0.5401875]
["bitfinex","BTCUSD",1728649180461,0.029636,61238.0,61237.0,0.53692217]
["bitfinex","BTCUSD",1728649182136,0.029636,61238.0,61237.0,0.18906401]
["bitfinex","BTCUSD",1728649182364,0.029636,61238.0,61237.0,0.19232944]
["bitfinex","BTCUSD",1728649182825,0.029636,61238.0,61237.0,0.35562844]
["bitfinex","BTCUSD",1728649183037,0.029636,61238.0,61237.0,0.35236301]
["bitfinex","BTCUSD",1728649192465,0.029636,61238.0,61237.0,0.47344609]
["bitfinex","BTCUSD",1728649195218,0.029636,61238.0,61237.0,0.48146075]
["bitfinex","BTCUSD",1728649195915,0.029636,61238.0,61237.0,0.36037767]
["bitfinex","BTCUSD",1728649197355,0.029636,61238.0,61237.0,0.19707867]
["bitfinex","BTCUSD",1728649197603,0.029636,61238.0,61237.0,0.02257867]
["bitfinex","BTCUSD",1728649198256,0.029636,61238.0,61237.0,0.18587767]
["bitfinex","BTCUSD",1728649213705,0.029636,61238.0,61237.0,0.1891431]
["bitfinex","BTCUSD",1728649214675,0.029636,61238.0,61237.0,0.2841431]
["bitfinex","BTCUSD",1728649217940,0.029636,61238.0,61237.0,0.28087767]
["bitfinex","BTCUSD",1728649219460,0.029636,61238.0,61237.0,0.28414309]
["bitfinex","BTCUSD",1728649220545,0.029636,61238.0,61237.0,0.40521468]
["bitfinex","BTCUSD",1728649220817,0.029636,61238.0,61237.0,0.40194926]
["bitfinex","BTCUSD",1728649221527,0.029636,61238.0,61237.0,0.28087767]
["bitfinex","BTCUSD",1728649221751,0.029636,61238.0,61237.0,0.40521462]
["bitfinex","BTCUSD",1728649221977,0.029636,61238.0,61237.0,0.40194926]
["bitfinex","BTCUSD",1728649223175,0.029636,61238.0,61237.0,0.48824926]
["bitfinex","BTCUSD",1728649224100,0.015636,61238.0,61237.0,0.48824926]
["bitfinex","BTCUSD",1728649224325,0.015636,61238.0,61237.0,0.49024926]
["bitfinex","BTCUSD",1728649224794,0.001636,61238.0,61237.0,0.49024926]
["bitfinex","BTCUSD",1728649225020,0.003636,61238.0,61237.0,0.53716168]
["bitfinex","BTCUSD",1728649225252,0.001636,61238.0,61237.0,0.53916168]
["bitfinex","BTCUSD",1728649225485,0.001636,61238.0,61237.0,0.49024926]
["bitfinex","BTCUSD",1728649225708,0.002636,61238.0,61237.0,0.53917749]
["bitfinex","BTCUSD",1728649225971,0.003636,61238.0,61237.0,0.53917749]
["bitfinex","BTCUSD",1728649226216,0.003636,61238.0,61237.0,0.74429251]
["bitfinex","BTCUSD",1728649226479,0.003636,61238.0,61237.0,0.56364161]
["bitfinex","BTCUSD",1728649226721,0.003636,61238.0,61237.0,0.93803096]
["bitfinex","BTCUSD",1728649227190,0.003636,61238.0,61237.0,0.8911348]
["bitfinex","BTCUSD",1728649227414,0.003636,61238.0,61237.0,0.93801986]
["bitfinex","BTCUSD",1728649227904,0.003636,61238.0,61237.0,0.89112043]
["bitfinex","BTCUSD",1728649228129,0.003636,61238.0,61237.0,0.98894617]
["bitfinex","BTCUSD",1728649228359,0.003636,61238.0,61237.0,1.01344143]
["bitfinex","BTCUSD",1728649228586,0.003636,61238.0,61237.0,0.89112085]
["bitfinex","BTCUSD",1728649230405,0.003636,61238.0,61237.0,1.01329604]
["bitfinex","BTCUSD",1728649230841,0.003636,61238.0,61237.0,1.02829]
["bitfinex","BTCUSD",1728649231944,0.003636,61238.0,61237.0,1.01918262]
["bitfinex","BTCUSD",1728649232190,0.003636,61238.0,61237.0,1.00418866]
["bitfinex","BTCUSD",1728649232641,0.003636,61238.0,61237.0,0.76094188]
["bitfinex","BTCUSD",1728649233591,0.003636,61238.0,61237.0,0.70999553]
["bitfinex","BTCUSD",1728649234270,0.003636,61238.0,61237.0,0.52937959]
["bitfinex","BTCUSD",1728649234491,0.003636,61238.0,61237.0,0.8304492]
["bitfinex","BTCUSD",1728649236467,0.003636,61238.0,61237.0,0.83037082]
["bitfinex","BTCUSD",1728649237569,0.003636,61238.0,61237.0,0.55237959]
["bitfinex","BTCUSD",1728649251116,0.003636,61238.0,61237.0,0.67345118]
["bitfinex","BTCUSD",1728649255388,0.003636,61238.0,61237.0,0.72436758]
["bitfinex","BTCUSD",1728649258204,0.003636,61238.0,61237.0,0.82436758]
["bitfinex","BTCUSD",1728649258438,0.003636,61238.0,61237.0,0.82930175]
["bitfinex","BTCUSD",1728649261660,0.003636,61238.0,61237.0,0.66100275]
["bitfinex","BTCUSD",1728649262125,0.003636,61238.0,61237.0,0.82430175]
["bitfinex","BTCUSD",1728649264185,0.003636,61238.0,61237.0,0.72930175]
["bitfinex","BTCUSD",1728649264491,0.003636,61238.0,61237.0,0.64800175]
["bitfinex","BTCUSD",1728649264834,0.003636,61238.0,61237.0,0.64881975]
["bitfinex","BTCUSD",1728649268701,0.003636,61238.0,61237.0,1.00966207]
["bitfinex","BTCUSD",1728649269567,0.003636,61238.0,61237.0,1.13197751]
["bitfinex","BTCUSD",1728649270487,0.003636,61238.0,61237.0,1.00966207]
["bitfinex","BTCUSD",1728649272067,0.003636,61238.0,61237.0,1.1564406]
["bitfinex","BTCUSD",1728649272897,0.003636,61238.0,61237.0,1.00966207]
["bitfinex","BTCUSD",1728649273307,0.003636,61238.0,61237.0,1.1565449]
["bitfinex","BTCUSD",1728649274479,0.003636,61238.0,61237.0,1.00966207]
["bitfinex","BTCUSD",1728649274704,0.003636,61238.0,61237.0,1.18386207]
["bitfinex","BTCUSD",1728649276491,0.04897759,61260.0,61253.0,0.165257]
["bitfinex","BTCUSD",1728649276492,0.075,61259.0,61253.0,0.165257]
["bitfinex","BTCUSD",1728649276708,0.075,61259.0,61253.0,0.54165123]
["bitfinex","BTCUSD",1728649276927,0.075,61259.0,61253.0,0.65440028]
["bitfinex","BTCUSD",1728649277137,0.075,61259.0,61253.0,0.53198065]
["bitfinex","BTCUSD",1728649277352,0.075,61259.0,61253.0,0.57885975]
["bitfinex","BTCUSD",1728649277569,0.075,61259.0,61253.0,0.48098]
["bitfinex","BTCUSD",1728649277779,0.075,61259.0,61253.0,0.55438693]
["bitfinex","BTCUSD",1728649277780,0.002636,61254.0,61253.0,0.55438693]
["bitfinex","BTCUSD",1728649278029,0.002636,61254.0,61253.0,0.48098]
["bitfinex","BTCUSD",1728649278259,0.002636,61254.0,61253.0,0.55436328]
["bitfinex","BTCUSD",1728649278481,0.002636,61254.0,61253.0,0.3003736]
["bitfinex","BTCUSD",1728649278482,0.098436,61254.0,61253.0,0.3003736]
["bitfinex","BTCUSD",1728649278725,0.174836,61254.0,61253.0,0.3003736]
["bitfinex","BTCUSD",1728649279900,0.175836,61254.0,61253.0,0.3063736]
["bitfinex","BTCUSD",1728649280155,0.174836,61254.0,61253.0,0.3063736]
["bitfinex","BTCUSD",1728649280381,0.173836,61254.0,61253.0,0.3013736]
["bitfinex","BTCUSD",1728649280628,0.173836,61254.0,61253.0,0.3033736]
["bitfinex","BTCUSD",1728649281059,0.173836,61254.0,61253.0,0.3003736]
["bitfinex","BTCUSD",1728649281240,0.173836,61254.0,61253.0,0.3023736]
["bitfinex","BTCUSD",1728649294517,0.001636,61254.0,61253.0,0.3023736]
["bitfinex","BTCUSD",1728649296788,0.099736,61254.0,61253.0,0.3023736]
["bitfinex","BTCUSD",1728649297872,0.001636,61254.0,61253.0,0.3023736]
["bitfinex","BTCUSD",1728649302590,0.001636,61254.0,61253.0,0.31135653]
["bitfinex","BTCUSD",1728649310835,0.001636,61254.0,61253.0,0.63052358]
["bitfinex","BTCUSD",1728649311048,0.001636,61254.0,61253.0,0.90962573]
["bitfinex","BTCUSD",1728649311239,0.001636,61254.0,61253.0,0.90961071]
["bitfinex","BTCUSD",1728649311439,0.001636,61254.0,61253.0,0.81183936]
["bitfinex","BTCUSD",1728649314481,0.001636,61254.0,61253.0,0.83483936]
["bitfinex","BTCUSD",1728649314703,0.001636,61254.0,61253.0,0.83283936]
["bitfinex","BTCUSD",1728649315779,0.001636,61254.0,61253.0,0.83286917]
["bitfinex","BTCUSD",1728649315927,0.001636,61254.0,61253.0,0.83486917]
["bitfinex","BTCUSD",1728649316332,0.001636,61254.0,61253.0,0.93267337]
["bitfinex","BTCUSD",1728649316732,0.001636,61254.0,61253.0,0.93067337]
["bitfinex","BTCUSD",1728649318205,0.001636,61254.0,61253.0,0.83797337]
["bitfinex","BTCUSD",1728649318347,0.001636,61254.0,61253.0,0.74016917]
["bitfinex","BTCUSD",1728649318780,0.001636,61254.0,61253.0,0.83798739]
["bitfinex","BTCUSD",1728649318973,0.096536,61264.0,61256.0,0.005]
["bitfinex","BTCUSD",1728649319174,0.096536,61264.0,61263.0,0.16323]
["bitfinex","BTCUSD",1728649319378,0.096536,61264.0,61263.0,0.16649426]
["bitfinex","BTCUSD",1728649319580,0.096536,61264.0,61263.0,0.18921138]
["bitfinex","BTCUSD",1728649320438,0.0774,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1728649320647,0.078218,61273.0,61269.0,0.326426]
["bitfinex","BTCUSD",1728649320848,0.078218,61273.0,61271.0,0.28428059]
["bitfinex","BTCUSD",1728649321080,0.078218,61273.0,61271.0,0.28427959]
["bitfinex","BTCUSD",1728649321314,0.078218,61273.0,61272.0,0.02267448]
["bitfinex","BTCUSD",1728649321725,0.092218,61273.0,61272.0,0.02267448]
["bitfinex","BTCUSD",1728649322148,0.000818,61273.0,61272.0,0.30695207]
["bitfinex","BTCUSD",1728649322363,0.028818,61273.0,61272.0,0.18914421]
["bitfinex","BTCUSD",1728649322782,0.028818,61273.0,61272.0,0.3102158]
["bitfinex","BTCUSD",1728649322995,0.028818,61273.0,61272.0,0.18914421]
["bitfinex","BTCUSD",1728649323328,0.028818,61273.0,61272.0,0.18588048]
["bitfinex","BTCUSD",1728649323736,0.014818,61273.0,61272.0,0.18588048]
["bitfinex","BTCUSD",1728649323949,0.028818,61273.0,61272.0,0.18588048]
["bitfinex","BTCUSD",1728649324423,0.014818,61273.0,61272.0,0.18588048]
["bitfinex","BTCUSD",1728649324658,0.028818,61273.0,61272.0,0.30695207]
["bitfinex","BTCUSD",1728649325115,0.042818,61273.0,61272.0,0.18688048]
["bitfinex","BTCUSD",1728649325341,0.014818,61273.0,61272.0,0.18688048]
["bitfinex","BTCUSD",1728649325805,0.012818,61273.0,61272.0,0.18688048]
["bitfinex","BTCUSD",1728649326041,0.026818,61273.0,61272.0,0.18788048]
["bitfinex","BTCUSD",1728649327612,0.026818,61273.0,61272.0,0.18688048]
["bitfinex","BTCUSD",1728649327613,0.012818,61273.0,61272.0,0.18688048]
["bitfinex","BTCUSD",1728649327841,0.012818,61273.0,61272.0,0.19014421]
["bitfinex","BTCUSD",1728649328074,0.012818,61273.0,61272.0,0.3112158]
["bitfinex","BTCUSD",1728649328521,0.023818,61273.0,61272.0,0.3122158]
["bitfinex","BTCUSD",1728649328711,0.023818,61273.0,61272.0,0.19114421]
["bitfinex","BTCUSD",1728649328886,0.023818,61273.0,61272.0,0.20644805]
["bitfinex","BTCUSD",1728649329295,0.023818,61273.0,61272.0,0.3122158]
["bitfinex","BTCUSD",1728649329703,0.020518,61273.0,61272.0,0.3122158]
["bitfinex","BTCUSD",1728649330296,0.020518,61273.0,61272.0,0.3172158]
["bitfinex","BTCUSD",1728649330505,0.020518,61273.0,61272.0,0.3192158]
["bitfinex","BTCUSD",1728649330715,0.020518,61273.0,61272.0,0.31595207]
["bitfinex","BTCUSD",1728649330926,0.020518,61273.0,61272.0,0.31395207]
["bitfinex","BTCUSD",1728649331150,0.020518,61273.0,61272.0,0.19288048]
["bitfinex","BTCUSD",1728649331596,0.020518,61273.0,61272.0,0.02467448]
["bitfinex","BTCUSD",1728649331834,0.101618,61273.0,61272.0,0.18788048]
["bitfinex","BTCUSD",1728649336929,0.022154,61273.0,61272.0,0.18788048]
["bitfinex","BTCUSD",1728649337358,0.022154,61273.0,61272.0,0.19114415]
["bitfinex","BTCUSD",1728649337597,0.022154,61273.0,61272.0,0.18788048]
["bitfinex","BTCUSD",1728649345439,0.113154,61273.0,61272.0,0.02467448]
["bitfinex","BTCUSD",1728649347171,0.276358,61273.0,61272.0,0.02467448]
["bitfinex","BTCUSD",1728649347373,0.113154,61273.0,61272.0,0.02467448]
["bitfinex","BTCUSD",1728649347823,0.113154,61273.0,61264.0,0.000818]
["bitfinex","BTCUSD",1728649347824,0.326422,61271.0,61264.0,0.000818]
["bitfinex","BTCUSD",1728649348092,0.163249,61256.0,61255.0,0.24774756]
["bitfinex","BTCUSD",1728649348317,0.242349,61256.0,61255.0,0.24774756]
["bitfinex","BTCUSD",1728649348543,0.405602,61256.0,61250.0,0.163264]
["bitfinex","BTCUSD",1728649348769,0.405602,61256.0,61251.0,0.16326]
["bitfinex","BTCUSD",1728649348770,0.163252,61255.0,61251.0,0.16326]
["bitfinex","BTCUSD",1728649348998,0.163254,61254.0,61251.0,0.16326]
["bitfinex","BTCUSD",1728649349203,0.0791,61256.0,61248.0,0.326537]
["bitfinex","BTCUSD",1728649349443,0.24235,61256.0,61252.0,0.163258]
["bitfinex","BTCUSD",1728649349905,0.0791,61256.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728649350126,0.014,61254.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728649350620,0.0791,61256.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728649351041,0.0931,61256.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728649351259,0.1071,61256.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728649351753,0.0931,61256.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728649351965,0.1071,61256.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728649352616,0.0931,61256.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728649353021,0.1071,61256.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728649353298,0.1071,61256.0,61252.0,0.326517]
["bitfinex","BTCUSD",1728649353532,0.028,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1728649354194,0.41098856,61260.0,61255.0,0.489754]
["bitfinex","BTCUSD",1728649354417,0.014,61256.0,61255.0,0.489754]
["bitfinex","BTCUSD",1728649354664,0.028,61256.0,61254.0,0.163252]
["bitfinex","BTCUSD",1728649354867,0.014,61256.0,61254.0,0.163252]
["bitfinex","BTCUSD",1728649355079,0.028,61256.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728649355302,0.028,61256.0,61255.0,0.01652021]
["bitfinex","BTCUSD",1728649355561,0.028,61256.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728649355779,0.028,61256.0,61255.0,0.17977121]
["bitfinex","BTCUSD",1728649356215,0.028,61256.0,61255.0,0.01652021]
["bitfinex","BTCUSD",1728649356427,0.028,61256.0,61254.0,0.163253]
["bitfinex","BTCUSD",1728649356640,0.028,61256.0,61255.0,0.01652021]
["bitfinex","BTCUSD",1728649356882,0.014,61256.0,61255.0,0.01652021]
["bitfinex","BTCUSD",1728649357332,0.028,61256.0,61254.0,0.163253]
["bitfinex","BTCUSD",1728649357560,0.163244,61258.0,61255.0,0.17977121]
["bitfinex","BTCUSD",1728649357983,0.028,61256.0,61255.0,0.01652021]
["bitfinex","BTCUSD",1728649358201,0.014,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1728649358436,0.014,61256.0,61255.0,0.01652021]
["bitfinex","BTCUSD",1728649358859,0.163248,61257.0,61253.0,0.163255]
["bitfinex","BTCUSD",1728649359061,0.014,61256.0,61255.0,0.01652021]
["bitfinex","BTCUSD",1728649359501,0.014,61256.0,61253.0,0.163255]
["bitfinex","BTCUSD",1728649359730,0.014,61256.0,61254.0,0.01652393]
["bitfinex","BTCUSD",1728649360400,0.163248,61257.0,61254.0,0.01652393]
["bitfinex","BTCUSD",1728649360658,0.028,61256.0,61254.0,0.01652393]
["bitfinex","BTCUSD",1728649360891,0.014,61256.0,61254.0,0.01652393]
["bitfinex","BTCUSD",1728649361337,0.028,61256.0,61254.0,0.01652393]
["bitfinex","BTCUSD",1728649362001,0.163251,61255.0,61254.0,0.01652393]
["bitfinex","BTCUSD",1728649362227,0.163251,61255.0,61253.0,0.000818]
["bitfinex","BTCUSD",1728649362228,0.260854,61254.0,61253.0,0.000818]
["bitfinex","BTCUSD",1728649362912,0.260854,61254.0,61253.0,0.01741797]
["bitfinex","BTCUSD",1728649363866,0.1116,61254.0,61253.0,0.01741797]
["bitfinex","BTCUSD",1728649364093,0.274854,61254.0,61253.0,0.01741797]
["bitfinex","BTCUSD",1728649364320,0.1116,61254.0,61253.0,0.01741797]
["bitfinex","BTCUSD",1728649364543,0.1256,61254.0,61253.0,0.01741797]
["bitfinex","BTCUSD",1728649364966,0.1116,61254.0,61253.0,0.01741797]
["bitfinex","BTCUSD",1728649365459,0.1256,61254.0,61253.0,0.01741797]
["bitfinex","BTCUSD",1728649365896,0.274854,61254.0,61253.0,0.01741797]
["bitfinex","BTCUSD",1728649366106,0.1256,61254.0,61253.0,0.01741797]
["bitfinex","BTCUSD",1728649368037,0.288854,61254.0,61253.0,0.01741797]
["bitfinex","BTCUSD",1728649368253,0.1256,61254.0,61253.0,0.01741797]
["bitfinex","BTCUSD",1728649369678,0.288854,61254.0,61253.0,0.01741797]
["bitfinex","BTCUSD",1728649370349,0.1256,61254.0,61253.0,0.01741797]
["bitfinex","BTCUSD",1728649371448,0.1256,61254.0,61253.0,0.18067497]
["bitfinex","BTCUSD",1728649371679,0.1256,61254.0,61253.0,0.01741797]
["bitfinex","BTCUSD",1728649371916,0.028,61254.0,61253.0,0.18067497]
["bitfinex","BTCUSD",1728649372146,0.028,61254.0,61253.0,0.01741797]
["bitfinex","BTCUSD",1728649372614,0.028,61254.0,61253.0,0.18067497]
["bitfinex","BTCUSD",1728649374058,0.028,61254.0,61253.0,0.35324899]
["bitfinex","BTCUSD",1728649374285,0.028,61254.0,61253.0,0.35498427]
["bitfinex","BTCUSD",1728649374751,0.014,61254.0,61253.0,0.35498427]
["bitfinex","BTCUSD",1728649375223,0.028,61254.0,61253.0,0.35698427]
["bitfinex","BTCUSD",1728649375447,0.028,61254.0,61253.0,0.44928427]
["bitfinex","BTCUSD",1728649375670,0.014,61254.0,61253.0,0.44728427]
["bitfinex","BTCUSD",1728649375961,0.028,61254.0,61253.0,0.44728427]
["bitfinex","BTCUSD",1728649376431,0.014,61254.0,61253.0,0.4625474]
["bitfinex","BTCUSD",1728649376651,0.24938356,61264.0,61263.0,0.16323]
["bitfinex","BTCUSD",1728649377090,0.24938356,61264.0,61263.0,0.18059224]
["bitfinex","BTCUSD",1728649377314,0.001636,61264.0,61263.0,0.18059224]
["bitfinex","BTCUSD",1728649377760,0.001636,61264.0,61263.0,0.18385654]
["bitfinex","BTCUSD",1728649378664,0.015636,61264.0,61263.0,0.01736224]
["bitfinex","BTCUSD",1728649378930,0.015636,61264.0,61263.0,0.18059224]
["bitfinex","BTCUSD",1728649379144,0.028636,61264.0,61263.0,0.18059224]
["bitfinex","BTCUSD",1728649380084,0.028636,61264.0,61263.0,0.01736224]
["bitfinex","BTCUSD",1728649380545,0.028636,61264.0,61262.0,0.163232]
["bitfinex","BTCUSD",1728649380824,0.41705686,61263.0,61259.0,0.01526313]
["bitfinex","BTCUSD",1728649381068,0.41705686,61263.0,61254.0,0.01526313]
["bitfinex","BTCUSD",1728649381069,0.163251,61255.0,61254.0,0.01526313]
["bitfinex","BTCUSD",1728649381315,0.163254,61254.0,61253.0,0.000818]
["bitfinex","BTCUSD",1728649383143,0.177254,61254.0,61253.0,0.000818]
["bitfinex","BTCUSD",1728649384272,0.191254,61254.0,61253.0,0.000818]
["bitfinex","BTCUSD",1728649385754,0.3605633,61254.0,61253.0,0.000818]
["bitfinex","BTCUSD",1728649386340,0.4438633,61254.0,61253.0,0.000818]
["bitfinex","BTCUSD",1728649386589,0.8232127,61254.0,61253.0,0.000818]
["bitfinex","BTCUSD",1728649387020,0.8092127,61254.0,61253.0,0.000818]
["bitfinex","BTCUSD",1728649387231,0.9806554,61254.0,61253.0,0.000818]
["bitfinex","BTCUSD",1728649387446,1.04345703,61254.0,61253.0,0.000818]
["bitfinex","BTCUSD",1728649387661,0.9856554,61254.0,61253.0,0.000818]
["bitfinex","BTCUSD",1728649387887,0.9856554,61254.0,61241.0,0.000818]
["bitfinex","BTCUSD",1728649387888,0.436386,61242.0,61241.0,0.000818]
["bitfinex","BTCUSD",1728649388119,0.7900447,61242.0,61241.0,0.000818]
["bitfinex","BTCUSD",1728649388559,0.93436127,61242.0,61241.0,0.000818]
["bitfinex","BTCUSD",1728649389441,0.94836127,61242.0,61241.0,0.000818]
["bitfinex","BTCUSD",1728649389909,0.93436127,61242.0,61241.0,0.000818]
["bitfinex","BTCUSD",1728649390217,0.94836127,61242.0,61241.0,0.000818]
["bitfinex","BTCUSD",1728649390414,0.96236127,61242.0,61241.0,0.000818]
["bitfinex","BTCUSD",1728649390652,0.94836127,61242.0,61241.0,0.000818]
["bitfinex","BTCUSD",1728649390898,0.96236127,61242.0,61241.0,0.000818]
["bitfinex","BTCUSD",1728649404530,1.39945823,61242.0,61241.0,0.000818]
["bitfinex","BTCUSD",1728649404739,1.15171067,61242.0,61241.0,0.000818]
["bitfinex","BTCUSD",1728649405381,1.27199767,61242.0,61241.0,0.000818]
["bitfinex","BTCUSD",1728649405770,1.25799767,61242.0,61241.0,0.000818]
["bitfinex","BTCUSD",1728649406440,1.27199767,61242.0,61241.0,0.000818]
["bitfinex","BTCUSD",1728649408415,0.8289958,61238.0,61237.0,0.000818]
["bitfinex","BTCUSD",1728649408643,0.9983051,61238.0,61237.0,0.000818]
["bitfinex","BTCUSD",1728649409081,0.6216644,61231.0,61230.0,0.000818]
["bitfinex","BTCUSD",1728649409325,0.81294355,61231.0,61230.0,0.000818]
["bitfinex","BTCUSD",1728649409544,0.970968,61231.0,61230.0,0.000818]
["bitfinex","BTCUSD",1728649409770,0.972968,61231.0,61230.0,0.000818]
["bitfinex","BTCUSD",1728649410425,1.071078,61231.0,61230.0,0.000818]
["bitfinex","BTCUSD",1728649410644,1.085078,61231.0,61230.0,0.000818]
["bitfinex","BTCUSD",1728649410872,1.835336,61231.0,61230.0,0.000818]
["bitfinex","BTCUSD",1728649411093,1.821336,61231.0,61230.0,0.000818]
["bitfinex","BTCUSD",1728649411759,1.844336,61231.0,61230.0,0.000818]
["bitfinex","BTCUSD",1728649412667,1.858336,61231.0,61230.0,0.000818]
["bitfinex","BTCUSD",1728649412893,1.8731671,61231.0,61230.0,0.000818]
["bitfinex","BTCUSD",1728649413598,1.8451671,61231.0,61230.0,0.000818]
["bitfinex","BTCUSD",1728649413805,1.8591671,61231.0,61230.0,0.000818]
["bitfinex","BTCUSD",1728649414023,1.8731671,61231.0,61230.0,0.000818]
["bitfinex","BTCUSD",1728649414277,0.107,61230.0,61229.0,0.000818]
["bitfinex","BTCUSD",1728649414449,2.899145,61230.0,61229.0,0.000818]
["bitfinex","BTCUSD",1728649414737,1.4349348,61227.0,61216.0,0.001636]
["bitfinex","BTCUSD",1728649414942,3.3636481,61227.0,61216.0,0.001636]
["bitfinex","BTCUSD",1728649415582,0.5282024,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1728649415793,0.75206106,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1728649416222,0.75216106,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1728649416656,0.76616106,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1728649417364,0.78016106,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1728649420205,0.79460403,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1728649420469,0.89271403,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1728649422450,0.87827106,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1728649423559,0.4607623,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1728649429313,0.4627623,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1728649429536,0.4607623,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1728649430401,0.5588723,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1728649437300,0.4607623,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1728649438843,0.4607623,61217.0,61216.0,0.01050439]
["bitfinex","BTCUSD",1728649439058,0.4467623,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1728649439278,0.4467623,61217.0,61216.0,0.01050439]
["bitfinex","BTCUSD",1728649439500,0.4467623,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1728649439712,0.4327623,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1728649439921,0.58804523,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1728649440166,0.58804523,61217.0,61216.0,0.01050439]
["bitfinex","BTCUSD",1728649440381,0.58804523,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1728649440382,0.0141,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1728649440590,0.0281,61217.0,61216.0,0.344591]
["bitfinex","BTCUSD",1728649440802,0.0281,61217.0,61216.0,0.35345939]
["bitfinex","BTCUSD",1728649441233,0.0141,61217.0,61216.0,0.35345939]
["bitfinex","BTCUSD",1728649441454,0.0281,61217.0,61216.0,0.35345939]
["bitfinex","BTCUSD",1728649441656,0.0141,61217.0,61216.0,0.35345939]
["bitfinex","BTCUSD",1728649442309,0.0281,61217.0,61216.0,0.35345939]
["bitfinex","BTCUSD",1728649442563,0.0421,61217.0,61216.0,0.19010439]
["bitfinex","BTCUSD",1728649442795,0.205453,61217.0,61216.0,0.19010439]
["bitfinex","BTCUSD",1728649443210,0.0695723,61217.0,61216.0,0.19010439]
["bitfinex","BTCUSD",1728649443422,0.2189253,61217.0,61216.0,0.19010439]
["bitfinex","BTCUSD",1728649443861,0.2329253,61217.0,61216.0,0.19010439]
["bitfinex","BTCUSD",1728649444594,0.0421,61217.0,61216.0,0.344591]
["bitfinex","BTCUSD",1728649445034,0.0421,61217.0,61216.0,0.35342597]
["bitfinex","BTCUSD",1728649445988,0.0421,61217.0,61216.0,0.34642597]
["bitfinex","BTCUSD",1728649447565,0.0281,61217.0,61216.0,0.34642597]
["bitfinex","BTCUSD",1728649447844,0.0001,61217.0,61216.0,0.18307097]
["bitfinex","BTCUSD",1728649448085,0.0121,61217.0,61216.0,0.18307097]
["bitfinex","BTCUSD",1728649448293,0.0231,61217.0,61216.0,0.17607097]
["bitfinex","BTCUSD",1728649448744,0.0001,61217.0,61216.0,0.17607097]
["bitfinex","BTCUSD",1728649449228,0.0281,61217.0,61216.0,0.17607097]
["bitfinex","BTCUSD",1728649449693,0.0421,61217.0,61216.0,0.17607097]
["bitfinex","BTCUSD",1728649450837,0.0421,61217.0,61216.0,0.07837097]
["bitfinex","BTCUSD",1728649450838,0.0281,61217.0,61216.0,0.07837097]
["bitfinex","BTCUSD",1728649451057,0.0421,61217.0,61216.0,0.07837097]
["bitfinex","BTCUSD",1728649451592,0.205453,61217.0,61216.0,0.00883497]
["bitfinex","BTCUSD",1728649452002,0.205453,61217.0,61212.0,0.241566]
["bitfinex","BTCUSD",1728649452201,0.205453,61217.0,61216.0,0.00873167]
["bitfinex","BTCUSD",1728649452665,0.205453,61217.0,61212.0,0.241566]
["bitfinex","BTCUSD",1728649452926,0.205453,61217.0,61216.0,0.00873167]
["bitfinex","BTCUSD",1728649452927,0.0421,61217.0,61216.0,0.00873167]
["bitfinex","BTCUSD",1728649453164,0.0421,61217.0,61214.0,0.163359]
["bitfinex","BTCUSD",1728649453372,0.0421,61217.0,61216.0,0.00873167]
["bitfinex","BTCUSD",1728649453584,0.0421,61217.0,61215.0,0.00873539]
["bitfinex","BTCUSD",1728649453797,0.0281,61217.0,61216.0,0.00873167]
["bitfinex","BTCUSD",1728649454010,0.0001,61217.0,61216.0,0.00873167]
["bitfinex","BTCUSD",1728649454245,0.0281,61217.0,61212.0,0.0782]
["bitfinex","BTCUSD",1728649454462,0.0281,61217.0,61216.0,0.00873167]
["bitfinex","BTCUSD",1728649454670,0.0001,61217.0,61216.0,0.00873167]
["bitfinex","BTCUSD",1728649454888,0.0001,61217.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728649454889,0.08788816,61217.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728649455106,0.42055046,61217.0,61216.0,0.00873167]
["bitfinex","BTCUSD",1728649455329,0.163365,61213.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728649455839,0.163365,61213.0,61212.0,0.00874656]
["bitfinex","BTCUSD",1728649456571,0.163361,61214.0,61212.0,0.00874656]
["bitfinex","BTCUSD",1728649457012,0.58390446,61217.0,61212.0,0.00874656]
["bitfinex","BTCUSD",1728649457210,0.163356,61216.0,61212.0,0.00874656]
["bitfinex","BTCUSD",1728649457488,0.011,61213.0,61212.0,0.00874656]
["bitfinex","BTCUSD",1728649457725,0.023,61213.0,61212.0,0.00874656]
["bitfinex","BTCUSD",1728649457998,0.163356,61216.0,61212.0,0.00874656]
["bitfinex","BTCUSD",1728649458242,0.163358,61215.0,61212.0,0.00874656]
["bitfinex","BTCUSD",1728649458480,0.163356,61216.0,61212.0,0.00274656]
["bitfinex","BTCUSD",1728649458728,0.163356,61216.0,61212.0,0.00775583]
["bitfinex","BTCUSD",1728649458961,0.023,61213.0,61212.0,0.00775583]
["bitfinex","BTCUSD",1728649460157,0.011,61213.0,61212.0,0.00775583]
["bitfinex","BTCUSD",1728649460596,0.177359,61215.0,61212.0,0.00775583]
["bitfinex","BTCUSD",1728649460902,0.163359,61215.0,61212.0,0.01375583]
["bitfinex","BTCUSD",1728649461148,0.012,61213.0,61212.0,0.01375583]
["bitfinex","BTCUSD",1728649461821,0.176359,61215.0,61212.0,0.01375583]
["bitfinex","BTCUSD",1728649462043,0.013,61215.0,61212.0,0.01375583]
["bitfinex","BTCUSD",1728649462273,0.027,61215.0,61212.0,0.01375583]
["bitfinex","BTCUSD",1728649462499,0.014,61215.0,61212.0,0.01375583]
["bitfinex","BTCUSD",1728649462723,0.011,61213.0,61212.0,0.01375583]
["bitfinex","BTCUSD",1728649464121,0.012,61213.0,61212.0,0.01375583]
["bitfinex","BTCUSD",1728649465062,0.023,61213.0,61212.0,0.01375583]
["bitfinex","BTCUSD",1728649472793,0.023,61213.0,61212.0,0.36462695]
["bitfinex","BTCUSD",1728649475615,0.023,61213.0,61212.0,0.36962695]
["bitfinex","BTCUSD",1728649475839,0.023,61213.0,61212.0,0.36961758]
["bitfinex","BTCUSD",1728649477691,0.023,61213.0,61212.0,0.35432183]
["bitfinex","BTCUSD",1728649478805,0.023,61213.0,61212.0,0.36961305]
["bitfinex","BTCUSD",1728649481109,0.023,61213.0,61212.0,0.35432183]
["bitfinex","BTCUSD",1728649488118,0.023,61213.0,61212.0,0.34932183]
["bitfinex","BTCUSD",1728649488562,0.023,61213.0,61212.0,0.01375583]
["bitfinex","BTCUSD",1728649488795,0.023,61213.0,61212.0,0.17712183]
["bitfinex","BTCUSD",1728649491199,0.023,61213.0,61212.0,0.17793983]
["bitfinex","BTCUSD",1728649491425,0.024636,61213.0,61212.0,0.36228923]
["bitfinex","BTCUSD",1728649495221,0.024636,61213.0,61212.0,0.45908923]
["bitfinex","BTCUSD",1728649495450,0.024636,61213.0,61212.0,0.54728923]
["bitfinex","BTCUSD",1728649496578,0.024636,61213.0,61212.0,0.48411505]
["bitfinex","BTCUSD",1728649501420,0.013636,61213.0,61212.0,0.48411505]
["bitfinex","BTCUSD",1728649501914,0.017636,61213.0,61212.0,0.48411505]
["bitfinex","BTCUSD",1728649502368,0.013636,61213.0,61212.0,0.48411505]
["bitfinex","BTCUSD",1728649502596,0.001636,61213.0,61212.0,0.48811505]
["bitfinex","BTCUSD",1728649502827,0.001636,61213.0,61212.0,0.49011505]
["bitfinex","BTCUSD",1728649503061,0.001636,61213.0,61212.0,0.61129027]
["bitfinex","BTCUSD",1728649503307,0.001636,61213.0,61212.0,0.90559957]
["bitfinex","BTCUSD",1728649503770,0.001636,61213.0,61212.0,0.97905047]
["bitfinex","BTCUSD",1728649504003,0.001636,61213.0,61212.0,1.13737542]
["bitfinex","BTCUSD",1728649504506,0.001636,61213.0,61212.0,1.13337542]
["bitfinex","BTCUSD",1728649504952,0.002636,61213.0,61212.0,1.13737542]
["bitfinex","BTCUSD",1728649505340,0.001636,61213.0,61212.0,1.13337542]
["bitfinex","BTCUSD",1728649505584,0.002636,61213.0,61212.0,1.13737542]
["bitfinex","BTCUSD",1728649506175,0.002636,61213.0,61212.0,1.13537542]
["bitfinex","BTCUSD",1728649506459,0.003636,61213.0,61212.0,1.14037542]
["bitfinex","BTCUSD",1728649507391,0.003636,61213.0,61212.0,1.14026827]
["bitfinex","BTCUSD",1728649510902,0.003636,61213.0,61212.0,1.21256615]
["bitfinex","BTCUSD",1728649511120,0.003636,61213.0,61212.0,1.22367777]
["bitfinex","BTCUSD",1728649511347,0.003636,61213.0,61212.0,1.22167777]
["bitfinex","BTCUSD",1728649511570,0.003636,61213.0,61212.0,1.09937989]
["bitfinex","BTCUSD",1728649511790,0.003636,61213.0,61212.0,1.10137989]
["bitfinex","BTCUSD",1728649512012,0.003636,61213.0,61212.0,1.10131649]
["bitfinex","BTCUSD",1728649512464,0.003636,61213.0,61212.0,1.14612328]
["bitfinex","BTCUSD",1728649512679,0.003636,61213.0,61212.0,1.01900145]
["bitfinex","BTCUSD",1728649513614,0.003636,61213.0,61212.0,1.18236745]
["bitfinex","BTCUSD",1728649514061,0.003636,61213.0,61212.0,1.18436745]
["bitfinex","BTCUSD",1728649516068,0.003636,61213.0,61212.0,1.08653468]
["bitfinex","BTCUSD",1728649516330,0.003636,61213.0,61212.0,1.13749163]
["bitfinex","BTCUSD",1728649516550,0.003636,61213.0,61212.0,1.25866685]
["bitfinex","BTCUSD",1728649517745,0.003636,61213.0,61212.0,1.13749163]
["bitfinex","BTCUSD",1728649520527,0.003636,61213.0,61212.0,1.25866685]
["bitfinex","BTCUSD",1728649521462,0.003636,61213.0,61212.0,1.2586272]
["bitfinex","BTCUSD",1728649529654,0.003636,61213.0,61212.0,1.25849888]
["bitfinex","BTCUSD",1728649530031,0.0001,61217.0,61216.0,0.2271]
["bitfinex","BTCUSD",1728649530318,0.0001,61217.0,61216.0,1.11984951]
["bitfinex","BTCUSD",1728649530517,0.0001,61217.0,61216.0,1.12761825]
["bitfinex","BTCUSD",1728649530840,0.0001,61217.0,61216.0,0.88326781]
["bitfinex","BTCUSD",1728649531054,0.0001,61217.0,61216.0,0.82403168]
["bitfinex","BTCUSD",1728649531274,0.0001,61217.0,61216.0,1.12859876]
["bitfinex","BTCUSD",1728649531518,0.0011,61217.0,61216.0,1.13659876]
["bitfinex","BTCUSD",1728649531997,0.0021,61217.0,61216.0,1.15059876]
["bitfinex","BTCUSD",1728649532207,0.0021,61217.0,61216.0,1.15059335]
["bitfinex","BTCUSD",1728649532426,0.0021,61217.0,61216.0,1.06749335]
["bitfinex","BTCUSD",1728649533266,0.0021,61217.0,61216.0,1.06650128]
["bitfinex","BTCUSD",1728649533488,0.0021,61217.0,61216.0,0.94532606]
["bitfinex","BTCUSD",1728649533715,0.0021,61217.0,61216.0,0.94532976]
["bitfinex","BTCUSD",1728649533944,0.0021,61217.0,61216.0,1.06650498]
["bitfinex","BTCUSD",1728649534377,0.0021,61217.0,61216.0,0.94532976]
["bitfinex","BTCUSD",1728649534615,0.0021,61217.0,61216.0,0.84822976]
["bitfinex","BTCUSD",1728649535300,0.0021,61217.0,61216.0,0.66783168]
["bitfinex","BTCUSD",1728649535532,0.0021,61217.0,61216.0,0.84824946]
["bitfinex","BTCUSD",1728649537174,0.0021,61217.0,61216.0,0.84624946]
["bitfinex","BTCUSD",1728649537743,0.003736,61217.0,61216.0,0.84624946]
["bitfinex","BTCUSD",1728649539033,0.083236,61226.0,61216.0,0.84624946]
["bitfinex","BTCUSD",1728649539034,0.083236,61226.0,61225.0,0.28950622]
["bitfinex","BTCUSD",1728649539422,0.083236,61226.0,61225.0,0.30048063]
["bitfinex","BTCUSD",1728649540794,0.083236,61226.0,61225.0,0.17930541]
["bitfinex","BTCUSD",1728649541016,0.083236,61226.0,61225.0,0.18230541]
["bitfinex","BTCUSD",1728649541618,0.084236,61226.0,61225.0,0.19130541]
["bitfinex","BTCUSD",1728649541848,0.002636,61226.0,61225.0,0.19130541]
["bitfinex","BTCUSD",1728649544543,0.002636,61226.0,61225.0,0.24019755]
["bitfinex","BTCUSD",1728649545666,0.002636,61226.0,61225.0,0.24025288]
["bitfinex","BTCUSD",1728649546544,0.002636,61226.0,61225.0,0.19130541]
["bitfinex","BTCUSD",1728649546774,0.040672,61228.0,61227.0,0.163326]
["bitfinex","BTCUSD",1728649547049,0.040672,61228.0,61227.0,0.17428924]
["bitfinex","BTCUSD",1728649547893,0.040672,61228.0,61227.0,0.17528924]
["bitfinex","BTCUSD",1728649548314,0.041672,61228.0,61227.0,0.18228924]
["bitfinex","BTCUSD",1728649549539,0.041672,61228.0,61227.0,0.23123705]
["bitfinex","BTCUSD",1728649550665,0.001,61228.0,61227.0,0.23123705]
["bitfinex","BTCUSD",1728649556822,0.001,61228.0,61227.0,0.25571045]
["bitfinex","BTCUSD",1728649558652,0.001,61228.0,61227.0,0.43658084]
["bitfinex","BTCUSD",1728649560005,0.001,61228.0,61227.0,0.25579246]
["bitfinex","BTCUSD",1728649560228,0.001,61228.0,61227.0,0.4366793]
["bitfinex","BTCUSD",1728649560451,0.001,61228.0,61227.0,0.36317608]
["bitfinex","BTCUSD",1728649561579,0.002636,61228.0,61227.0,0.54174291]
["bitfinex","BTCUSD",1728649561795,0.002636,61228.0,61227.0,0.41923754]
["bitfinex","BTCUSD",1728649562047,0.002636,61228.0,61227.0,0.54174291]
["bitfinex","BTCUSD",1728649562285,0.002636,61228.0,61227.0,0.66291813]
["bitfinex","BTCUSD",1728649562504,0.002636,61228.0,61227.0,0.54041276]
["bitfinex","BTCUSD",1728649562726,0.002636,61228.0,61227.0,0.66291813]
["bitfinex","BTCUSD",1728649562949,0.002636,61228.0,61227.0,0.54041276]
["bitfinex","BTCUSD",1728649563407,0.002636,61228.0,61227.0,0.54042177]
["bitfinex","BTCUSD",1728649563642,0.002636,61228.0,61227.0,0.66293324]
["bitfinex","BTCUSD",1728649563864,0.002636,61228.0,61227.0,0.54042177]
["bitfinex","BTCUSD",1728649564317,0.002636,61228.0,61227.0,0.63843448]
["bitfinex","BTCUSD",1728649564552,0.002636,61228.0,61227.0,0.54042177]
["bitfinex","BTCUSD",1728649568274,0.002636,61228.0,61227.0,0.54044905]
["bitfinex","BTCUSD",1728649569237,0.002636,61228.0,61227.0,0.70975835]
["bitfinex","BTCUSD",1728649569455,0.002636,61228.0,61227.0,0.73275835]
["bitfinex","BTCUSD",1728649569672,0.002636,61228.0,61227.0,0.85528785]
["bitfinex","BTCUSD",1728649569905,0.002636,61228.0,61227.0,0.73275835]
["bitfinex","BTCUSD",1728649570391,0.002636,61228.0,61227.0,0.85528785]
["bitfinex","BTCUSD",1728649573313,0.002636,61228.0,61227.0,0.85610585]
["bitfinex","BTCUSD",1728649574186,0.002636,61228.0,61227.0,0.73357635]
["bitfinex","BTCUSD",1728649577283,0.002636,61228.0,61227.0,0.85609741]
["bitfinex","BTCUSD",1728649587830,0.002636,61228.0,61227.0,0.85605925]
["bitfinex","BTCUSD",1728649588982,0.002636,61228.0,61227.0,0.78050021]
["bitfinex","BTCUSD",1728649589256,0.002636,61228.0,61227.0,0.68248684]
["bitfinex","BTCUSD",1728649589469,0.002636,61228.0,61227.0,0.85605076]
["bitfinex","BTCUSD",1728649592357,0.002636,61228.0,61227.0,0.85607159]
["bitfinex","BTCUSD",1728649595650,0.002636,61228.0,61227.0,0.55264473]
["bitfinex","BTCUSD",1728649597149,0.002636,61228.0,61227.0,0.50159176]
["bitfinex","BTCUSD",1728649598040,0.002636,61228.0,61227.0,0.85611134]
["bitfinex","BTCUSD",1728649599219,0.002636,61228.0,61227.0,0.73358065]
["bitfinex","BTCUSD",1728649599417,0.002636,61228.0,61227.0,0.85611299]
["bitfinex","BTCUSD",1728649603572,0.002636,61228.0,61227.0,0.85271971]
["bitfinex","BTCUSD",1728649604232,0.002636,61228.0,61227.0,0.54926314]
["bitfinex","BTCUSD",1728649605756,0.002636,61228.0,61227.0,0.49819848]
["bitfinex","BTCUSD",1728649605981,0.002636,61228.0,61227.0,0.37702326]
["bitfinex","BTCUSD",1728649607409,0.002636,61228.0,61227.0,0.60906098]
["bitfinex","BTCUSD",1728649608411,0.002636,61228.0,61227.0,0.91259267]
["bitfinex","BTCUSD",1728649608636,0.002636,61228.0,61227.0,0.60906098]
["bitfinex","BTCUSD",1728649609514,0.002636,61228.0,61227.0,0.91258647]
["bitfinex","BTCUSD",1728649609746,0.002636,61228.0,61227.0,0.7302362]
["bitfinex","BTCUSD",1728649610674,0.002636,61228.0,61227.0,1.03376118]
["bitfinex","BTCUSD",1728649610920,0.002636,61228.0,61227.0,0.9112022]
["bitfinex","BTCUSD",1728649612709,0.002636,61228.0,61227.0,0.73023409]
["bitfinex","BTCUSD",1728649614330,0.002636,61228.0,61227.0,0.7302284]
["bitfinex","BTCUSD",1728649615917,0.002636,61228.0,61227.0,0.54926809]
["bitfinex","BTCUSD",1728649617004,0.002636,61228.0,61227.0,0.7302341]
["bitfinex","BTCUSD",1728649623136,0.002636,61228.0,61227.0,0.54926809]
["bitfinex","BTCUSD",1728649624332,0.002636,61228.0,61227.0,0.73023709]
["bitfinex","BTCUSD",1728649625030,0.002636,61228.0,61227.0,0.41675257]
["bitfinex","BTCUSD",1728649625272,0.002636,61228.0,61227.0,0.46373893]
["bitfinex","BTCUSD",1728649625510,0.002636,61228.0,61227.0,0.36068296]
["bitfinex","BTCUSD",1728649626184,0.002636,61228.0,61227.0,0.43422019]
["bitfinex","BTCUSD",1728649627346,0.002636,61228.0,61227.0,0.25325119]
["bitfinex","BTCUSD",1728649628461,0.002636,61228.0,61227.0,0.24568123]
["bitfinex","BTCUSD",1728649629340,0.002636,61228.0,61227.0,0.172144]
["bitfinex","BTCUSD",1728649636500,0.002636,61228.0,61227.0,0.22110211]
["bitfinex","BTCUSD",1728649637522,0.002636,61228.0,61227.0,0.172144]
["bitfinex","BTCUSD",1728649638649,0.002636,61228.0,61227.0,0.22110301]
["bitfinex","BTCUSD",1728649639988,0.002636,61228.0,61227.0,0.172144]
["bitfinex","BTCUSD",1728649642463,0.002636,61228.0,61227.0,0.46321961]
["bitfinex","BTCUSD",1728649642681,0.002636,61228.0,61227.0,0.4599533]
["bitfinex","BTCUSD",1728649643249,0.002636,61228.0,61227.0,0.63211352]
["bitfinex","BTCUSD",1728649643480,0.002636,61228.0,61227.0,0.71531352]
["bitfinex","BTCUSD",1728649644028,0.002636,61228.0,61227.0,0.81731352]
["bitfinex","BTCUSD",1728649644256,0.002636,61228.0,61227.0,0.81531352]
["bitfinex","BTCUSD",1728649644510,0.001636,61228.0,61227.0,0.80831352]
["bitfinex","BTCUSD",1728649644727,0.001636,61228.0,61227.0,0.6871383]
["bitfinex","BTCUSD",1728649644898,0.001636,61228.0,61227.0,0.7011383]
["bitfinex","BTCUSD",1728649645103,0.001636,61228.0,61227.0,0.7001383]
["bitfinex","BTCUSD",1728649645312,0.001636,61228.0,61227.0,0.7091383]
["bitfinex","BTCUSD",1728649645537,0.001636,61228.0,61227.0,0.83031352]
["bitfinex","BTCUSD",1728649646015,0.001636,61228.0,61227.0,0.7001383]
["bitfinex","BTCUSD",1728649646250,0.001636,61228.0,61227.0,0.7101383]
["bitfinex","BTCUSD",1728649646456,0.001636,61228.0,61227.0,0.6269383]
["bitfinex","BTCUSD",1728649652474,0.001636,61228.0,61227.0,0.6289383]
["bitfinex","BTCUSD",1728649652668,0.001636,61228.0,61227.0,0.6269383]
["bitfinex","BTCUSD",1728649655313,0.001636,61228.0,61227.0,0.6289383]
["bitfinex","BTCUSD",1728649656161,0.001636,61228.0,61227.0,0.63997148]
["bitfinex","BTCUSD",1728649657246,0.001636,61228.0,61227.0,0.71827148]
["bitfinex","BTCUSD",1728649657438,0.001636,61228.0,61227.0,0.8394467]
["bitfinex","BTCUSD",1728649660756,0.001636,61228.0,61227.0,0.71827148]
["bitfinex","BTCUSD",1728649663035,0.001636,61228.0,61227.0,0.8394467]
["bitfinex","BTCUSD",1728649665033,0.001636,61237.0,61236.0,0.005]
["bitfinex","BTCUSD",1728649665269,0.001636,61237.0,61236.0,0.79912723]
["bitfinex","BTCUSD",1728649665524,0.001636,61237.0,61236.0,0.85772149]
["bitfinex","BTCUSD",1728649665730,0.001636,61237.0,61236.0,0.97889671]
["bitfinex","BTCUSD",1728649665889,0.001636,61237.0,61236.0,0.85772149]
["bitfinex","BTCUSD",1728649666322,0.001636,61237.0,61236.0,0.86272149]
["bitfinex","BTCUSD",1728649667161,0.001636,61237.0,61236.0,0.87372149]
["bitfinex","BTCUSD",1728649667868,0.001536,61237.0,61236.0,0.87572149]
["bitfinex","BTCUSD",1728649668981,0.001536,61237.0,61236.0,1.01131721]
["bitfinex","BTCUSD",1728649669443,0.001536,61237.0,61236.0,1.02661634]
["bitfinex","BTCUSD",1728649669663,0.001536,61237.0,61236.0,1.01131721]
["bitfinex","BTCUSD",1728649670347,0.001536,61237.0,61236.0,0.89014199]
["bitfinex","BTCUSD",1728649670602,0.001536,61237.0,61236.0,1.0702472]
["bitfinex","BTCUSD",1728649670822,0.001536,61237.0,61236.0,1.16783059]
["bitfinex","BTCUSD",1728649671033,0.001536,61237.0,61236.0,1.0702472]
["bitfinex","BTCUSD",1728649671284,0.001536,61237.0,61236.0,1.1676818]
["bitfinex","BTCUSD",1728649671517,0.001536,61237.0,61236.0,1.28885702]
["bitfinex","BTCUSD",1728649672390,0.001536,61237.0,61236.0,1.28883334]
["bitfinex","BTCUSD",1728649672877,0.001536,61237.0,61236.0,1.07009841]
["bitfinex","BTCUSD",1728649673133,0.001536,61237.0,61236.0,1.06809841]
["bitfinex","BTCUSD",1728649673336,0.001536,61237.0,61236.0,0.83715699]
["bitfinex","BTCUSD",1728649673768,0.001536,61237.0,61236.0,0.91033321]
["bitfinex","BTCUSD",1728649674435,0.001536,61237.0,61236.0,1.09042206]
["bitfinex","BTCUSD",1728649674652,0.001536,61237.0,61236.0,0.83375699]
["bitfinex","BTCUSD",1728649675094,0.0012156,61237.0,61236.0,0.83375699]
["bitfinex","BTCUSD",1728649675747,0.0012156,61237.0,61236.0,1.0870285]
["bitfinex","BTCUSD",1728649675971,0.0012156,61237.0,61236.0,1.16226551]
["bitfinex","BTCUSD",1728649676190,0.0012156,61237.0,61236.0,1.06469214]
["bitfinex","BTCUSD",1728649676408,0.001636,61253.0,61248.0,0.42862044]
["bitfinex","BTCUSD",1728649676687,0.001636,61253.0,61248.0,0.59792974]
["bitfinex","BTCUSD",1728649676939,0.001636,61253.0,61248.0,0.61064244]
["bitfinex","BTCUSD",1728649677163,0.001636,61253.0,61252.0,0.163259]
["bitfinex","BTCUSD",1728649677385,0.001636,61253.0,61252.0,0.48000835]
["bitfinex","BTCUSD",1728649677597,0.001636,61253.0,61252.0,0.48743391]
["bitfinex","BTCUSD",1728649679916,0.001636,61253.0,61252.0,0.61020913]
["bitfinex","BTCUSD",1728649680206,0.001636,61253.0,61252.0,0.96795669]
["bitfinex","BTCUSD",1728649680487,0.001636,61263.0,61252.0,0.96795669]
["bitfinex","BTCUSD",1728649680488,0.001636,61263.0,61262.0,0.40558344]
["bitfinex","BTCUSD",1728649680727,0.001636,61263.0,61262.0,0.47671752]
["bitfinex","BTCUSD",1728649680967,0.001636,61263.0,61262.0,0.57831752]
["bitfinex","BTCUSD",1728649681959,0.001636,61263.0,61262.0,0.58731752]
["bitfinex","BTCUSD",1728649682195,0.001636,61263.0,61262.0,0.58931752]
["bitfinex","BTCUSD",1728649683269,0.001636,61263.0,61262.0,0.58031752]
["bitfinex","BTCUSD",1728649683280,0.001636,61263.0,61262.0,0.59431752]
["bitfinex","BTCUSD",1728649683935,0.001636,61263.0,61262.0,0.60531752]
["bitfinex","BTCUSD",1728649684662,0.001636,61263.0,61262.0,0.59131752]
["bitfinex","BTCUSD",1728649684898,0.001636,61264.0,61263.0,0.28983]
["bitfinex","BTCUSD",1728649685135,0.001636,61264.0,61263.0,0.58357843]
["bitfinex","BTCUSD",1728649685355,0.001636,61264.0,61263.0,0.58031452]
["bitfinex","BTCUSD",1728649686174,0.0006913,61274.0,61272.0,0.164806]
["bitfinex","BTCUSD",1728649686400,0.0006913,61274.0,61272.0,0.57972911]
["bitfinex","BTCUSD",1728649686621,0.0006913,61274.0,61272.0,0.69946574]
["bitfinex","BTCUSD",1728649686853,0.0006913,61274.0,61272.0,0.91314096]
["bitfinex","BTCUSD",1728649687058,0.0006913,61274.0,61272.0,0.79396574]
["bitfinex","BTCUSD",1728649687517,0.0006913,61274.0,61272.0,0.91314096]
["bitfinex","BTCUSD",1728649687755,0.0006913,61274.0,61272.0,0.91514096]
["bitfinex","BTCUSD",1728649687972,0.0006913,61274.0,61272.0,0.79396574]
["bitfinex","BTCUSD",1728649688246,0.0006913,61274.0,61272.0,0.80496574]
["bitfinex","BTCUSD",1728649688465,0.0006913,61274.0,61272.0,0.80696574]
["bitfinex","BTCUSD",1728649688885,0.0006913,61274.0,61272.0,0.80296574]
["bitfinex","BTCUSD",1728649689326,0.0006913,61274.0,61272.0,0.4571153]
["bitfinex","BTCUSD",1728649689729,0.0782913,61274.0,61272.0,0.4821153]
["bitfinex","BTCUSD",1728649689974,0.0782913,61274.0,61272.0,0.60329052]
["bitfinex","BTCUSD",1728649690200,0.0782913,61274.0,61272.0,0.59229052]
["bitfinex","BTCUSD",1728649690431,0.0782913,61274.0,61272.0,0.57829052]
["bitfinex","BTCUSD",1728649690670,0.0782913,61274.0,61272.0,0.64138166]
["bitfinex","BTCUSD",1728649690912,0.0782913,61274.0,61272.0,0.65538166]
["bitfinex","BTCUSD",1728649691147,0.0782913,61274.0,61272.0,0.64138166]
["bitfinex","BTCUSD",1728649691640,0.0782913,61274.0,61272.0,0.64538166]
["bitfinex","BTCUSD",1728649692126,0.0782913,61274.0,61272.0,0.64138166]
["bitfinex","BTCUSD",1728649693528,0.0782913,61274.0,61272.0,0.65038166]
["bitfinex","BTCUSD",1728649693750,0.0782913,61274.0,61272.0,0.65338166]
["bitfinex","BTCUSD",1728649697004,0.0782913,61274.0,61272.0,0.63038166]
["bitfinex","BTCUSD",1728649698695,0.0782913,61274.0,61272.0,0.62878166]
["bitfinex","BTCUSD",1728649698927,0.0782913,61274.0,61272.0,0.63038166]
["bitfinex","BTCUSD",1728649700196,0.0782913,61274.0,61272.0,0.90112922]
["bitfinex","BTCUSD",1728649700417,0.0006913,61274.0,61272.0,0.83764802]
["bitfinex","BTCUSD",1728649701043,0.0006913,61274.0,61272.0,0.82864802]
["bitfinex","BTCUSD",1728649701465,0.0006913,61274.0,61272.0,0.83864802]
["bitfinex","BTCUSD",1728649701886,0.0006913,61274.0,61272.0,0.84304802]
["bitfinex","BTCUSD",1728649702098,0.0006913,61274.0,61272.0,0.85536818]
["bitfinex","BTCUSD",1728649702301,0.0006913,61274.0,61272.0,0.84936818]
["bitfinex","BTCUSD",1728649702564,0.0006913,61274.0,61272.0,0.85636818]
["bitfinex","BTCUSD",1728649702908,0.0006913,61274.0,61272.0,0.84336818]
["bitfinex","BTCUSD",1728649703335,0.0006913,61274.0,61272.0,0.85736818]
["bitfinex","BTCUSD",1728649704202,0.0006913,61274.0,61272.0,0.85576818]
["bitfinex","BTCUSD",1728649704408,0.0006913,61274.0,61272.0,0.85736818]
["bitfinex","BTCUSD",1728649704636,0.0006913,61274.0,61272.0,0.67310182]
["bitfinex","BTCUSD",1728649705063,0.0006913,61274.0,61272.0,0.85736818]
["bitfinex","BTCUSD",1728649705699,0.0006913,61274.0,61272.0,0.8543629]
["bitfinex","BTCUSD",1728649708808,0.0006913,61274.0,61272.0,0.67009654]
["bitfinex","BTCUSD",1728649710389,0.0006913,61274.0,61272.0,0.727664]
["bitfinex","BTCUSD",1728649713375,0.0006913,61274.0,61272.0,0.77843453]
["bitfinex","BTCUSD",1728649713692,0.0006913,61274.0,61272.0,0.77683453]
["bitfinex","BTCUSD",1728649713951,0.0006913,61274.0,61272.0,0.77843453]
["bitfinex","BTCUSD",1728649715734,0.0006913,61274.0,61272.0,0.77683453]
["bitfinex","BTCUSD",1728649715976,0.0006913,61274.0,61272.0,0.77843453]
["bitfinex","BTCUSD",1728649716649,0.0006913,61274.0,61272.0,0.77683453]
["bitfinex","BTCUSD",1728649716878,0.0006913,61274.0,61272.0,0.77843453]
["bitfinex","BTCUSD",1728649720432,0.0006913,61274.0,61272.0,0.87353453]
["bitfinex","BTCUSD",1728649722714,0.0006913,61274.0,61272.0,1.17700985]
["bitfinex","BTCUSD",1728649722940,0.0006913,61274.0,61272.0,1.05527849]
["bitfinex","BTCUSD",1728649723167,0.0006913,61274.0,61272.0,1.05526395]
["bitfinex","BTCUSD",1728649723398,0.0006913,61274.0,61272.0,1.17618086]
["bitfinex","BTCUSD",1728649723625,0.0006913,61274.0,61272.0,1.16218086]
["bitfinex","BTCUSD",1728649723861,0.001536,61273.0,61272.0,1.17618086]
["bitfinex","BTCUSD",1728649724346,0.001536,61273.0,61272.0,1.16918086]
["bitfinex","BTCUSD",1728649724601,0.001536,61273.0,61272.0,1.18118086]
["bitfinex","BTCUSD",1728649725044,0.001536,61273.0,61272.0,1.15518086]
["bitfinex","BTCUSD",1728649725250,0.001536,61273.0,61272.0,1.16718086]
["bitfinex","BTCUSD",1728649725445,0.001536,61273.0,61272.0,1.32724667]
["bitfinex","BTCUSD",1728649727124,0.24938356,61288.0,61279.0,0.0016]
["bitfinex","BTCUSD",1728649727356,0.24938356,61288.0,61279.0,1.1133942]
["bitfinex","BTCUSD",1728649727589,0.24938356,61288.0,61279.0,0.94052939]
["bitfinex","BTCUSD",1728649727826,0.24938356,61288.0,61279.0,1.12057183]
["bitfinex","BTCUSD",1728649728042,0.001636,61288.0,61279.0,1.12057183]
["bitfinex","BTCUSD",1728649728269,0.001636,61288.0,61287.0,0.40238291]
["bitfinex","BTCUSD",1728649728496,0.001636,61288.0,61287.0,0.76575741]
["bitfinex","BTCUSD",1728649728735,0.001636,61288.0,61287.0,0.95386676]
["bitfinex","BTCUSD",1728649728971,0.001636,61288.0,61287.0,1.03216676]
["bitfinex","BTCUSD",1728649729236,0.001636,61288.0,61287.0,1.11091296]
["bitfinex","BTCUSD",1728649729473,0.001636,61290.0,61289.0,0.287761]
["bitfinex","BTCUSD",1728649729705,0.001636,61290.0,61289.0,0.81299041]
["bitfinex","BTCUSD",1728649729941,0.001636,61290.0,61289.0,0.69591576]
["bitfinex","BTCUSD",1728649730163,0.001636,61290.0,61289.0,0.69791576]
["bitfinex","BTCUSD",1728649731797,0.006,61296.0,61295.0,0.55049573]
["bitfinex","BTCUSD",1728649732041,0.006,61296.0,61295.0,0.97825847]
["bitfinex","BTCUSD",1728649732276,0.006,61296.0,61295.0,0.95989518]
["bitfinex","BTCUSD",1728649732499,0.006,61296.0,61295.0,0.64912878]
["bitfinex","BTCUSD",1728649732716,0.006,61296.0,61295.0,0.82442878]
["bitfinex","BTCUSD",1728649732935,0.006,61296.0,61295.0,0.87308932]
["bitfinex","BTCUSD",1728649733155,0.006,61296.0,61295.0,0.88608932]
["bitfinex","BTCUSD",1728649733372,0.006,61296.0,61295.0,0.83742878]
["bitfinex","BTCUSD",1728649734086,0.006,61296.0,61295.0,0.88608932]
["bitfinex","BTCUSD",1728649734448,0.006,61296.0,61295.0,0.89205024]
["bitfinex","BTCUSD",1728649735244,0.006,61296.0,61295.0,0.84342878]
["bitfinex","BTCUSD",1728649735469,0.006,61296.0,61295.0,1.09573352]
["bitfinex","BTCUSD",1728649735691,0.006,61296.0,61295.0,1.02281048]
["bitfinex","BTCUSD",1728649736142,0.006,61296.0,61295.0,1.12012835]
["bitfinex","BTCUSD",1728649736383,0.006,61296.0,61295.0,1.08966932]
["bitfinex","BTCUSD",1728649736639,0.006,61296.0,61295.0,0.87100264]
["bitfinex","BTCUSD",1728649736877,0.006,61296.0,61295.0,0.88500264]
["bitfinex","BTCUSD",1728649737345,0.006,61296.0,61295.0,0.83642878]
["bitfinex","BTCUSD",1728649738024,0.006,61296.0,61295.0,0.84842878]
["bitfinex","BTCUSD",1728649739406,0.006817,61296.0,61295.0,0.85042878]
["bitfinex","BTCUSD",1728649740064,0.006817,61296.0,61295.0,0.84842878]
["bitfinex","BTCUSD",1728649740547,0.006817,61296.0,61295.0,0.76802878]
["bitfinex","BTCUSD",1728649741227,0.006817,61296.0,61295.0,0.65212878]
["bitfinex","BTCUSD",1728649742381,0.006817,61296.0,61295.0,0.65412878]
["bitfinex","BTCUSD",1728649743037,0.006817,61296.0,61295.0,0.75932878]
["bitfinex","BTCUSD",1728649743478,0.006817,61296.0,61295.0,0.67712878]
["bitfinex","BTCUSD",1728649743695,0.006817,61296.0,61295.0,0.67512878]
["bitfinex","BTCUSD",1728649743926,0.006817,61296.0,61295.0,0.67712878]
["bitfinex","BTCUSD",1728649745011,0.006817,61296.0,61295.0,0.66312878]
["bitfinex","BTCUSD",1728649745454,0.006817,61296.0,61295.0,0.67512878]
["bitfinex","BTCUSD",1728649745675,0.006817,61296.0,61295.0,0.66312878]
["bitfinex","BTCUSD",1728649746186,0.006817,61296.0,61295.0,0.66512878]
["bitfinex","BTCUSD",1728649746411,0.006817,61296.0,61295.0,0.67912878]
["bitfinex","BTCUSD",1728649746951,0.006817,61296.0,61295.0,0.67712878]
["bitfinex","BTCUSD",1728649747403,0.006817,61296.0,61295.0,0.67912878]
["bitfinex","BTCUSD",1728649747879,0.006817,61296.0,61285.0,0.04853522]
["bitfinex","BTCUSD",1728649747880,0.005,61294.0,61285.0,0.04853522]
["bitfinex","BTCUSD",1728649748111,0.005,61292.0,61288.0,0.24774756]
["bitfinex","BTCUSD",1728649748342,0.005,61292.0,61290.0,0.163158]
["bitfinex","BTCUSD",1728649748343,0.0789,61291.0,61290.0,0.163158]
["bitfinex","BTCUSD",1728649748581,0.0789,61291.0,61287.0,0.326329]
["bitfinex","BTCUSD",1728649748799,0.0789,61291.0,61287.0,0.163164]
["bitfinex","BTCUSD",1728649749034,0.0789,61291.0,61276.0,0.002]
["bitfinex","BTCUSD",1728649749260,0.0789,61291.0,61290.0,0.163158]
["bitfinex","BTCUSD",1728649750326,0.0789,61291.0,61290.0,0.164158]
["bitfinex","BTCUSD",1728649750541,0.0789,61291.0,61290.0,0.165792]
["bitfinex","BTCUSD",1728649750996,0.0929,61291.0,61290.0,0.165792]
["bitfinex","BTCUSD",1728649751447,0.0929,61291.0,61290.0,0.166792]
["bitfinex","BTCUSD",1728649751665,0.1069,61291.0,61290.0,0.166792]
["bitfinex","BTCUSD",1728649753242,0.1069,61291.0,61290.0,0.003634]
["bitfinex","BTCUSD",1728649757423,0.3236966,61291.0,61290.0,0.003634]
["bitfinex","BTCUSD",1728649757965,0.3286966,61291.0,61290.0,0.003634]
["bitfinex","BTCUSD",1728649758192,0.4980059,61291.0,61290.0,0.003634]
["bitfinex","BTCUSD",1728649758640,0.4443653,61291.0,61290.0,0.003634]
["bitfinex","BTCUSD",1728649765338,0.1119,61291.0,61290.0,0.003634]
["bitfinex","BTCUSD",1728649765563,0.1069,61291.0,61290.0,0.166792]
["bitfinex","BTCUSD",1728649768944,0.1069,61291.0,61290.0,0.003634]
["bitfinex","BTCUSD",1728649769386,0.1069,61291.0,61290.0,0.166792]
["bitfinex","BTCUSD",1728649772113,0.1069,61291.0,61290.0,0.003634]
["bitfinex","BTCUSD",1728649773857,0.1069,61291.0,61290.0,0.166792]
["bitfinex","BTCUSD",1728649776738,0.000818,61293.0,61292.0,0.288153]
["bitfinex","BTCUSD",1728649776962,0.000818,61293.0,61292.0,0.4574623]
["bitfinex","BTCUSD",1728649777192,0.000818,61293.0,61292.0,0.4554623]
["bitfinex","BTCUSD",1728649778552,0.001818,61293.0,61292.0,0.4454623]
["bitfinex","BTCUSD",1728649779891,0.000818,61293.0,61292.0,0.4324623]
["bitfinex","BTCUSD",1728649780103,0.001818,61293.0,61292.0,0.4464623]
["bitfinex","BTCUSD",1728649780315,0.001818,61293.0,61292.0,0.4604623]
["bitfinex","BTCUSD",1728649781000,0.001818,61293.0,61292.0,0.4464623]
["bitfinex","BTCUSD",1728649781207,0.000818,61293.0,61292.0,0.4464623]
["bitfinex","BTCUSD",1728649781869,0.000818,61293.0,61292.0,0.4604623]
["bitfinex","BTCUSD",1728649782520,0.001818,61293.0,61292.0,0.4714623]
["bitfinex","BTCUSD",1728649782949,0.000818,61293.0,61292.0,0.4604623]
["bitfinex","BTCUSD",1728649783157,0.001818,61293.0,61292.0,0.47062499]
["bitfinex","BTCUSD",1728649791495,0.001818,61293.0,61292.0,0.3083093]
["bitfinex","BTCUSD",1728649797603,0.001818,61293.0,61292.0,0.3099453]
["bitfinex","BTCUSD",1728649801457,0.001636,61299.0,61292.0,0.72529286]
["bitfinex","BTCUSD",1728649801649,0.02,61334.0,61331.0,0.165049]
["bitfinex","BTCUSD",1728649801865,0.01704132,61373.0,61347.0,0.102]
["bitfinex","BTCUSD",1728649802084,0.02,61384.0,61371.0,0.1]
["bitfinex","BTCUSD",1728649802283,0.02,61384.0,61378.0,0.262924]
["bitfinex","BTCUSD",1728649802503,0.016204,61398.0,61397.0,0.002]
["bitfinex","BTCUSD",1728649802716,0.25,61486.0,61418.0,0.005]
["bitfinex","BTCUSD",1728649802925,0.002,61490.0,61456.0,0.1]
["bitfinex","BTCUSD",1728649803155,0.002,61484.0,61442.0,0.1]
["bitfinex","BTCUSD",1728649803337,2.43397467,61500.0,61438.0,0.42852093]
["bitfinex","BTCUSD",1728649803338,0.002,61486.0,61451.0,0.005]
["bitfinex","BTCUSD",1728649803564,0.002,61486.0,61449.0,0.005]
["bitfinex","BTCUSD",1728649803565,0.002,61459.0,61437.0,0.005]
["bitfinex","BTCUSD",1728649803817,0.0927,61491.0,61462.0,0.005]
["bitfinex","BTCUSD",1728649803818,0.002,61474.0,61462.0,0.005]
["bitfinex","BTCUSD",1728649804022,0.160611,61481.0,61437.0,0.005]
["bitfinex","BTCUSD",1728649804231,0.002,61474.0,61442.0,0.162753]
["bitfinex","BTCUSD",1728649804432,0.0774,61474.0,61441.0,0.005]
["bitfinex","BTCUSD",1728649804633,0.002,61472.0,61451.0,0.001]
["bitfinex","BTCUSD",1728649804912,0.002,61460.0,61439.0,0.005]
["bitfinex","BTCUSD",1728649805073,0.002,61460.0,61432.0,0.005]
["bitfinex","BTCUSD",1728649805074,0.002,61466.0,61442.0,0.005]
["bitfinex","BTCUSD",1728649805299,0.5,61485.0,61452.0,0.005]
["bitfinex","BTCUSD",1728649805525,0.0075,61499.0,61455.0,0.005]
["bitfinex","BTCUSD",1728649805526,0.5,61492.0,61455.0,0.005]
["bitfinex","BTCUSD",1728649805735,0.002,61476.0,61445.0,0.162746]
["bitfinex","BTCUSD",1728649805965,0.023,61471.0,61442.0,0.005]
["bitfinex","BTCUSD",1728649806184,0.06514,61492.0,61448.0,0.005]
["bitfinex","BTCUSD",1728649806407,0.0025,61499.0,61464.0,0.162696]
["bitfinex","BTCUSD",1728649806631,0.0025,61499.0,61443.0,0.1]
["bitfinex","BTCUSD",1728649806632,0.002,61477.0,61455.0,0.005]
["bitfinex","BTCUSD",1728649806846,0.002,61498.0,61460.0,0.005]
["bitfinex","BTCUSD",1728649807077,0.0025,61499.0,61471.0,0.005]
["bitfinex","BTCUSD",1728649807314,0.0025,61499.0,61468.0,0.162685]
["bitfinex","BTCUSD",1728649807315,0.0025,61499.0,61470.0,0.005]
["bitfinex","BTCUSD",1728649807555,0.0025,61499.0,61471.0,0.005]
["bitfinex","BTCUSD",1728649807749,0.00231748,61494.0,61472.0,0.005]
["bitfinex","BTCUSD",1728649807967,0.00031748,61494.0,61472.0,0.005]
["bitfinex","BTCUSD",1728649808203,0.002,61488.0,61464.0,0.005]
["bitfinex","BTCUSD",1728649808423,0.002,61484.0,61460.0,0.001]
["bitfinex","BTCUSD",1728649808673,0.002,61488.0,61460.0,0.006]
["bitfinex","BTCUSD",1728649808901,0.24399369,61475.0,61460.0,0.001]
["bitfinex","BTCUSD",1728649809103,0.24399369,61482.0,61460.0,0.001]
["bitfinex","BTCUSD",1728649809104,0.1693093,61474.0,61463.0,0.24399369]
["bitfinex","BTCUSD",1728649809299,0.1,61473.0,61458.0,0.005]
["bitfinex","BTCUSD",1728649809524,0.1,61471.0,61458.0,0.005]
["bitfinex","BTCUSD",1728649809742,0.1,61471.0,61457.0,0.005]
["bitfinex","BTCUSD",1728649809958,0.1,61471.0,61456.0,0.005]
["bitfinex","BTCUSD",1728649810177,0.1,61469.0,61446.0,0.005]
["bitfinex","BTCUSD",1728649810408,0.1,61462.0,61452.0,0.24399369]
["bitfinex","BTCUSD",1728649810647,0.002,61450.0,61445.0,0.24399369]
["bitfinex","BTCUSD",1728649810875,0.002,61444.0,61438.0,0.24399369]
["bitfinex","BTCUSD",1728649811098,0.002,61441.0,61439.0,0.24399369]
["bitfinex","BTCUSD",1728649811381,0.66663369,61456.0,61425.0,0.24399369]
["bitfinex","BTCUSD",1728649811382,0.1,61443.0,61440.0,0.24399369]
["bitfinex","BTCUSD",1728649811618,0.1,61443.0,61425.0,0.24399369]
["bitfinex","BTCUSD",1728649811838,0.002,61441.0,61425.0,0.24399369]
["bitfinex","BTCUSD",1728649812058,0.002,61441.0,61401.0,0.002]
["bitfinex","BTCUSD",1728649812059,0.1,61439.0,61419.0,0.005]
["bitfinex","BTCUSD",1728649812263,0.102,61437.0,61417.0,0.005]
["bitfinex","BTCUSD",1728649812485,0.1,61430.0,61419.0,0.24399369]
["bitfinex","BTCUSD",1728649812699,0.1,61428.0,61413.0,0.005]
["bitfinex","BTCUSD",1728649812905,0.1,61426.0,61411.0,0.29164864]
["bitfinex","BTCUSD",1728649813106,0.2693093,61426.0,61412.0,0.005]
["bitfinex","BTCUSD",1728649813319,0.24399369,61425.0,61412.0,0.005]
["bitfinex","BTCUSD",1728649813543,0.1,61426.0,61413.0,0.005]
["bitfinex","BTCUSD",1728649813743,0.1,61426.0,61412.0,0.005]
["bitfinex","BTCUSD",1728649813744,0.24399369,61424.0,61412.0,0.005]
["bitfinex","BTCUSD",1728649813957,0.1693093,61423.0,61412.0,0.005]
["bitfinex","BTCUSD",1728649814163,0.1693093,61423.0,61411.0,0.005]
["bitfinex","BTCUSD",1728649814373,0.1,61431.0,61412.0,0.005]
["bitfinex","BTCUSD",1728649814578,0.24399369,61425.0,61412.0,0.005]
["bitfinex","BTCUSD",1728649814993,0.1,61423.0,61404.0,0.24399369]
["bitfinex","BTCUSD",1728649815201,0.1,61421.0,61405.0,0.005]
["bitfinex","BTCUSD",1728649815417,0.1,61405.0,61380.0,0.005]
["bitfinex","BTCUSD",1728649815639,0.1,61400.0,61399.0,0.24399369]
["bitfinex","BTCUSD",1728649815853,0.1,61400.0,61393.0,0.24399369]
["bitfinex","BTCUSD",1728649816074,0.1693093,61413.0,61394.0,0.005]
["bitfinex","BTCUSD",1728649816311,0.24399369,61409.0,61395.0,0.005]
["bitfinex","BTCUSD",1728649816545,0.1,61401.0,61384.0,0.24399369]
["bitfinex","BTCUSD",1728649816765,0.1693093,61400.0,61386.0,0.005]
["bitfinex","BTCUSD",1728649816983,0.1693093,61400.0,61384.0,0.24399369]
["bitfinex","BTCUSD",1728649817188,0.1693093,61400.0,61379.0,0.005]
["bitfinex","BTCUSD",1728649817189,0.24399369,61399.0,61379.0,0.005]
["bitfinex","BTCUSD",1728649817406,0.1693093,61398.0,61386.0,0.005]
["bitfinex","BTCUSD",1728649817619,0.1693093,61398.0,61376.0,0.24899369]
["bitfinex","BTCUSD",1728649817620,0.24399369,61392.0,61376.0,0.005]
["bitfinex","BTCUSD",1728649817847,0.1693093,61398.0,61377.0,0.24399369]
["bitfinex","BTCUSD",1728649818056,0.24399369,61391.0,61372.0,0.24399369]
["bitfinex","BTCUSD",1728649818257,0.1693093,61398.0,61374.0,0.005]
["bitfinex","BTCUSD",1728649818481,0.24399369,61392.0,61384.0,0.005]
["bitfinex","BTCUSD",1728649818691,0.1,61398.0,61381.0,0.29164864]
["bitfinex","BTCUSD",1728649818912,0.24399369,61392.0,61381.0,0.29164864]
["bitfinex","BTCUSD",1728649819144,0.1,61398.0,61381.0,0.005]
["bitfinex","BTCUSD",1728649819385,0.24399369,61384.0,61376.0,0.005]
["bitfinex","BTCUSD",1728649819594,0.24399369,61392.0,61376.0,0.005]
["bitfinex","BTCUSD",1728649819802,0.1693093,61391.0,61379.0,0.005]
["bitfinex","BTCUSD",1728649820659,0.1693093,61391.0,61376.0,0.005]
["bitfinex","BTCUSD",1728649820877,0.24399369,61384.0,61360.0,0.005]
["bitfinex","BTCUSD",1728649821087,0.162953,61368.0,61361.0,0.25383667]
["bitfinex","BTCUSD",1728649821311,0.1693093,61383.0,61368.0,0.005]
["bitfinex","BTCUSD",1728649821506,0.162939,61373.0,61368.0,0.005]
["bitfinex","BTCUSD",1728649821738,0.162939,61373.0,61369.0,0.01007881]
["bitfinex","BTCUSD",1728649821948,0.32585,61378.0,61368.0,0.005]
["bitfinex","BTCUSD",1728649822160,0.162941,61372.0,61370.0,0.0100751]
["bitfinex","BTCUSD",1728649822387,0.162937,61374.0,61369.0,0.01007881]
["bitfinex","BTCUSD",1728649822606,0.162944,61371.0,61370.0,0.0100751]
["bitfinex","BTCUSD",1728649822851,0.325837,61381.0,61368.0,0.005]
["bitfinex","BTCUSD",1728649822852,0.04253937,61397.0,61368.0,0.005]
["bitfinex","BTCUSD",1728649823089,0.325854,61378.0,61368.0,0.005]
["bitfinex","BTCUSD",1728649823319,0.325868,61375.0,61369.0,0.01007881]
["bitfinex","BTCUSD",1728649823533,0.325857,61377.0,61369.0,0.01007881]
["bitfinex","BTCUSD",1728649823741,0.325867,61375.0,61367.0,0.005]
["bitfinex","BTCUSD",1728649823957,0.162942,61372.0,61367.0,0.005]
["bitfinex","BTCUSD",1728649824179,0.38254803,61402.0,61368.0,0.01008251]
["bitfinex","BTCUSD",1728649824396,0.24399369,61402.0,61389.0,0.005]
["bitfinex","BTCUSD",1728649824606,0.24399369,61395.0,61388.0,0.005]
["bitfinex","BTCUSD",1728649824814,0.16289,61392.0,61387.0,0.005]
["bitfinex","BTCUSD",1728649825026,0.24399369,61395.0,61388.0,0.01105386]
["bitfinex","BTCUSD",1728649825233,0.24399369,61395.0,61376.0,0.24399369]
["bitfinex","BTCUSD",1728649825234,0.02439937,61401.0,61387.0,0.005]
["bitfinex","BTCUSD",1728649825440,0.002,61415.0,61389.0,0.005]
["bitfinex","BTCUSD",1728649825656,0.162879,61395.0,61390.0,0.17426042]
["bitfinex","BTCUSD",1728649825860,0.162878,61396.0,61390.0,0.01136942]
["bitfinex","BTCUSD",1728649826083,0.162869,61399.0,61393.0,0.005]
["bitfinex","BTCUSD",1728649826305,0.162869,61399.0,61394.0,0.17532925]
["bitfinex","BTCUSD",1728649826523,0.162867,61400.0,61395.0,0.162878]
["bitfinex","BTCUSD",1728649826958,0.162862,61402.0,61396.0,0.17526867]
["bitfinex","BTCUSD",1728649827181,0.325671,61412.0,61396.0,0.01239267]
["bitfinex","BTCUSD",1728649827394,0.24399369,61407.0,61399.0,0.43952408]
["bitfinex","BTCUSD",1728649827604,0.24399369,61407.0,61406.0,0.16285]
["bitfinex","BTCUSD",1728649827816,0.24399369,61407.0,61406.0,0.17519179]
["bitfinex","BTCUSD",1728649828012,0.162833,61413.0,61407.0,0.162846]
["bitfinex","BTCUSD",1728649828233,0.162821,61417.0,61413.0,0.162831]
["bitfinex","BTCUSD",1728649828441,0.24399369,61416.0,61414.0,0.01330381]
["bitfinex","BTCUSD",1728649828645,0.24399369,61416.0,61406.0,0.005]
["bitfinex","BTCUSD",1728649828646,0.162817,61419.0,61413.0,0.162831]
["bitfinex","BTCUSD",1728649828847,0.162817,61419.0,61415.0,0.162826]
["bitfinex","BTCUSD",1728649829100,0.325602,61425.0,61416.0,0.01328006]
["bitfinex","BTCUSD",1728649829101,0.24399369,61423.0,61416.0,0.01328006]
["bitfinex","BTCUSD",1728649829529,0.162821,61417.0,61409.0,0.162841]
["bitfinex","BTCUSD",1728649829677,0.162835,61412.0,61410.0,0.24399369]
["bitfinex","BTCUSD",1728649829880,0.24399369,61424.0,61411.0,0.01374346]
["bitfinex","BTCUSD",1728649830088,0.325681,61410.0,61401.0,0.24399369]
["bitfinex","BTCUSD",1728649830282,0.1,61417.0,61412.0,0.162834]
["bitfinex","BTCUSD",1728649830510,0.1,61417.0,61413.0,0.01334865]
["bitfinex","BTCUSD",1728649830511,0.162821,61417.0,61413.0,0.01334865]
["bitfinex","BTCUSD",1728649830723,0.325609,61424.0,61413.0,0.01334865]
["bitfinex","BTCUSD",1728649830724,0.24399369,61418.0,61413.0,0.01334865]
["bitfinex","BTCUSD",1728649831181,0.162867,61400.0,61396.0,0.005]
["bitfinex","BTCUSD",1728649831387,0.325674,61411.0,61390.0,0.325781]
["bitfinex","BTCUSD",1728649831388,0.1,61428.0,61404.0,0.24399369]
["bitfinex","BTCUSD",1728649831588,0.24399369,61414.0,61402.0,0.005]
["bitfinex","BTCUSD",1728649831795,0.1693093,61427.0,61413.0,0.24399369]
["bitfinex","BTCUSD",1728649831995,0.24399369,61418.0,61411.0,0.005]
["bitfinex","BTCUSD",1728649832198,0.162821,61418.0,61414.0,0.01118691]
["bitfinex","BTCUSD",1728649832403,0.1,61424.0,61409.0,0.325683]
["bitfinex","BTCUSD",1728649832570,0.1,61424.0,61415.0,0.01118321]
["bitfinex","BTCUSD",1728649832774,0.325611,61423.0,61411.0,0.24399369]
["bitfinex","BTCUSD",1728649832978,0.162823,61417.0,61416.0,0.01194582]
["bitfinex","BTCUSD",1728649833374,0.32559,61427.0,61417.0,0.325641]
["bitfinex","BTCUSD",1728649833375,0.1,61426.0,61417.0,0.325641]
["bitfinex","BTCUSD",1728649833592,0.162805,61423.0,61418.0,0.162817]
["bitfinex","BTCUSD",1728649833806,0.162809,61422.0,61418.0,0.01193842]
["bitfinex","BTCUSD",1728649834019,0.1,61424.0,61418.0,0.01193842]
["bitfinex","BTCUSD",1728649834240,0.002,61443.0,61419.0,0.325631]
["bitfinex","BTCUSD",1728649834453,0.162798,61426.0,61419.0,0.01193472]
["bitfinex","BTCUSD",1728649834691,0.24399369,61427.0,61419.0,0.01193472]
["bitfinex","BTCUSD",1728649834692,0.162796,61427.0,61419.0,0.17474972]
["bitfinex","BTCUSD",1728649834927,0.1,61428.0,61419.0,0.01193472]
["bitfinex","BTCUSD",1728649835150,0.02,61428.0,61427.0,0.60231808]
["bitfinex","BTCUSD",1728649835375,0.02,61428.0,61427.0,0.79962738]
["bitfinex","BTCUSD",1728649835601,0.02,61428.0,61427.0,0.81179395]
["bitfinex","BTCUSD",1728649835818,0.24399369,61435.0,61427.0,0.62599995]
["bitfinex","BTCUSD",1728649836035,0.40674869,61442.0,61434.0,0.005]
["bitfinex","BTCUSD",1728649836036,0.24399369,61442.0,61434.0,0.005]
["bitfinex","BTCUSD",1728649836429,0.24399369,61442.0,61436.0,0.162769]
["bitfinex","BTCUSD",1728649836430,0.40674969,61442.0,61436.0,0.162769]
["bitfinex","BTCUSD",1728649836671,0.162756,61442.0,61435.0,0.012137]
["bitfinex","BTCUSD",1728649836879,0.325484,61447.0,61437.0,0.0121296]
["bitfinex","BTCUSD",1728649837091,0.000816,61449.0,61436.0,0.0171333]
["bitfinex","BTCUSD",1728649837311,0.162742,61447.0,61441.0,0.162755]
["bitfinex","BTCUSD",1728649837536,0.000816,61449.0,61444.0,0.162747]
["bitfinex","BTCUSD",1728649837746,0.162739,61448.0,61443.0,0.162751]
["bitfinex","BTCUSD",1728649837964,0.325483,61447.0,61445.0,0.01210004]
["bitfinex","BTCUSD",1728649838180,0.162747,61445.0,61444.0,0.01210373]
["bitfinex","BTCUSD",1728649838368,0.325506,61443.0,61427.0,0.005]
["bitfinex","BTCUSD",1728649838581,0.1,61441.0,61429.0,0.24399369]
["bitfinex","BTCUSD",1728649838799,0.162786,61430.0,61429.0,0.24399369]
["bitfinex","BTCUSD",1728649839025,0.002,61436.0,61417.0,0.16282]
["bitfinex","BTCUSD",1728649839247,0.162811,61421.0,61414.0,0.005]
["bitfinex","BTCUSD",1728649839454,0.325587,61428.0,61419.0,0.24899369]
["bitfinex","BTCUSD",1728649839684,0.24399369,61427.0,61415.0,0.32565]
["bitfinex","BTCUSD",1728649839912,0.1,61424.0,61412.0,0.24399369]
["bitfinex","BTCUSD",1728649840363,0.102,61422.0,61404.0,0.167855]
["bitfinex","BTCUSD",1728649840576,0.002,61419.0,61410.0,0.24399369]
["bitfinex","BTCUSD",1728649840792,0.162847,61407.0,61406.0,0.0100968]
["bitfinex","BTCUSD",1728649841012,0.325667,61413.0,61403.0,0.24399369]
["bitfinex","BTCUSD",1728649841204,0.325648,61416.0,61406.0,0.162849]
["bitfinex","BTCUSD",1728649841511,0.325676,61411.0,61403.0,0.08462569]
["bitfinex","BTCUSD",1728649841633,0.162845,61408.0,61403.0,0.08462569]
["bitfinex","BTCUSD",1728649841862,0.16285,61406.0,61402.0,0.162859]
["bitfinex","BTCUSD",1728649842069,0.162845,61408.0,61404.0,0.162854]
["bitfinex","BTCUSD",1728649842305,0.24399369,61415.0,61400.0,0.005]
["bitfinex","BTCUSD",1728649842497,0.325677,61411.0,61400.0,0.005]
["bitfinex","BTCUSD",1728649842731,0.162846,61408.0,61402.0,0.162859]
["bitfinex","BTCUSD",1728649842939,0.32567,61412.0,61401.0,0.005]
["bitfinex","BTCUSD",1728649843147,0.24399369,61415.0,61402.0,0.162859]
["bitfinex","BTCUSD",1728649843354,0.32567,61412.0,61406.0,0.24399369]
["bitfinex","BTCUSD",1728649843555,0.24399369,61415.0,61401.0,0.005]
["bitfinex","BTCUSD",1728649843844,0.002,61424.0,61401.0,0.005]
["bitfinex","BTCUSD",1728649843845,0.24480969,61449.0,61417.0,0.01]
["bitfinex","BTCUSD",1728649844044,0.24399369,61423.0,61419.0,0.162814]
["bitfinex","BTCUSD",1728649844251,0.24399369,61430.0,61417.0,0.16282]
["bitfinex","BTCUSD",1728649844252,0.162804,61424.0,61417.0,0.16282]
["bitfinex","BTCUSD",1728649844450,0.162804,61424.0,61418.0,0.162817]
["bitfinex","BTCUSD",1728649844654,0.0162804,61423.0,61418.0,0.162816]
["bitfinex","BTCUSD",1728649844857,0.1790854,61423.0,61414.0,0.24899369]
["bitfinex","BTCUSD",1728649845062,0.1790854,61423.0,61410.0,0.24399369]
["bitfinex","BTCUSD",1728649845063,0.162829,61415.0,61410.0,0.24399369]
["bitfinex","BTCUSD",1728649845261,0.162825,61416.0,61410.0,0.24399369]
["bitfinex","BTCUSD",1728649845466,0.162825,61416.0,61410.0,0.40683269]
["bitfinex","BTCUSD",1728649845753,0.0488466,61415.0,61408.0,0.162843]
["bitfinex","BTCUSD",1728649845923,0.24399369,61421.0,61407.0,0.24399369]
["bitfinex","BTCUSD",1728649846159,0.24399369,61421.0,61407.0,0.41183969]
["bitfinex","BTCUSD",1728649846160,0.162834,61412.0,61407.0,0.41183969]
["bitfinex","BTCUSD",1728649846401,0.1713093,61420.0,61407.0,0.24399369]
["bitfinex","BTCUSD",1728649846608,0.162839,61411.0,61404.0,0.488564]
["bitfinex","BTCUSD",1728649846777,0.16284,61410.0,61406.0,0.24399369]
["bitfinex","BTCUSD",1728649847008,0.16284,61410.0,61404.0,0.162855]
["bitfinex","BTCUSD",1728649847216,0.32566,61414.0,61402.0,0.005]
["bitfinex","BTCUSD",1728649847421,0.162845,61408.0,61402.0,0.16286]
["bitfinex","BTCUSD",1728649847626,0.0751293,61414.0,61402.0,0.005]
["bitfinex","BTCUSD",1728649847832,0.162842,61410.0,61403.0,0.162856]
["bitfinex","BTCUSD",1728649848034,0.325668,61413.0,61402.0,0.005]
["bitfinex","BTCUSD",1728649848242,0.325689,61409.0,61397.0,0.005]
["bitfinex","BTCUSD",1728649848450,0.16286,61403.0,61399.0,0.24399369]
["bitfinex","BTCUSD",1728649848659,0.325697,61407.0,61399.0,0.24399369]
["bitfinex","BTCUSD",1728649848869,0.1,61420.0,61400.0,0.67851777]
["bitfinex","BTCUSD",1728649849075,0.24399369,61414.0,61400.0,0.43952408]
["bitfinex","BTCUSD",1728649849284,0.1,61418.0,61412.0,0.43452408]
["bitfinex","BTCUSD",1728649849528,0.1,61418.0,61403.0,0.005]
["bitfinex","BTCUSD",1728649849529,0.24399369,61414.0,61406.0,0.43452408]
["bitfinex","BTCUSD",1728649849730,0.2693093,61418.0,61410.0,0.162839]
["bitfinex","BTCUSD",1728649849906,0.328396,61429.0,61412.0,0.43452408]
["bitfinex","BTCUSD",1728649849907,0.24399369,61420.0,61412.0,0.43452408]
["bitfinex","BTCUSD",1728649850254,0.000817,61429.0,61407.0,0.24399369]
["bitfinex","BTCUSD",1728649850255,0.000817,61429.0,61419.0,0.005]
["bitfinex","BTCUSD",1728649850471,0.000817,61429.0,61428.0,0.43452408]
["bitfinex","BTCUSD",1728649850690,0.326396,61429.0,61422.0,0.43452408]
["bitfinex","BTCUSD",1728649850922,0.000817,61429.0,61422.0,0.43452408]
["bitfinex","BTCUSD",1728649851358,0.000817,61429.0,61423.0,0.162803]
["bitfinex","BTCUSD",1728649851567,0.000817,61429.0,61423.0,0.24399369]
["bitfinex","BTCUSD",1728649851788,0.000817,61429.0,61424.0,0.325601]
["bitfinex","BTCUSD",1728649852042,0.000817,61429.0,61425.0,0.162798]
["bitfinex","BTCUSD",1728649852268,0.000817,61429.0,61422.0,0.59733008]
["bitfinex","BTCUSD",1728649852512,0.3264,61429.0,61417.0,0.32564]
["bitfinex","BTCUSD",1728649852723,0.3264,61429.0,61419.0,0.24399369]
["bitfinex","BTCUSD",1728649852842,0.162796,61427.0,61420.0,0.162812]
["bitfinex","BTCUSD",1728649853062,0.000817,61429.0,61424.0,0.162802]
["bitfinex","BTCUSD",1728649853340,0.000817,61429.0,61428.0,0.162792]
["bitfinex","BTCUSD",1728649853510,0.000817,61429.0,61423.0,0.325609]
["bitfinex","BTCUSD",1728649853712,0.000817,61429.0,61419.0,0.24899369]
["bitfinex","BTCUSD",1728649854117,0.000817,61429.0,61424.0,0.162801]
["bitfinex","BTCUSD",1728649854320,0.000817,61429.0,61421.0,0.325617]
["bitfinex","BTCUSD",1728649854520,0.05703757,61428.0,61419.0,0.24899369]
["bitfinex","BTCUSD",1728649854743,0.000817,61429.0,61420.0,0.325626]
["bitfinex","BTCUSD",1728649855077,0.000817,61429.0,61419.0,0.24899369]
["bitfinex","BTCUSD",1728649855078,0.000817,61429.0,61424.0,0.162801]
["bitfinex","BTCUSD",1728649855218,0.000817,61429.0,61419.0,0.24899369]
["bitfinex","BTCUSD",1728649855417,0.000817,61429.0,61422.0,0.325612]
["bitfinex","BTCUSD",1728649855637,0.000817,61429.0,61419.0,0.24899369]
["bitfinex","BTCUSD",1728649855638,0.162797,61427.0,61423.0,0.01017633]
["bitfinex","BTCUSD",1728649855865,0.0170604,61426.0,61418.0,0.005]
["bitfinex","BTCUSD",1728649856070,0.65117,61428.0,61419.0,0.25406705]
["bitfinex","BTCUSD",1728649856265,0.162813,61420.0,61419.0,0.01007336]
["bitfinex","BTCUSD",1728649856528,0.325619,61422.0,61415.0,0.24399369]
["bitfinex","BTCUSD",1728649856827,0.162813,61420.0,61419.0,0.01007336]
["bitfinex","BTCUSD",1728649857040,0.162819,61418.0,61412.0,0.167833]
["bitfinex","BTCUSD",1728649857288,0.162813,61420.0,61419.0,0.01007336]
["bitfinex","BTCUSD",1728649857511,0.1693093,61420.0,61408.0,0.24399369]
["bitfinex","BTCUSD",1728649857734,0.1693093,61420.0,61401.0,0.330723]
["bitfinex","BTCUSD",1728649857735,0.1,61419.0,61404.0,0.005]
["bitfinex","BTCUSD",1728649857953,0.162839,61410.0,61409.0,0.01011035]
["bitfinex","BTCUSD",1728649858167,0.002,61417.0,61399.0,0.24399369]
["bitfinex","BTCUSD",1728649858383,0.325704,61406.0,61399.0,0.24399369]
["bitfinex","BTCUSD",1728649858601,0.162858,61403.0,61400.0,0.01014366]
["bitfinex","BTCUSD",1728649858835,0.325728,61401.0,61392.0,0.24399369]
["bitfinex","BTCUSD",1728649859054,0.325728,61401.0,61399.0,0.24399369]
["bitfinex","BTCUSD",1728649859272,0.162872,61398.0,61392.0,0.40688069]
["bitfinex","BTCUSD",1728649859487,0.1693093,61405.0,61392.0,0.24899369]
["bitfinex","BTCUSD",1728649859705,0.162873,61398.0,61392.0,0.41188069]
["bitfinex","BTCUSD",1728649859921,0.162872,61398.0,61392.0,0.167885]
["bitfinex","BTCUSD",1728649860165,0.325724,61402.0,61391.0,0.488665]
["bitfinex","BTCUSD",1728649860393,0.325758,61396.0,61390.0,0.001634]
["bitfinex","BTCUSD",1728649860625,0.325758,61396.0,61391.0,0.24399369]
["bitfinex","BTCUSD",1728649860626,0.162888,61392.0,61391.0,0.24399369]
["bitfinex","BTCUSD",1728649860846,0.325765,61394.0,61390.0,0.001634]
["bitfinex","BTCUSD",1728649861083,0.162888,61392.0,61390.0,0.001634]
["bitfinex","BTCUSD",1728649861297,0.16289,61391.0,61390.0,0.001634]
["bitfinex","BTCUSD",1728649861513,0.325765,61394.0,61390.0,0.001634]
["bitfinex","BTCUSD",1728649861730,0.162862,61402.0,61393.0,0.162883]
["bitfinex","BTCUSD",1728649861950,0.3321723,61401.0,61393.0,0.162883]
["bitfinex","BTCUSD",1728649862172,0.1,61408.0,61393.0,0.43452408]
["bitfinex","BTCUSD",1728649862388,0.24399369,61407.0,61399.0,0.43452408]
["bitfinex","BTCUSD",1728649862614,0.24399369,61407.0,61398.0,0.005]
["bitfinex","BTCUSD",1728649862834,0.325666,61413.0,61398.0,0.005]
["bitfinex","BTCUSD",1728649862835,0.325666,61413.0,61401.0,0.162563]
["bitfinex","BTCUSD",1728649863061,0.1693093,61414.0,61399.0,0.24399369]
["bitfinex","BTCUSD",1728649863268,0.1693093,61414.0,61400.0,0.24899369]
["bitfinex","BTCUSD",1728649863483,0.16284,61410.0,61401.0,0.162862]
["bitfinex","BTCUSD",1728649863697,0.24399369,61407.0,61399.0,0.005]
["bitfinex","BTCUSD",1728649863930,0.1693093,61413.0,61400.0,0.24399369]
["bitfinex","BTCUSD",1728649864113,0.1,61414.0,61404.0,0.162854]
["bitfinex","BTCUSD",1728649864350,0.1,61414.0,61400.0,0.24399369]
["bitfinex","BTCUSD",1728649864351,0.325664,61413.0,61405.0,0.01025865]
["bitfinex","BTCUSD",1728649864645,0.2118757,61412.0,61405.0,0.01025865]
["bitfinex","BTCUSD",1728649864868,0.325685,61409.0,61401.0,0.24399369]
["bitfinex","BTCUSD",1728649865081,0.162848,61407.0,61406.0,0.01025495]
["bitfinex","BTCUSD",1728649865300,0.325722,61402.0,61392.0,0.24399369]
["bitfinex","BTCUSD",1728649865510,0.162864,61401.0,61399.0,0.24399369]
["bitfinex","BTCUSD",1728649865727,0.162868,61400.0,61392.0,0.40688069]
["bitfinex","BTCUSD",1728649865936,0.325722,61402.0,61392.0,0.24399369]
["bitfinex","BTCUSD",1728649866144,0.325723,61402.0,61392.0,0.24399369]
["bitfinex","BTCUSD",1728649866366,0.162866,61400.0,61392.0,0.24399369]
["bitfinex","BTCUSD",1728649866584,0.325733,61400.0,61390.0,0.001634]
["bitfinex","BTCUSD",1728649866822,0.4322033,61401.0,61390.0,0.327419]
["bitfinex","BTCUSD",1728649867037,0.1693093,61399.0,61392.0,0.24399369]
["bitfinex","BTCUSD",1728649867266,0.1693093,61399.0,61390.0,0.001634]
["bitfinex","BTCUSD",1728649867486,0.1,61412.0,61393.0,0.24399369]
["bitfinex","BTCUSD",1728649867703,0.162857,61404.0,61397.0,0.162873]
["bitfinex","BTCUSD",1728649867925,0.1,61405.0,61398.0,0.24399369]
["bitfinex","BTCUSD",1728649868160,0.162857,61404.0,61397.0,0.162872]
["bitfinex","BTCUSD",1728649868371,0.162851,61406.0,61399.0,0.162869]
["bitfinex","BTCUSD",1728649868647,0.1,61406.0,61391.0,0.005]
["bitfinex","BTCUSD",1728649868853,0.325687,61409.0,61400.0,0.162866]
["bitfinex","BTCUSD",1728649869066,0.325687,61409.0,61391.0,0.005]
["bitfinex","BTCUSD",1728649869067,0.29445352,61408.0,61401.0,0.162861]
["bitfinex","BTCUSD",1728649869283,0.1,61421.0,61395.0,0.005]
["bitfinex","BTCUSD",1728649869497,0.24399369,61412.0,61405.0,0.325703]
["bitfinex","BTCUSD",1728649869711,0.24399369,61414.0,61403.0,0.325713]
["bitfinex","BTCUSD",1728649869947,0.325672,61412.0,61403.0,0.325716]
["bitfinex","BTCUSD",1728649870174,0.162836,61412.0,61407.0,0.162847]
["bitfinex","BTCUSD",1728649870392,0.1,61412.0,61398.0,0.24399369]
["bitfinex","BTCUSD",1728649870604,0.162837,61411.0,61405.0,0.16285]
["bitfinex","BTCUSD",1728649870820,0.162837,61411.0,61402.0,0.325721]
["bitfinex","BTCUSD",1728649871051,0.162837,61411.0,61406.0,0.01031544]
["bitfinex","BTCUSD",1728649871279,0.000816,61414.0,61406.0,0.325697]
["bitfinex","BTCUSD",1728649871520,0.162834,61413.0,61407.0,0.17315774]
["bitfinex","BTCUSD",1728649871704,0.325669,61412.0,61407.0,0.01031174]
["bitfinex","BTCUSD",1728649872010,0.162837,61411.0,61404.0,0.325708]
["bitfinex","BTCUSD",1728649872305,0.325667,61413.0,61404.0,0.162854]
["bitfinex","BTCUSD",1728649872578,0.100816,61414.0,61407.0,0.24399369]
["bitfinex","BTCUSD",1728649872804,0.000816,61414.0,61409.0,0.325685]
["bitfinex","BTCUSD",1728649873029,0.000816,61414.0,61413.0,0.162831]
["bitfinex","BTCUSD",1728649873425,0.000816,61414.0,61413.0,0.17376573]
["bitfinex","BTCUSD",1728649875041,0.000816,61414.0,61413.0,0.17356573]
["bitfinex","BTCUSD",1728649875485,0.163645,61414.0,61413.0,0.01093473]
["bitfinex","BTCUSD",1728649875771,0.162861,61402.0,61401.0,0.24399369]
["bitfinex","BTCUSD",1728649875968,0.71891943,61402.0,61401.0,0.24399369]
["bitfinex","BTCUSD",1728649876260,0.71891943,61402.0,61401.0,0.25500792]
["bitfinex","BTCUSD",1728649876471,0.162878,61396.0,61390.0,0.001634]
["bitfinex","BTCUSD",1728649876714,0.162876,61397.0,61390.0,0.001634]
["bitfinex","BTCUSD",1728649876913,0.162877,61396.0,61392.0,0.01106419]
["bitfinex","BTCUSD",1728649877141,0.162878,61396.0,61393.0,0.01110952]
["bitfinex","BTCUSD",1728649877374,0.1,61401.0,61398.0,0.16287]
["bitfinex","BTCUSD",1728649877594,0.1,61405.0,61395.0,0.325758]
["bitfinex","BTCUSD",1728649877811,0.1,61403.0,61399.0,0.01107621]
["bitfinex","BTCUSD",1728649878050,0.67872926,61400.0,61391.0,0.001632]
["bitfinex","BTCUSD",1728649878265,0.162887,61392.0,61391.0,0.001632]
["bitfinex","BTCUSD",1728649878721,0.1693093,61399.0,61391.0,0.001632]
["bitfinex","BTCUSD",1728649878948,0.162887,61392.0,61391.0,0.001632]
["bitfinex","BTCUSD",1728649879652,0.325764,61394.0,61391.0,0.001632]
["bitfinex","BTCUSD",1728649879875,0.162887,61392.0,61391.0,0.001632]
["bitfinex","BTCUSD",1728649880096,0.162885,61393.0,61391.0,0.001632]
["bitfinex","BTCUSD",1728649880340,0.1,61401.0,61391.0,0.001632]
["bitfinex","BTCUSD",1728649880556,0.0804,61407.0,61392.0,0.325773]
["bitfinex","BTCUSD",1728649880796,0.325705,61406.0,61391.0,0.001632]
["bitfinex","BTCUSD",1728649881031,0.325683,61410.0,61396.0,0.005]
["bitfinex","BTCUSD",1728649881260,0.162845,61408.0,61403.0,0.162856]
["bitfinex","BTCUSD",1728649881505,0.162849,61407.0,61403.0,0.162858]
["bitfinex","BTCUSD",1728649881726,0.325676,61411.0,61399.0,0.325737]
["bitfinex","BTCUSD",1728649881949,0.325691,61408.0,61400.0,0.162864]
["bitfinex","BTCUSD",1728649882170,0.325691,61408.0,61401.0,0.162863]
["bitfinex","BTCUSD",1728649882396,0.000816,61401.0,61386.0,0.005]
["bitfinex","BTCUSD",1728649882623,0.000816,61401.0,61392.0,0.40688069]
["bitfinex","BTCUSD",1728649882893,0.325745,61398.0,61392.0,0.24399369]
["bitfinex","BTCUSD",1728649883116,0.325745,61398.0,61390.0,0.001634]
["bitfinex","BTCUSD",1728649883258,0.000816,61401.0,61390.0,0.327414]
["bitfinex","BTCUSD",1728649883478,0.000816,61401.0,61393.0,0.005]
["bitfinex","BTCUSD",1728649883686,0.000816,61401.0,61391.0,0.1709413]
["bitfinex","BTCUSD",1728649883687,0.000816,61401.0,61400.0,0.167866]
["bitfinex","BTCUSD",1728649885030,0.000816,61401.0,61400.0,0.34043234]
["bitfinex","BTCUSD",1728649885232,0.000816,61401.0,61400.0,0.3371753]
["bitfinex","BTCUSD",1728649886771,0.000816,61401.0,61400.0,0.77191087]
["bitfinex","BTCUSD",1728649886928,0.000816,61401.0,61400.0,0.79491087]
["bitfinex","BTCUSD",1728649888029,0.000816,61401.0,61400.0,0.80590121]
["bitfinex","BTCUSD",1728649888438,0.000816,61401.0,61400.0,0.34816564]
["bitfinex","BTCUSD",1728649888656,0.000816,61401.0,61400.0,0.17885634]
["bitfinex","BTCUSD",1728649888809,0.000816,61401.0,61400.0,0.17564702]
["bitfinex","BTCUSD",1728649889826,0.000616,61401.0,61400.0,0.17534702]
["bitfinex","BTCUSD",1728649892712,0.24399369,61409.0,61407.0,0.162847]
["bitfinex","BTCUSD",1728649892947,0.24399369,61409.0,61408.0,0.007747]
["bitfinex","BTCUSD",1728649893273,0.000816,61414.0,61408.0,0.170591]
["bitfinex","BTCUSD",1728649893667,0.162833,61413.0,61408.0,0.007747]
["bitfinex","BTCUSD",1728649893870,0.000816,61414.0,61409.0,0.325684]
["bitfinex","BTCUSD",1728649894102,0.000816,61414.0,61410.0,0.00767291]
["bitfinex","BTCUSD",1728649894306,0.000816,61414.0,61411.0,0.162836]
["bitfinex","BTCUSD",1728649894512,0.000816,61413.0,61412.0,0.00766551]
["bitfinex","BTCUSD",1728649895421,0.000816,61413.0,61407.0,0.325695]
["bitfinex","BTCUSD",1728649895652,0.000816,61413.0,61412.0,0.00766551]
["bitfinex","BTCUSD",1728649895895,0.000816,61413.0,61406.0,0.162849]
["bitfinex","BTCUSD",1728649896129,0.000816,61413.0,61401.0,0.000384]
["bitfinex","BTCUSD",1728649896130,0.0335444,61413.0,61401.0,0.000384]
["bitfinex","BTCUSD",1728649896360,0.162861,61402.0,61401.0,0.000384]
["bitfinex","BTCUSD",1728649896585,0.162853,61405.0,61404.0,0.24399369]
["bitfinex","BTCUSD",1728649896817,0.325705,61406.0,61401.0,0.000384]
["bitfinex","BTCUSD",1728649897092,0.1,61409.0,61402.0,0.24399369]
["bitfinex","BTCUSD",1728649897330,0.1,61412.0,61401.0,0.326109]
["bitfinex","BTCUSD",1728649897561,0.000816,61413.0,61404.0,0.325709]
["bitfinex","BTCUSD",1728649897775,0.000816,61413.0,61408.0,0.162843]
["bitfinex","BTCUSD",1728649898272,0.000816,61413.0,61406.0,0.162848]
["bitfinex","BTCUSD",1728649898468,0.163648,61413.0,61406.0,0.162848]
["bitfinex","BTCUSD",1728649898691,0.162835,61412.0,61402.0,0.24399369]
["bitfinex","BTCUSD",1728649898921,0.000816,61413.0,61402.0,0.24399369]
["bitfinex","BTCUSD",1728649899135,0.000816,61413.0,61406.0,0.325698]
["bitfinex","BTCUSD",1728649899369,0.000816,61413.0,61412.0,0.162834]
["bitfinex","BTCUSD",1728649899825,0.000816,61413.0,61412.0,0.44969312]
["bitfinex","BTCUSD",1728649900041,0.000816,61413.0,61412.0,0.162834]
["bitfinex","BTCUSD",1728649900946,0.000816,61413.0,61412.0,0.00767784]
["bitfinex","BTCUSD",1728649901155,0.000816,61413.0,61412.0,0.162834]
["bitfinex","BTCUSD",1728649901374,0.000816,61413.0,61412.0,0.17550393]
["bitfinex","BTCUSD",1728649902613,0.000816,61413.0,61412.0,0.17876023]
["bitfinex","BTCUSD",1728649904021,0.000816,61413.0,61412.0,0.34806953]
["bitfinex","BTCUSD",1728649904226,0.000816,61413.0,61412.0,0.34481323]
["bitfinex","BTCUSD",1728649906398,0.000817,61429.0,61428.0,0.58465112]
["bitfinex","BTCUSD",1728649906632,0.24399369,61432.0,61431.0,0.295784]
["bitfinex","BTCUSD",1728649906851,0.24399369,61432.0,61431.0,0.4650933]
["bitfinex","BTCUSD",1728649907077,0.24399369,61439.0,61438.0,0.167765]
["bitfinex","BTCUSD",1728649907316,0.24399369,61439.0,61438.0,0.62393342]
["bitfinex","BTCUSD",1728649907538,0.24399369,61446.0,61445.0,0.162747]
["bitfinex","BTCUSD",1728649907979,0.000816,61449.0,61445.0,0.17138984]
["bitfinex","BTCUSD",1728649908227,0.000816,61449.0,61445.0,0.00864384]
["bitfinex","BTCUSD",1728649908476,0.000816,61449.0,61445.0,0.17138984]
["bitfinex","BTCUSD",1728649908698,0.000816,61449.0,61448.0,0.80623021]
["bitfinex","BTCUSD",1728649908916,0.000816,61449.0,61448.0,0.97553951]
["bitfinex","BTCUSD",1728649909134,0.000816,61449.0,61448.0,0.98407322]
["bitfinex","BTCUSD",1728649911470,0.000816,61449.0,61448.0,0.97407322]
["bitfinex","BTCUSD",1728649911757,0.000816,61449.0,61448.0,0.90217322]
["bitfinex","BTCUSD",1728649911983,0.000816,61449.0,61448.0,0.00853371]
["bitfinex","BTCUSD",1728649912205,0.000816,61449.0,61425.0,0.12012375]
["bitfinex","BTCUSD",1728649912206,0.000816,61449.0,61437.0,0.43359121]
["bitfinex","BTCUSD",1728649912433,0.000816,61449.0,61441.0,0.24399369]
["bitfinex","BTCUSD",1728649912676,0.1693093,61448.0,61431.0,0.43359121]
["bitfinex","BTCUSD",1728649912894,0.162798,61426.0,61425.0,0.24399369]
["bitfinex","BTCUSD",1728649913123,0.325579,61429.0,61425.0,0.24399369]
["bitfinex","BTCUSD",1728649913525,0.162797,61426.0,61425.0,0.24399369]
["bitfinex","BTCUSD",1728649913527,0.000816,61449.0,61429.0,0.005]
["bitfinex","BTCUSD",1728649913755,0.000816,61449.0,61433.0,0.005]
["bitfinex","BTCUSD",1728649914031,0.33449369,61444.0,61421.0,0.005]
["bitfinex","BTCUSD",1728649914267,0.33449369,61444.0,61422.0,0.005]
["bitfinex","BTCUSD",1728649914268,0.1,61443.0,61422.0,0.005]
["bitfinex","BTCUSD",1728649914501,0.1,61443.0,61426.0,0.162796]
["bitfinex","BTCUSD",1728649914502,0.162779,61433.0,61426.0,0.162796]
["bitfinex","BTCUSD",1728649914745,0.325539,61437.0,61426.0,0.162796]
["bitfinex","BTCUSD",1728649914995,0.1,61443.0,61419.0,0.005]
["bitfinex","BTCUSD",1728649915227,0.1,61443.0,61416.0,0.24399369]
["bitfinex","BTCUSD",1728649915228,0.002,61439.0,61416.0,0.24899369]
["bitfinex","BTCUSD",1728649915451,0.1693093,61438.0,61424.0,0.24399369]
["bitfinex","BTCUSD",1728649915674,0.162797,61427.0,61420.0,0.162813]
["bitfinex","BTCUSD",1728649915938,0.325574,61430.0,61423.0,0.24399369]
["bitfinex","BTCUSD",1728649916221,0.1,61420.0,61401.0,0.24437769]
["bitfinex","BTCUSD",1728649916445,0.162837,61411.0,61410.0,0.24399369]
["bitfinex","BTCUSD",1728649916689,0.162861,61402.0,61401.0,0.24437769]
["bitfinex","BTCUSD",1728649917166,0.2442899,61402.0,61401.0,0.01128035]
["bitfinex","BTCUSD",1728649917405,0.2442899,61402.0,61401.0,0.000384]
["bitfinex","BTCUSD",1728649918125,0.325701,61406.0,61401.0,0.000384]
["bitfinex","BTCUSD",1728649918353,0.162856,61404.0,61401.0,0.000384]
["bitfinex","BTCUSD",1728649918593,0.325701,61406.0,61402.0,0.00758095]
["bitfinex","BTCUSD",1728649918818,0.162856,61404.0,61402.0,0.00758095]
["bitfinex","BTCUSD",1728649919053,0.32569,61408.0,61402.0,0.00758095]
["bitfinex","BTCUSD",1728649919292,0.162849,61407.0,61402.0,0.00758095]
["bitfinex","BTCUSD",1728649919535,0.162851,61406.0,61402.0,0.00758095]
["bitfinex","BTCUSD",1728649919793,0.162843,61409.0,61403.0,0.162857]
["bitfinex","BTCUSD",1728649920261,0.24399369,61410.0,61404.0,0.00759089]
["bitfinex","BTCUSD",1728649920262,0.32569,61408.0,61404.0,0.00759089]
["bitfinex","BTCUSD",1728649920494,0.162851,61406.0,61404.0,0.00759089]
["bitfinex","BTCUSD",1728649920735,0.162851,61406.0,61401.0,0.000384]
["bitfinex","BTCUSD",1728649920985,0.162851,61406.0,61402.0,0.00759829]
["bitfinex","BTCUSD",1728649921205,0.162845,61408.0,61402.0,0.17045829]
["bitfinex","BTCUSD",1728649921436,0.24399369,61409.0,61402.0,0.00759829]
["bitfinex","BTCUSD",1728649921659,0.56968169,61409.0,61402.0,0.17045729]
["bitfinex","BTCUSD",1728649921883,0.56968169,61409.0,61402.0,0.00759829]
["bitfinex","BTCUSD",1728649922114,0.56968169,61409.0,61403.0,0.162858]
["bitfinex","BTCUSD",1728649922115,0.162845,61408.0,61403.0,0.162858]
["bitfinex","BTCUSD",1728649922380,0.162845,61408.0,61401.0,0.32611]
["bitfinex","BTCUSD",1728649922381,0.43359121,61409.0,61401.0,0.000384]
["bitfinex","BTCUSD",1728649922653,0.162847,61408.0,61404.0,0.00759089]
["bitfinex","BTCUSD",1728649922874,0.162842,61410.0,61404.0,0.162855]
["bitfinex","BTCUSD",1728649923098,0.1,61411.0,61405.0,0.00758719]
["bitfinex","BTCUSD",1728649923338,0.1,61411.0,61406.0,0.16285]
["bitfinex","BTCUSD",1728649923574,0.1,61411.0,61406.0,0.162848]
["bitfinex","BTCUSD",1728649923810,0.1,61411.0,61407.0,0.17042679]
["bitfinex","BTCUSD",1728649924042,0.1,61412.0,61407.0,0.00757979]
["bitfinex","BTCUSD",1728649924282,0.162837,61411.0,61407.0,0.00757979]
["bitfinex","BTCUSD",1728649924512,0.1,61412.0,61407.0,0.00757979]
["bitfinex","BTCUSD",1728649924750,0.6775849,61410.0,61401.0,0.000384]
["bitfinex","BTCUSD",1728649924976,0.59645221,61402.0,61401.0,0.000384]
["bitfinex","BTCUSD",1728649925219,0.76576151,61402.0,61401.0,0.000384]
["bitfinex","BTCUSD",1728649925915,0.86576151,61402.0,61401.0,0.000384]
["bitfinex","BTCUSD",1728649926481,1.11510421,61402.0,61401.0,0.000384]
["bitfinex","BTCUSD",1728649926705,1.11510421,61402.0,61390.0,0.001634]
["bitfinex","BTCUSD",1728649926706,0.95224321,61402.0,61390.0,0.001634]
["bitfinex","BTCUSD",1728649926977,0.86778751,61392.0,61390.0,0.001634]
["bitfinex","BTCUSD",1728649928450,0.59651321,61379.0,61378.0,0.24025969]
["bitfinex","BTCUSD",1728649928753,0.1693093,61379.0,61378.0,0.24025969]
["bitfinex","BTCUSD",1728649928954,0.1,61387.0,61367.0,0.001632]
["bitfinex","BTCUSD",1728649929236,0.1,61387.0,61372.0,0.005]
["bitfinex","BTCUSD",1728649929455,0.1,61388.0,61372.0,0.005]
["bitfinex","BTCUSD",1728649929701,0.1,61388.0,61374.0,0.005]
["bitfinex","BTCUSD",1728649929937,0.1,61388.0,61375.0,0.325864]
["bitfinex","BTCUSD",1728649930186,0.1,61388.0,61381.0,0.162916]
["bitfinex","BTCUSD",1728649930662,0.24399369,61389.0,61375.0,0.325864]
["bitfinex","BTCUSD",1728649930911,0.16289,61391.0,61382.0,0.162911]
["bitfinex","BTCUSD",1728649931165,0.262879,61395.0,61386.0,0.162901]
["bitfinex","BTCUSD",1728649931414,0.262879,61395.0,61383.0,0.325821]
["bitfinex","BTCUSD",1728649931415,0.1,61393.0,61383.0,0.325821]
["bitfinex","BTCUSD",1728649931632,0.1,61391.0,61385.0,0.162905]
["bitfinex","BTCUSD",1728649931865,0.1693093,61392.0,61381.0,0.325833]
["bitfinex","BTCUSD",1728649932096,0.06354719,61395.0,61382.0,0.325827]
["bitfinex","BTCUSD",1728649932334,0.1694427,61402.0,61382.0,0.005]
["bitfinex","BTCUSD",1728649932610,0.56971469,61403.0,61386.0,0.325806]
["bitfinex","BTCUSD",1728649932879,0.325723,61402.0,61382.0,0.005]
["bitfinex","BTCUSD",1728649933156,0.24399369,61389.0,61380.0,0.162918]
["bitfinex","BTCUSD",1728649933382,0.162916,61382.0,61376.0,0.24399369]
["bitfinex","BTCUSD",1728649933623,0.325821,61384.0,61376.0,0.24399369]
["bitfinex","BTCUSD",1728649933881,0.325806,61387.0,61375.0,0.162931]
["bitfinex","BTCUSD",1728649933882,0.162907,61385.0,61375.0,0.32586]
["bitfinex","BTCUSD",1728649934163,0.32582,61384.0,61374.0,0.162935]
["bitfinex","BTCUSD",1728649934406,0.32582,61384.0,61367.0,0.327539]
["bitfinex","BTCUSD",1728649934407,0.325824,61383.0,61367.0,0.327539]
["bitfinex","BTCUSD",1728649934647,0.325802,61387.0,61367.0,0.327539]
["bitfinex","BTCUSD",1728649934648,0.11727182,61382.0,61367.0,0.001632]
["bitfinex","BTCUSD",1728649934875,0.28735281,61389.0,61368.0,0.1693093]
["bitfinex","BTCUSD",1728649935115,0.28735281,61389.0,61383.0,0.162909]
["bitfinex","BTCUSD",1728649935116,0.24399369,61389.0,61383.0,0.162909]
["bitfinex","BTCUSD",1728649935349,0.24399369,61389.0,61388.0,0.162898]
["bitfinex","BTCUSD",1728649935594,0.24399369,61396.0,61395.0,0.162879]
["bitfinex","BTCUSD",1728649935824,0.24399369,61396.0,61392.0,0.162886]
["bitfinex","BTCUSD",1728649936060,0.24399369,61396.0,61393.0,0.162884]
["bitfinex","BTCUSD",1728649936575,0.44755646,61396.0,61388.0,0.162895]
["bitfinex","BTCUSD",1728649936824,0.04068577,61396.0,61386.0,0.325804]
["bitfinex","BTCUSD",1728649937088,0.04068577,61396.0,61390.0,0.325782]
["bitfinex","BTCUSD",1728649937316,0.1,61400.0,61385.0,0.005]
["bitfinex","BTCUSD",1728649937533,0.1,61400.0,61397.0,0.162874]
["bitfinex","BTCUSD",1728649937753,0.24399369,61403.0,61385.0,0.005]
["bitfinex","BTCUSD",1728649938026,0.1,61402.0,61386.0,0.24399369]
["bitfinex","BTCUSD",1728649938261,0.162865,61401.0,61391.0,0.325776]
["bitfinex","BTCUSD",1728649938496,0.1839002,61402.0,61395.0,0.162879]
["bitfinex","BTCUSD",1728649938734,0.1839002,61402.0,61393.0,0.162883]
["bitfinex","BTCUSD",1728649939030,0.162869,61400.0,61385.0,0.33081]
["bitfinex","BTCUSD",1728649939291,0.162869,61400.0,61392.0,0.162885]
["bitfinex","BTCUSD",1728649939519,0.1839002,61402.0,61389.0,0.32579]
["bitfinex","BTCUSD",1728649939520,0.30401942,61399.0,61389.0,0.32579]
["bitfinex","BTCUSD",1728649939743,0.14115042,61399.0,61392.0,0.162887]
["bitfinex","BTCUSD",1728649941333,0.162853,61405.0,61398.0,0.162871]
["bitfinex","BTCUSD",1728649941566,0.1,61401.0,61398.0,0.16287]
["bitfinex","BTCUSD",1728649941785,0.162849,61407.0,61390.0,0.005]
["bitfinex","BTCUSD",1728649942014,0.0908,61418.0,61398.0,0.24399369]
["bitfinex","BTCUSD",1728649942279,0.0908,61418.0,61396.0,0.005]
["bitfinex","BTCUSD",1728649942280,0.24399369,61409.0,61396.0,0.005]
["bitfinex","BTCUSD",1728649942530,0.24399369,61409.0,61397.0,0.00825712]
["bitfinex","BTCUSD",1728649942785,0.24399369,61409.0,61406.0,0.162849]
["bitfinex","BTCUSD",1728649943275,0.162833,61413.0,61405.0,0.162851]
["bitfinex","BTCUSD",1728649943516,0.162816,61419.0,61400.0,0.005]
["bitfinex","BTCUSD",1728649943752,0.24399369,61424.0,61406.0,0.43859121]
["bitfinex","BTCUSD",1728649943994,0.24399369,61424.0,61415.0,0.162826]
["bitfinex","BTCUSD",1728649943995,0.24399369,61416.0,61415.0,0.162826]
["bitfinex","BTCUSD",1728649944239,0.24399369,61416.0,61412.0,0.325669]
["bitfinex","BTCUSD",1728649944516,0.05695847,61423.0,61406.0,0.60790051]
["bitfinex","BTCUSD",1728649944743,0.162811,61421.0,61414.0,0.162828]
["bitfinex","BTCUSD",1728649945215,0.1,61422.0,61414.0,0.162828]
["bitfinex","BTCUSD",1728649945466,0.1,61422.0,61412.0,0.325668]
["bitfinex","BTCUSD",1728649945703,0.2023248,61422.0,61412.0,0.325668]
["bitfinex","BTCUSD",1728649945932,0.24399369,61424.0,61417.0,0.16282]
["bitfinex","BTCUSD",1728649946164,0.24399369,61424.0,61414.0,0.325656]
["bitfinex","BTCUSD",1728649946384,0.24399369,61424.0,61416.0,0.162822]
["bitfinex","BTCUSD",1728649946645,0.000818,61429.0,61410.0,0.005]
["bitfinex","BTCUSD",1728649946882,0.000818,61429.0,61416.0,0.43359121]
["bitfinex","BTCUSD",1728649947097,0.24399369,61425.0,61416.0,0.43359121]
["bitfinex","BTCUSD",1728649947606,0.24399369,61425.0,61422.0,0.162807]
["bitfinex","BTCUSD",1728649947843,0.24399369,61425.0,61416.0,0.325644]
["bitfinex","BTCUSD",1728649948076,0.02448117,61424.0,61417.0,0.16282]
["bitfinex","BTCUSD",1728649948336,0.02448117,61424.0,61417.0,0.162819]
["bitfinex","BTCUSD",1728649948566,0.162797,61426.0,61418.0,0.162817]
["bitfinex","BTCUSD",1728649948816,0.162796,61427.0,61419.0,0.162814]
["bitfinex","BTCUSD",1728649949041,0.162794,61428.0,61419.0,0.162814]
["bitfinex","BTCUSD",1728649949295,0.162811,61421.0,61411.0,0.162835]
["bitfinex","BTCUSD",1728649949530,0.162816,61419.0,61414.0,0.24399369]
["bitfinex","BTCUSD",1728649949760,0.162816,61419.0,61407.0,0.24399369]
["bitfinex","BTCUSD",1728649949761,0.162816,61419.0,61409.0,0.325682]
["bitfinex","BTCUSD",1728649949997,0.325628,61420.0,61409.0,0.325682]
["bitfinex","BTCUSD",1728649950254,0.6775849,61418.0,61400.0,0.325731]
["bitfinex","BTCUSD",1728649950490,0.6775849,61418.0,61404.0,0.24399369]
["bitfinex","BTCUSD",1728649950491,0.325686,61409.0,61404.0,0.24399369]
["bitfinex","BTCUSD",1728649950715,0.325685,61409.0,61397.0,0.24399369]
["bitfinex","BTCUSD",1728649950948,0.325697,61407.0,61397.0,0.40686569]
["bitfinex","BTCUSD",1728649951185,0.41330299,61406.0,61393.0,0.001636]
["bitfinex","BTCUSD",1728649951417,0.162871,61399.0,61393.0,0.001636]
["bitfinex","BTCUSD",1728649951651,0.325734,61400.0,61393.0,0.001636]
["bitfinex","BTCUSD",1728649951856,0.1693093,61406.0,61393.0,0.001636]
["bitfinex","BTCUSD",1728649951857,0.162865,61401.0,61393.0,0.001636]
["bitfinex","BTCUSD",1728649952143,0.41330299,61406.0,61395.0,0.162879]
["bitfinex","BTCUSD",1728649952368,0.41330299,61406.0,61394.0,0.162881]
["bitfinex","BTCUSD",1728649952369,0.325706,61405.0,61394.0,0.162881]
["bitfinex","BTCUSD",1728649952623,0.3321653,61404.0,61395.0,0.162878]
["bitfinex","BTCUSD",1728649953126,0.32568,61410.0,61400.0,0.162865]
["bitfinex","BTCUSD",1728649953364,0.34399369,61416.0,61404.0,0.162855]
["bitfinex","BTCUSD",1728649953365,0.24399369,61408.0,61404.0,0.162855]
["bitfinex","BTCUSD",1728649953550,0.24399369,61409.0,61395.0,0.325755]
["bitfinex","BTCUSD",1728649953780,0.0778,61414.0,61404.0,0.325711]
["bitfinex","BTCUSD",1728649954018,0.24399369,61409.0,61402.0,0.325718]
["bitfinex","BTCUSD",1728649954269,0.34399369,61416.0,61408.0,0.162845]
["bitfinex","BTCUSD",1728649954496,0.34399369,61416.0,61409.0,0.162842]
["bitfinex","BTCUSD",1728649954730,0.39467446,61416.0,61409.0,0.162842]
["bitfinex","BTCUSD",1728649954974,0.420715,61423.0,61407.0,0.325694]
["bitfinex","BTCUSD",1728649954975,0.1,61422.0,61410.0,0.162839]
["bitfinex","BTCUSD",1728649955204,0.1,61417.0,61407.0,0.325694]
["bitfinex","BTCUSD",1728649955442,0.1,61417.0,61401.0,0.43359121]
["bitfinex","BTCUSD",1728649955443,0.1693093,61421.0,61413.0,0.325659]
["bitfinex","BTCUSD",1728649955670,0.1693093,61421.0,61414.0,0.162827]
["bitfinex","BTCUSD",1728649956133,0.24481169,61425.0,61417.0,0.162821]
["bitfinex","BTCUSD",1728649956365,0.06018773,61424.0,61417.0,0.162821]
["bitfinex","BTCUSD",1728649956609,0.24481169,61425.0,61417.0,0.162821]
["bitfinex","BTCUSD",1728649956866,0.24481169,61425.0,61415.0,0.32565]
["bitfinex","BTCUSD",1728649956867,0.1,61424.0,61415.0,0.32565]
["bitfinex","BTCUSD",1728649957116,0.000818,61425.0,61418.0,0.162816]
["bitfinex","BTCUSD",1728649957371,0.000818,61425.0,61419.0,0.162816]
["bitfinex","BTCUSD",1728649957626,0.000818,61425.0,61412.0,0.24399369]
["bitfinex","BTCUSD",1728649957873,0.000818,61425.0,61415.0,0.325648]
["bitfinex","BTCUSD",1728649958152,0.24399369,61424.0,61415.0,0.162824]
["bitfinex","BTCUSD",1728649958363,0.24399369,61424.0,61410.0,0.005]
["bitfinex","BTCUSD",1728649958364,0.04390893,61424.0,61410.0,0.005]
["bitfinex","BTCUSD",1728649958618,0.000818,61425.0,61415.0,0.32565]
["bitfinex","BTCUSD",1728649958849,0.24399369,61424.0,61416.0,0.162823]
["bitfinex","BTCUSD",1728649959084,0.24399369,61424.0,61413.0,0.162831]
["bitfinex","BTCUSD",1728649959317,0.24399369,61424.0,61411.0,0.325672]
["bitfinex","BTCUSD",1728649959318,0.24399369,61424.0,61414.0,0.162828]
["bitfinex","BTCUSD",1728649959797,0.24399369,61424.0,61412.0,0.325665]
["bitfinex","BTCUSD",1728649960050,0.08332007,61423.0,61412.0,0.162833]
["bitfinex","BTCUSD",1728649960521,0.1693093,61422.0,61403.0,0.005]
["bitfinex","BTCUSD",1728649960757,0.1693093,61422.0,61407.0,0.325692]
["bitfinex","BTCUSD",1728649961025,0.04974411,61421.0,61410.0,0.162839]
["bitfinex","BTCUSD",1728649961533,0.04974411,61421.0,61403.0,0.005]
["bitfinex","BTCUSD",1728649961763,0.04974411,61421.0,61392.0,0.1500883]
["bitfinex","BTCUSD",1728649961764,0.000818,61425.0,61415.0,0.43359121]
["bitfinex","BTCUSD",1728649961995,0.24399369,61422.0,61416.0,0.005]
["bitfinex","BTCUSD",1728649962226,0.000818,61425.0,61424.0,0.162802]
["bitfinex","BTCUSD",1728649964101,0.000818,61425.0,61419.0,0.325628]
["bitfinex","BTCUSD",1728649964102,0.000818,61425.0,61420.0,0.325625]
["bitfinex","BTCUSD",1728649964330,0.000818,61425.0,61415.0,0.005]
["bitfinex","BTCUSD",1728649964618,0.000818,61425.0,61418.0,0.162818]
["bitfinex","BTCUSD",1728649964851,0.000818,61425.0,61420.0,0.162812]
["bitfinex","BTCUSD",1728649965079,0.000818,61425.0,61418.0,0.162817]
["bitfinex","BTCUSD",1728649965319,0.000818,61425.0,61418.0,0.325637]
["bitfinex","BTCUSD",1728649965553,0.000818,61425.0,61424.0,0.162802]
["bitfinex","BTCUSD",1728649966714,0.000818,61425.0,61424.0,0.3371113]
["bitfinex","BTCUSD",1728649969595,0.000818,61425.0,61424.0,0.5403113]
["bitfinex","BTCUSD",1728649969803,0.000818,61425.0,61424.0,0.59555273]
["bitfinex","BTCUSD",1728649970515,0.000818,61425.0,61424.0,0.88195202]
["bitfinex","BTCUSD",1728649970750,0.000818,61429.0,61428.0,0.005]
["bitfinex","BTCUSD",1728649970984,0.000818,61429.0,61428.0,0.73175575]
["bitfinex","BTCUSD",1728649971216,0.000818,61429.0,61428.0,0.75150059]
["bitfinex","BTCUSD",1728649972680,0.000818,61429.0,61428.0,0.62350059]
["bitfinex","BTCUSD",1728649973195,0.000718,61429.0,61428.0,0.62350059]
["bitfinex","BTCUSD",1728649973435,0.000718,61429.0,61428.0,0.45419129]
["bitfinex","BTCUSD",1728649975576,0.000718,61429.0,61428.0,0.62350059]
["bitfinex","BTCUSD",1728649976622,0.000718,61429.0,61428.0,0.75150059]
["bitfinex","BTCUSD",1728649976862,1e-06,61429.0,61428.0,0.80172154]
["bitfinex","BTCUSD",1728649977089,1e-06,61429.0,61428.0,0.80372154]
["bitfinex","BTCUSD",1728649977317,1e-06,61429.0,61428.0,0.80172154]
["bitfinex","BTCUSD",1728649977776,1e-06,61429.0,61428.0,0.80372154]
["bitfinex","BTCUSD",1728649978000,0.000818,61439.0,61428.0,0.80372154]
["bitfinex","BTCUSD",1728649978001,0.000818,61439.0,61438.0,0.162765]
["bitfinex","BTCUSD",1728649978229,0.000818,61439.0,61438.0,0.64147359]
["bitfinex","BTCUSD",1728649979179,0.000818,61439.0,61438.0,0.64647359]
["bitfinex","BTCUSD",1728649979408,0.000818,61439.0,61438.0,0.75147359]
["bitfinex","BTCUSD",1728649979878,0.000816,61449.0,61448.0,0.162739]
["bitfinex","BTCUSD",1728649980123,0.000816,61449.0,61448.0,0.35830241]
["bitfinex","BTCUSD",1728649980357,0.000816,61449.0,61448.0,0.3550483]
["bitfinex","BTCUSD",1728649982301,0.000816,61449.0,61448.0,0.3600483]
["bitfinex","BTCUSD",1728649982582,0.000816,61449.0,61448.0,0.162739]
["bitfinex","BTCUSD",1728649984225,0.000816,61449.0,61445.0,0.325491]
["bitfinex","BTCUSD",1728649984467,0.000816,61449.0,61439.0,0.0003]
["bitfinex","BTCUSD",1728649984468,0.000816,61449.0,61439.0,0.24429369]
["bitfinex","BTCUSD",1728649984712,0.000816,61449.0,61441.0,0.162757]
["bitfinex","BTCUSD",1728649984954,0.0771,61448.0,61439.0,0.163061]
["bitfinex","BTCUSD",1728649985220,0.0771,61448.0,61440.0,0.162758]
["bitfinex","BTCUSD",1728649985458,0.0771,61448.0,61439.0,0.24429369]
["bitfinex","BTCUSD",1728649985696,0.0771,61448.0,61441.0,0.162757]
["bitfinex","BTCUSD",1728649985939,0.0771,61448.0,61442.0,0.325508]
["bitfinex","BTCUSD",1728649986181,0.0771,61448.0,61445.0,0.28639929]
["bitfinex","BTCUSD",1728649986426,0.000816,61449.0,61445.0,0.28639929]
["bitfinex","BTCUSD",1728649986675,0.000816,61449.0,61448.0,0.162739]
["bitfinex","BTCUSD",1728649986928,0.000816,61449.0,61446.0,0.162743]
["bitfinex","BTCUSD",1728649987417,0.000816,61449.0,61448.0,0.162739]
["bitfinex","BTCUSD",1728649987662,0.000816,61449.0,61445.0,0.32549]
["bitfinex","BTCUSD",1728649987907,0.000816,61449.0,61448.0,0.162739]
["bitfinex","BTCUSD",1728649989104,0.000816,61449.0,61447.0,0.162741]
["bitfinex","BTCUSD",1728649989341,0.000816,61449.0,61444.0,0.162748]
["bitfinex","BTCUSD",1728649989820,0.000816,61449.0,61443.0,0.325504]
["bitfinex","BTCUSD",1728649990050,0.000816,61449.0,61444.0,0.162748]
["bitfinex","BTCUSD",1728649990507,0.000816,61449.0,61445.0,0.162746]
["bitfinex","BTCUSD",1728649990508,0.000816,61449.0,61444.0,0.162748]
["bitfinex","BTCUSD",1728649990752,0.000816,61449.0,61441.0,0.162756]
["bitfinex","BTCUSD",1728649990979,0.000816,61449.0,61439.0,0.57145169]
["bitfinex","BTCUSD",1728649990980,0.000816,61449.0,61443.0,0.16275]
["bitfinex","BTCUSD",1728649991213,0.000816,61449.0,61442.0,0.162753]
["bitfinex","BTCUSD",1728649991687,0.000816,61449.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728649991688,0.24399369,61448.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728649991940,0.02448097,61447.0,61439.0,0.40868869]
["bitfinex","BTCUSD",1728649992179,0.000816,61449.0,61439.0,0.24592769]
["bitfinex","BTCUSD",1728649992414,0.000816,61449.0,61440.0,0.325519]
["bitfinex","BTCUSD",1728649992638,0.000816,61449.0,61440.0,0.16276]
["bitfinex","BTCUSD",1728649993111,0.000816,61449.0,61441.0,0.162757]
["bitfinex","BTCUSD",1728649993359,0.000816,61449.0,61442.0,0.325507]
["bitfinex","BTCUSD",1728649993609,0.000816,61449.0,61445.0,0.162745]
["bitfinex","BTCUSD",1728649994101,0.000816,61449.0,61445.0,0.162746]
["bitfinex","BTCUSD",1728649994354,0.000816,61449.0,61442.0,0.325507]
["bitfinex","BTCUSD",1728649994593,0.000816,61449.0,61439.0,0.24592769]
["bitfinex","BTCUSD",1728649994836,0.000816,61449.0,61442.0,0.162753]
["bitfinex","BTCUSD",1728649995093,0.000816,61449.0,61444.0,0.162749]
["bitfinex","BTCUSD",1728649995348,0.000816,61449.0,61443.0,0.162751]
["bitfinex","BTCUSD",1728649995593,0.000816,61449.0,61441.0,0.325513]
["bitfinex","BTCUSD",1728649995837,0.24399369,61448.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728649996064,0.000816,61449.0,61440.0,0.162759]
["bitfinex","BTCUSD",1728649996065,0.0856674,61447.0,61440.0,0.162759]
["bitfinex","BTCUSD",1728649996299,0.000816,61449.0,61440.0,0.162759]
["bitfinex","BTCUSD",1728649996541,0.000816,61449.0,61440.0,0.325519]
["bitfinex","BTCUSD",1728649996792,0.000816,61449.0,61442.0,0.162753]
["bitfinex","BTCUSD",1728649997499,0.000816,61449.0,61440.0,0.325519]
["bitfinex","BTCUSD",1728649997733,0.000816,61449.0,61439.0,0.24592769]
["bitfinex","BTCUSD",1728649997990,0.000816,61449.0,61442.0,0.162754]
["bitfinex","BTCUSD",1728649998219,0.0271703,61449.0,61442.0,0.162754]
["bitfinex","BTCUSD",1728649998453,0.000816,61449.0,61441.0,0.325513]
["bitfinex","BTCUSD",1728649998682,0.000816,61449.0,61443.0,0.325504]
["bitfinex","BTCUSD",1728649998904,0.000816,61449.0,61444.0,0.162748]
["bitfinex","BTCUSD",1728649999355,0.000816,61449.0,61441.0,0.488268]
["bitfinex","BTCUSD",1728649999638,0.000816,61449.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728649999878,0.163553,61449.0,61439.0,0.24592769]
["bitfinex","BTCUSD",1728650000102,0.000816,61449.0,61441.0,0.162757]
["bitfinex","BTCUSD",1728650000353,0.000816,61449.0,61439.0,0.57144869]
["bitfinex","BTCUSD",1728650000612,0.24399369,61448.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650000854,0.0334432,61449.0,61441.0,0.162755]
["bitfinex","BTCUSD",1728650001081,0.000816,61449.0,61441.0,0.162757]
["bitfinex","BTCUSD",1728650001771,0.000816,61449.0,61439.0,0.40868869]
["bitfinex","BTCUSD",1728650002743,0.000816,61449.0,61440.0,0.325519]
["bitfinex","BTCUSD",1728650003530,0.000816,61449.0,61439.0,0.24592769]
["bitfinex","BTCUSD",1728650003531,0.24399369,61448.0,61442.0,0.325509]
["bitfinex","BTCUSD",1728650003757,0.24399369,61448.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650003993,0.000816,61449.0,61442.0,0.162753]
["bitfinex","BTCUSD",1728650004455,0.000816,61449.0,61444.0,0.162748]
["bitfinex","BTCUSD",1728650004708,0.000816,61449.0,61443.0,0.162751]
["bitfinex","BTCUSD",1728650005159,0.000816,61449.0,61440.0,0.24399369]
["bitfinex","BTCUSD",1728650005160,0.1693093,61448.0,61440.0,0.24399369]
["bitfinex","BTCUSD",1728650005381,0.1693093,61448.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650005659,0.162741,61447.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650005881,0.1693093,61446.0,61439.0,0.164696]
["bitfinex","BTCUSD",1728650006127,0.1693093,61446.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650006355,0.1693093,61446.0,61439.0,0.164696]
["bitfinex","BTCUSD",1728650006356,0.01701253,61445.0,61439.0,0.164696]
["bitfinex","BTCUSD",1728650006608,0.01701253,61445.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650006880,0.18632183,61445.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650007123,0.26246,61440.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650007384,0.4317693,61440.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650009882,0.4317693,61440.0,61439.0,0.24592769]
["bitfinex","BTCUSD",1728650009883,0.2690093,61440.0,61439.0,0.24592769]
["bitfinex","BTCUSD",1728650010109,0.1693093,61440.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650011947,0.425482,61448.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650011948,0.1,61448.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650012163,0.1,61446.0,61439.0,0.164695]
["bitfinex","BTCUSD",1728650012402,0.1693093,61445.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650012646,0.100516,61449.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650012877,0.51330299,61448.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650013095,0.01836606,61447.0,61440.0,0.32552]
["bitfinex","BTCUSD",1728650013347,0.1693093,61446.0,61440.0,0.32552]
["bitfinex","BTCUSD",1728650013592,0.100516,61449.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650013593,0.000816,61449.0,61445.0,0.162746]
["bitfinex","BTCUSD",1728650013849,0.000816,61449.0,61446.0,0.162744]
["bitfinex","BTCUSD",1728650014095,0.000816,61449.0,61444.0,0.325499]
["bitfinex","BTCUSD",1728650014096,0.000816,61449.0,61445.0,0.162746]
["bitfinex","BTCUSD",1728650014322,0.000816,61449.0,61443.0,0.162749]
["bitfinex","BTCUSD",1728650014581,0.000816,61449.0,61444.0,0.162749]
["bitfinex","BTCUSD",1728650015683,0.000816,61449.0,61445.0,0.162746]
["bitfinex","BTCUSD",1728650015963,0.000816,61449.0,61443.0,0.325501]
["bitfinex","BTCUSD",1728650016174,0.000816,61449.0,61444.0,0.162749]
["bitfinex","BTCUSD",1728650016891,0.1693093,61448.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650017128,0.24399369,61447.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650017342,0.26276,61440.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650017561,0.4320693,61440.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650017798,0.53646776,61440.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650019420,0.1,61440.0,61439.0,0.24592769]
["bitfinex","BTCUSD",1728650019644,0.162755,61442.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650019836,0.162751,61444.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650020062,0.1693093,61443.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650020284,0.3320613,61443.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650020742,0.162755,61442.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650020981,0.1693093,61443.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650021392,0.3320613,61443.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650021624,0.162755,61442.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650021969,0.3320613,61443.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650022166,0.1693093,61443.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650022386,0.3320623,61443.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650022592,0.162756,61442.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650023119,0.162755,61442.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650023557,0.06575643,61441.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650023720,0.22851643,61441.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650023892,0.32633,61442.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650024091,0.3320693,61440.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650025242,0.1693093,61440.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650026017,0.3320693,61440.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650030719,0.1693093,61440.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650030979,0.000817,61442.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650031465,0.000817,61442.0,61439.0,0.34805776]
["bitfinex","BTCUSD",1728650031703,0.000817,61442.0,61439.0,0.51081676]
["bitfinex","BTCUSD",1728650031947,0.000817,61442.0,61439.0,0.18529576]
["bitfinex","BTCUSD",1728650032648,0.000817,61442.0,61439.0,0.164695]
["bitfinex","BTCUSD",1728650032877,0.000817,61442.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650033331,0.000817,61442.0,61440.0,0.162759]
["bitfinex","BTCUSD",1728650033561,0.000817,61442.0,61439.0,0.164696]
["bitfinex","BTCUSD",1728650033807,0.000817,61442.0,61440.0,0.2863997]
["bitfinex","BTCUSD",1728650034065,0.000817,61442.0,61441.0,0.162757]
["bitfinex","BTCUSD",1728650035034,0.000817,61442.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650035266,0.0171733,61442.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650035490,0.000817,61442.0,61440.0,0.162759]
["bitfinex","BTCUSD",1728650035728,0.000817,61442.0,61439.0,0.24592769]
["bitfinex","BTCUSD",1728650035954,0.000817,61442.0,61441.0,0.162757]
["bitfinex","BTCUSD",1728650036430,0.000817,61442.0,61440.0,0.4491577]
["bitfinex","BTCUSD",1728650036927,0.000817,61442.0,61439.0,0.164696]
["bitfinex","BTCUSD",1728650037399,0.0171731,61442.0,61439.0,0.164696]
["bitfinex","BTCUSD",1728650037663,0.0171731,61442.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650037886,0.000817,61442.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650039027,0.162759,61441.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650039268,0.000817,61442.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650039489,0.163572,61442.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650039718,0.163574,61442.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650039966,0.2775808,61442.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650040408,0.000817,61442.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650042112,0.000817,61442.0,61440.0,0.162759]
["bitfinex","BTCUSD",1728650043330,0.000817,61442.0,61441.0,0.4491567]
["bitfinex","BTCUSD",1728650043777,0.000817,61442.0,61441.0,0.49761914]
["bitfinex","BTCUSD",1728650045680,0.000817,61442.0,61441.0,0.4491567]
["bitfinex","BTCUSD",1728650046596,0.000817,61442.0,61441.0,0.162757]
["bitfinex","BTCUSD",1728650047257,0.000817,61442.0,61441.0,0.4491567]
["bitfinex","BTCUSD",1728650052521,0.000817,61442.0,61441.0,0.34600275]
["bitfinex","BTCUSD",1728650059239,0.000817,61442.0,61441.0,0.39610275]
["bitfinex","BTCUSD",1728650066411,0.000817,61442.0,61441.0,0.40110275]
["bitfinex","BTCUSD",1728650066895,0.000817,61442.0,61441.0,0.4515491]
["bitfinex","BTCUSD",1728650067393,0.000817,61442.0,61441.0,0.49991863]
["bitfinex","BTCUSD",1728650068139,0.325414,61461.0,61441.0,0.49991863]
["bitfinex","BTCUSD",1728650068140,0.24399369,61470.0,61456.0,0.325435]
["bitfinex","BTCUSD",1728650068352,0.24399369,61470.0,61449.0,0.1786]
["bitfinex","BTCUSD",1728650068353,0.24399369,61462.0,61461.0,0.162704]
["bitfinex","BTCUSD",1728650068830,0.24399369,61470.0,61457.0,0.325428]
["bitfinex","BTCUSD",1728650069066,0.24399369,61470.0,61462.0,0.18324575]
["bitfinex","BTCUSD",1728650069288,0.162669,61475.0,61463.0,0.325394]
["bitfinex","BTCUSD",1728650069491,0.24399369,61477.0,61462.0,0.18324575]
["bitfinex","BTCUSD",1728650069492,0.3319793,61474.0,61465.0,0.162692]
["bitfinex","BTCUSD",1728650069860,0.3319803,61474.0,61464.0,0.162695]
["bitfinex","BTCUSD",1728650070040,0.3319803,61474.0,61465.0,0.162692]
["bitfinex","BTCUSD",1728650070247,0.1693093,61474.0,61466.0,0.162689]
["bitfinex","BTCUSD",1728650070445,0.1693093,61474.0,61464.0,0.162695]
["bitfinex","BTCUSD",1728650070693,0.09907551,61473.0,61463.0,0.325396]
["bitfinex","BTCUSD",1728650070906,0.26838481,61473.0,61462.0,0.50864675]
["bitfinex","BTCUSD",1728650071109,0.43105781,61473.0,61465.0,0.162693]
["bitfinex","BTCUSD",1728650071312,0.26838481,61473.0,61465.0,0.162693]
["bitfinex","BTCUSD",1728650071604,0.000818,61486.0,61485.0,0.162641]
["bitfinex","BTCUSD",1728650071840,1.68746736,61500.0,61493.0,0.005]
["bitfinex","BTCUSD",1728650072086,1.68746736,61500.0,61498.0,0.162606]
["bitfinex","BTCUSD",1728650072087,0.24399369,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1728650072311,1.68746736,61500.0,61499.0,0.167604]
["bitfinex","BTCUSD",1728650072536,1.37041774,61500.0,61499.0,0.464304]
["bitfinex","BTCUSD",1728650072766,1.37041774,61500.0,61499.0,0.441304]
["bitfinex","BTCUSD",1728650072995,1.37041774,61500.0,61499.0,0.51954975]
["bitfinex","BTCUSD",1728650073219,1.37041774,61500.0,61496.0,0.325219]
["bitfinex","BTCUSD",1728650073220,1.37041774,61500.0,61494.0,0.18324575]
["bitfinex","BTCUSD",1728650073674,1.37041774,61500.0,61494.0,0.34586275]
["bitfinex","BTCUSD",1728650073901,1.37041774,61500.0,61490.0,0.18324575]
["bitfinex","BTCUSD",1728650074130,1.37041774,61500.0,61498.0,0.18324575]
["bitfinex","BTCUSD",1728650074357,0.325212,61499.0,61494.0,0.18324575]
["bitfinex","BTCUSD",1728650074569,1.37041774,61500.0,61494.0,0.18324575]
["bitfinex","BTCUSD",1728650074796,0.162604,61499.0,61498.0,0.18324575]
["bitfinex","BTCUSD",1728650075280,1.37041774,61500.0,61499.0,0.162604]
["bitfinex","BTCUSD",1728650075726,1.37041774,61500.0,61499.0,0.40659769]
["bitfinex","BTCUSD",1728650076442,1.37041774,61500.0,61499.0,0.162604]
["bitfinex","BTCUSD",1728650077126,1.37041774,61500.0,61499.0,0.40659769]
["bitfinex","BTCUSD",1728650077381,1.37041774,61500.0,61499.0,0.162604]
["bitfinex","BTCUSD",1728650077609,1.7241042,61500.0,61486.0,0.24399369]
["bitfinex","BTCUSD",1728650077830,0.325233,61495.0,61494.0,0.24399369]
["bitfinex","BTCUSD",1728650078049,0.162636,61487.0,61486.0,0.24399369]
["bitfinex","BTCUSD",1728650078749,0.325252,61491.0,61469.0,0.24399369]
["bitfinex","BTCUSD",1728650078750,0.16267,61474.0,61469.0,0.24399369]
["bitfinex","BTCUSD",1728650078983,0.162651,61481.0,61480.0,0.24399369]
["bitfinex","BTCUSD",1728650079215,0.325317,61479.0,61469.0,0.24399369]
["bitfinex","BTCUSD",1728650079452,0.1693093,61487.0,61460.0,0.0501]
["bitfinex","BTCUSD",1728650079453,0.18324575,61473.0,61460.0,0.0501]
["bitfinex","BTCUSD",1728650079720,0.162675,61472.0,61471.0,0.24399369]
["bitfinex","BTCUSD",1728650079961,0.18324575,61469.0,61464.0,0.24399369]
["bitfinex","BTCUSD",1728650080418,0.162696,61464.0,61462.0,0.24399369]
["bitfinex","BTCUSD",1728650080650,0.325373,61468.0,61462.0,0.24399369]
["bitfinex","BTCUSD",1728650080875,0.162689,61467.0,61462.0,0.1627]
["bitfinex","BTCUSD",1728650081336,0.28624184,61472.0,61462.0,0.24399369]
["bitfinex","BTCUSD",1728650081533,0.162684,61469.0,61465.0,0.162691]
["bitfinex","BTCUSD",1728650081786,0.162681,61470.0,61466.0,0.162691]
["bitfinex","BTCUSD",1728650082289,0.162677,61472.0,61464.0,0.327026]
["bitfinex","BTCUSD",1728650082523,0.162693,61466.0,61464.0,0.001634]
["bitfinex","BTCUSD",1728650082749,0.162686,61468.0,61464.0,0.164329]
["bitfinex","BTCUSD",1728650083003,0.162689,61467.0,61464.0,0.164329]
["bitfinex","BTCUSD",1728650083473,0.325375,61468.0,61464.0,0.001634]
["bitfinex","BTCUSD",1728650083667,0.16269,61467.0,61464.0,0.001634]
["bitfinex","BTCUSD",1728650083925,0.162693,61466.0,61464.0,0.001634]
["bitfinex","BTCUSD",1728650084389,0.16266,61478.0,61463.0,0.24062769]
["bitfinex","BTCUSD",1728650084626,0.24399369,61481.0,61471.0,0.325352]
["bitfinex","BTCUSD",1728650084873,0.162663,61477.0,61464.0,0.005]
["bitfinex","BTCUSD",1728650085111,0.162635,61488.0,61483.0,0.162645]
["bitfinex","BTCUSD",1728650085352,0.24399369,61487.0,61486.0,0.162638]
["bitfinex","BTCUSD",1728650085586,0.28624184,61497.0,61481.0,0.325303]
["bitfinex","BTCUSD",1728650085819,0.162631,61489.0,61483.0,0.162644]
["bitfinex","BTCUSD",1728650086052,0.28624184,61492.0,61487.0,0.162634]
["bitfinex","BTCUSD",1728650086285,0.325251,61491.0,61477.0,0.325322]
["bitfinex","BTCUSD",1728650086514,0.162635,61488.0,61482.0,0.40664169]
["bitfinex","BTCUSD",1728650086759,0.28624184,61489.0,61482.0,0.24399369]
["bitfinex","BTCUSD",1728650086986,0.44887284,61489.0,61484.0,0.162642]
["bitfinex","BTCUSD",1728650087220,0.44887284,61489.0,61483.0,0.162645]
["bitfinex","BTCUSD",1728650087488,0.162637,61487.0,61482.0,0.162648]
["bitfinex","BTCUSD",1728650087711,0.325269,61488.0,61480.0,0.325304]
["bitfinex","BTCUSD",1728650087936,0.39617862,61489.0,61479.0,0.56930669]
["bitfinex","BTCUSD",1728650088162,0.162637,61487.0,61482.0,0.162648]
["bitfinex","BTCUSD",1728650088393,0.72144362,61489.0,61482.0,0.162648]
["bitfinex","BTCUSD",1728650088394,0.11314678,61486.0,61482.0,0.162647]
["bitfinex","BTCUSD",1728650088623,0.162634,61488.0,61480.0,0.325309]
["bitfinex","BTCUSD",1728650088624,0.325267,61488.0,61480.0,0.487961]
["bitfinex","BTCUSD",1728650088848,0.162639,61486.0,61481.0,0.162651]
["bitfinex","BTCUSD",1728650089082,0.162637,61487.0,61482.0,0.162647]
["bitfinex","BTCUSD",1728650089556,0.105,61481.0,61450.0,0.005]
["bitfinex","BTCUSD",1728650089794,0.105,61481.0,61439.0,0.24592769]
["bitfinex","BTCUSD",1728650089795,0.588061,61468.0,61467.0,0.24399369]
["bitfinex","BTCUSD",1728650090064,0.488061,61468.0,61467.0,0.24399369]
["bitfinex","BTCUSD",1728650090301,0.325352,61472.0,61460.0,0.56940669]
["bitfinex","BTCUSD",1728650090524,0.1,61476.0,61460.0,0.24399369]
["bitfinex","BTCUSD",1728650090761,0.325358,61471.0,61463.0,0.325398]
["bitfinex","BTCUSD",1728650090993,0.162684,61469.0,61465.0,0.162692]
["bitfinex","BTCUSD",1728650091233,0.16269,61467.0,61462.0,0.162699]
["bitfinex","BTCUSD",1728650091436,0.32537,61469.0,61460.0,0.325414]
["bitfinex","BTCUSD",1728650091656,0.16269,61467.0,61463.0,0.162699]
["bitfinex","BTCUSD",1728650091881,0.162687,61468.0,61464.0,0.162695]
["bitfinex","BTCUSD",1728650092327,0.28624184,61468.0,61460.0,0.162705]
["bitfinex","BTCUSD",1728650092559,0.162716,61457.0,61452.0,0.005]
["bitfinex","BTCUSD",1728650092840,0.162708,61460.0,61456.0,0.162717]
["bitfinex","BTCUSD",1728650093072,0.24399369,61461.0,61454.0,0.325444]
["bitfinex","BTCUSD",1728650093298,0.162712,61458.0,61452.0,0.325453]
["bitfinex","BTCUSD",1728650093528,0.325407,61462.0,61455.0,0.162719]
["bitfinex","BTCUSD",1728650093749,0.162711,61459.0,61455.0,0.162719]
["bitfinex","BTCUSD",1728650093982,0.325433,61457.0,61450.0,0.005]
["bitfinex","BTCUSD",1728650094208,0.28624184,61458.0,61449.0,0.005]
["bitfinex","BTCUSD",1728650094447,0.162711,61459.0,61455.0,0.162718]
["bitfinex","BTCUSD",1728650094678,0.28624184,61458.0,61452.0,0.325457]
["bitfinex","BTCUSD",1728650094913,0.28624184,61458.0,61449.0,0.005]
["bitfinex","BTCUSD",1728650095166,0.09370768,61457.0,61453.0,0.325446]
["bitfinex","BTCUSD",1728650095407,0.09370768,61457.0,61440.0,0.005]
["bitfinex","BTCUSD",1728650095408,0.325457,61452.0,61440.0,0.005]
["bitfinex","BTCUSD",1728650095625,0.162749,61445.0,61441.0,0.162757]
["bitfinex","BTCUSD",1728650095851,0.002,61454.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650096081,0.28624184,61442.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650096307,0.16276,61440.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650096542,0.1,61456.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650096776,0.40673769,61446.0,61442.0,0.162754]
["bitfinex","BTCUSD",1728650097003,0.162753,61443.0,61439.0,0.164696]
["bitfinex","BTCUSD",1728650097229,0.162742,61447.0,61443.0,0.162752]
["bitfinex","BTCUSD",1728650097451,0.325486,61447.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650097722,0.162745,61446.0,61442.0,0.162754]
["bitfinex","BTCUSD",1728650098173,0.34399369,61448.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650098174,0.325487,61447.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650098400,0.34399369,61448.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650098635,0.1,61448.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650098853,0.162747,61445.0,61441.0,0.162756]
["bitfinex","BTCUSD",1728650099095,0.325465,61451.0,61445.0,0.162746]
["bitfinex","BTCUSD",1728650099324,0.325465,61451.0,61439.0,0.24592769]
["bitfinex","BTCUSD",1728650099325,0.0777,61461.0,61447.0,0.005]
["bitfinex","BTCUSD",1728650099559,0.24399369,61456.0,61455.0,0.16272]
["bitfinex","BTCUSD",1728650100019,0.05694057,61456.0,61446.0,0.162743]
["bitfinex","BTCUSD",1728650100254,0.61166184,61459.0,61447.0,0.24399369]
["bitfinex","BTCUSD",1728650100479,0.162727,61453.0,61448.0,0.162737]
["bitfinex","BTCUSD",1728650100707,0.53023553,61454.0,61441.0,0.325514]
["bitfinex","BTCUSD",1728650100936,0.28624184,61454.0,61440.0,0.005]
["bitfinex","BTCUSD",1728650101161,0.28624184,61454.0,61445.0,0.325491]
["bitfinex","BTCUSD",1728650101399,0.24399369,61453.0,61443.0,0.325504]
["bitfinex","BTCUSD",1728650101628,0.4947353,61458.0,61441.0,0.325511]
["bitfinex","BTCUSD",1728650101851,0.40671469,61455.0,61450.0,0.162732]
["bitfinex","BTCUSD",1728650102101,0.24399369,61455.0,61450.0,0.162732]
["bitfinex","BTCUSD",1728650102314,0.32543,61457.0,61449.0,0.325468]
["bitfinex","BTCUSD",1728650102315,0.162716,61457.0,61449.0,0.325468]
["bitfinex","BTCUSD",1728650102539,0.1,61462.0,61452.0,0.325453]
["bitfinex","BTCUSD",1728650102808,0.1,61462.0,61449.0,0.325471]
["bitfinex","BTCUSD",1728650103007,0.1,61462.0,61450.0,0.325466]
["bitfinex","BTCUSD",1728650103238,0.1,61462.0,61458.0,0.162712]
["bitfinex","BTCUSD",1728650103476,0.325387,61466.0,61457.0,0.005]
["bitfinex","BTCUSD",1728650103477,0.24399369,61466.0,61457.0,0.005]
["bitfinex","BTCUSD",1728650103713,0.24399369,61473.0,61458.0,0.0082539]
["bitfinex","BTCUSD",1728650103939,0.24399369,61473.0,61470.0,0.162679]
["bitfinex","BTCUSD",1728650104172,0.24399369,61473.0,61463.0,0.325397]
["bitfinex","BTCUSD",1728650104425,0.24399369,61480.0,61466.0,0.325381]
["bitfinex","BTCUSD",1728650104664,0.24399369,61479.0,61478.0,0.325316]
["bitfinex","BTCUSD",1728650104901,0.24399369,61479.0,61475.0,0.162667]
["bitfinex","BTCUSD",1728650105129,0.325302,61482.0,61470.0,0.325358]
["bitfinex","BTCUSD",1728650105417,0.28624184,61483.0,61475.0,0.162666]
["bitfinex","BTCUSD",1728650105662,0.162657,61479.0,61473.0,0.162671]
["bitfinex","BTCUSD",1728650105944,0.162654,61481.0,61474.0,0.162668]
["bitfinex","BTCUSD",1728650106161,0.28624184,61483.0,61470.0,0.32536]
["bitfinex","BTCUSD",1728650106404,0.28624184,61478.0,61463.0,0.005]
["bitfinex","BTCUSD",1728650106665,0.162668,61475.0,61466.0,0.325382]
["bitfinex","BTCUSD",1728650106908,0.28624184,61478.0,61458.0,0.005]
["bitfinex","BTCUSD",1728650107150,0.28624184,61473.0,61463.0,0.162697]
["bitfinex","BTCUSD",1728650107402,0.28624184,61473.0,61451.0,0.24399369]
["bitfinex","BTCUSD",1728650107403,0.28624184,61468.0,61453.0,0.005]
["bitfinex","BTCUSD",1728650107651,0.28624184,61464.0,61458.0,0.24399369]
["bitfinex","BTCUSD",1728650107889,0.28624184,61464.0,61451.0,0.24899369]
["bitfinex","BTCUSD",1728650107890,0.28624184,61456.0,61451.0,0.24399369]
["bitfinex","BTCUSD",1728650108131,0.1627,61463.0,61452.0,0.325454]
["bitfinex","BTCUSD",1728650108372,0.24399369,61463.0,61455.0,0.16272]
["bitfinex","BTCUSD",1728650108620,0.24399369,61463.0,61456.0,0.162717]
["bitfinex","BTCUSD",1728650108864,0.24399369,61463.0,61448.0,0.24399369]
["bitfinex","BTCUSD",1728650108865,0.28624184,61459.0,61448.0,0.24399369]
["bitfinex","BTCUSD",1728650109338,0.28624184,61459.0,61454.0,0.162722]
["bitfinex","BTCUSD",1728650109580,0.53023553,61467.0,61449.0,0.005]
["bitfinex","BTCUSD",1728650109802,0.1693093,61466.0,61450.0,0.00325424]
["bitfinex","BTCUSD",1728650110027,0.24399369,61467.0,61460.0,0.162705]
["bitfinex","BTCUSD",1728650110252,0.0738664,61466.0,61459.0,0.162709]
["bitfinex","BTCUSD",1728650110491,0.0738664,61466.0,61460.0,0.162707]
["bitfinex","BTCUSD",1728650110952,0.44893884,61464.0,61456.0,0.162717]
["bitfinex","BTCUSD",1728650111177,0.28624184,61464.0,61456.0,0.325433]
["bitfinex","BTCUSD",1728650111421,0.44894684,61461.0,61454.0,0.162722]
["bitfinex","BTCUSD",1728650111661,0.28624184,61461.0,61453.0,0.32545]
["bitfinex","BTCUSD",1728650112169,0.162697,61464.0,61457.0,0.162714]
["bitfinex","BTCUSD",1728650112655,0.28624184,61465.0,61459.0,0.162709]
["bitfinex","BTCUSD",1728650112878,0.28624184,61465.0,61451.0,0.325459]
["bitfinex","BTCUSD",1728650113162,0.24399369,61467.0,61448.0,0.24899369]
["bitfinex","BTCUSD",1728650113163,0.24399369,61467.0,61458.0,0.162711]
["bitfinex","BTCUSD",1728650113387,0.24399369,61466.0,61463.0,0.162698]
["bitfinex","BTCUSD",1728650113622,0.24399369,61466.0,61451.0,0.005]
["bitfinex","BTCUSD",1728650113623,0.1,61468.0,61465.0,0.325386]
["bitfinex","BTCUSD",1728650113851,0.1,61473.0,61465.0,0.162693]
["bitfinex","BTCUSD",1728650114087,0.262674,61473.0,61467.0,0.162688]
["bitfinex","BTCUSD",1728650114816,0.1,61473.0,61466.0,0.488073]
["bitfinex","BTCUSD",1728650115058,0.1,61475.0,61467.0,0.325375]
["bitfinex","BTCUSD",1728650115292,0.1,61475.0,61470.0,0.162678]
["bitfinex","BTCUSD",1728650115525,0.1,61475.0,61467.0,0.325375]
["bitfinex","BTCUSD",1728650115526,0.262667,61475.0,61469.0,0.162682]
["bitfinex","BTCUSD",1728650115758,0.162674,61473.0,61466.0,0.16269]
["bitfinex","BTCUSD",1728650115983,0.2140013,61474.0,61467.0,0.162687]
["bitfinex","BTCUSD",1728650116217,0.162673,61473.0,61467.0,0.162687]
["bitfinex","BTCUSD",1728650116440,0.162676,61472.0,61465.0,0.162692]
["bitfinex","BTCUSD",1728650116668,0.162682,61470.0,61463.0,0.162698]
["bitfinex","BTCUSD",1728650116894,0.325359,61471.0,61455.0,0.24899369]
["bitfinex","BTCUSD",1728650117126,0.02676057,61472.0,61462.0,0.162701]
["bitfinex","BTCUSD",1728650117386,0.24399369,61469.0,61460.0,0.325414]
["bitfinex","BTCUSD",1728650117616,0.28624184,61466.0,61458.0,0.325422]
["bitfinex","BTCUSD",1728650117848,0.162695,61465.0,61458.0,0.16271]
["bitfinex","BTCUSD",1728650118080,0.162695,61465.0,61457.0,0.325429]
["bitfinex","BTCUSD",1728650118081,0.162704,61461.0,61456.0,0.24399369]
["bitfinex","BTCUSD",1728650118337,0.162695,61465.0,61459.0,0.162708]
["bitfinex","BTCUSD",1728650118561,0.24399369,61468.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650118837,0.16271,61459.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650119084,0.325394,61464.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650119583,0.16271,61459.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650121563,0.0788,61464.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650121564,0.28624184,61466.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650121806,0.45555114,61466.0,61458.0,0.327313]
["bitfinex","BTCUSD",1728650122043,0.162694,61465.0,61459.0,0.162709]
["bitfinex","BTCUSD",1728650122285,0.45555114,61466.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650122286,0.3254,61463.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650122519,0.162697,61464.0,61458.0,0.164602]
["bitfinex","BTCUSD",1728650122761,0.162702,61462.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650123010,0.45555114,61466.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650123292,0.61824414,61466.0,61459.0,0.162708]
["bitfinex","BTCUSD",1728650123546,0.58464837,61466.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650123787,0.162702,61462.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650124032,0.488095,61464.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650124476,0.162701,61463.0,61458.0,0.164602]
["bitfinex","BTCUSD",1728650124707,0.162701,61463.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650125182,0.162702,61462.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650125409,0.162704,61461.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650125637,0.162708,61460.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650125901,0.3320193,61459.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650126153,0.5124193,61459.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650126387,0.73057959,61459.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650126619,0.73057709,61459.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650127082,0.681862,61459.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650127324,0.73057777,61459.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650127587,0.681862,61459.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650127820,0.96810384,61459.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650128575,0.96310384,61459.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650128815,0.79366114,61459.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650129522,0.4320193,61459.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650130246,0.96225483,61459.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650130473,0.72026114,61459.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650130699,0.72526114,61459.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650130962,0.87504027,61459.0,61458.0,0.00189]
["bitfinex","BTCUSD",1728650131161,0.87504027,61459.0,61458.0,0.003526]
["bitfinex","BTCUSD",1728650133064,0.72326114,61459.0,61458.0,0.003526]
["bitfinex","BTCUSD",1728650133331,0.4320193,61459.0,61458.0,0.003526]
["bitfinex","BTCUSD",1728650134334,0.71826114,61459.0,61458.0,0.003526]
["bitfinex","BTCUSD",1728650134561,0.71826114,61459.0,61458.0,0.00336443]
["bitfinex","BTCUSD",1728650136258,0.72526114,61459.0,61458.0,0.00336443]
["bitfinex","BTCUSD",1728650136486,0.86286925,61459.0,61458.0,0.00336443]
["bitfinex","BTCUSD",1728650137187,0.86086925,61459.0,61458.0,0.00336443]
["bitfinex","BTCUSD",1728650137690,0.72326114,61459.0,61458.0,0.00336443]
["bitfinex","BTCUSD",1728650142910,0.71826114,61459.0,61458.0,0.00336443]
["bitfinex","BTCUSD",1728650145692,0.72026114,61459.0,61458.0,0.00336443]
["bitfinex","BTCUSD",1728650145913,0.72326114,61459.0,61458.0,0.00336443]
["bitfinex","BTCUSD",1728650146360,0.71826114,61459.0,61458.0,0.00336443]
["bitfinex","BTCUSD",1728650146817,0.76727961,61459.0,61458.0,0.00336443]
["bitfinex","BTCUSD",1728650147083,0.71826114,61459.0,61458.0,0.00336443]
["bitfinex","BTCUSD",1728650147755,0.4320193,61459.0,61458.0,0.00336443]
["bitfinex","BTCUSD",1728650147945,0.71826114,61459.0,61458.0,0.00336443]
["bitfinex","BTCUSD",1728650148209,0.71826114,61459.0,61458.0,0.00321298]
["bitfinex","BTCUSD",1728650149697,0.74626114,61459.0,61458.0,0.00321298]
["bitfinex","BTCUSD",1728650149912,0.72326114,61459.0,61458.0,0.00321298]
["bitfinex","BTCUSD",1728650150811,0.71826114,61459.0,61458.0,0.00321298]
["bitfinex","BTCUSD",1728650152245,0.72326114,61459.0,61458.0,0.00321298]
["bitfinex","BTCUSD",1728650153126,0.72326114,61459.0,61458.0,0.00306713]
["bitfinex","BTCUSD",1728650153929,0.72526114,61459.0,61458.0,0.00306713]
["bitfinex","BTCUSD",1728650154146,0.72326114,61459.0,61458.0,0.00306713]
["bitfinex","BTCUSD",1728650154395,0.87302929,61459.0,61458.0,0.00306713]
["bitfinex","BTCUSD",1728650154611,0.77092641,61459.0,61458.0,0.00306713]
["bitfinex","BTCUSD",1728650155506,0.62115826,61459.0,61458.0,0.00306713]
["bitfinex","BTCUSD",1728650156400,0.86515195,61459.0,61458.0,0.00306713]
["bitfinex","BTCUSD",1728650156660,0.62115826,61459.0,61458.0,0.00306713]
["bitfinex","BTCUSD",1728650159492,0.66984118,61459.0,61458.0,0.00306713]
["bitfinex","BTCUSD",1728650159965,0.62115826,61459.0,61458.0,0.00306713]
["bitfinex","BTCUSD",1728650160194,0.7702634,61459.0,61458.0,0.00306713]
["bitfinex","BTCUSD",1728650160446,0.4328373,61459.0,61458.0,0.00306713]
["bitfinex","BTCUSD",1728650163487,0.62315826,61459.0,61458.0,0.00306713]
["bitfinex","BTCUSD",1728650163713,0.34605696,61449.0,61448.0,0.00412]
["bitfinex","BTCUSD",1728650163941,0.51536626,61449.0,61448.0,0.00412]
["bitfinex","BTCUSD",1728650164153,0.51536626,61449.0,61448.0,0.00951715]
["bitfinex","BTCUSD",1728650164372,0.78480896,61449.0,61448.0,0.00412]
["bitfinex","BTCUSD",1728650165742,0.007,61447.0,61446.0,0.001634]
["bitfinex","BTCUSD",1728650166001,0.007,61447.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650166002,0.26776,61440.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650166248,0.6996452,61440.0,61439.0,0.001934]
["bitfinex","BTCUSD",1728650166504,0.6996452,61440.0,61439.0,0.0108217]
["bitfinex","BTCUSD",1728650166505,0.87955869,61440.0,61439.0,0.0108217]
["bitfinex","BTCUSD",1728650166752,0.466063,61439.0,61438.0,7.45286091]
["bitfinex","BTCUSD",1728650166993,1.27941752,61439.0,61438.0,7.45286091]
["bitfinex","BTCUSD",1728650167233,2.15825841,61439.0,61438.0,7.45286091]
["bitfinex","BTCUSD",1728650168624,2.07835267,61439.0,61438.0,7.45286091]
["bitfinex","BTCUSD",1728650168866,1.66401167,61439.0,61438.0,7.45286091]
["bitfinex","BTCUSD",1728650169632,1.5571086,61439.0,61438.0,7.45286091]
["bitfinex","BTCUSD",1728650170260,1.48409818,61439.0,61438.0,7.45286091]
["bitfinex","BTCUSD",1728650170471,1.55707874,61439.0,61438.0,7.45286091]
["bitfinex","BTCUSD",1728650171134,1.48615274,61439.0,61438.0,7.45286091]
["bitfinex","BTCUSD",1728650171361,1.41317218,61439.0,61438.0,7.45286091]
["bitfinex","BTCUSD",1728650172065,1.37575218,61439.0,61438.0,7.45286091]
["bitfinex","BTCUSD",1728650172278,1.087016,61439.0,61438.0,7.45286091]
["bitfinex","BTCUSD",1728650172515,0.802815,61439.0,61438.0,7.45286091]
["bitfinex","BTCUSD",1728650172726,1.13818027,61439.0,61438.0,7.45286091]
["bitfinex","BTCUSD",1728650172933,1.76525718,61439.0,61438.0,7.45286091]
["bitfinex","BTCUSD",1728650173139,1.76725718,61439.0,61438.0,7.45286091]
["bitfinex","BTCUSD",1728650173355,1.63664694,61439.0,61438.0,7.45286091]
["bitfinex","BTCUSD",1728650173803,1.63464451,61439.0,61438.0,7.45286091]
["bitfinex","BTCUSD",1728650174024,0.99695118,61439.0,61438.0,7.45286091]
["bitfinex","BTCUSD",1728650174245,1.24294487,61439.0,61438.0,7.46381456]
["bitfinex","BTCUSD",1728650174504,1.27692918,61439.0,61438.0,7.46381456]
["bitfinex","BTCUSD",1728650175183,0.82750848,61439.0,61438.0,7.46381456]
["bitfinex","BTCUSD",1728650175393,0.5407723,61439.0,61438.0,7.46381456]
["bitfinex","BTCUSD",1728650175608,0.82750848,61439.0,61438.0,7.46381456]
["bitfinex","BTCUSD",1728650176106,0.3370723,61439.0,61438.0,7.46381456]
["bitfinex","BTCUSD",1728650176559,0.3320723,61439.0,61438.0,7.46381456]
["bitfinex","BTCUSD",1728650177027,0.86280217,61439.0,61438.0,7.46381456]
["bitfinex","BTCUSD",1728650177248,0.62380848,61439.0,61438.0,7.46381456]
["bitfinex","BTCUSD",1728650177480,0.72380848,61439.0,61438.0,7.46381456]
["bitfinex","BTCUSD",1728650177939,0.4370723,61439.0,61438.0,7.46381456]
["bitfinex","BTCUSD",1728650178391,0.4320723,61439.0,61438.0,7.46545056]
["bitfinex","BTCUSD",1728650178855,0.57293253,61439.0,61438.0,7.46545056]
["bitfinex","BTCUSD",1728650179790,0.57293253,61439.0,61438.0,7.46868822]
["bitfinex","BTCUSD",1728650180231,0.57293253,61439.0,61438.0,7.46395009]
["bitfinex","BTCUSD",1728650180685,0.57793253,61439.0,61438.0,7.46395009]
["bitfinex","BTCUSD",1728650180899,0.57293253,61439.0,61438.0,7.46395009]
["bitfinex","BTCUSD",1728650181131,0.60093253,61439.0,61438.0,7.46395009]
["bitfinex","BTCUSD",1728650181600,0.4600723,61439.0,61438.0,7.46395009]
["bitfinex","BTCUSD",1728650183566,0.4610723,61439.0,61438.0,7.46395009]
["bitfinex","BTCUSD",1728650183788,0.4620723,61439.0,61438.0,7.46395009]
["bitfinex","BTCUSD",1728650184012,0.4368723,61439.0,61438.0,7.46395009]
["bitfinex","BTCUSD",1728650184696,0.72360848,61439.0,61438.0,7.46395009]
["bitfinex","BTCUSD",1728650184921,0.89305118,61439.0,61438.0,7.46395009]
["bitfinex","BTCUSD",1728650185135,0.4368723,61439.0,61438.0,7.46395009]
["bitfinex","BTCUSD",1728650187096,0.72360848,61439.0,61438.0,7.46395009]
["bitfinex","BTCUSD",1728650187539,0.71860848,61439.0,61438.0,7.46395009]
["bitfinex","BTCUSD",1728650188456,0.62027823,61439.0,61438.0,7.46395009]
["bitfinex","BTCUSD",1728650190029,0.000818,61439.0,61438.0,7.46395009]
["bitfinex","BTCUSD",1728650190257,0.000818,61439.0,61438.0,7.71151509]
["bitfinex","BTCUSD",1728650191155,0.000818,61439.0,61438.0,7.54375009]
["bitfinex","BTCUSD",1728650194065,0.000818,61439.0,61438.0,7.70651509]
["bitfinex","BTCUSD",1728650194286,0.000818,61439.0,61438.0,7.71151509]
["bitfinex","BTCUSD",1728650195688,0.000818,61439.0,61438.0,7.71351509]
["bitfinex","BTCUSD",1728650195908,0.000818,61439.0,61438.0,7.71151509]
["bitfinex","BTCUSD",1728650196779,0.000818,61439.0,61438.0,7.97472439]
["bitfinex","BTCUSD",1728650197002,0.0001,61448.0,61438.0,7.97472439]
["bitfinex","BTCUSD",1728650197003,0.0001,61448.0,61447.0,0.342041]
["bitfinex","BTCUSD",1728650197221,0.0001,61448.0,61447.0,0.53497779]
["bitfinex","BTCUSD",1728650198170,0.0001,61448.0,61447.0,0.88769302]
["bitfinex","BTCUSD",1728650198399,0.162681,61470.0,61458.0,0.162712]
["bitfinex","BTCUSD",1728650198646,0.18800917,61459.0,61458.0,0.01139894]
["bitfinex","BTCUSD",1728650198860,0.18800917,61459.0,61450.0,0.005]
["bitfinex","BTCUSD",1728650198861,0.162723,61454.0,61450.0,0.005]
["bitfinex","BTCUSD",1728650199078,0.02529917,61459.0,61451.0,0.0113964]
["bitfinex","BTCUSD",1728650199079,0.162718,61456.0,61451.0,0.0113964]
["bitfinex","BTCUSD",1728650199508,0.162723,61454.0,61451.0,0.0113964]
["bitfinex","BTCUSD",1728650199734,0.162727,61453.0,61451.0,0.0113964]
["bitfinex","BTCUSD",1728650200165,0.325436,61456.0,61451.0,0.0113964]
["bitfinex","BTCUSD",1728650200396,0.325427,61458.0,61451.0,0.0113964]
["bitfinex","BTCUSD",1728650201069,0.16272,61455.0,61451.0,0.0113964]
["bitfinex","BTCUSD",1728650201307,0.162724,61454.0,61449.0,0.005]
["bitfinex","BTCUSD",1728650201526,0.0813599,61453.0,61450.0,0.01631565]
["bitfinex","BTCUSD",1728650201743,0.326241,61459.0,61450.0,0.01631565]
["bitfinex","BTCUSD",1728650201992,0.162722,61455.0,61450.0,0.01631565]
["bitfinex","BTCUSD",1728650202230,0.4955503,61459.0,61450.0,0.01631565]
["bitfinex","BTCUSD",1728650202445,0.1701273,61459.0,61451.0,0.16273]
["bitfinex","BTCUSD",1728650202668,0.162712,61458.0,61452.0,0.1740426]
["bitfinex","BTCUSD",1728650203341,0.162717,61457.0,61452.0,0.0113146]
["bitfinex","BTCUSD",1728650203547,0.3328393,61459.0,61452.0,0.1740426]
["bitfinex","BTCUSD",1728650203768,0.162715,61457.0,61452.0,0.0113146]
["bitfinex","BTCUSD",1728650203986,0.162713,61458.0,61452.0,0.0113146]
["bitfinex","BTCUSD",1728650204241,0.162713,61458.0,61450.0,0.005]
["bitfinex","BTCUSD",1728650204242,0.162731,61451.0,61450.0,0.005]
["bitfinex","BTCUSD",1728650204484,0.162736,61449.0,61448.0,0.0757]
["bitfinex","BTCUSD",1728650204730,0.162736,61449.0,61442.0,0.18340593]
["bitfinex","BTCUSD",1728650204731,0.162752,61443.0,61442.0,0.005]
["bitfinex","BTCUSD",1728650204955,0.162752,61443.0,61441.0,0.0757]
["bitfinex","BTCUSD",1728650204956,0.162755,61442.0,61441.0,0.0757]
["bitfinex","BTCUSD",1728650205230,0.162755,61442.0,61429.0,0.005]
["bitfinex","BTCUSD",1728650205231,0.162763,61439.0,61429.0,0.005]
["bitfinex","BTCUSD",1728650205490,0.3320723,61439.0,61429.0,0.005]
["bitfinex","BTCUSD",1728650205897,0.3320723,61439.0,61428.0,0.005]
["bitfinex","BTCUSD",1728650206392,0.3320723,61439.0,61429.0,0.167787]
["bitfinex","BTCUSD",1728650206633,0.3320723,61439.0,61430.0,0.162786]
["bitfinex","BTCUSD",1728650206859,0.1,61450.0,61436.0,0.330538]
["bitfinex","BTCUSD",1728650207087,0.162747,61445.0,61442.0,0.162754]
["bitfinex","BTCUSD",1728650207328,0.162747,61445.0,61439.0,0.325522]
["bitfinex","BTCUSD",1728650207329,0.1693093,61445.0,61439.0,0.325523]
["bitfinex","BTCUSD",1728650207609,0.325448,61454.0,61441.0,0.240956]
["bitfinex","BTCUSD",1728650207783,0.2693093,61452.0,61442.0,0.005]
["bitfinex","BTCUSD",1728650208016,0.1693093,61452.0,61442.0,0.005]
["bitfinex","BTCUSD",1728650208231,0.162741,61448.0,61444.0,0.162748]
["bitfinex","BTCUSD",1728650208462,0.162746,61446.0,61442.0,0.167753]
["bitfinex","BTCUSD",1728650209181,0.162751,61444.0,61442.0,0.005]
["bitfinex","BTCUSD",1728650209390,0.162747,61445.0,61442.0,0.005]
["bitfinex","BTCUSD",1728650209850,0.1226973,61448.0,61442.0,0.005]
["bitfinex","BTCUSD",1728650210321,0.162748,61445.0,61442.0,0.005]
["bitfinex","BTCUSD",1728650210560,0.162747,61445.0,61442.0,0.167753]
["bitfinex","BTCUSD",1728650210776,0.162746,61446.0,61442.0,0.167753]
["bitfinex","BTCUSD",1728650211005,0.325486,61447.0,61439.0,0.325526]
["bitfinex","BTCUSD",1728650211006,0.162753,61443.0,61439.0,0.167762]
["bitfinex","BTCUSD",1728650211232,0.162753,61443.0,61440.0,0.16276]
["bitfinex","BTCUSD",1728650211467,0.162754,61443.0,61439.0,0.167761]
["bitfinex","BTCUSD",1728650211697,0.162758,61441.0,61439.0,0.005]
["bitfinex","BTCUSD",1728650211916,0.11188485,61441.0,61438.0,7.45949691]
["bitfinex","BTCUSD",1728650212144,0.162753,61443.0,61439.0,0.162762]
["bitfinex","BTCUSD",1728650212362,0.162753,61443.0,61438.0,7.45949691]
["bitfinex","BTCUSD",1728650212363,0.06109183,61445.0,61438.0,7.45949691]
["bitfinex","BTCUSD",1728650212601,0.162753,61443.0,61439.0,0.162762]
["bitfinex","BTCUSD",1728650213273,0.325476,61449.0,61443.0,0.162751]
["bitfinex","BTCUSD",1728650213498,0.000818,61445.0,61444.0,0.162749]
["bitfinex","BTCUSD",1728650213739,0.000818,61445.0,61443.0,0.162749]
["bitfinex","BTCUSD",1728650214246,0.000818,61445.0,61439.0,0.330525]
["bitfinex","BTCUSD",1728650214468,0.162751,61444.0,61440.0,0.162758]
["bitfinex","BTCUSD",1728650214696,0.000818,61445.0,61441.0,0.162755]
["bitfinex","BTCUSD",1728650214939,0.16275,61444.0,61441.0,0.162755]
["bitfinex","BTCUSD",1728650215157,0.000818,61445.0,61441.0,0.162755]
["bitfinex","BTCUSD",1728650215383,0.16275,61444.0,61440.0,0.162759]
["bitfinex","BTCUSD",1728650215621,0.162754,61443.0,61441.0,0.01140876]
["bitfinex","BTCUSD",1728650215840,0.2116596,61443.0,61439.0,0.005]
["bitfinex","BTCUSD",1728650216082,0.2116596,61443.0,61440.0,0.17417013]
["bitfinex","BTCUSD",1728650216083,0.162754,61443.0,61440.0,0.17417013]
["bitfinex","BTCUSD",1728650216305,0.3255,61444.0,61440.0,0.01141113]
["bitfinex","BTCUSD",1728650216549,0.3255,61444.0,61440.0,0.17417013]
["bitfinex","BTCUSD",1728650216550,0.16275,61444.0,61440.0,0.17417013]
["bitfinex","BTCUSD",1728650216767,0.162752,61443.0,61440.0,0.17417013]
["bitfinex","BTCUSD",1728650217016,0.325503,61444.0,61440.0,0.01141113]
["bitfinex","BTCUSD",1728650217257,0.162757,61441.0,61440.0,0.01141113]
["bitfinex","BTCUSD",1728650218231,0.162757,61441.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650218232,0.162763,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650220097,0.4320723,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650222262,0.4390723,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650222516,0.606515,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650222721,0.608515,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650222996,0.606515,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650223722,0.709015,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650223986,0.803015,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650224217,0.8515776,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650224698,1.3460176,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650224928,1.3278559,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650225205,1.165643,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650225501,1.2385368,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650225755,0.4008816,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650225996,0.6800676,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650226493,0.6780676,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650226987,0.6800676,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650228727,1.09556036,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650228959,1.26500306,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650229191,1.21643388,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650229420,1.28930385,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650229665,1.21643388,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650230162,0.6800676,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650230390,1.10409039,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650230667,1.01584639,61439.0,61438.0,7.45449691]
["bitfinex","BTCUSD",1728650230926,1.04460818,61439.0,61438.0,7.46600375]
["bitfinex","BTCUSD",1728650231166,0.86114639,61439.0,61438.0,7.46600375]
["bitfinex","BTCUSD",1728650231413,1.03058909,61439.0,61438.0,7.46600375]
["bitfinex","BTCUSD",1728650231885,1.21405088,61439.0,61438.0,7.46600375]
["bitfinex","BTCUSD",1728650232131,1.21205088,61439.0,61438.0,7.46600375]
["bitfinex","BTCUSD",1728650232616,0.55260639,61439.0,61438.0,7.46600375]
["bitfinex","BTCUSD",1728650232865,0.51553409,61439.0,61438.0,7.46600375]
["bitfinex","BTCUSD",1728650233390,0.52053409,61439.0,61438.0,7.46600375]
["bitfinex","BTCUSD",1728650233844,0.52253409,61439.0,61438.0,7.46600375]
["bitfinex","BTCUSD",1728650234067,1.09574588,61439.0,61438.0,7.46600375]
["bitfinex","BTCUSD",1728650234294,1.19316858,61439.0,61438.0,7.46600375]
["bitfinex","BTCUSD",1728650234511,1.00970679,61439.0,61438.0,7.46600375]
["bitfinex","BTCUSD",1728650234956,1.19316858,61439.0,61438.0,7.46600375]
["bitfinex","BTCUSD",1728650235871,1.19316858,61439.0,61438.0,7.43345075]
["bitfinex","BTCUSD",1728650236124,1.36456858,61439.0,61438.0,6.73942396]
["bitfinex","BTCUSD",1728650236349,1.35456858,61439.0,61438.0,6.73942396]
["bitfinex","BTCUSD",1728650236577,1.40308997,61439.0,61438.0,6.60921196]
["bitfinex","BTCUSD",1728650236800,1.40309013,61439.0,61438.0,6.57665896]
["bitfinex","BTCUSD",1728650237500,1.40309013,61439.0,61438.0,6.54410596]
["bitfinex","BTCUSD",1728650237730,1.40309013,61439.0,61438.0,6.41389396]
["bitfinex","BTCUSD",1728650238631,1.39309013,61439.0,61438.0,6.28368196]
["bitfinex","BTCUSD",1728650238854,1.39589948,61439.0,61438.0,5.68731417]
["bitfinex","BTCUSD",1728650239076,1.49372948,61439.0,61438.0,5.48301319]
["bitfinex","BTCUSD",1728650239302,1.49382948,61439.0,61438.0,5.48301319]
["bitfinex","BTCUSD",1728650239550,1.49382948,61439.0,61438.0,5.34429271]
["bitfinex","BTCUSD",1728650239551,1.44533072,61439.0,61438.0,5.34429271]
["bitfinex","BTCUSD",1728650239784,1.49381924,61439.0,61438.0,5.31173971]
["bitfinex","BTCUSD",1728650240011,1.44533072,61439.0,61438.0,5.31173971]
["bitfinex","BTCUSD",1728650240243,1.34750072,61439.0,61438.0,5.31173971]
["bitfinex","BTCUSD",1728650240477,1.36220291,61439.0,61438.0,5.24663371]
["bitfinex","BTCUSD",1728650240699,1.36220291,61439.0,61438.0,5.14897471]
["bitfinex","BTCUSD",1728650240929,1.40454153,61439.0,61438.0,4.84336896]
["bitfinex","BTCUSD",1728650241155,1.29640291,61439.0,61438.0,4.71706896]
["bitfinex","BTCUSD",1728650241386,1.47536729,61439.0,61438.0,4.71706896]
["bitfinex","BTCUSD",1728650241641,1.47532419,61439.0,61438.0,4.58685696]
["bitfinex","BTCUSD",1728650241898,1.57238159,61439.0,61438.0,4.55430396]
["bitfinex","BTCUSD",1728650242143,1.89349259,61439.0,61438.0,4.55430396]
["bitfinex","BTCUSD",1728650242654,1.79643519,61439.0,61438.0,4.39153896]
["bitfinex","BTCUSD",1728650243620,1.79643519,61439.0,61438.0,4.29387996]
["bitfinex","BTCUSD",1728650243873,1.79643519,61439.0,61438.0,4.077195]
["bitfinex","BTCUSD",1728650244132,1.89422995,61439.0,61438.0,3.18241775]
["bitfinex","BTCUSD",1728650244381,1.57811895,61439.0,61438.0,3.18241775]
["bitfinex","BTCUSD",1728650244657,1.57811895,61439.0,61438.0,3.01965275]
["bitfinex","BTCUSD",1728650245361,1.57793388,61439.0,61438.0,3.01965275]
["bitfinex","BTCUSD",1728650245591,1.57793388,61439.0,61438.0,2.98709975]
["bitfinex","BTCUSD",1728650245821,1.6748668,61439.0,61438.0,2.85688775]
["bitfinex","BTCUSD",1728650246090,1.67486672,61439.0,61438.0,2.85688775]
["bitfinex","BTCUSD",1728650246570,1.67486672,61439.0,61438.0,2.72667575]
["bitfinex","BTCUSD",1728650246571,1.67487275,61439.0,61438.0,2.72667575]
["bitfinex","BTCUSD",1728650246799,1.67487275,61439.0,61438.0,2.69412275]
["bitfinex","BTCUSD",1728650247563,1.69910078,61439.0,61438.0,2.56391075]
["bitfinex","BTCUSD",1728650247828,1.69910078,61439.0,61438.0,2.53135775]
["bitfinex","BTCUSD",1728650248090,1.9851789,61439.0,61438.0,2.53135775]
["bitfinex","BTCUSD",1728650248338,1.96093486,61439.0,61438.0,2.53135775]
["bitfinex","BTCUSD",1728650248613,1.86399009,61439.0,61438.0,2.53135775]
["bitfinex","BTCUSD",1728650248822,1.86115795,61439.0,61438.0,2.53135775]
["bitfinex","BTCUSD",1728650249064,1.74032795,61439.0,61438.0,2.53135775]
["bitfinex","BTCUSD",1728650249528,2.06175401,61439.0,61438.0,2.53135775]
["bitfinex","BTCUSD",1728650249755,1.56175401,61439.0,61438.0,2.53135775]
["bitfinex","BTCUSD",1728650249986,2.06175401,61439.0,61438.0,2.53135775]
["bitfinex","BTCUSD",1728650250452,2.15958401,61439.0,61438.0,2.53135775]
["bitfinex","BTCUSD",1728650250684,2.05332855,61439.0,61438.0,2.53135775]
["bitfinex","BTCUSD",1728650250916,1.62007619,61439.0,61438.0,2.53135775]
["bitfinex","BTCUSD",1728650252165,1.64307619,61439.0,61438.0,2.53135775]
["bitfinex","BTCUSD",1728650254352,1.64293061,61439.0,61438.0,2.53135775]
["bitfinex","BTCUSD",1728650255111,1.64293061,61439.0,61438.0,2.51985091]
["bitfinex","BTCUSD",1728650255350,1.64293061,61439.0,61438.0,2.53148622]
["bitfinex","BTCUSD",1728650255598,1.71569118,61439.0,61438.0,2.53148622]
["bitfinex","BTCUSD",1728650255832,1.71573438,61439.0,61438.0,2.53148622]
["bitfinex","BTCUSD",1728650256583,1.82210678,61439.0,61438.0,2.53148622]
["bitfinex","BTCUSD",1728650256825,1.91905155,61439.0,61438.0,2.53148622]
["bitfinex","BTCUSD",1728650257593,1.94329559,61439.0,61438.0,2.53148622]
["bitfinex","BTCUSD",1728650257813,1.82210678,61439.0,61438.0,2.51985091]
["bitfinex","BTCUSD",1728650258100,1.91993678,61439.0,61438.0,2.51985091]
["bitfinex","BTCUSD",1728650258339,1.91993678,61439.0,61438.0,2.53148622]
["bitfinex","BTCUSD",1728650259090,1.92008331,61439.0,61438.0,2.53148622]
["bitfinex","BTCUSD",1728650259782,1.72535331,61439.0,61438.0,2.53148622]
["bitfinex","BTCUSD",1728650260029,4.49822631,61439.0,61438.0,2.51985091]
["bitfinex","BTCUSD",1728650260254,3.17766031,61439.0,61438.0,2.51985091]
["bitfinex","BTCUSD",1728650260495,3.17766031,61439.0,61438.0,2.53148543]
["bitfinex","BTCUSD",1728650260980,3.17766031,61439.0,61438.0,2.43382643]
["bitfinex","BTCUSD",1728650262143,3.3611221,61439.0,61438.0,2.43382643]
["bitfinex","BTCUSD",1728650264152,3.0400111,61439.0,61438.0,2.43382643]
["bitfinex","BTCUSD",1728650266184,2.73371931,61439.0,61438.0,2.43049552]
["bitfinex","BTCUSD",1728650266478,0.49226742,61439.0,61438.0,2.50599552]
["bitfinex","BTCUSD",1728650266948,0.31294472,61439.0,61438.0,2.50599552]
["bitfinex","BTCUSD",1728650267178,0.49640651,61439.0,61438.0,2.50599552]
["bitfinex","BTCUSD",1728650267441,0.64919996,61439.0,61438.0,2.50599552]
["bitfinex","BTCUSD",1728650267671,0.74919996,61439.0,61438.0,2.50599552]
["bitfinex","BTCUSD",1728650267929,0.74419996,61439.0,61438.0,2.50599552]
["bitfinex","BTCUSD",1728650268385,0.74919996,61439.0,61438.0,2.50599552]
["bitfinex","BTCUSD",1728650269076,0.74919996,61439.0,61438.0,2.43049552]
["bitfinex","BTCUSD",1728650270009,1.13121275,61439.0,61438.0,2.43049552]
["bitfinex","BTCUSD",1728650270710,1.22904275,61439.0,61438.0,1.86668073]
["bitfinex","BTCUSD",1728650270926,1.05549175,61439.0,61438.0,1.86668073]
["bitfinex","BTCUSD",1728650271165,3.95363075,61439.0,61438.0,1.86668073]
["bitfinex","BTCUSD",1728650272562,4.13351565,61439.0,61438.0,1.86668073]
["bitfinex","BTCUSD",1728650273518,1.78130786,61439.0,61438.0,1.86668073]
["bitfinex","BTCUSD",1728650273753,1.54510786,61439.0,61438.0,1.86668073]
["bitfinex","BTCUSD",1728650273989,1.71056865,61439.0,61438.0,1.86668073]
["bitfinex","BTCUSD",1728650274502,1.71256865,61439.0,61438.0,1.86668073]
["bitfinex","BTCUSD",1728650274733,1.52910686,61439.0,61438.0,1.86668073]
["bitfinex","BTCUSD",1728650275873,1.52911309,61439.0,61438.0,1.86668073]
["bitfinex","BTCUSD",1728650276337,1.71257488,61439.0,61438.0,1.86668073]
["bitfinex","BTCUSD",1728650276620,1.52911309,61439.0,61438.0,1.86668073]
["bitfinex","BTCUSD",1728650276814,1.71257488,61439.0,61438.0,1.86668073]
["bitfinex","BTCUSD",1728650277327,2.05439857,61439.0,61438.0,1.30286594]
["bitfinex","BTCUSD",1728650277542,1.81040488,61439.0,61438.0,1.30286594]
["bitfinex","BTCUSD",1728650278262,1.22202264,61439.0,61438.0,1.30286594]
["bitfinex","BTCUSD",1728650278495,1.50991464,61439.0,61438.0,1.30286594]
["bitfinex","BTCUSD",1728650278985,1.51191464,61439.0,61438.0,1.29456233]
["bitfinex","BTCUSD",1728650279456,1.60937902,61439.0,61438.0,1.30284683]
["bitfinex","BTCUSD",1728650279674,1.77882172,61439.0,61438.0,1.30284683]
["bitfinex","BTCUSD",1728650280130,1.77884961,61439.0,61438.0,1.30284683]
["bitfinex","BTCUSD",1728650280371,1.82118823,61439.0,61438.0,1.30284683]
["bitfinex","BTCUSD",1728650280628,1.68137514,61439.0,61438.0,1.30284683]
["bitfinex","BTCUSD",1728650282100,1.86483693,61439.0,61438.0,1.30284683]
["bitfinex","BTCUSD",1728650282314,1.96266693,61439.0,61438.0,1.30284683]
["bitfinex","BTCUSD",1728650282780,1.96266693,61439.0,61438.0,1.29456233]
["bitfinex","BTCUSD",1728650283025,2.03856693,61439.0,61438.0,0.73902726]
["bitfinex","BTCUSD",1728650284481,2.04856693,61439.0,61438.0,0.73902726]
["bitfinex","BTCUSD",1728650287033,6.34678693,61439.0,61438.0,0.73902726]
["bitfinex","BTCUSD",1728650287275,6.34961914,61439.0,61438.0,0.73902726]
["bitfinex","BTCUSD",1728650287536,6.36361914,61439.0,61438.0,0.73074754]
["bitfinex","BTCUSD",1728650288722,6.02712314,61439.0,61438.0,0.73074754]
["bitfinex","BTCUSD",1728650289190,5.95122314,61439.0,61438.0,0.73074754]
["bitfinex","BTCUSD",1728650289716,5.76776135,61439.0,61438.0,0.73074754]
["bitfinex","BTCUSD",1728650290921,4.43440456,61439.0,61438.0,0.73174754]
["bitfinex","BTCUSD",1728650291152,4.44761835,61439.0,61438.0,0.73174754]
["bitfinex","BTCUSD",1728650291388,2.37875856,61439.0,61438.0,0.73174754]
["bitfinex","BTCUSD",1728650292119,2.27892856,61439.0,61438.0,0.74004581]
["bitfinex","BTCUSD",1728650292354,1.58151356,61439.0,61438.0,0.74004581]
["bitfinex","BTCUSD",1728650292581,1.58164616,61439.0,61438.0,0.74004581]
["bitfinex","BTCUSD",1728650293283,1.83374629,61439.0,61438.0,0.74004581]
["bitfinex","BTCUSD",1728650293973,1.83574629,61439.0,61438.0,0.74004581]
["bitfinex","BTCUSD",1728650294206,2.01920808,61439.0,61438.0,0.74004581]
["bitfinex","BTCUSD",1728650294461,2.01720808,61439.0,61438.0,0.74004581]
["bitfinex","BTCUSD",1728650294935,1.83374629,61439.0,61438.0,0.74004581]
["bitfinex","BTCUSD",1728650295436,1.58164616,61439.0,61438.0,0.74004581]
["bitfinex","BTCUSD",1728650295668,1.83374629,61439.0,61438.0,0.74004581]
["bitfinex","BTCUSD",1728650296153,2.16708749,61439.0,61438.0,0.74004581]
["bitfinex","BTCUSD",1728650296849,2.32886468,61439.0,61438.0,0.74004581]
["bitfinex","BTCUSD",1728650297247,2.32926429,61439.0,61438.0,0.73174754]
["bitfinex","BTCUSD",1728650297504,2.32926429,61439.0,61438.0,0.36018683]
["bitfinex","BTCUSD",1728650297505,2.42959486,61439.0,61438.0,0.36018683]
["bitfinex","BTCUSD",1728650297731,2.59432608,61439.0,61438.0,0.23342346]
["bitfinex","BTCUSD",1728650297967,0.785813,61420.0,61419.0,0.24562569]
["bitfinex","BTCUSD",1728650298203,2.78217856,61420.0,61419.0,0.23218146]
["bitfinex","BTCUSD",1728650298427,0.292818,61418.0,61417.0,0.1134]
["bitfinex","BTCUSD",1728650298654,2.24911979,61418.0,61417.0,0.1134]
["bitfinex","BTCUSD",1728650298935,2.24911979,61418.0,61415.0,0.006515]
["bitfinex","BTCUSD",1728650298936,0.167824,61416.0,61415.0,0.006515]
["bitfinex","BTCUSD",1728650299222,6.04521256,61416.0,61415.0,0.006515]
["bitfinex","BTCUSD",1728650299456,6.32650435,61416.0,61415.0,0.006515]
["bitfinex","BTCUSD",1728650299698,6.14304256,61416.0,61415.0,0.006515]
["bitfinex","BTCUSD",1728650299939,6.72510937,61416.0,61415.0,0.006515]
["bitfinex","BTCUSD",1728650300172,6.39519917,61416.0,61415.0,0.006515]
["bitfinex","BTCUSD",1728650300666,4.08195556,61416.0,61415.0,0.006515]
["bitfinex","BTCUSD",1728650300943,4.06795556,61416.0,61415.0,0.006515]
["bitfinex","BTCUSD",1728650301176,4.08195556,61416.0,61415.0,0.006515]
["bitfinex","BTCUSD",1728650301418,4.05378192,61416.0,61415.0,0.006515]
["bitfinex","BTCUSD",1728650301869,4.06778192,61416.0,61415.0,0.006515]
["bitfinex","BTCUSD",1728650302830,4.08178192,61416.0,61415.0,0.006515]
["bitfinex","BTCUSD",1728650303023,4.05378192,61416.0,61415.0,0.006515]
["bitfinex","BTCUSD",1728650303284,4.06778192,61416.0,61415.0,0.006515]
["bitfinex","BTCUSD",1728650303516,4.08178192,61416.0,61415.0,0.006515]
["bitfinex","BTCUSD",1728650303983,4.08178192,61416.0,61415.0,1e-06]
["bitfinex","BTCUSD",1728650304233,4.26524371,61416.0,61415.0,1e-06]
["bitfinex","BTCUSD",1728650304467,4.25124371,61416.0,61415.0,1e-06]
["bitfinex","BTCUSD",1728650305404,4.15341371,61416.0,61415.0,1e-06]
["bitfinex","BTCUSD",1728650306398,3.94995192,61416.0,61415.0,1e-06]
["bitfinex","BTCUSD",1728650306627,3.96395192,61416.0,61415.0,1e-06]
["bitfinex","BTCUSD",1728650306851,3.94995192,61416.0,61415.0,1e-06]
["bitfinex","BTCUSD",1728650307312,3.96395192,61416.0,61415.0,1e-06]
["bitfinex","BTCUSD",1728650307772,4.11023855,61416.0,61415.0,1e-06]
["bitfinex","BTCUSD",1728650308001,4.21527766,61416.0,61415.0,1e-06]
["bitfinex","BTCUSD",1728650308968,0.162869,61399.0,61398.0,0.001636]
["bitfinex","BTCUSD",1728650309191,0.4551783,61399.0,61398.0,0.001636]
["bitfinex","BTCUSD",1728650309423,2.59469804,61399.0,61398.0,0.001636]
["bitfinex","BTCUSD",1728650309703,2.5480893,61399.0,61398.0,0.001636]
["bitfinex","BTCUSD",1728650309931,2.91099519,61399.0,61398.0,0.001636]
["bitfinex","BTCUSD",1728650310161,3.08043789,61399.0,61398.0,0.001636]
["bitfinex","BTCUSD",1728650310399,3.08043789,61399.0,61396.0,1e-06]
["bitfinex","BTCUSD",1728650310400,0.164874,61397.0,61396.0,1e-06]
["bitfinex","BTCUSD",1728650310635,5.68664128,61397.0,61396.0,1e-06]
["bitfinex","BTCUSD",1728650311090,5.74346421,61397.0,61396.0,1e-06]
["bitfinex","BTCUSD",1728650312350,5.75746421,61397.0,61396.0,1e-06]
["bitfinex","BTCUSD",1728650312579,5.92690691,61397.0,61396.0,1e-06]
["bitfinex","BTCUSD",1728650312755,5.91290691,61397.0,61396.0,1e-06]
["bitfinex","BTCUSD",1728650313169,5.87008398,61397.0,61396.0,1e-06]
["bitfinex","BTCUSD",1728650313396,5.88408398,61397.0,61396.0,1e-06]
["bitfinex","BTCUSD",1728650313648,5.60007598,61397.0,61396.0,1e-06]
["bitfinex","BTCUSD",1728650313821,5.21412698,61397.0,61396.0,1e-06]
["bitfinex","BTCUSD",1728650314260,0.762908,61384.0,61383.0,0.1159]
["bitfinex","BTCUSD",1728650314396,1.6154733,61384.0,61383.0,0.1159]
["bitfinex","BTCUSD",1728650315451,1.4581723,61384.0,61383.0,0.1159]
["bitfinex","BTCUSD",1728650315883,1.3205353,61384.0,61383.0,0.1159]
["bitfinex","BTCUSD",1728650316128,1.2497003,61384.0,61383.0,0.1159]
["bitfinex","BTCUSD",1728650316347,1.38359862,61384.0,61383.0,0.1159]
["bitfinex","BTCUSD",1728650316567,1.39759862,61384.0,61383.0,0.1159]
["bitfinex","BTCUSD",1728650317462,1.41226871,61384.0,61383.0,0.1159]
["bitfinex","BTCUSD",1728650317675,1.41426871,61384.0,61383.0,0.1159]
["bitfinex","BTCUSD",1728650317886,1.41226871,61384.0,61383.0,0.1159]
["bitfinex","BTCUSD",1728650318764,1.39826871,61384.0,61383.0,0.117536]
["bitfinex","BTCUSD",1728650318993,1.11778571,61384.0,61383.0,0.117536]
["bitfinex","BTCUSD",1728650319218,1.13178571,61384.0,61383.0,0.117536]
["bitfinex","BTCUSD",1728650319440,1.24967671,61384.0,61383.0,0.117536]
["bitfinex","BTCUSD",1728650321259,1.24967671,61384.0,61383.0,0.112536]
["bitfinex","BTCUSD",1728650321728,0.4602173,61384.0,61383.0,0.112536]
["bitfinex","BTCUSD",1728650321967,0.4602173,61384.0,61381.0,0.0808]
["bitfinex","BTCUSD",1728650321968,0.162914,61382.0,61381.0,0.02859647]
["bitfinex","BTCUSD",1728650322182,0.4322233,61382.0,61381.0,0.02859647]
["bitfinex","BTCUSD",1728650323149,0.4462233,61382.0,61381.0,0.02859647]
["bitfinex","BTCUSD",1728650323371,0.60259053,61382.0,61381.0,0.02859647]
["bitfinex","BTCUSD",1728650323595,0.57459053,61382.0,61381.0,0.02859647]
["bitfinex","BTCUSD",1728650324039,0.58859053,61382.0,61381.0,0.02859647]
["bitfinex","BTCUSD",1728650324471,0.83258422,61382.0,61381.0,0.02859647]
["bitfinex","BTCUSD",1728650324687,0.58859053,61382.0,61381.0,0.02859647]
["bitfinex","BTCUSD",1728650324904,0.60259053,61382.0,61381.0,0.16219647]
["bitfinex","BTCUSD",1728650325376,0.58859053,61382.0,61381.0,0.16219647]
["bitfinex","BTCUSD",1728650325592,0.57459053,61382.0,61381.0,0.16219647]
["bitfinex","BTCUSD",1728650325824,0.58859053,61382.0,61381.0,0.16219647]
["bitfinex","BTCUSD",1728650326060,0.60259053,61382.0,61381.0,0.16219647]
["bitfinex","BTCUSD",1728650330298,0.60259053,61382.0,61381.0,0.16383447]
["bitfinex","BTCUSD",1728650332189,0.60259053,61382.0,61381.0,0.135238]
["bitfinex","BTCUSD",1728650333200,0.78605232,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650333673,1.23029232,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650333917,1.07259132,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650334401,0.87230253,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650334665,0.60259053,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650338117,0.61716662,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650341515,0.60259053,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650342436,0.65114032,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650343159,0.50877309,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650343413,0.4602233,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650343642,0.53304798,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650344547,0.73727945,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650345453,0.64017987,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650345686,1.05361626,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650345910,0.83262257,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650346630,0.76155434,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650347420,0.73773096,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650347663,0.64017987,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650348620,0.76155434,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650349554,0.64017987,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650350787,0.76223369,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650351083,1.12597915,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650351305,0.94491205,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650351546,1.21190574,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650351782,1.67172805,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650352016,1.92410588,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650352268,1.92210588,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650352497,1.92410588,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650352749,2.10756767,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1728650353200,0.502,61379.0,61378.0,0.001636]
["bitfinex","BTCUSD",1728650353475,4.34008587,61379.0,61378.0,0.001636]
["bitfinex","BTCUSD",1728650353704,4.5924637,61379.0,61378.0,0.001636]
["bitfinex","BTCUSD",1728650354679,4.09784649,61379.0,61378.0,0.001636]
["bitfinex","BTCUSD",1728650354921,4.10984649,61379.0,61378.0,0.001636]
["bitfinex","BTCUSD",1728650355154,4.26787523,61379.0,61378.0,0.001636]
["bitfinex","BTCUSD",1728650355629,4.2947402,61379.0,61378.0,0.001636]
["bitfinex","BTCUSD",1728650355860,4.29482127,61379.0,61378.0,0.001636]
["bitfinex","BTCUSD",1728650356102,4.29682127,61379.0,61378.0,0.001636]
["bitfinex","BTCUSD",1728650356351,0.363724,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728650356597,4.58875499,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728650356829,0.287927,61377.0,61376.0,1e-06]
["bitfinex","BTCUSD",1728650357059,3.39906274,61377.0,61376.0,1e-06]
["bitfinex","BTCUSD",1728650357311,3.49689274,61377.0,61376.0,1e-06]
["bitfinex","BTCUSD",1728650357559,3.63079106,61377.0,61376.0,1e-06]
["bitfinex","BTCUSD",1728650357789,3.99141408,61377.0,61376.0,1e-06]
["bitfinex","BTCUSD",1728650358026,0.44642879,61362.0,61361.0,0.24449369]
["bitfinex","BTCUSD",1728650358252,0.79612161,61362.0,61361.0,0.24449369]
["bitfinex","BTCUSD",1728650358793,0.79612161,61362.0,61361.0,0.0005]
["bitfinex","BTCUSD",1728650358794,1.1720261,61362.0,61361.0,0.0005]
["bitfinex","BTCUSD",1728650358795,1.3387461,61362.0,61361.0,0.0005]
["bitfinex","BTCUSD",1728650359080,1.50004359,61362.0,61361.0,1e-06]
["bitfinex","BTCUSD",1728650359333,1.68911302,61362.0,61361.0,1e-06]
["bitfinex","BTCUSD",1728650359566,1.68857889,61362.0,61361.0,1e-06]
["bitfinex","BTCUSD",1728650360083,1.5887081,61362.0,61361.0,1e-06]
["bitfinex","BTCUSD",1728650360316,1.56834559,61362.0,61361.0,1e-06]
["bitfinex","BTCUSD",1728650360551,1.80657094,61362.0,61361.0,1e-06]
["bitfinex","BTCUSD",1728650361041,1.79257094,61362.0,61361.0,1e-06]
["bitfinex","BTCUSD",1728650361767,1.80657094,61362.0,61361.0,1e-06]
["bitfinex","BTCUSD",1728650362514,1.73275507,61362.0,61361.0,1e-06]
["bitfinex","BTCUSD",1728650362745,1.71875507,61362.0,61361.0,1e-06]
["bitfinex","BTCUSD",1728650362990,1.97098042,61362.0,61361.0,1e-06]
["bitfinex","BTCUSD",1728650363227,1.80707927,61362.0,61361.0,1e-06]
["bitfinex","BTCUSD",1728650363462,1.95215569,61362.0,61361.0,1e-06]
["bitfinex","BTCUSD",1728650363743,1.87970729,61362.0,61361.0,1e-06]
["bitfinex","BTCUSD",1728650363976,1.87970729,61362.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650363977,0.262983,61356.0,61354.0,0.0765]
["bitfinex","BTCUSD",1728650364208,0.262983,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650364209,0.48097142,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650364718,0.50532252,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650364977,0.63992472,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650365459,0.5668945,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650365696,0.61556094,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650365944,0.63992472,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650366431,0.5808945,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650366696,0.5948945,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650367403,0.64354406,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650367652,1.89995906,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650367883,1.4856365,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650368110,1.32378572,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650368343,1.2507555,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650368582,1.32378572,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650368842,1.32371927,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650369082,1.50718106,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650369327,1.43421729,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650370020,1.39756429,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650370255,1.47052806,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650370522,1.39756429,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650370765,1.47052806,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650371001,1.39756429,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650371727,1.47051616,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650371958,1.60253316,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650372201,1.49921816,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650372452,1.46078116,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650372683,1.35982929,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650372914,1.56733627,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650373151,1.55333627,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650373383,1.55332087,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650373613,1.55332102,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650373851,1.56732102,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650374168,1.55532102,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650374392,1.37382929,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650374890,1.35982929,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650375119,1.37382929,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650375342,1.44675673,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650375604,1.44916473,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650376769,0.50890975,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650377000,0.4602923,61356.0,61353.0,0.001636]
["bitfinex","BTCUSD",1728650377257,0.4602923,61356.0,61355.0,0.082436]
["bitfinex","BTCUSD",1728650377479,0.4462923,61356.0,61355.0,0.082436]
["bitfinex","BTCUSD",1728650377939,0.4322923,61356.0,61355.0,0.082436]
["bitfinex","BTCUSD",1728650378183,0.6117055,61356.0,61355.0,0.082436]
["bitfinex","BTCUSD",1728650378433,0.4462923,61356.0,61355.0,0.082436]
["bitfinex","BTCUSD",1728650378908,0.4602923,61356.0,61355.0,0.082436]
["bitfinex","BTCUSD",1728650379438,0.4462923,61356.0,61355.0,0.082436]
["bitfinex","BTCUSD",1728650379691,0.4602923,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728650379914,0.6271055,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728650387890,0.64185252,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728650388115,0.69050886,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728650388339,1.54139845,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728650389041,1.44408577,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728650389329,1.33744263,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728650390043,1.26443452,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728650390277,1.33744263,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728650390532,1.59951388,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728650390778,1.62380588,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728650391277,1.50416503,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728650391513,1.52516503,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728650392208,1.52724252,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728650393232,1.52724252,61356.0,61355.0,1e-06]
["bitfinex","BTCUSD",1728650393233,1.61004252,61356.0,61355.0,1e-06]
["bitfinex","BTCUSD",1728650393477,2.07587296,61356.0,61355.0,1e-06]
["bitfinex","BTCUSD",1728650393952,2.06187296,61356.0,61355.0,1e-06]
["bitfinex","BTCUSD",1728650394182,2.07587296,61356.0,61355.0,1e-06]
["bitfinex","BTCUSD",1728650394418,0.26302,61342.0,61339.0,0.24399369]
["bitfinex","BTCUSD",1728650394670,0.4323293,61342.0,61339.0,0.24399369]
["bitfinex","BTCUSD",1728650394899,0.4323293,61342.0,61337.0,0.005]
["bitfinex","BTCUSD",1728650395907,0.4603293,61342.0,61337.0,0.005]
["bitfinex","BTCUSD",1728650396635,0.50909307,61342.0,61337.0,0.005]
["bitfinex","BTCUSD",1728650397015,0.163041,61334.0,61333.0,0.25925648]
["bitfinex","BTCUSD",1728650397366,0.3323503,61334.0,61333.0,0.25925648]
["bitfinex","BTCUSD",1728650398539,0.3463503,61334.0,61333.0,0.07579469]
["bitfinex","BTCUSD",1728650398757,0.47800733,61334.0,61333.0,0.07579469]
["bitfinex","BTCUSD",1728650398978,0.49200733,61334.0,61333.0,0.07579469]
["bitfinex","BTCUSD",1728650400192,0.3603503,61334.0,61333.0,0.07575344]
["bitfinex","BTCUSD",1728650402983,0.3603503,61334.0,61333.0,0.08454745]
["bitfinex","BTCUSD",1728650403718,0.35953477,61334.0,61333.0,0.08454745]
["bitfinex","BTCUSD",1728650403961,0.70352846,61334.0,61333.0,0.00879401]
["bitfinex","BTCUSD",1728650404223,0.90811677,61334.0,61333.0,0.00879401]
["bitfinex","BTCUSD",1728650404453,0.90811677,61334.0,61325.0,0.138]
["bitfinex","BTCUSD",1728650404454,0.163062,61326.0,61325.0,0.138]
["bitfinex","BTCUSD",1728650404677,0.3323713,61326.0,61325.0,0.138]
["bitfinex","BTCUSD",1728650404912,0.5528293,61326.0,61325.0,0.00883059]
["bitfinex","BTCUSD",1728650405141,0.163073,61322.0,61319.0,0.006638]
["bitfinex","BTCUSD",1728650405398,0.4323823,61322.0,61319.0,0.001638]
["bitfinex","BTCUSD",1728650405618,0.88331,61322.0,61319.0,0.001638]
["bitfinex","BTCUSD",1728650406140,1.06378327,61322.0,61319.0,0.001638]
["bitfinex","BTCUSD",1728650406365,1.18456789,61322.0,61319.0,0.001638]
["bitfinex","BTCUSD",1728650406590,1.18268327,61322.0,61319.0,0.001638]
["bitfinex","BTCUSD",1728650407285,3.24510833,61322.0,61319.0,0.001638]
["bitfinex","BTCUSD",1728650407529,3.24710833,61322.0,61319.0,0.001638]
["bitfinex","BTCUSD",1728650407777,0.163094,61314.0,61313.0,0.099408]
["bitfinex","BTCUSD",1728650408021,0.61287657,61314.0,61313.0,0.099408]
["bitfinex","BTCUSD",1728650409040,0.75959568,61314.0,61313.0,0.099408]
["bitfinex","BTCUSD",1728650409749,0.62687657,61314.0,61313.0,0.099408]
["bitfinex","BTCUSD",1728650409979,0.97388057,61314.0,61313.0,0.099408]
["bitfinex","BTCUSD",1728650410218,1.3270463,61314.0,61313.0,0.105408]
["bitfinex","BTCUSD",1728650410457,1.43306747,61314.0,61313.0,0.105408]
["bitfinex","BTCUSD",1728650410700,1.41906747,61314.0,61313.0,0.106227]
["bitfinex","BTCUSD",1728650410928,1.51496747,61314.0,61313.0,0.106227]
["bitfinex","BTCUSD",1728650411180,1.51591909,61314.0,61313.0,0.106227]
["bitfinex","BTCUSD",1728650411422,1.50391909,61314.0,61313.0,0.106227]
["bitfinex","BTCUSD",1728650411654,1.68098583,61314.0,61313.0,0.106227]
["bitfinex","BTCUSD",1728650412123,1.69498583,61314.0,61313.0,0.106227]
["bitfinex","BTCUSD",1728650412553,1.68098583,61314.0,61313.0,0.106227]
["bitfinex","BTCUSD",1728650412816,1.71538088,61314.0,61313.0,0.106227]
["bitfinex","BTCUSD",1728650413045,1.51791909,61314.0,61313.0,0.106227]
["bitfinex","BTCUSD",1728650413539,1.71538088,61314.0,61313.0,0.00028597]
["bitfinex","BTCUSD",1728650413774,1.85528088,61314.0,61313.0,0.00028597]
["bitfinex","BTCUSD",1728650413989,1.84128088,61314.0,61313.0,0.00028597]
["bitfinex","BTCUSD",1728650414208,1.65781909,61314.0,61313.0,0.00028597]
["bitfinex","BTCUSD",1728650414411,1.67181909,61314.0,61313.0,0.00028597]
["bitfinex","BTCUSD",1728650414627,1.65781909,61314.0,61313.0,0.00028597]
["bitfinex","BTCUSD",1728650414826,1.64381909,61314.0,61313.0,0.00028597]
["bitfinex","BTCUSD",1728650415069,1.67181909,61314.0,61313.0,0.00028597]
["bitfinex","BTCUSD",1728650415908,1.65781909,61314.0,61313.0,0.00028597]
["bitfinex","BTCUSD",1728650416133,1.7582151,61314.0,61313.0,0.00028597]
["bitfinex","BTCUSD",1728650416376,1.7442151,61314.0,61313.0,0.00028597]
["bitfinex","BTCUSD",1728650416598,0.745016,61306.0,61305.0,0.016204]
["bitfinex","BTCUSD",1728650416804,6.16973857,61306.0,61305.0,0.016204]
["bitfinex","BTCUSD",1728650417012,6.27339805,61306.0,61305.0,0.016204]
["bitfinex","BTCUSD",1728650417468,0.43048779,61302.0,61301.0,0.0005]
["bitfinex","BTCUSD",1728650417735,5.97320171,61302.0,61301.0,0.0005]
["bitfinex","BTCUSD",1728650418376,5.97320171,61302.0,61281.0,0.0005]
["bitfinex","BTCUSD",1728650418377,0.74508,61282.0,61281.0,0.0005]
["bitfinex","BTCUSD",1728650418591,1.09785109,61282.0,61281.0,0.0005]
["bitfinex","BTCUSD",1728650419247,5.61743409,61282.0,61281.0,0.0005]
["bitfinex","BTCUSD",1728650419488,5.82498579,61282.0,61281.0,0.0005]
["bitfinex","BTCUSD",1728650419707,5.66014536,61282.0,61281.0,0.0005]
["bitfinex","BTCUSD",1728650419919,5.88290103,61282.0,61281.0,0.0005]
["bitfinex","BTCUSD",1728650420171,5.88490103,61282.0,61281.0,0.0005]
["bitfinex","BTCUSD",1728650420602,5.89690103,61282.0,61281.0,0.0005]
["bitfinex","BTCUSD",1728650420815,5.72743924,61282.0,61281.0,0.0005]
["bitfinex","BTCUSD",1728650421042,0.745104,61273.0,61272.0,0.00236]
["bitfinex","BTCUSD",1728650421276,0.002,61271.0,61270.0,0.01598282]
["bitfinex","BTCUSD",1728650421507,0.002,61271.0,61265.0,0.12156206]
["bitfinex","BTCUSD",1728650421508,0.163217,61268.0,61265.0,0.12156206]
["bitfinex","BTCUSD",1728650421721,5.3845263,61268.0,61265.0,0.12156206]
["bitfinex","BTCUSD",1728650422152,5.56798809,61268.0,61267.0,0.03196165]
["bitfinex","BTCUSD",1728650422361,5.70188641,61268.0,61267.0,0.03196165]
["bitfinex","BTCUSD",1728650422801,4.33554141,61268.0,61267.0,0.03278065]
["bitfinex","BTCUSD",1728650423015,4.12290741,61268.0,61267.0,0.03278065]
["bitfinex","BTCUSD",1728650423439,4.13757202,61268.0,61267.0,0.03278065]
["bitfinex","BTCUSD",1728650423655,4.16057202,61268.0,61267.0,0.03278065]
["bitfinex","BTCUSD",1728650423874,4.17457202,61268.0,61267.0,0.03278065]
["bitfinex","BTCUSD",1728650424101,4.26292064,61268.0,61267.0,0.03278065]
["bitfinex","BTCUSD",1728650424324,0.665222,61266.0,61265.0,0.05640871]
["bitfinex","BTCUSD",1728650424544,5.9055313,61266.0,61265.0,0.05640871]
["bitfinex","BTCUSD",1728650424767,5.2730923,61266.0,61265.0,0.05640871]
["bitfinex","BTCUSD",1728650425302,5.2710923,61266.0,61265.0,0.05640871]
["bitfinex","BTCUSD",1728650425528,4.5438953,61266.0,61265.0,0.05640871]
["bitfinex","BTCUSD",1728650425759,1.22243579,61266.0,61265.0,0.05640871]
["bitfinex","BTCUSD",1728650425979,4.10787979,61266.0,61265.0,0.05640871]
["bitfinex","BTCUSD",1728650426196,3.71911179,61266.0,61265.0,0.05640871]
["bitfinex","BTCUSD",1728650426417,3.35290179,61266.0,61265.0,0.05640871]
["bitfinex","BTCUSD",1728650427087,3.36690179,61266.0,61265.0,0.05640871]
["bitfinex","BTCUSD",1728650428666,0.8605313,61266.0,61265.0,0.05640871]
["bitfinex","BTCUSD",1728650428911,0.163233,61262.0,61255.0,0.147]
["bitfinex","BTCUSD",1728650429148,0.3325423,61262.0,61255.0,0.147]
["bitfinex","BTCUSD",1728650429369,0.3325423,61262.0,61253.0,0.00254]
["bitfinex","BTCUSD",1728650430056,0.4555423,61262.0,61253.0,0.00254]
["bitfinex","BTCUSD",1728650430336,1.549383,61262.0,61253.0,0.00254]
["bitfinex","BTCUSD",1728650431007,1.563383,61262.0,61253.0,0.00254]
["bitfinex","BTCUSD",1728650431274,0.4325633,61254.0,61253.0,0.00254]
["bitfinex","BTCUSD",1728650431713,0.4325633,61254.0,61246.0,0.140358]
["bitfinex","BTCUSD",1728650431714,0.263273,61247.0,61246.0,0.140358]
["bitfinex","BTCUSD",1728650431938,0.2693093,61247.0,61246.0,0.15567554]
["bitfinex","BTCUSD",1728650432168,0.2693093,61247.0,61246.0,0.17046907]
["bitfinex","BTCUSD",1728650432634,0.2693093,61247.0,61246.0,0.17046985]
["bitfinex","BTCUSD",1728650433633,0.2693093,61247.0,61246.0,0.17546985]
["bitfinex","BTCUSD",1728650433856,0.326498,61256.0,61251.0,0.005]
["bitfinex","BTCUSD",1728650434088,0.24399369,61252.0,61251.0,0.005]
["bitfinex","BTCUSD",1728650434305,0.3325683,61252.0,61251.0,0.02031735]
["bitfinex","BTCUSD",1728650434976,0.1693093,61252.0,61251.0,0.02031735]
["bitfinex","BTCUSD",1728650435198,0.1693093,61252.0,61251.0,0.15521735]
["bitfinex","BTCUSD",1728650435765,0.326456,61264.0,61254.0,0.005]
["bitfinex","BTCUSD",1728650435988,0.24399369,61259.0,61258.0,0.005]
["bitfinex","BTCUSD",1728650436232,0.40723469,61259.0,61258.0,0.20377914]
["bitfinex","BTCUSD",1728650436466,0.163241,61259.0,61258.0,0.20377914]
["bitfinex","BTCUSD",1728650436724,0.2861886,61259.0,61258.0,0.01531735]
["bitfinex","BTCUSD",1728650437388,0.3001886,61259.0,61258.0,0.01531735]
["bitfinex","BTCUSD",1728650437613,0.4694979,61259.0,61258.0,0.01531735]
["bitfinex","BTCUSD",1728650438083,0.4834979,61259.0,61258.0,0.01531735]
["bitfinex","BTCUSD",1728650438305,0.163251,61255.0,61254.0,0.005]
["bitfinex","BTCUSD",1728650438535,0.3325603,61255.0,61254.0,0.005]
["bitfinex","BTCUSD",1728650439006,0.32651,61254.0,61251.0,0.1399]
["bitfinex","BTCUSD",1728650439245,0.163259,61252.0,61251.0,0.1399]
["bitfinex","BTCUSD",1728650439486,0.46377803,61252.0,61251.0,0.1399]
["bitfinex","BTCUSD",1728650439733,0.46377803,61252.0,61251.0,0.1546639]
["bitfinex","BTCUSD",1728650440668,0.47777803,61252.0,61251.0,0.1546639]
["bitfinex","BTCUSD",1728650441346,0.72177172,61252.0,61251.0,0.0147639]
["bitfinex","BTCUSD",1728650441602,0.47777803,61252.0,61251.0,0.0147639]
["bitfinex","BTCUSD",1728650441849,0.47777803,61252.0,61249.0,0.005]
["bitfinex","BTCUSD",1728650441850,0.163265,61250.0,61249.0,0.005]
["bitfinex","BTCUSD",1728650442092,0.3325743,61250.0,61249.0,0.005]
["bitfinex","BTCUSD",1728650442309,0.51315512,61250.0,61249.0,0.005]
["bitfinex","BTCUSD",1728650443258,0.52715512,61250.0,61249.0,0.005]
["bitfinex","BTCUSD",1728650443766,0.36389012,61250.0,61248.0,0.005]
["bitfinex","BTCUSD",1728650443989,0.163273,61247.0,61246.0,0.005819]
["bitfinex","BTCUSD",1728650444247,0.51316312,61247.0,61246.0,0.005819]
["bitfinex","BTCUSD",1728650444457,0.76597627,61247.0,61246.0,0.005819]
["bitfinex","BTCUSD",1728650444697,0.84773498,61247.0,61246.0,0.005819]
["bitfinex","BTCUSD",1728650444940,0.68260582,61247.0,61246.0,0.005819]
["bitfinex","BTCUSD",1728650445156,0.68260582,61247.0,61246.0,0.000819]
["bitfinex","BTCUSD",1728650445386,0.94941897,61247.0,61246.0,0.000819]
["bitfinex","BTCUSD",1728650446077,0.163299,61238.0,61236.0,0.18346179]
["bitfinex","BTCUSD",1728650446298,0.18058082,61237.0,61236.0,0.18846179]
["bitfinex","BTCUSD",1728650446516,0.18058082,61237.0,61236.0,0.18346179]
["bitfinex","BTCUSD",1728650446517,0.34387982,61237.0,61236.0,0.18346179]
["bitfinex","BTCUSD",1728650446738,0.63549339,61237.0,61236.0,0.18346179]
["bitfinex","BTCUSD",1728650447209,0.63549339,61237.0,61236.0,0.005]
["bitfinex","BTCUSD",1728650447210,0.51318912,61237.0,61236.0,0.005]
["bitfinex","BTCUSD",1728650447460,0.64305536,61237.0,61236.0,0.005]
["bitfinex","BTCUSD",1728650447908,0.64300813,61237.0,61236.0,0.005]
["bitfinex","BTCUSD",1728650448163,0.163302,61236.0,61234.0,0.0789]
["bitfinex","BTCUSD",1728650448431,0.63887903,61236.0,61235.0,0.00773]
["bitfinex","BTCUSD",1728650448645,0.51314489,61236.0,61235.0,0.00773]
["bitfinex","BTCUSD",1728650449624,0.51314489,61236.0,61235.0,0.02253718]
["bitfinex","BTCUSD",1728650450078,0.52714489,61236.0,61235.0,0.02253718]
["bitfinex","BTCUSD",1728650450322,0.8014299,61236.0,61235.0,0.0378244]
["bitfinex","BTCUSD",1728650451243,0.64933841,61236.0,61235.0,0.0378244]
["bitfinex","BTCUSD",1728650451460,0.54114489,61236.0,61235.0,0.0378244]
["bitfinex","BTCUSD",1728650451713,0.37784289,61236.0,61235.0,0.0378244]
["bitfinex","BTCUSD",1728650451973,0.47558712,61236.0,61235.0,0.0378244]
["bitfinex","BTCUSD",1728650452210,0.37784289,61236.0,61235.0,0.0378244]
["bitfinex","BTCUSD",1728650452431,0.27061665,61236.0,61235.0,0.02301722]
["bitfinex","BTCUSD",1728650452660,0.36305281,61236.0,61235.0,0.03784219]
["bitfinex","BTCUSD",1728650452900,0.36305321,61236.0,61235.0,0.03784219]
["bitfinex","BTCUSD",1728650453143,0.52635521,61236.0,61235.0,0.02301722]
["bitfinex","BTCUSD",1728650453382,0.52635521,61236.0,61235.0,0.20647901]
["bitfinex","BTCUSD",1728650453611,0.45304746,61236.0,61235.0,0.19119179]
["bitfinex","BTCUSD",1728650454598,0.45304746,61236.0,61235.0,0.00773]
["bitfinex","BTCUSD",1728650454822,0.52635521,61236.0,61235.0,0.00273]
["bitfinex","BTCUSD",1728650455050,0.63346023,61236.0,61235.0,0.00273]
["bitfinex","BTCUSD",1728650455314,0.45304746,61236.0,61235.0,0.00273]
["bitfinex","BTCUSD",1728650455566,0.52635805,61236.0,61235.0,0.00273]
["bitfinex","BTCUSD",1728650455797,0.73118106,61236.0,61235.0,0.00273]
["bitfinex","BTCUSD",1728650456028,0.61943683,61236.0,61235.0,0.00273]
["bitfinex","BTCUSD",1728650456276,0.63343683,61236.0,61235.0,0.00273]
["bitfinex","BTCUSD",1728650456760,1.10543683,61236.0,61235.0,0.00273]
["bitfinex","BTCUSD",1728650457228,1.13343683,61236.0,61235.0,0.00273]
["bitfinex","BTCUSD",1728650457519,1.11943683,61236.0,61235.0,0.00273]
["bitfinex","BTCUSD",1728650457766,1.13343683,61236.0,61235.0,0.00273]
["bitfinex","BTCUSD",1728650458266,0.97015683,61236.0,61235.0,0.00355]
["bitfinex","BTCUSD",1728650458725,0.95615683,61236.0,61235.0,0.00355]
["bitfinex","BTCUSD",1728650459000,1.15361862,61236.0,61235.0,0.00355]
["bitfinex","BTCUSD",1728650459284,1.38341862,61236.0,61235.0,0.00355]
["bitfinex","BTCUSD",1728650459513,1.40641862,61236.0,61235.0,0.00355]
["bitfinex","BTCUSD",1728650459758,1.39221112,61236.0,61235.0,0.00355]
["bitfinex","BTCUSD",1728650460028,1.37821112,61236.0,61235.0,0.00355]
["bitfinex","BTCUSD",1728650460255,1.50621112,61236.0,61235.0,0.00355]
["bitfinex","BTCUSD",1728650460493,2.81897312,61236.0,61235.0,0.00355]
["bitfinex","BTCUSD",1728650460720,2.79597312,61236.0,61235.0,0.00355]
["bitfinex","BTCUSD",1728650460966,2.80997312,61236.0,61235.0,0.00355]
["bitfinex","BTCUSD",1728650461447,2.79597312,61236.0,61235.0,0.00355]
["bitfinex","BTCUSD",1728650461696,2.80997312,61236.0,61235.0,0.00355]
["bitfinex","BTCUSD",1728650463385,2.84752617,61236.0,61235.0,0.00355]
["bitfinex","BTCUSD",1728650464137,0.163339,61222.0,61221.0,0.0006]
["bitfinex","BTCUSD",1728650464375,0.3326483,61222.0,61221.0,0.0006]
["bitfinex","BTCUSD",1728650464611,0.48139914,61222.0,61221.0,0.0006]
["bitfinex","BTCUSD",1728650464846,1.00577457,61222.0,61221.0,0.0006]
["bitfinex","BTCUSD",1728650465090,2.8877953,61222.0,61221.0,0.0006]
["bitfinex","BTCUSD",1728650465325,2.93616979,61222.0,61221.0,0.0006]
["bitfinex","BTCUSD",1728650465570,3.01032615,61222.0,61221.0,0.0006]
["bitfinex","BTCUSD",1728650465808,3.02432615,61222.0,61221.0,0.0006]
["bitfinex","BTCUSD",1728650466044,2.92687379,61222.0,61221.0,0.0006]
["bitfinex","BTCUSD",1728650466273,2.80598069,61222.0,61221.0,0.0006]
["bitfinex","BTCUSD",1728650466567,2.81998069,61222.0,61221.0,0.0006]
["bitfinex","BTCUSD",1728650466796,1.8284173,61222.0,61221.0,0.0006]
["bitfinex","BTCUSD",1728650467041,1.01972242,61222.0,61221.0,0.0006]
["bitfinex","BTCUSD",1728650467291,0.40936532,61222.0,61221.0,0.0006]
["bitfinex","BTCUSD",1728650467530,0.3606483,61222.0,61221.0,0.0006]
["bitfinex","BTCUSD",1728650467767,0.40936532,61222.0,61221.0,0.0006]
["bitfinex","BTCUSD",1728650468258,0.3606483,61222.0,61221.0,0.0006]
["bitfinex","BTCUSD",1728650468705,0.3466483,61222.0,61221.0,0.0006]
["bitfinex","BTCUSD",1728650468938,0.3606483,61222.0,61221.0,0.0006]
["bitfinex","BTCUSD",1728650469396,0.3466483,61222.0,61221.0,0.0006]
["bitfinex","BTCUSD",1728650469881,0.1973093,61222.0,61221.0,0.0056]
["bitfinex","BTCUSD",1728650470374,0.3606483,61222.0,61221.0,0.00642]
["bitfinex","BTCUSD",1728650470612,0.028,61222.0,61221.0,0.00642]
["bitfinex","BTCUSD",1728650470840,0.163322,61229.0,61221.0,0.00642]
["bitfinex","BTCUSD",1728650470841,0.24399369,61228.0,61227.0,0.005]
["bitfinex","BTCUSD",1728650471093,0.24399369,61235.0,61234.0,0.005]
["bitfinex","BTCUSD",1728650471332,0.24399369,61235.0,61234.0,0.40566179]
["bitfinex","BTCUSD",1728650471601,0.34144605,61243.0,61237.0,0.005]
["bitfinex","BTCUSD",1728650471602,0.37528019,61241.0,61237.0,0.005]
["bitfinex","BTCUSD",1728650471828,0.31706781,61243.0,61234.0,0.40066179]
["bitfinex","BTCUSD",1728650471829,0.3326003,61240.0,61239.0,0.18846179]
["bitfinex","BTCUSD",1728650472056,0.3326003,61240.0,61239.0,0.005]
["bitfinex","BTCUSD",1728650472294,0.3326003,61240.0,61239.0,0.01993982]
["bitfinex","BTCUSD",1728650473044,0.3326003,61240.0,61239.0,0.20340161]
["bitfinex","BTCUSD",1728650473296,0.16329,61241.0,61240.0,0.005]
["bitfinex","BTCUSD",1728650473529,0.489837,61245.0,61244.0,0.005]
["bitfinex","BTCUSD",1728650473759,0.6591463,61245.0,61244.0,0.005]
["bitfinex","BTCUSD",1728650474236,0.3325873,61245.0,61244.0,0.005]
["bitfinex","BTCUSD",1728650474459,0.489803,61249.0,61248.0,0.005]
["bitfinex","BTCUSD",1728650474702,0.3325743,61250.0,61249.0,0.005]
["bitfinex","BTCUSD",1728650475193,0.163265,61250.0,61249.0,0.005]
["bitfinex","BTCUSD",1728650476144,0.177265,61250.0,61249.0,0.005]
["bitfinex","BTCUSD",1728650476880,0.191265,61250.0,61249.0,0.005]
["bitfinex","BTCUSD",1728650478522,0.48252759,61250.0,61249.0,0.005]
["bitfinex","BTCUSD",1728650478772,0.48252759,61250.0,61245.0,0.005]
["bitfinex","BTCUSD",1728650478773,0.163275,61246.0,61245.0,0.005]
["bitfinex","BTCUSD",1728650479017,0.3325843,61246.0,61245.0,0.005]
["bitfinex","BTCUSD",1728650479508,0.3325843,61246.0,61237.0,0.18346179]
["bitfinex","BTCUSD",1728650479509,0.163278,61245.0,61244.0,0.005]
["bitfinex","BTCUSD",1728650479735,0.3325873,61245.0,61244.0,0.005]
["bitfinex","BTCUSD",1728650481155,0.3465873,61245.0,61244.0,0.005]
["bitfinex","BTCUSD",1728650481651,0.3605873,61245.0,61244.0,0.005]
["bitfinex","BTCUSD",1728650482143,0.3465873,61245.0,61244.0,0.005]
["bitfinex","BTCUSD",1728650482609,0.50487927,61245.0,61244.0,0.005]
["bitfinex","BTCUSD",1728650482859,0.3465873,61245.0,61244.0,0.005]
["bitfinex","BTCUSD",1728650483326,0.3325873,61245.0,61244.0,0.005]
["bitfinex","BTCUSD",1728650483574,0.3465873,61245.0,61244.0,0.005]
["bitfinex","BTCUSD",1728650484029,0.3465873,61245.0,61244.0,0.18846179]
["bitfinex","BTCUSD",1728650484507,0.3605873,61245.0,61244.0,0.18846179]
["bitfinex","BTCUSD",1728650485218,0.3605873,61245.0,61244.0,0.005]
["bitfinex","BTCUSD",1728650485955,0.44165925,61245.0,61244.0,0.005]
["bitfinex","BTCUSD",1728650488068,0.3605873,61245.0,61244.0,0.005]
["bitfinex","BTCUSD",1728650491094,0.028,61245.0,61244.0,0.005]
["bitfinex","BTCUSD",1728650491552,0.028,61245.0,61244.0,0.25560825]
["bitfinex","BTCUSD",1728650492299,0.014,61245.0,61244.0,0.17214319]
["bitfinex","BTCUSD",1728650492540,0.163278,61245.0,61244.0,0.02034319]
["bitfinex","BTCUSD",1728650492757,0.177278,61245.0,61244.0,0.02034319]
["bitfinex","BTCUSD",1728650493001,0.26949747,61245.0,61244.0,0.02034319]
["bitfinex","BTCUSD",1728650493258,0.28349747,61245.0,61244.0,0.02034319]
["bitfinex","BTCUSD",1728650493477,0.28349747,61245.0,61244.0,0.005]
["bitfinex","BTCUSD",1728650493731,0.46680677,61245.0,61244.0,0.005]
["bitfinex","BTCUSD",1728650493966,0.3465873,61245.0,61244.0,0.00343372]
["bitfinex","BTCUSD",1728650494197,0.3325873,61245.0,61244.0,0.00343372]
["bitfinex","BTCUSD",1728650494430,0.3465873,61245.0,61244.0,0.00343372]
["bitfinex","BTCUSD",1728650494936,0.3325873,61245.0,61244.0,0.00343372]
["bitfinex","BTCUSD",1728650495161,0.3465873,61245.0,61244.0,0.00343372]
["bitfinex","BTCUSD",1728650495386,0.3605873,61245.0,61244.0,0.00343372]
["bitfinex","BTCUSD",1728650495602,0.3465873,61245.0,61244.0,0.00343372]
["bitfinex","BTCUSD",1728650496046,0.3622273,61245.0,61244.0,0.00343372]
["bitfinex","BTCUSD",1728650498177,0.46394233,61245.0,61244.0,0.00343372]
["bitfinex","BTCUSD",1728650498404,0.79050333,61245.0,61244.0,0.00343372]
["bitfinex","BTCUSD",1728650498895,0.6887883,61245.0,61244.0,0.00343372]
["bitfinex","BTCUSD",1728650506423,0.519479,61245.0,61244.0,0.00343372]
["bitfinex","BTCUSD",1728650506645,0.192918,61245.0,61244.0,0.00343372]
["bitfinex","BTCUSD",1728650510388,0.3622273,61245.0,61244.0,0.00343372]
["bitfinex","BTCUSD",1728650513393,0.64016506,61245.0,61244.0,0.00343372]
["bitfinex","BTCUSD",1728650514306,0.66454691,61245.0,61244.0,0.00343372]
["bitfinex","BTCUSD",1728650514528,0.83398961,61245.0,61244.0,0.00343372]
["bitfinex","BTCUSD",1728650515494,0.163302,61236.0,61235.0,0.00082]
["bitfinex","BTCUSD",1728650515695,0.163302,61236.0,61235.0,0.00425372]
["bitfinex","BTCUSD",1728650516415,0.21223994,61236.0,61235.0,0.00425372]
["bitfinex","BTCUSD",1728650516901,0.22623994,61236.0,61235.0,0.00425372]
["bitfinex","BTCUSD",1728650517399,0.177302,61236.0,61235.0,0.00425372]
["bitfinex","BTCUSD",1728650517633,0.014,61236.0,61235.0,0.00425372]
["bitfinex","BTCUSD",1728650517871,0.06298876,61236.0,61235.0,0.00425372]
["bitfinex","BTCUSD",1728650518147,0.24029076,61236.0,61235.0,0.00425372]
["bitfinex","BTCUSD",1728650518394,0.10148314,61236.0,61235.0,0.18771551]
["bitfinex","BTCUSD",1728650518631,0.01132,61236.0,61235.0,0.18771551]
["bitfinex","BTCUSD",1728650520238,0.06032357,61236.0,61235.0,0.18771551]
["bitfinex","BTCUSD",1728650520456,0.01132,61236.0,61235.0,0.35428607]
["bitfinex","BTCUSD",1728650520674,0.06032357,61236.0,61235.0,0.18771551]
["bitfinex","BTCUSD",1728650520892,0.06032357,61236.0,61235.0,0.19098112]
["bitfinex","BTCUSD",1728650521064,0.0603244,61236.0,61235.0,0.18771551]
["bitfinex","BTCUSD",1728650521342,0.01132,61236.0,61235.0,0.18771551]
["bitfinex","BTCUSD",1728650521528,0.06032421,61236.0,61235.0,0.18771551]
["bitfinex","BTCUSD",1728650521865,0.01132,61236.0,61235.0,0.18771551]
["bitfinex","BTCUSD",1728650522303,0.174622,61236.0,61235.0,0.18771551]
["bitfinex","BTCUSD",1728650522518,0.01132,61236.0,61235.0,0.18771551]
["bitfinex","BTCUSD",1728650522949,0.06132,61236.0,61235.0,0.18771551]
["bitfinex","BTCUSD",1728650523189,0.224622,61236.0,61235.0,0.20306931]
["bitfinex","BTCUSD",1728650523866,2.14754431,61236.0,61235.0,8e-07]
["bitfinex","BTCUSD",1728650524088,0.163339,61222.0,61221.0,0.00142]
["bitfinex","BTCUSD",1728650524316,0.51356255,61222.0,61221.0,0.00142]
["bitfinex","BTCUSD",1728650524568,0.18091425,61222.0,61221.0,0.20390448]
["bitfinex","BTCUSD",1728650524795,0.0794,61234.0,61221.0,0.20390448]
["bitfinex","BTCUSD",1728650524796,0.04895423,61228.0,61226.0,0.01043372]
["bitfinex","BTCUSD",1728650525020,0.29294792,61232.0,61231.0,0.00343372]
["bitfinex","BTCUSD",1728650525257,0.24399369,61232.0,61231.0,0.00343372]
["bitfinex","BTCUSD",1728650525737,0.04895423,61234.0,61233.0,0.00343372]
["bitfinex","BTCUSD",1728650525982,0.21226023,61235.0,61233.0,0.00343372]
["bitfinex","BTCUSD",1728650526227,0.163306,61235.0,61234.0,0.18689551]
["bitfinex","BTCUSD",1728650526676,0.21226023,61235.0,61234.0,0.20244441]
["bitfinex","BTCUSD",1728650527135,0.21226023,61235.0,61234.0,0.18689551]
["bitfinex","BTCUSD",1728650527373,0.04895423,61235.0,61234.0,0.18689551]
["bitfinex","BTCUSD",1728650527600,0.09895423,61236.0,61234.0,0.18689551]
["bitfinex","BTCUSD",1728650527864,0.05,61236.0,61235.0,0.17500425]
["bitfinex","BTCUSD",1728650528112,0.05,61236.0,61235.0,0.19255007]
["bitfinex","BTCUSD",1728650528997,0.061,61236.0,61235.0,0.19255007]
["bitfinex","BTCUSD",1728650529251,0.05,61236.0,61235.0,0.36185937]
["bitfinex","BTCUSD",1728650529493,0.064,61236.0,61235.0,0.38159384]
["bitfinex","BTCUSD",1728650530850,0.00164,61245.0,61244.0,0.35717651]
["bitfinex","BTCUSD",1728650531093,0.00164,61245.0,61244.0,0.35517651]
["bitfinex","BTCUSD",1728650531321,0.00164,61245.0,61244.0,0.35717651]
["bitfinex","BTCUSD",1728650531544,0.00164,61245.0,61244.0,0.37329175]
["bitfinex","BTCUSD",1728650531784,0.00164,61245.0,61244.0,0.71820105]
["bitfinex","BTCUSD",1728650532464,0.02864,61245.0,61244.0,0.71920105]
["bitfinex","BTCUSD",1728650532690,0.01464,61245.0,61244.0,0.69420105]
["bitfinex","BTCUSD",1728650533721,0.01464,61245.0,61244.0,0.69320105]
["bitfinex","BTCUSD",1728650533722,0.00164,61245.0,61244.0,0.69320105]
["bitfinex","BTCUSD",1728650533970,0.00164,61245.0,61244.0,0.69520105]
["bitfinex","BTCUSD",1728650534203,0.00164,61245.0,61244.0,0.69720105]
["bitfinex","BTCUSD",1728650534687,0.00164,61245.0,61244.0,0.71120105]
["bitfinex","BTCUSD",1728650534905,0.00164,61245.0,61244.0,0.69720105]
["bitfinex","BTCUSD",1728650535123,0.00164,61245.0,61244.0,0.71120105]
["bitfinex","BTCUSD",1728650537624,0.00164,61245.0,61244.0,0.52773926]
["bitfinex","BTCUSD",1728650537846,0.00164,61245.0,61244.0,0.71120105]
["bitfinex","BTCUSD",1728650539027,0.00164,61245.0,61244.0,0.37661075]
["bitfinex","BTCUSD",1728650539244,0.00164,61245.0,61244.0,0.37861075]
["bitfinex","BTCUSD",1728650539954,0.00164,61245.0,61244.0,0.54189175]
["bitfinex","BTCUSD",1728650540187,0.00164,61245.0,61244.0,0.81720105]
["bitfinex","BTCUSD",1728650545034,0.00164,61250.0,61249.0,0.01043372]
["bitfinex","BTCUSD",1728650545289,0.00164,61250.0,61249.0,0.73619792]
["bitfinex","BTCUSD",1728650545516,0.00164,61250.0,61249.0,0.74894129]
["bitfinex","BTCUSD",1728650546735,0.01264,61250.0,61249.0,0.74994129]
["bitfinex","BTCUSD",1728650547207,0.01264,61250.0,61249.0,0.5664795]
["bitfinex","BTCUSD",1728650547715,0.01264,61250.0,61249.0,0.5674795]
["bitfinex","BTCUSD",1728650547955,0.00164,61250.0,61249.0,0.5664795]
["bitfinex","BTCUSD",1728650549389,0.01264,61250.0,61249.0,0.5674795]
["bitfinex","BTCUSD",1728650549821,0.00164,61250.0,61249.0,0.5664795]
["bitfinex","BTCUSD",1728650550282,0.01264,61250.0,61249.0,0.5674795]
["bitfinex","BTCUSD",1728650550766,0.01264,61250.0,61249.0,0.74894129]
["bitfinex","BTCUSD",1728650551000,0.01264,61250.0,61249.0,0.5654795]
["bitfinex","BTCUSD",1728650551243,0.01264,61250.0,61249.0,0.74894129]
["bitfinex","BTCUSD",1728650551958,0.01264,61250.0,61249.0,0.75094129]
["bitfinex","BTCUSD",1728650557691,0.24399369,61259.0,61258.0,0.35713851]
["bitfinex","BTCUSD",1728650558150,0.24399369,61259.0,61258.0,0.37108448]
["bitfinex","BTCUSD",1728650558396,0.73366369,61266.0,61265.0,0.00843372]
["bitfinex","BTCUSD",1728650558867,0.48967,61266.0,61265.0,0.00843372]
["bitfinex","BTCUSD",1728650559581,0.48967,61266.0,61265.0,0.02435814]
["bitfinex","BTCUSD",1728650560056,0.48967,61266.0,61265.0,0.01935814]
["bitfinex","BTCUSD",1728650560277,0.50367,61266.0,61265.0,0.02535814]
["bitfinex","BTCUSD",1728650560534,0.50367,61266.0,61265.0,0.02635814]
["bitfinex","BTCUSD",1728650561241,0.014,61266.0,61265.0,0.02635814]
["bitfinex","BTCUSD",1728650561490,0.177222,61266.0,61265.0,0.02635814]
["bitfinex","BTCUSD",1728650563604,0.014,61266.0,61265.0,0.02635814]
["bitfinex","BTCUSD",1728650563841,0.177222,61266.0,61265.0,0.02635814]
["bitfinex","BTCUSD",1728650565044,0.014,61266.0,61265.0,0.02635814]
["bitfinex","BTCUSD",1728650565280,0.177222,61266.0,61265.0,0.02635814]
["bitfinex","BTCUSD",1728650565751,0.014,61266.0,61265.0,0.02635814]
["bitfinex","BTCUSD",1728650565993,0.177222,61266.0,61265.0,0.02635814]
["bitfinex","BTCUSD",1728650566238,0.014,61266.0,61265.0,0.18958314]
["bitfinex","BTCUSD",1728650566464,0.014,61266.0,61265.0,0.02635814]
["bitfinex","BTCUSD",1728650567031,0.014,61266.0,61265.0,0.19284707]
["bitfinex","BTCUSD",1728650567274,0.014,61266.0,61265.0,0.19284687]
["bitfinex","BTCUSD",1728650567742,0.24399369,61272.0,61271.0,0.00343372]
["bitfinex","BTCUSD",1728650567994,0.24399369,61272.0,61271.0,0.18689551]
["bitfinex","BTCUSD",1728650568235,0.0752,61273.0,61271.0,0.20277893]
["bitfinex","BTCUSD",1728650568458,0.163202,61274.0,61272.0,0.00343372]
["bitfinex","BTCUSD",1728650568687,0.163202,61274.0,61273.0,0.00343372]
["bitfinex","BTCUSD",1728650568912,0.163196,61276.0,61275.0,0.00343372]
["bitfinex","BTCUSD",1728650569137,0.163196,61276.0,61275.0,0.18689551]
["bitfinex","BTCUSD",1728650569365,0.0754,61278.0,61277.0,0.00343372]
["bitfinex","BTCUSD",1728650569652,0.489528,61284.0,61283.0,0.00343372]
["bitfinex","BTCUSD",1728650569887,0.489528,61284.0,61283.0,0.18689551]
["bitfinex","BTCUSD",1728650570136,0.163174,61284.0,61283.0,0.18689551]
["bitfinex","BTCUSD",1728650570394,0.163174,61284.0,61283.0,0.20270071]
["bitfinex","BTCUSD",1728650570630,0.0755,61285.0,61284.0,0.00343372]
["bitfinex","BTCUSD",1728650571123,0.0755,61285.0,61284.0,0.01922461]
["bitfinex","BTCUSD",1728650571377,0.0755,61285.0,61284.0,0.00343372]
["bitfinex","BTCUSD",1728650571611,0.163169,61286.0,61284.0,0.00343372]
["bitfinex","BTCUSD",1728650571612,0.163169,61286.0,61284.0,0.01922461]
["bitfinex","BTCUSD",1728650571837,0.489497,61288.0,61285.0,0.00343372]
["bitfinex","BTCUSD",1728650572062,0.489497,61288.0,61287.0,0.18689551]
["bitfinex","BTCUSD",1728650572322,0.163165,61288.0,61287.0,0.18689551]
["bitfinex","BTCUSD",1728650572538,0.163165,61288.0,61287.0,0.20267718]
["bitfinex","BTCUSD",1728650572806,0.24399369,61295.0,61287.0,0.20267718]
["bitfinex","BTCUSD",1728650572807,0.326293,61295.0,61289.0,0.00343372]
["bitfinex","BTCUSD",1728650573055,0.163152,61293.0,61292.0,0.18689551]
["bitfinex","BTCUSD",1728650573809,0.163152,61293.0,61292.0,0.00343372]
["bitfinex","BTCUSD",1728650574318,0.163152,61293.0,61284.0,0.001]
["bitfinex","BTCUSD",1728650574319,0.0785,61292.0,61287.0,0.00343372]
["bitfinex","BTCUSD",1728650574573,0.0785,61292.0,61285.0,0.00343372]
["bitfinex","BTCUSD",1728650574574,0.163169,61286.0,61285.0,0.00343372]
["bitfinex","BTCUSD",1728650574843,0.5529783,61286.0,61285.0,0.00343372]
["bitfinex","BTCUSD",1728650575344,0.5479783,61286.0,61285.0,0.00343372]
["bitfinex","BTCUSD",1728650576606,0.59673381,61286.0,61285.0,0.00343372]
["bitfinex","BTCUSD",1728650576865,0.59673381,61286.0,61269.0,0.163214]
["bitfinex","BTCUSD",1728650576866,0.0824,61281.0,61270.0,0.24399369]
["bitfinex","BTCUSD",1728650577136,0.163209,61271.0,61270.0,0.24399369]
["bitfinex","BTCUSD",1728650577632,0.326414,61272.0,61268.0,0.005]
["bitfinex","BTCUSD",1728650577633,0.163212,61270.0,61268.0,0.005]
["bitfinex","BTCUSD",1728650578122,0.163214,61269.0,61268.0,0.18846179]
["bitfinex","BTCUSD",1728650578609,0.163214,61269.0,61266.0,0.005]
["bitfinex","BTCUSD",1728650578610,0.16322,61267.0,61266.0,0.005]
["bitfinex","BTCUSD",1728650579341,0.0786,61268.0,61266.0,0.005]
["bitfinex","BTCUSD",1728650579577,0.24399369,61277.0,61266.0,0.005]
["bitfinex","BTCUSD",1728650579578,0.326398,61275.0,61268.0,0.005]
["bitfinex","BTCUSD",1728650579888,0.014,61270.0,61269.0,0.16647769]
["bitfinex","BTCUSD",1728650580131,0.014,61270.0,61269.0,0.168214]
["bitfinex","BTCUSD",1728650580132,0.012,61270.0,61269.0,0.168214]
["bitfinex","BTCUSD",1728650580639,0.39950157,61283.0,61269.0,0.168214]
["bitfinex","BTCUSD",1728650580640,0.29275673,61285.0,61269.0,0.73071053]
["bitfinex","BTCUSD",1728650580883,0.163177,61283.0,61282.0,0.18346179]
["bitfinex","BTCUSD",1728650582770,0.163177,61283.0,61282.0,0.18446179]
["bitfinex","BTCUSD",1728650583021,0.177177,61283.0,61282.0,0.18446179]
["bitfinex","BTCUSD",1728650583255,0.177177,61283.0,61282.0,0.002]
["bitfinex","BTCUSD",1728650583500,0.163177,61283.0,61282.0,0.001]
["bitfinex","BTCUSD",1728650583729,0.163188,61279.0,61278.0,0.18346179]
["bitfinex","BTCUSD",1728650584177,0.013,61283.0,61282.0,0.001]
["bitfinex","BTCUSD",1728650584400,0.013,61283.0,61282.0,0.18446179]
["bitfinex","BTCUSD",1728650584646,0.013,61283.0,61282.0,0.36704301]
["bitfinex","BTCUSD",1728650584927,0.013,61283.0,61282.0,0.36604301]
["bitfinex","BTCUSD",1728650585190,0.013,61283.0,61282.0,0.37104301]
["bitfinex","BTCUSD",1728650585643,0.001636,61286.0,61285.0,0.168172]
["bitfinex","BTCUSD",1728650585873,0.001636,61286.0,61285.0,0.170172]
["bitfinex","BTCUSD",1728650586118,0.001636,61286.0,61285.0,0.18856073]
["bitfinex","BTCUSD",1728650586632,0.001636,61286.0,61285.0,0.18656073]
["bitfinex","BTCUSD",1728650587097,0.001636,61286.0,61285.0,0.37002252]
["bitfinex","BTCUSD",1728650587542,0.002636,61286.0,61285.0,0.37602252]
["bitfinex","BTCUSD",1728650587993,0.002636,61286.0,61285.0,0.39202252]
["bitfinex","BTCUSD",1728650588445,0.002636,61286.0,61285.0,0.56133182]
["bitfinex","BTCUSD",1728650588671,0.002636,61286.0,61285.0,0.68433182]
["bitfinex","BTCUSD",1728650589141,0.00164,61303.0,61297.0,0.005]
["bitfinex","BTCUSD",1728650589366,0.00164,61303.0,61302.0,0.168126]
["bitfinex","BTCUSD",1728650589585,0.00164,61303.0,61302.0,0.53504958]
["bitfinex","BTCUSD",1728650589812,0.00164,61303.0,61302.0,0.55402445]
["bitfinex","BTCUSD",1728650590061,0.00164,61303.0,61302.0,0.37056266]
["bitfinex","BTCUSD",1728650590514,0.00164,61303.0,61302.0,0.55402445]
["bitfinex","BTCUSD",1728650590944,0.00164,61303.0,61302.0,0.56802445]
["bitfinex","BTCUSD",1728650591826,0.00164,61303.0,61302.0,0.38456266]
["bitfinex","BTCUSD",1728650592045,0.00164,61303.0,61302.0,0.22643666]
["bitfinex","BTCUSD",1728650592883,0.00164,61303.0,61302.0,0.38956266]
["bitfinex","BTCUSD",1728650593285,0.00164,61303.0,61302.0,0.22643666]
["bitfinex","BTCUSD",1728650593658,0.164764,61303.0,61302.0,0.22143666]
["bitfinex","BTCUSD",1728650594061,0.91843099,61303.0,61302.0,0.03797487]
["bitfinex","BTCUSD",1728650594297,0.91843099,61303.0,61287.0,0.24399369]
["bitfinex","BTCUSD",1728650594298,0.163164,61288.0,61287.0,0.24399369]
["bitfinex","BTCUSD",1728650594758,0.163164,61288.0,61287.0,0.01582883]
["bitfinex","BTCUSD",1728650595111,0.04870566,61298.0,61287.0,0.52562162]
["bitfinex","BTCUSD",1728650595240,0.163146,61295.0,61289.0,0.16316]
["bitfinex","BTCUSD",1728650595467,0.163146,61295.0,61290.0,0.16642068]
["bitfinex","BTCUSD",1728650595468,0.24399369,61294.0,61290.0,0.16642068]
["bitfinex","BTCUSD",1728650595676,0.163145,61295.0,61290.0,0.01587088]
["bitfinex","BTCUSD",1728650595677,0.163151,61293.0,61290.0,0.01587088]
["bitfinex","BTCUSD",1728650596113,0.326295,61295.0,61286.0,0.005]
["bitfinex","BTCUSD",1728650596340,0.489451,61293.0,61292.0,0.18346179]
["bitfinex","BTCUSD",1728650596553,0.16315,61293.0,61292.0,0.18346179]
["bitfinex","BTCUSD",1728650597018,0.16315,61293.0,61267.0,0.326439]
["bitfinex","BTCUSD",1728650597019,0.1703093,61293.0,61284.0,0.18346179]
["bitfinex","BTCUSD",1728650597235,0.326333,61288.0,61284.0,0.18346179]
["bitfinex","BTCUSD",1728650597460,0.163157,61291.0,61289.0,0.18346179]
["bitfinex","BTCUSD",1728650597683,0.001,61293.0,61289.0,0.18346179]
["bitfinex","BTCUSD",1728650597684,0.24499369,61293.0,61289.0,0.18346179]
["bitfinex","BTCUSD",1728650597921,0.163158,61290.0,61289.0,0.18346179]
["bitfinex","BTCUSD",1728650599357,0.177158,61290.0,61289.0,0.18446179]
["bitfinex","BTCUSD",1728650600234,0.177158,61290.0,61289.0,0.001]
["bitfinex","BTCUSD",1728650600464,0.178158,61290.0,61289.0,0.002]
["bitfinex","BTCUSD",1728650601309,0.260158,61290.0,61289.0,0.002]
["bitfinex","BTCUSD",1728650601526,0.097,61290.0,61289.0,0.18546179]
["bitfinex","BTCUSD",1728650601991,0.097,61290.0,61289.0,0.20133552]
["bitfinex","BTCUSD",1728650605972,0.097,61290.0,61289.0,0.18546179]
["bitfinex","BTCUSD",1728650606205,0.097,61290.0,61289.0,0.20133552]
["bitfinex","BTCUSD",1728650606438,0.097,61290.0,61289.0,0.20215252]
["bitfinex","BTCUSD",1728650606678,0.097,61290.0,61289.0,0.01869073]
["bitfinex","BTCUSD",1728650606893,0.097,61290.0,61289.0,0.002817]
["bitfinex","BTCUSD",1728650608197,0.097,61290.0,61289.0,0.20215252]
["bitfinex","BTCUSD",1728650609056,0.015,61290.0,61289.0,0.20215252]
["bitfinex","BTCUSD",1728650610406,0.015,61290.0,61289.0,0.18627879]
["bitfinex","BTCUSD",1728650610719,0.015,61290.0,61289.0,0.20214333]
["bitfinex","BTCUSD",1728650612303,0.0784084,61290.0,61289.0,0.20214333]
["bitfinex","BTCUSD",1728650612754,0.0784084,61290.0,61289.0,0.18627879]
["bitfinex","BTCUSD",1728650613001,0.015,61290.0,61289.0,0.18627879]
["bitfinex","BTCUSD",1728650613218,0.22694829,61290.0,61289.0,0.01868154]
["bitfinex","BTCUSD",1728650613467,0.3474673,61290.0,61289.0,0.01868154]
["bitfinex","BTCUSD",1728650613685,0.70350924,61290.0,61289.0,0.002817]
["bitfinex","BTCUSD",1728650613916,0.60593953,61290.0,61289.0,0.002817]
["bitfinex","BTCUSD",1728650614127,0.89747135,61290.0,61289.0,0.002817]
["bitfinex","BTCUSD",1728650614341,0.77538223,61290.0,61289.0,0.002817]
["bitfinex","BTCUSD",1728650614575,0.89747135,61290.0,61289.0,0.002817]
["bitfinex","BTCUSD",1728650614791,0.163201,61274.0,61273.0,0.24399369]
["bitfinex","BTCUSD",1728650615008,0.163201,61274.0,61273.0,0.43245548]
["bitfinex","BTCUSD",1728650615227,0.163201,61274.0,61273.0,0.19941873]
["bitfinex","BTCUSD",1728650615434,0.163201,61274.0,61273.0,0.20441873]
["bitfinex","BTCUSD",1728650615643,0.326392,61276.0,61273.0,0.20441873]
["bitfinex","BTCUSD",1728650615904,0.076,61277.0,61273.0,0.19941873]
["bitfinex","BTCUSD",1728650616137,0.163201,61274.0,61273.0,0.19941873]
["bitfinex","BTCUSD",1728650616579,0.177201,61274.0,61273.0,0.18446179]
["bitfinex","BTCUSD",1728650616809,0.163201,61274.0,61273.0,0.18346179]
["bitfinex","BTCUSD",1728650617038,0.326392,61276.0,61273.0,0.18446179]
["bitfinex","BTCUSD",1728650617245,0.163201,61274.0,61273.0,0.20041873]
["bitfinex","BTCUSD",1728650617456,0.163201,61274.0,61273.0,0.18346179]
["bitfinex","BTCUSD",1728650617457,0.177201,61274.0,61273.0,0.18346179]
["bitfinex","BTCUSD",1728650617670,0.177201,61274.0,61273.0,0.19941873]
["bitfinex","BTCUSD",1728650617893,0.177201,61274.0,61273.0,0.18346179]
["bitfinex","BTCUSD",1728650618568,0.163201,61274.0,61273.0,0.18346179]
["bitfinex","BTCUSD",1728650619028,0.163201,61274.0,61273.0,0.19941873]
["bitfinex","BTCUSD",1728650619265,0.014,61274.0,61273.0,0.20041873]
["bitfinex","BTCUSD",1728650619937,0.014,61274.0,61273.0,0.20123573]
["bitfinex","BTCUSD",1728650620159,0.014,61274.0,61273.0,0.18527879]
["bitfinex","BTCUSD",1728650620609,0.028,61274.0,61273.0,0.20123573]
["bitfinex","BTCUSD",1728650621064,0.191201,61274.0,61273.0,0.20123573]
["bitfinex","BTCUSD",1728650622614,0.191201,61274.0,61273.0,0.18527879]
["bitfinex","BTCUSD",1728650622826,0.191201,61274.0,61273.0,0.20123573]
["bitfinex","BTCUSD",1728650624592,0.191201,61274.0,61273.0,0.18527879]
["bitfinex","BTCUSD",1728650625089,0.191201,61274.0,61273.0,0.20123573]
["bitfinex","BTCUSD",1728650625311,0.25610668,61274.0,61273.0,0.20123573]
["bitfinex","BTCUSD",1728650625537,0.191201,61274.0,61273.0,0.18527879]
["bitfinex","BTCUSD",1728650625748,0.191201,61274.0,61273.0,0.20123573]
["bitfinex","BTCUSD",1728650629563,0.191201,61274.0,61273.0,0.18527879]
["bitfinex","BTCUSD",1728650629782,0.191201,61274.0,61273.0,0.20128101]
["bitfinex","BTCUSD",1728650630017,0.191201,61274.0,61273.0,0.18527879]
["bitfinex","BTCUSD",1728650630897,0.191201,61274.0,61273.0,0.20128101]
["bitfinex","BTCUSD",1728650631540,0.191201,61274.0,61273.0,0.18527879]
["bitfinex","BTCUSD",1728650631768,0.191201,61274.0,61273.0,0.19027879]
["bitfinex","BTCUSD",1728650631769,0.028,61274.0,61273.0,0.19027879]
["bitfinex","BTCUSD",1728650631995,0.028,61274.0,61273.0,0.36953441]
["bitfinex","BTCUSD",1728650632228,0.191201,61274.0,61273.0,0.01786862]
["bitfinex","BTCUSD",1728650632928,0.191201,61274.0,61273.0,0.02286862]
["bitfinex","BTCUSD",1728650633376,0.191201,61274.0,61273.0,0.01786862]
["bitfinex","BTCUSD",1728650633823,0.028,61274.0,61273.0,0.01786862]
["bitfinex","BTCUSD",1728650634091,0.191201,61274.0,61273.0,0.01786862]
["bitfinex","BTCUSD",1728650636446,0.191201,61274.0,61273.0,0.001817]
["bitfinex","BTCUSD",1728650636890,0.271101,61274.0,61273.0,0.001817]
["bitfinex","BTCUSD",1728650637121,0.62077394,61274.0,61273.0,0.001817]
["bitfinex","BTCUSD",1728650637388,0.62077394,61274.0,61269.0,0.000817]
["bitfinex","BTCUSD",1728650637389,0.243112,61270.0,61269.0,0.000817]
["bitfinex","BTCUSD",1728650637644,0.76222764,61270.0,61269.0,0.000817]
["bitfinex","BTCUSD",1728650638389,0.88432303,61270.0,61269.0,0.000817]
["bitfinex","BTCUSD",1728650638626,0.85989998,61270.0,61269.0,0.000817]
["bitfinex","BTCUSD",1728650638868,1.10376264,61270.0,61269.0,0.000817]
["bitfinex","BTCUSD",1728650639129,0.326498,61256.0,61254.0,0.24399369]
["bitfinex","BTCUSD",1728650639369,0.245251,61255.0,61254.0,0.24399369]
["bitfinex","BTCUSD",1728650639602,0.163262,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650640540,0.40725569,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650640789,0.163262,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650641012,0.177262,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650641275,0.2319434,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650641813,0.4012527,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650642057,0.45007376,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650642281,0.474519,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650642531,0.51362574,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650642767,0.45894434,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650643027,0.48494434,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650643262,0.47094434,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650643492,0.66816499,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650643725,0.5743713,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650643945,0.743814,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650644171,0.80658704,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650644454,1.06383404,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650644707,1.029061,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650644950,1.29259876,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650645439,1.088101,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650646389,1.07773036,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650646629,0.89428766,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650646863,0.5883713,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650647137,0.5603713,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650647399,0.5743713,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650647909,0.5883713,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650648172,0.77133257,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650648641,0.98991257,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650649594,0.97591257,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650650062,0.96191257,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650650294,0.75733257,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728650651764,0.6883713,61251.0,61250.0,0.00069021]
["bitfinex","BTCUSD",1728650652490,0.163294,61239.0,61238.0,0.42745548]
["bitfinex","BTCUSD",1728650652964,0.163294,61239.0,61238.0,0.20000101]
["bitfinex","BTCUSD",1728650653668,0.177294,61239.0,61238.0,0.20000101]
["bitfinex","BTCUSD",1728650653901,0.191294,61239.0,61238.0,0.20000101]
["bitfinex","BTCUSD",1728650654131,0.191294,61239.0,61238.0,0.01653922]
["bitfinex","BTCUSD",1728650654637,0.163299,61237.0,61236.0,0.000818]
["bitfinex","BTCUSD",1728650655564,0.163299,61237.0,61236.0,0.01736868]
["bitfinex","BTCUSD",1728650655565,0.2804051,61237.0,61236.0,0.01736868]
["bitfinex","BTCUSD",1728650655801,0.163299,61237.0,61236.0,0.000818]
["bitfinex","BTCUSD",1728650656273,0.163299,61237.0,61236.0,0.01737285]
["bitfinex","BTCUSD",1728650656274,0.177299,61237.0,61236.0,0.01737285]
["bitfinex","BTCUSD",1728650656745,0.191299,61237.0,61236.0,0.01737285]
["bitfinex","BTCUSD",1728650657285,0.72170809,61237.0,61236.0,0.01737285]
["bitfinex","BTCUSD",1728650657514,0.4777144,61237.0,61236.0,0.01737285]
["bitfinex","BTCUSD",1728650657747,0.4777144,61237.0,61236.0,0.000818]
["bitfinex","BTCUSD",1728650659375,0.3606083,61237.0,61236.0,0.000818]
["bitfinex","BTCUSD",1728650661779,0.191299,61237.0,61236.0,0.000818]
["bitfinex","BTCUSD",1728650662362,0.191299,61237.0,61236.0,0.01746652]
["bitfinex","BTCUSD",1728650664070,0.028,61237.0,61236.0,0.01946652]
["bitfinex","BTCUSD",1728650664498,0.191299,61237.0,61236.0,0.01746652]
["bitfinex","BTCUSD",1728650664711,0.191299,61237.0,61236.0,0.01946652]
["bitfinex","BTCUSD",1728650664960,0.191299,61237.0,61236.0,0.01746652]
["bitfinex","BTCUSD",1728650665818,0.028,61237.0,61236.0,0.20592831]
["bitfinex","BTCUSD",1728650666034,0.028,61237.0,61236.0,0.36923031]
["bitfinex","BTCUSD",1728650666297,0.028,61237.0,61236.0,0.37123031]
["bitfinex","BTCUSD",1728650666936,0.163283,61244.0,61240.0,0.16329]
["bitfinex","BTCUSD",1728650667152,0.24399369,61242.0,61239.0,0.17155853]
["bitfinex","BTCUSD",1728650667390,0.40727969,61242.0,61241.0,0.01659701]
["bitfinex","BTCUSD",1728650667607,0.163286,61242.0,61240.0,0.01660112]
["bitfinex","BTCUSD",1728650667818,0.163286,61242.0,61239.0,0.005]
["bitfinex","BTCUSD",1728650668046,0.163286,61242.0,61241.0,0.01659701]
["bitfinex","BTCUSD",1728650668271,0.163286,61242.0,61241.0,0.18346179]
["bitfinex","BTCUSD",1728650668499,0.163286,61242.0,61241.0,0.2000588]
["bitfinex","BTCUSD",1728650669393,0.2589264,61242.0,61241.0,0.01659701]
["bitfinex","BTCUSD",1728650669609,0.0816404,61242.0,61238.0,0.18346179]
["bitfinex","BTCUSD",1728650669819,0.163294,61239.0,61238.0,0.18346179]
["bitfinex","BTCUSD",1728650670759,0.014,61242.0,61238.0,0.18346179]
["bitfinex","BTCUSD",1728650670968,0.163271,61248.0,61244.0,0.16328]
["bitfinex","BTCUSD",1728650671197,0.24399369,61244.0,61241.0,0.476877]
["bitfinex","BTCUSD",1728650671405,0.42653,61251.0,61241.0,0.476877]
["bitfinex","BTCUSD",1728650671615,0.42653,61251.0,61242.0,0.328568]
["bitfinex","BTCUSD",1728650671616,0.16327,61248.0,61242.0,0.328568]
["bitfinex","BTCUSD",1728650671858,0.16327,61248.0,61247.0,0.18346179]
["bitfinex","BTCUSD",1728650672300,0.326507,61255.0,61249.0,0.002]
["bitfinex","BTCUSD",1728650672538,0.489758,61255.0,61254.0,0.18346179]
["bitfinex","BTCUSD",1728650675438,0.503758,61255.0,61254.0,0.18346179]
["bitfinex","BTCUSD",1728650675663,0.517758,61255.0,61254.0,0.18346179]
["bitfinex","BTCUSD",1728650675883,0.028,61255.0,61254.0,0.18346179]
["bitfinex","BTCUSD",1728650676117,0.028,61255.0,61254.0,0.76557758]
["bitfinex","BTCUSD",1728650676385,0.028,61255.0,61254.0,0.76357758]
["bitfinex","BTCUSD",1728650676598,0.028,61255.0,61254.0,0.78007546]
["bitfinex","BTCUSD",1728650677488,0.028,61255.0,61254.0,0.78207546]
["bitfinex","BTCUSD",1728650678001,0.029636,61255.0,61254.0,0.78707546]
["bitfinex","BTCUSD",1728650678450,0.029636,61255.0,61254.0,0.78507546]
["bitfinex","BTCUSD",1728650680230,0.029636,61255.0,61254.0,0.62182146]
["bitfinex","BTCUSD",1728650680887,0.029636,61255.0,61254.0,0.78507546]
["bitfinex","BTCUSD",1728650681328,0.029636,61255.0,61254.0,0.62182146]
["bitfinex","BTCUSD",1728650681789,0.029636,61255.0,61254.0,0.54242146]
["bitfinex","BTCUSD",1728650683653,0.029636,61255.0,61254.0,0.70567546]
["bitfinex","BTCUSD",1728650685796,0.029636,61255.0,61254.0,0.54242146]
["bitfinex","BTCUSD",1728650686908,0.029636,61255.0,61254.0,0.70567546]
["bitfinex","BTCUSD",1728650687137,0.029636,61255.0,61254.0,0.54242146]
["bitfinex","BTCUSD",1728650687381,0.029636,61255.0,61254.0,0.70567546]
["bitfinex","BTCUSD",1728650687604,0.029636,61255.0,61254.0,0.54242146]
["bitfinex","BTCUSD",1728650687849,0.029636,61255.0,61254.0,0.70567546]
["bitfinex","BTCUSD",1728650688104,0.029636,61255.0,61254.0,0.54242146]
["bitfinex","BTCUSD",1728650688821,0.029636,61255.0,61254.0,0.70567546]
["bitfinex","BTCUSD",1728650689800,0.192887,61255.0,61254.0,0.38842146]
["bitfinex","BTCUSD",1728650690513,0.192887,61255.0,61254.0,0.37192358]
["bitfinex","BTCUSD",1728650690778,0.192887,61255.0,61254.0,0.18846179]
["bitfinex","BTCUSD",1728650690989,0.192887,61255.0,61254.0,0.20641333]
["bitfinex","BTCUSD",1728650691223,0.192887,61255.0,61254.0,0.18846179]
["bitfinex","BTCUSD",1728650691447,0.192887,61255.0,61254.0,0.20641497]
["bitfinex","BTCUSD",1728650691701,0.192887,61255.0,61254.0,0.2064217]
["bitfinex","BTCUSD",1728650694558,0.192887,61255.0,61254.0,0.38988349]
["bitfinex","BTCUSD",1728650695781,0.192887,61255.0,61254.0,0.2064217]
["bitfinex","BTCUSD",1728650696516,0.27091146,61255.0,61254.0,0.2014217]
["bitfinex","BTCUSD",1728650696749,0.4402963,61255.0,61254.0,0.01795991]
["bitfinex","BTCUSD",1728650697237,0.4402963,61255.0,61246.0,0.18427979]
["bitfinex","BTCUSD",1728650697238,0.163273,61247.0,61246.0,0.18427979]
["bitfinex","BTCUSD",1728650698685,0.255373,61247.0,61246.0,0.000818]
["bitfinex","BTCUSD",1728650698923,0.38518647,61247.0,61246.0,0.000818]
["bitfinex","BTCUSD",1728650699172,0.38518647,61247.0,61246.0,0.18427979]
["bitfinex","BTCUSD",1728650699414,0.39918647,61247.0,61246.0,0.18427979]
["bitfinex","BTCUSD",1728650699916,0.269373,61247.0,61246.0,0.18427979]
["bitfinex","BTCUSD",1728650703261,0.4386823,61247.0,61246.0,0.000818]
["bitfinex","BTCUSD",1728650703784,0.4874547,61247.0,61246.0,0.000818]
["bitfinex","BTCUSD",1728650704281,0.4734547,61247.0,61246.0,0.000818]
["bitfinex","BTCUSD",1728650704493,0.4246823,61247.0,61246.0,0.000818]
["bitfinex","BTCUSD",1728650704965,0.4734547,61247.0,61246.0,0.000818]
["bitfinex","BTCUSD",1728650705228,0.4734547,61247.0,61236.0,0.000818]
["bitfinex","BTCUSD",1728650705229,0.163299,61237.0,61236.0,0.000818]
["bitfinex","BTCUSD",1728650705491,0.6659083,61237.0,61236.0,0.000818]
["bitfinex","BTCUSD",1728650705732,0.90168558,61237.0,61236.0,0.000818]
["bitfinex","BTCUSD",1728650705965,1.27569783,61237.0,61236.0,0.000818]
["bitfinex","BTCUSD",1728650706464,0.835351,61237.0,61236.0,0.000818]
["bitfinex","BTCUSD",1728650706709,1.78090648,61237.0,61236.0,0.000818]
["bitfinex","BTCUSD",1728650706961,0.86004578,61237.0,61236.0,0.18427979]
["bitfinex","BTCUSD",1728650707215,0.277299,61237.0,61236.0,0.18427979]
["bitfinex","BTCUSD",1728650708194,0.291299,61237.0,61236.0,0.18427979]
["bitfinex","BTCUSD",1728650708729,0.291299,61237.0,61236.0,0.000818]
["bitfinex","BTCUSD",1728650708968,0.61699244,61237.0,61236.0,0.000818]
["bitfinex","BTCUSD",1728650709192,0.69779244,61237.0,61236.0,0.000818]
["bitfinex","BTCUSD",1728650709929,0.74658913,61237.0,61236.0,0.000818]
["bitfinex","BTCUSD",1728650710641,0.69779244,61237.0,61236.0,0.000818]
["bitfinex","BTCUSD",1728650712146,0.5414083,61237.0,61236.0,0.000818]
["bitfinex","BTCUSD",1728650712847,0.291299,61237.0,61236.0,0.000818]
["bitfinex","BTCUSD",1728650713086,0.163276,61246.0,61242.0,0.326573]
["bitfinex","BTCUSD",1728650713317,0.07483473,61255.0,61237.0,0.005]
["bitfinex","BTCUSD",1728650713318,0.001636,61255.0,61248.0,0.32654]
["bitfinex","BTCUSD",1728650713559,0.24399369,61250.0,61249.0,0.163267]
["bitfinex","BTCUSD",1728650713775,0.001636,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728650714233,0.001636,61255.0,61254.0,0.55024125]
["bitfinex","BTCUSD",1728650714972,0.012636,61255.0,61254.0,0.55024125]
["bitfinex","BTCUSD",1728650715193,0.175887,61255.0,61254.0,0.20352546]
["bitfinex","BTCUSD",1728650715924,0.189887,61255.0,61254.0,0.18346179]
["bitfinex","BTCUSD",1728650716158,0.012636,61255.0,61254.0,0.20333814]
["bitfinex","BTCUSD",1728650716382,0.177887,61255.0,61254.0,0.20433814]
["bitfinex","BTCUSD",1728650716623,0.190887,61255.0,61254.0,0.20533814]
["bitfinex","BTCUSD",1728650716862,0.177887,61255.0,61254.0,0.20433814]
["bitfinex","BTCUSD",1728650717108,0.190887,61255.0,61254.0,0.20533814]
["bitfinex","BTCUSD",1728650717575,0.177887,61255.0,61254.0,0.20433814]
["bitfinex","BTCUSD",1728650718035,0.190887,61255.0,61254.0,0.18546179]
["bitfinex","BTCUSD",1728650718259,0.19064001,61255.0,61254.0,0.20533814]
["bitfinex","BTCUSD",1728650718545,0.19064001,61255.0,61254.0,0.18546179]
["bitfinex","BTCUSD",1728650718783,0.19064001,61255.0,61254.0,0.20534615]
["bitfinex","BTCUSD",1728650719018,0.19064001,61255.0,61254.0,0.18546179]
["bitfinex","BTCUSD",1728650719990,0.02738901,61255.0,61254.0,0.38880918]
["bitfinex","BTCUSD",1728650720217,0.02738901,61255.0,61254.0,0.55206318]
["bitfinex","BTCUSD",1728650720941,0.02738901,61255.0,61254.0,0.55706318]
["bitfinex","BTCUSD",1728650721876,0.02738901,61255.0,61254.0,0.64086318]
["bitfinex","BTCUSD",1728650722109,0.02738901,61255.0,61254.0,0.63886318]
["bitfinex","BTCUSD",1728650722604,0.001636,61269.0,61267.0,0.163219]
["bitfinex","BTCUSD",1728650722872,0.001636,61269.0,61268.0,0.53014058]
["bitfinex","BTCUSD",1728650723133,0.24399369,61273.0,61272.0,0.36692358]
["bitfinex","BTCUSD",1728650723374,0.326375,61280.0,61272.0,0.36692358]
["bitfinex","BTCUSD",1728650723375,0.326357,61283.0,61272.0,0.36692358]
["bitfinex","BTCUSD",1728650723688,0.326357,61283.0,61279.0,0.18346179]
["bitfinex","BTCUSD",1728650723849,0.326335,61287.0,61279.0,0.18346179]
["bitfinex","BTCUSD",1728650723850,0.163176,61284.0,61279.0,0.18346179]
["bitfinex","BTCUSD",1728650724078,0.326351,61284.0,61279.0,0.18346179]
["bitfinex","BTCUSD",1728650724314,0.163184,61281.0,61280.0,0.02054574]
["bitfinex","BTCUSD",1728650724773,0.177184,61281.0,61280.0,0.02054574]
["bitfinex","BTCUSD",1728650725926,0.178184,61281.0,61280.0,0.02154574]
["bitfinex","BTCUSD",1728650726161,0.164184,61281.0,61280.0,0.02154574]
["bitfinex","BTCUSD",1728650726397,0.164184,61281.0,61280.0,0.02254574]
["bitfinex","BTCUSD",1728650726632,0.164184,61281.0,61280.0,0.002]
["bitfinex","BTCUSD",1728650727828,0.164184,61281.0,61280.0,0.001]
["bitfinex","BTCUSD",1728650728065,0.164184,61281.0,61280.0,0.02165741]
["bitfinex","BTCUSD",1728650728741,0.164184,61281.0,61280.0,0.001]
["bitfinex","BTCUSD",1728650729016,0.163185,61280.0,61279.0,0.18346179]
["bitfinex","BTCUSD",1728650729488,0.163185,61280.0,61279.0,0.20399589]
["bitfinex","BTCUSD",1728650730443,0.163185,61280.0,61279.0,0.20499589]
["bitfinex","BTCUSD",1728650732932,0.166185,61280.0,61279.0,0.20599589]
["bitfinex","BTCUSD",1728650733881,0.2480743,61280.0,61279.0,0.0225341]
["bitfinex","BTCUSD",1728650734358,0.2480743,61280.0,61279.0,0.002]
["bitfinex","BTCUSD",1728650735327,0.4173836,61280.0,61279.0,0.002]
["bitfinex","BTCUSD",1728650736990,0.3354943,61280.0,61279.0,0.002]
["bitfinex","BTCUSD",1728650737517,0.166185,61280.0,61279.0,0.18546179]
["bitfinex","BTCUSD",1728650738250,0.166185,61280.0,61279.0,0.001]
["bitfinex","BTCUSD",1728650738476,0.24399369,61286.0,61271.0,0.18346179]
["bitfinex","BTCUSD",1728650738708,0.177185,61280.0,61279.0,0.001]
["bitfinex","BTCUSD",1728650738956,0.177185,61280.0,61279.0,0.02157112]
["bitfinex","BTCUSD",1728650739230,0.177185,61280.0,61279.0,0.001]
["bitfinex","BTCUSD",1728650739464,0.177185,61280.0,61271.0,0.18346179]
["bitfinex","BTCUSD",1728650739465,0.489594,61276.0,61271.0,0.18346179]
["bitfinex","BTCUSD",1728650739707,0.326366,61281.0,61271.0,0.18346179]
["bitfinex","BTCUSD",1728650739708,0.015636,61280.0,61271.0,0.18346179]
["bitfinex","BTCUSD",1728650739945,0.163202,61274.0,61271.0,0.18346179]
["bitfinex","BTCUSD",1728650740179,0.163206,61272.0,61271.0,0.18346179]
["bitfinex","BTCUSD",1728650740431,0.163203,61274.0,61271.0,0.18346179]
["bitfinex","BTCUSD",1728650740668,0.163202,61274.0,61271.0,0.18346179]
["bitfinex","BTCUSD",1728650740901,0.163202,61274.0,61272.0,0.02059985]
["bitfinex","BTCUSD",1728650742109,0.163204,61273.0,61272.0,0.02059985]
["bitfinex","BTCUSD",1728650742587,0.163204,61273.0,61272.0,0.02159985]
["bitfinex","BTCUSD",1728650742826,0.163204,61273.0,61272.0,0.02259985]
["bitfinex","BTCUSD",1728650743104,0.163202,61274.0,61272.0,0.02059985]
["bitfinex","BTCUSD",1728650743339,0.027,61273.0,61272.0,0.02259985]
["bitfinex","BTCUSD",1728650744081,0.027,61273.0,61272.0,0.18580585]
["bitfinex","BTCUSD",1728650744589,0.014,61273.0,61272.0,0.18480585]
["bitfinex","BTCUSD",1728650745085,0.014,61274.0,61272.0,0.18480585]
["bitfinex","BTCUSD",1728650745319,0.028,61274.0,61273.0,0.18346179]
["bitfinex","BTCUSD",1728650745548,0.014,61274.0,61273.0,0.18346179]
["bitfinex","BTCUSD",1728650745812,0.014,61274.0,61273.0,0.20406536]
["bitfinex","BTCUSD",1728650746291,0.163197,61276.0,61273.0,0.20406536]
["bitfinex","BTCUSD",1728650746527,0.014,61274.0,61273.0,0.20506536]
["bitfinex","BTCUSD",1728650746752,0.028,61274.0,61273.0,0.20506536]
["bitfinex","BTCUSD",1728650747251,0.191201,61274.0,61273.0,0.20506536]
["bitfinex","BTCUSD",1728650747494,0.191201,61274.0,61273.0,0.02160357]
["bitfinex","BTCUSD",1728650747724,0.191201,61274.0,61273.0,0.001]
["bitfinex","BTCUSD",1728650748433,0.163204,61273.0,61272.0,0.001]
["bitfinex","BTCUSD",1728650748667,0.163204,61273.0,61269.0,0.000818]
["bitfinex","BTCUSD",1728650748668,0.489604,61274.0,61273.0,0.02059657]
["bitfinex","BTCUSD",1728650748902,0.163204,61273.0,61272.0,0.02060067]
["bitfinex","BTCUSD",1728650749127,0.163211,61271.0,61269.0,0.000818]
["bitfinex","BTCUSD",1728650749811,0.163212,61270.0,61269.0,0.000818]
["bitfinex","BTCUSD",1728650750763,0.163208,61272.0,61269.0,0.000818]
["bitfinex","BTCUSD",1728650751223,0.163212,61270.0,61269.0,0.000818]
["bitfinex","BTCUSD",1728650751456,0.174212,61270.0,61269.0,0.001818]
["bitfinex","BTCUSD",1728650751918,0.163212,61270.0,61269.0,0.001818]
["bitfinex","BTCUSD",1728650752152,0.013,61271.0,61269.0,0.165032]
["bitfinex","BTCUSD",1728650752388,0.013,61272.0,61269.0,0.165032]
["bitfinex","BTCUSD",1728650752633,0.013,61272.0,61271.0,0.18346179]
["bitfinex","BTCUSD",1728650752873,0.163204,61273.0,61271.0,0.18346179]
["bitfinex","BTCUSD",1728650753407,0.001636,61274.0,61273.0,0.163204]
["bitfinex","BTCUSD",1728650754417,0.001636,61274.0,61273.0,0.16846783]
["bitfinex","BTCUSD",1728650754666,0.001636,61274.0,61273.0,0.32126783]
["bitfinex","BTCUSD",1728650754920,0.015636,61274.0,61273.0,0.319004]
["bitfinex","BTCUSD",1728650755182,0.015636,61274.0,61273.0,0.322004]
["bitfinex","BTCUSD",1728650755445,0.015636,61274.0,61273.0,0.324004]
["bitfinex","BTCUSD",1728650755938,0.015636,61274.0,61273.0,0.53691147]
["bitfinex","BTCUSD",1728650756194,0.015636,61274.0,61273.0,0.53591147]
["bitfinex","BTCUSD",1728650756195,0.001636,61274.0,61273.0,0.53591147]
["bitfinex","BTCUSD",1728650756936,0.015636,61274.0,61273.0,0.53691147]
["bitfinex","BTCUSD",1728650757900,0.001636,61274.0,61273.0,0.53391147]
["bitfinex","BTCUSD",1728650758142,0.015636,61274.0,61273.0,0.53491147]
["bitfinex","BTCUSD",1728650758613,0.012636,61274.0,61273.0,0.53691147]
["bitfinex","BTCUSD",1728650758850,0.009636,61274.0,61273.0,0.53691147]
["bitfinex","BTCUSD",1728650759377,0.089736,61274.0,61273.0,0.02159817]
["bitfinex","BTCUSD",1728650759621,0.182837,61274.0,61273.0,0.02259817]
["bitfinex","BTCUSD",1728650759865,0.182837,61274.0,61273.0,0.002]
["bitfinex","BTCUSD",1728650761314,0.019636,61274.0,61273.0,0.002]
["bitfinex","BTCUSD",1728650761564,0.019636,61274.0,61273.0,0.18901342]
["bitfinex","BTCUSD",1728650762711,0.019636,61274.0,61273.0,0.18574972]
["bitfinex","BTCUSD",1728650762947,0.019636,61274.0,61273.0,0.19074972]
["bitfinex","BTCUSD",1728650763653,0.019636,61274.0,61273.0,0.02754572]
["bitfinex","BTCUSD",1728650764123,0.182837,61274.0,61273.0,0.02254572]
["bitfinex","BTCUSD",1728650764841,0.182837,61274.0,61273.0,0.02754572]
["bitfinex","BTCUSD",1728650764842,0.019636,61274.0,61273.0,0.02754572]
["bitfinex","BTCUSD",1728650765072,0.019636,61274.0,61273.0,0.19074972]
["bitfinex","BTCUSD",1728650765313,0.182837,61274.0,61273.0,0.02254572]
["bitfinex","BTCUSD",1728650767458,0.019636,61274.0,61273.0,0.02754572]
["bitfinex","BTCUSD",1728650769116,0.182837,61274.0,61273.0,0.02254572]
["bitfinex","BTCUSD",1728650769915,0.019636,61274.0,61273.0,0.19074972]
["bitfinex","BTCUSD",1728650770155,0.019636,61274.0,61273.0,0.02754572]
["bitfinex","BTCUSD",1728650770398,0.019636,61274.0,61273.0,0.19074972]
["bitfinex","BTCUSD",1728650772653,0.019636,61274.0,61273.0,0.02754572]
["bitfinex","BTCUSD",1728650772898,0.019636,61274.0,61273.0,0.19074972]
["bitfinex","BTCUSD",1728650773150,0.182837,61274.0,61273.0,0.02254572]
["bitfinex","BTCUSD",1728650773397,0.23174459,61274.0,61273.0,0.02254572]
["bitfinex","BTCUSD",1728650775632,0.23174459,61274.0,61273.0,0.002]
["bitfinex","BTCUSD",1728650776121,0.182837,61274.0,61273.0,0.002]
["bitfinex","BTCUSD",1728650776372,0.25619839,61274.0,61273.0,0.002]
["bitfinex","BTCUSD",1728650779126,0.25619839,61274.0,61273.0,0.02257396]
["bitfinex","BTCUSD",1728650779377,0.25619839,61274.0,61273.0,0.002]
["bitfinex","BTCUSD",1728650779908,0.25619839,61274.0,61273.0,0.02257396]
["bitfinex","BTCUSD",1728650780149,0.25619839,61274.0,61273.0,0.002]
["bitfinex","BTCUSD",1728650780398,0.25627976,61274.0,61273.0,0.002]
["bitfinex","BTCUSD",1728650780642,0.25627976,61274.0,61273.0,0.02100873]
["bitfinex","BTCUSD",1728650780886,0.25627976,61274.0,61273.0,0.00043477]
["bitfinex","BTCUSD",1728650781131,0.25627976,61274.0,61273.0,0.02100873]
["bitfinex","BTCUSD",1728650781380,0.46149959,61274.0,61273.0,0.00043477]
["bitfinex","BTCUSD",1728650781853,0.46149959,61274.0,61273.0,0.02102154]
["bitfinex","BTCUSD",1728650782083,0.36357591,61274.0,61273.0,0.00043477]
["bitfinex","BTCUSD",1728650782320,0.36357591,61274.0,61273.0,0.02102154]
["bitfinex","BTCUSD",1728650782321,0.182837,61274.0,61273.0,0.02102154]
["bitfinex","BTCUSD",1728650782552,0.25627881,61274.0,61273.0,0.00043477]
["bitfinex","BTCUSD",1728650783000,0.25627881,61274.0,61273.0,0.02102154]
["bitfinex","BTCUSD",1728650784425,0.34272321,61274.0,61273.0,0.02102154]
["bitfinex","BTCUSD",1728650784755,0.182837,61274.0,61273.0,0.02102154]
["bitfinex","BTCUSD",1728650784862,0.182837,61274.0,61273.0,0.00043477]
["bitfinex","BTCUSD",1728650785323,0.182837,61274.0,61273.0,0.02102154]
["bitfinex","BTCUSD",1728650787184,0.182837,61274.0,61273.0,0.00043477]
["bitfinex","BTCUSD",1728650787427,0.182837,61274.0,61273.0,0.02103381]
["bitfinex","BTCUSD",1728650787659,0.019636,61274.0,61273.0,0.00043477]
["bitfinex","BTCUSD",1728650787884,0.0930757,61274.0,61273.0,0.18423781]
["bitfinex","BTCUSD",1728650788107,0.0930757,61274.0,61273.0,0.16363877]
["bitfinex","BTCUSD",1728650788335,0.0930757,61274.0,61273.0,0.18423781]
["bitfinex","BTCUSD",1728650788801,0.019636,61274.0,61273.0,0.18423781]
["bitfinex","BTCUSD",1728650789739,0.019636,61274.0,61273.0,0.18750152]
["bitfinex","BTCUSD",1728650789968,0.019636,61274.0,61273.0,0.19250152]
["bitfinex","BTCUSD",1728650790195,0.019636,61274.0,61273.0,0.19450152]
["bitfinex","BTCUSD",1728650790636,0.019636,61274.0,61273.0,0.20975997]
["bitfinex","BTCUSD",1728650791389,0.001636,61280.0,61279.0,0.002]
["bitfinex","BTCUSD",1728650791626,0.001636,61280.0,61279.0,0.50966046]
["bitfinex","BTCUSD",1728650791853,0.001636,61280.0,61279.0,0.5269411]
["bitfinex","BTCUSD",1728650792598,0.007636,61280.0,61279.0,0.5279411]
["bitfinex","BTCUSD",1728650792825,0.001636,61280.0,61279.0,0.5269411]
["bitfinex","BTCUSD",1728650793270,0.006636,61280.0,61279.0,0.3346318]
["bitfinex","BTCUSD",1728650793492,0.006636,61280.0,61279.0,0.1887318]
["bitfinex","BTCUSD",1728650794624,0.007636,61280.0,61279.0,0.1957318]
["bitfinex","BTCUSD",1728650794893,0.007636,61280.0,61279.0,0.3683042]
["bitfinex","BTCUSD",1728650795101,0.006636,61280.0,61279.0,0.5286411]
["bitfinex","BTCUSD",1728650795349,0.001634,61289.0,61288.0,0.163164]
["bitfinex","BTCUSD",1728650795570,0.001634,61289.0,61288.0,0.53335042]
["bitfinex","BTCUSD",1728650795788,0.001634,61289.0,61288.0,0.38231926]
["bitfinex","BTCUSD",1728650796237,0.001634,61289.0,61288.0,0.36709324]
["bitfinex","BTCUSD",1728650796493,0.001634,61289.0,61288.0,0.55255503]
["bitfinex","BTCUSD",1728650796729,0.001634,61289.0,61288.0,0.89166433]
["bitfinex","BTCUSD",1728650796954,0.012634,61289.0,61288.0,0.97996433]
["bitfinex","BTCUSD",1728650797179,0.012634,61289.0,61288.0,0.97796433]
["bitfinex","BTCUSD",1728650797448,0.012634,61289.0,61288.0,0.97996433]
["bitfinex","BTCUSD",1728650798130,0.001634,61302.0,61301.0,0.163129]
["bitfinex","BTCUSD",1728650798588,0.001634,61302.0,61301.0,0.1834332]
["bitfinex","BTCUSD",1728650799271,0.001634,61302.0,61301.0,0.0203042]
["bitfinex","BTCUSD",1728650799496,0.16476,61302.0,61301.0,0.0203042]
["bitfinex","BTCUSD",1728650799721,0.16476,61302.0,61300.0,0.18346179]
["bitfinex","BTCUSD",1728650800006,0.16476,61302.0,61301.0,0.02027438]
["bitfinex","BTCUSD",1728650800240,0.16476,61302.0,61300.0,0.18346179]
["bitfinex","BTCUSD",1728650800475,0.16476,61302.0,61301.0,0.02026537]
["bitfinex","BTCUSD",1728650800952,0.17076,61302.0,61301.0,0.001]
["bitfinex","BTCUSD",1728650801407,0.001634,61302.0,61301.0,0.18339437]
["bitfinex","BTCUSD",1728650801635,0.001634,61302.0,61301.0,0.02026537]
["bitfinex","BTCUSD",1728650801870,0.009634,61302.0,61301.0,0.02126537]
["bitfinex","BTCUSD",1728650802095,0.009634,61302.0,61301.0,0.001]
["bitfinex","BTCUSD",1728650802335,0.009634,61302.0,61301.0,0.18439392]
["bitfinex","BTCUSD",1728650802573,0.009634,61302.0,61301.0,0.16739126]
["bitfinex","BTCUSD",1728650802799,0.009634,61302.0,61301.0,0.18439392]
["bitfinex","BTCUSD",1728650804689,0.009634,61302.0,61301.0,0.54042728]
["bitfinex","BTCUSD",1728650804928,0.00164,61303.0,61302.0,0.168126]
["bitfinex","BTCUSD",1728650805178,0.00164,61303.0,61302.0,0.3636973]
["bitfinex","BTCUSD",1728650805410,0.00164,61303.0,61302.0,0.38267751]
["bitfinex","BTCUSD",1728650805639,0.00164,61303.0,61302.0,0.48267751]
["bitfinex","BTCUSD",1728650806087,0.00164,61303.0,61302.0,0.48367751]
["bitfinex","BTCUSD",1728650806326,0.00164,61307.0,61306.0,0.170116]
["bitfinex","BTCUSD",1728650806572,0.00164,61307.0,61306.0,0.75283631]
["bitfinex","BTCUSD",1728650806819,0.00164,61307.0,61306.0,0.74957469]
["bitfinex","BTCUSD",1728650807036,0.00164,61307.0,61306.0,0.74757469]
["bitfinex","BTCUSD",1728650808006,0.00264,61307.0,61306.0,0.77457469]
["bitfinex","BTCUSD",1728650809603,0.00264,61307.0,61306.0,0.77657469]
["bitfinex","BTCUSD",1728650809993,0.00264,61307.0,61306.0,0.77457469]
["bitfinex","BTCUSD",1728650810696,0.00264,61307.0,61306.0,0.77657469]
["bitfinex","BTCUSD",1728650811456,0.00264,61307.0,61306.0,0.77457469]
["bitfinex","BTCUSD",1728650811901,0.00264,61307.0,61306.0,0.77657469]
["bitfinex","BTCUSD",1728650812118,0.001638,61309.0,61307.0,0.271313]
["bitfinex","BTCUSD",1728650812356,0.001638,61309.0,61307.0,0.44388376]
["bitfinex","BTCUSD",1728650812585,0.001638,61309.0,61307.0,0.4606767]
["bitfinex","BTCUSD",1728650813286,0.001638,61315.0,61311.0,0.007]
["bitfinex","BTCUSD",1728650813530,0.001638,61315.0,61311.0,0.54913442]
["bitfinex","BTCUSD",1728650813756,0.001638,61315.0,61314.0,0.007]
["bitfinex","BTCUSD",1728650813992,0.001638,61315.0,61314.0,0.54586509]
["bitfinex","BTCUSD",1728650814208,0.001638,61315.0,61314.0,0.7113908]
["bitfinex","BTCUSD",1728650814651,0.001638,61315.0,61314.0,0.89485259]
["bitfinex","BTCUSD",1728650815271,0.24399369,61323.0,61316.0,0.170089]
["bitfinex","BTCUSD",1728650815471,0.24399369,61323.0,61316.0,0.54912114]
["bitfinex","BTCUSD",1728650815601,0.24399369,61323.0,61316.0,0.38039603]
["bitfinex","BTCUSD",1728650816687,0.24399369,61323.0,61316.0,0.18808673]
["bitfinex","BTCUSD",1728650817255,0.24399369,61323.0,61316.0,0.20208673]
["bitfinex","BTCUSD",1728650817462,0.002636,61317.0,61316.0,0.21608673]
["bitfinex","BTCUSD",1728650817642,0.002636,61317.0,61316.0,0.20208673]
["bitfinex","BTCUSD",1728650818959,0.001636,61317.0,61316.0,0.18808673]
["bitfinex","BTCUSD",1728650819130,0.001636,61317.0,61316.0,0.20208673]
["bitfinex","BTCUSD",1728650819348,0.002636,61317.0,61316.0,0.19908673]
["bitfinex","BTCUSD",1728650819597,0.002636,61317.0,61316.0,0.03099773]
["bitfinex","BTCUSD",1728650819598,0.165722,61317.0,61316.0,0.03099773]
["bitfinex","BTCUSD",1728650819776,0.001636,61317.0,61316.0,0.03399773]
["bitfinex","BTCUSD",1728650819976,0.164722,61317.0,61316.0,0.03399773]
["bitfinex","BTCUSD",1728650820180,0.164722,61317.0,61316.0,0.04199773]
["bitfinex","BTCUSD",1728650820181,0.165722,61317.0,61316.0,0.04199773]
["bitfinex","BTCUSD",1728650820354,0.165722,61317.0,61316.0,0.02799773]
["bitfinex","BTCUSD",1728650820562,0.244522,61317.0,61316.0,0.01999773]
["bitfinex","BTCUSD",1728650820780,0.244522,61317.0,61316.0,0.002]
["bitfinex","BTCUSD",1728650820998,0.402322,61317.0,61316.0,0.002]
["bitfinex","BTCUSD",1728650822127,0.326191,61314.0,61306.0,0.18346179]
["bitfinex","BTCUSD",1728650822335,0.3985453,61317.0,61308.0,0.24399369]
["bitfinex","BTCUSD",1728650822336,0.238408,61309.0,61308.0,0.24399369]
["bitfinex","BTCUSD",1728650822546,0.238408,61309.0,61304.0,0.001634]
["bitfinex","BTCUSD",1728650822547,0.401517,61309.0,61304.0,0.001634]
["bitfinex","BTCUSD",1728650822750,0.401517,61309.0,61305.0,0.18346179]
["bitfinex","BTCUSD",1728650822751,0.163112,61308.0,61305.0,0.18346179]
["bitfinex","BTCUSD",1728650823209,0.163112,61308.0,61305.0,0.34657979]
["bitfinex","BTCUSD",1728650823641,0.0753,61309.0,61306.0,0.163114]
["bitfinex","BTCUSD",1728650823860,0.0753,61309.0,61308.0,0.18346179]
["bitfinex","BTCUSD",1728650824076,0.238408,61309.0,61308.0,0.18346179]
["bitfinex","BTCUSD",1728650825560,0.250408,61309.0,61308.0,0.18346179]
["bitfinex","BTCUSD",1728650825775,0.0873,61309.0,61308.0,0.18346179]
["bitfinex","BTCUSD",1728650825992,0.0753,61309.0,61308.0,0.18446179]
["bitfinex","BTCUSD",1728650826201,0.0753,61309.0,61308.0,0.18546179]
["bitfinex","BTCUSD",1728650826414,0.0863,61309.0,61308.0,0.34857179]
["bitfinex","BTCUSD",1728650826843,0.0863,61309.0,61308.0,0.18546179]
["bitfinex","BTCUSD",1728650827048,0.011,61309.0,61308.0,0.18546179]
["bitfinex","BTCUSD",1728650827302,0.011,61309.0,61308.0,0.34857179]
["bitfinex","BTCUSD",1728650828371,0.011,61309.0,61308.0,0.18546179]
["bitfinex","BTCUSD",1728650828601,0.011,61309.0,61308.0,0.34857179]
["bitfinex","BTCUSD",1728650830632,0.011,61309.0,61308.0,0.36859934]
["bitfinex","BTCUSD",1728650830849,0.011,61309.0,61308.0,0.20548934]
["bitfinex","BTCUSD",1728650831505,0.011,61309.0,61308.0,0.36859934]
["bitfinex","BTCUSD",1728650833472,0.011,61309.0,61308.0,0.37023334]
["bitfinex","BTCUSD",1728650834165,0.174108,61309.0,61308.0,0.20712334]
["bitfinex","BTCUSD",1728650834396,0.174108,61309.0,61308.0,0.003634]
["bitfinex","BTCUSD",1728650834397,0.6473691,61309.0,61308.0,0.003634]
["bitfinex","BTCUSD",1728650835299,0.5537173,61309.0,61308.0,0.001634]
["bitfinex","BTCUSD",1728650835726,0.384408,61309.0,61308.0,0.18509579]
["bitfinex","BTCUSD",1728650835947,0.396408,61309.0,61308.0,0.18709579]
["bitfinex","BTCUSD",1728650836166,0.254608,61309.0,61308.0,0.18709579]
["bitfinex","BTCUSD",1728650836394,0.242608,61309.0,61308.0,0.18609579]
["bitfinex","BTCUSD",1728650836613,0.242608,61309.0,61308.0,0.18509579]
["bitfinex","BTCUSD",1728650836859,0.242608,61309.0,61308.0,0.19867454]
["bitfinex","BTCUSD",1728650837076,0.242608,61309.0,61308.0,0.19967454]
["bitfinex","BTCUSD",1728650838647,0.242608,61309.0,61308.0,0.20067454]
["bitfinex","BTCUSD",1728650838648,0.256608,61309.0,61308.0,0.20067454]
["bitfinex","BTCUSD",1728650839095,0.256608,61309.0,61308.0,0.18709579]
["bitfinex","BTCUSD",1728650839312,0.242608,61309.0,61308.0,0.19967454]
["bitfinex","BTCUSD",1728650839534,0.0915,61309.0,61308.0,0.20067454]
["bitfinex","BTCUSD",1728650839981,0.0915,61309.0,61308.0,0.36378454]
["bitfinex","BTCUSD",1728650839982,0.012,61309.0,61308.0,0.36378454]
["bitfinex","BTCUSD",1728650840474,0.012,61309.0,61308.0,0.54724633]
["bitfinex","BTCUSD",1728650841026,0.012,61309.0,61308.0,0.36378454]
["bitfinex","BTCUSD",1728650841469,0.012,61309.0,61308.0,0.54724633]
["bitfinex","BTCUSD",1728650842639,0.012,61309.0,61308.0,0.38413633]
["bitfinex","BTCUSD",1728650843383,0.012,61309.0,61308.0,0.20067454]
["bitfinex","BTCUSD",1728650843600,0.175108,61309.0,61308.0,0.20067454]
["bitfinex","BTCUSD",1728650844257,0.175108,61309.0,61308.0,0.18709579]
["bitfinex","BTCUSD",1728650846011,0.2904789,61309.0,61308.0,0.003634]
["bitfinex","BTCUSD",1728650846262,0.3707789,61309.0,61308.0,0.003634]
["bitfinex","BTCUSD",1728650847250,0.97584999,61309.0,61308.0,0.003634]
["bitfinex","BTCUSD",1728650847491,1.28151992,61309.0,61308.0,0.003634]
["bitfinex","BTCUSD",1728650848015,1.26951992,61309.0,61308.0,0.002634]
["bitfinex","BTCUSD",1728650848270,1.41590555,61309.0,61308.0,0.002634]
["bitfinex","BTCUSD",1728650848502,0.494618,61305.0,61304.0,0.001634]
["bitfinex","BTCUSD",1728650848748,0.84405187,61305.0,61304.0,0.001634]
["bitfinex","BTCUSD",1728650849222,1.03451366,61305.0,61304.0,0.001634]
["bitfinex","BTCUSD",1728650849486,1.03251366,61305.0,61304.0,0.001634]
["bitfinex","BTCUSD",1728650850469,1.03251366,61305.0,61304.0,0.002634]
["bitfinex","BTCUSD",1728650850470,1.04551366,61305.0,61304.0,0.002634]
["bitfinex","BTCUSD",1728650850716,1.04551366,61305.0,61280.0,0.24399369]
["bitfinex","BTCUSD",1728650850717,0.244564,61288.0,61280.0,0.24399369]
["bitfinex","BTCUSD",1728650850976,0.244564,61288.0,61286.0,0.18346179]
["bitfinex","BTCUSD",1728650851215,0.244564,61288.0,61287.0,0.01150888]
["bitfinex","BTCUSD",1728650851469,0.163164,61288.0,61286.0,0.18346179]
["bitfinex","BTCUSD",1728650851713,0.163166,61287.0,61286.0,0.18346179]
["bitfinex","BTCUSD",1728650852903,0.176164,61288.0,61287.0,0.001]
["bitfinex","BTCUSD",1728650853133,0.163177,61283.0,61282.0,0.18346179]
["bitfinex","BTCUSD",1728650855714,0.174177,61283.0,61282.0,0.18346179]
["bitfinex","BTCUSD",1728650856181,0.187177,61283.0,61282.0,0.18446179]
["bitfinex","BTCUSD",1728650856413,0.0949864,61283.0,61278.0,0.18346179]
["bitfinex","BTCUSD",1728650856646,0.0949864,61283.0,61274.0,0.42745548]
["bitfinex","BTCUSD",1728650856647,0.163198,61275.0,61274.0,0.42745548]
["bitfinex","BTCUSD",1728650856867,0.326377,61279.0,61274.0,0.42745548]
["bitfinex","BTCUSD",1728650857101,0.0825,61282.0,61273.0,0.16402]
["bitfinex","BTCUSD",1728650857102,0.326384,61278.0,61273.0,0.000818]
["bitfinex","BTCUSD",1728650857376,0.163193,61277.0,61273.0,0.16402]
["bitfinex","BTCUSD",1728650857616,0.326384,61278.0,61276.0,0.18346179]
["bitfinex","BTCUSD",1728650857617,0.326383,61278.0,61276.0,0.18346179]
["bitfinex","BTCUSD",1728650857844,0.163193,61277.0,61276.0,0.18346179]
["bitfinex","BTCUSD",1728650859175,0.177193,61277.0,61276.0,0.195105]
["bitfinex","BTCUSD",1728650860028,0.191193,61277.0,61276.0,0.196105]
["bitfinex","BTCUSD",1728650860462,0.177193,61277.0,61276.0,0.01264321]
["bitfinex","BTCUSD",1728650861328,0.190193,61277.0,61276.0,0.01264321]
["bitfinex","BTCUSD",1728650864109,0.190193,61277.0,61276.0,0.196105]
["bitfinex","BTCUSD",1728650865707,0.027,61277.0,61276.0,0.196105]
["bitfinex","BTCUSD",1728650865935,0.027,61277.0,61276.0,0.76197389]
["bitfinex","BTCUSD",1728650866177,0.027,61277.0,61276.0,0.7817103]
["bitfinex","BTCUSD",1728650866883,0.24399369,61287.0,61284.0,0.163172]
["bitfinex","BTCUSD",1728650867105,0.57032969,61287.0,61285.0,0.18346179]
["bitfinex","BTCUSD",1728650867351,0.163192,61278.0,61276.0,0.014]
["bitfinex","BTCUSD",1728650867581,0.001,61277.0,61276.0,0.014]
["bitfinex","BTCUSD",1728650867803,0.001,61277.0,61276.0,0.36065779]
["bitfinex","BTCUSD",1728650868027,0.326369,61281.0,61276.0,0.19746179]
["bitfinex","BTCUSD",1728650868245,0.163186,61280.0,61279.0,0.18346179]
["bitfinex","BTCUSD",1728650868458,0.326352,61284.0,61279.0,0.18346179]
["bitfinex","BTCUSD",1728650868459,0.163175,61284.0,61280.0,0.163184]
["bitfinex","BTCUSD",1728650868707,0.163177,61283.0,61282.0,0.18346179]
["bitfinex","BTCUSD",1728650869161,0.4252636,61284.0,61275.0,0.326395]
["bitfinex","BTCUSD",1728650869162,0.163181,61282.0,61278.0,0.18346179]
["bitfinex","BTCUSD",1728650869845,0.163181,61282.0,61280.0,0.001]
["bitfinex","BTCUSD",1728650870074,0.163181,61282.0,61278.0,0.34665079]
["bitfinex","BTCUSD",1728650870303,0.163186,61280.0,61278.0,0.18346179]
["bitfinex","BTCUSD",1728650870522,0.24399369,61285.0,61278.0,0.18346179]
["bitfinex","BTCUSD",1728650870738,0.163183,61281.0,61278.0,0.18346179]
["bitfinex","BTCUSD",1728650870953,0.017,61282.0,61279.0,0.163187]
["bitfinex","BTCUSD",1728650871169,0.163185,61280.0,61278.0,0.18446179]
["bitfinex","BTCUSD",1728650871400,0.17218,61282.0,61279.0,0.163187]
["bitfinex","BTCUSD",1728650871830,0.17218,61282.0,61278.0,0.18446179]
["bitfinex","BTCUSD",1728650871831,0.335365,61282.0,61278.0,0.18446179]
["bitfinex","BTCUSD",1728650872049,0.163183,61281.0,61278.0,0.34765079]
["bitfinex","BTCUSD",1728650872265,0.163183,61281.0,61278.0,0.34665079]
["bitfinex","BTCUSD",1728650872492,0.006,61280.0,61278.0,0.34765079]
["bitfinex","BTCUSD",1728650872715,0.163183,61281.0,61278.0,0.34665079]
["bitfinex","BTCUSD",1728650872954,0.163183,61281.0,61278.0,0.34765079]
["bitfinex","BTCUSD",1728650873165,0.009,61282.0,61278.0,0.34765079]
["bitfinex","BTCUSD",1728650873378,0.17218,61282.0,61278.0,0.34665079]
["bitfinex","BTCUSD",1728650873594,0.008,61281.0,61278.0,0.34765079]
["bitfinex","BTCUSD",1728650873851,0.163185,61280.0,61278.0,0.18446179]
["bitfinex","BTCUSD",1728650874554,0.008,61281.0,61278.0,0.34765179]
["bitfinex","BTCUSD",1728650874775,0.178182,61281.0,61278.0,0.34765179]
["bitfinex","BTCUSD",1728650874989,0.015,61281.0,61278.0,0.34765179]
["bitfinex","BTCUSD",1728650875220,0.24399369,61285.0,61278.0,0.18346179]
["bitfinex","BTCUSD",1728650875221,0.163173,61285.0,61278.0,0.18346179]
["bitfinex","BTCUSD",1728650875446,0.163173,61285.0,61284.0,0.18346179]
["bitfinex","BTCUSD",1728650875663,0.163169,61286.0,61284.0,0.18346179]
["bitfinex","BTCUSD",1728650875883,0.57032369,61288.0,61284.0,0.18346179]
["bitfinex","BTCUSD",1728650875884,0.24399369,61288.0,61284.0,0.19533469]
["bitfinex","BTCUSD",1728650876110,0.0773,61289.0,61284.0,0.19533469]
["bitfinex","BTCUSD",1728650876391,0.0773,61289.0,61288.0,0.18346179]
["bitfinex","BTCUSD",1728650876580,0.163172,61285.0,61284.0,0.19533469]
["bitfinex","BTCUSD",1728650876817,0.175172,61285.0,61284.0,0.18446179]
["bitfinex","BTCUSD",1728650877039,0.012,61285.0,61284.0,0.18446179]
["bitfinex","BTCUSD",1728650877253,0.163172,61285.0,61284.0,0.18346179]
["bitfinex","BTCUSD",1728650877471,0.163169,61286.0,61284.0,0.18346179]
["bitfinex","BTCUSD",1728650877714,0.326332,61288.0,61284.0,0.18346179]
["bitfinex","BTCUSD",1728650877715,0.163166,61288.0,61284.0,0.18346179]
["bitfinex","BTCUSD",1728650877967,0.011,61285.0,61284.0,0.34663579]
["bitfinex","BTCUSD",1728650878407,0.163166,61287.0,61284.0,0.34763579]
["bitfinex","BTCUSD",1728650878620,0.338325,61289.0,61284.0,0.34763579]
["bitfinex","BTCUSD",1728650878621,0.163164,61288.0,61284.0,0.34763379]
["bitfinex","BTCUSD",1728650878837,0.163164,61288.0,61287.0,0.18346179]
["bitfinex","BTCUSD",1728650879724,0.2720645,61288.0,61287.0,0.18346179]
["bitfinex","BTCUSD",1728650880414,0.175164,61288.0,61287.0,0.18346179]
["bitfinex","BTCUSD",1728650880654,0.163164,61288.0,61287.0,0.18346179]
["bitfinex","BTCUSD",1728650880885,0.177164,61288.0,61287.0,0.18346179]
["bitfinex","BTCUSD",1728650881336,0.163164,61288.0,61287.0,0.18346179]
["bitfinex","BTCUSD",1728650881554,0.163164,61288.0,61287.0,0.34662779]
["bitfinex","BTCUSD",1728650881555,0.014,61288.0,61287.0,0.34662779]
["bitfinex","BTCUSD",1728650881773,0.014,61288.0,61287.0,0.18346179]
["bitfinex","BTCUSD",1728650882663,0.014,61288.0,61287.0,0.34662779]
["bitfinex","BTCUSD",1728650882961,0.014,61288.0,61287.0,0.34762779]
["bitfinex","BTCUSD",1728650882962,0.026,61288.0,61287.0,0.34762779]
["bitfinex","BTCUSD",1728650883390,0.026,61288.0,61287.0,0.53108958]
["bitfinex","BTCUSD",1728650883847,0.026,61288.0,61287.0,0.70039888]
["bitfinex","BTCUSD",1728650884069,0.24399369,61295.0,61294.0,0.163148]
["bitfinex","BTCUSD",1728650884294,0.24399369,61295.0,61294.0,0.34660979]
["bitfinex","BTCUSD",1728650884544,0.59300213,61304.0,61297.0,0.16314]
["bitfinex","BTCUSD",1728650884545,0.326248,61303.0,61297.0,0.16314]
["bitfinex","BTCUSD",1728650884772,0.326248,61303.0,61300.0,0.18346179]
["bitfinex","BTCUSD",1728650884773,0.163131,61301.0,61300.0,0.18346179]
["bitfinex","BTCUSD",1728650886095,0.27137001,61301.0,61300.0,0.18346179]
["bitfinex","BTCUSD",1728650886525,0.10823901,61301.0,61294.0,0.18446179]
["bitfinex","BTCUSD",1728650886808,0.02276244,61304.0,61294.0,0.18446179]
["bitfinex","BTCUSD",1728650886809,0.163145,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1728650887026,0.163145,61295.0,61294.0,0.18346179]
["bitfinex","BTCUSD",1728650888582,0.175145,61295.0,61294.0,0.18346179]
["bitfinex","BTCUSD",1728650889001,0.175145,61295.0,61294.0,0.18446179]
["bitfinex","BTCUSD",1728650889211,0.175145,61295.0,61294.0,0.18346179]
["bitfinex","BTCUSD",1728650889633,0.186145,61295.0,61294.0,0.18446179]
["bitfinex","BTCUSD",1728650889859,0.023,61295.0,61294.0,0.18446179]
["bitfinex","BTCUSD",1728650890299,0.023,61295.0,61294.0,0.34760979]
["bitfinex","BTCUSD",1728650890769,0.023,61295.0,61294.0,0.35940389]
["bitfinex","BTCUSD",1728650891414,0.023,61295.0,61294.0,0.19625589]
["bitfinex","BTCUSD",1728650891628,0.023,61295.0,61294.0,0.35940389]
["bitfinex","BTCUSD",1728650894051,0.023,61295.0,61294.0,0.19625589]
["bitfinex","BTCUSD",1728650894280,0.21284437,61295.0,61294.0,0.0127941]
["bitfinex","BTCUSD",1728650894513,0.28964437,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1728650894961,0.262945,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1728650895832,0.186145,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1728650896522,0.186145,61295.0,61294.0,0.01274989]
["bitfinex","BTCUSD",1728650897883,0.186145,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1728650900142,0.186145,61295.0,61294.0,0.01288993]
["bitfinex","BTCUSD",1728650900566,0.186145,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1728650900990,0.186145,61295.0,61294.0,0.01288993]
["bitfinex","BTCUSD",1728650901622,0.1849279,61295.0,61294.0,0.01288993]
["bitfinex","BTCUSD",1728650902061,0.1849279,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1728650902330,0.1849279,61295.0,61294.0,0.01288993]
["bitfinex","BTCUSD",1728650902586,0.1849279,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1728650903061,0.1849279,61295.0,61294.0,0.01288993]
["bitfinex","BTCUSD",1728650903298,0.1849279,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1728650903777,0.1849279,61295.0,61294.0,0.01288993]
["bitfinex","BTCUSD",1728650904070,0.0217829,61295.0,61294.0,0.01288993]
["bitfinex","BTCUSD",1728650904556,0.1849279,61295.0,61294.0,0.01288993]
["bitfinex","BTCUSD",1728650905349,0.1849279,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1728650905569,0.1849279,61295.0,61294.0,0.012888]
["bitfinex","BTCUSD",1728650906073,0.1849279,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1728650906332,0.1849279,61295.0,61294.0,0.002634]
["bitfinex","BTCUSD",1728650915305,0.23376358,61295.0,61294.0,0.002634]
["bitfinex","BTCUSD",1728650915509,0.1849279,61295.0,61294.0,0.002634]
["bitfinex","BTCUSD",1728650916779,0.23376358,61295.0,61294.0,0.002634]
["bitfinex","BTCUSD",1728650917821,0.39799612,61295.0,61294.0,0.002634]
["bitfinex","BTCUSD",1728650918031,0.39881412,61295.0,61294.0,0.002634]
["bitfinex","BTCUSD",1728650918448,0.23458158,61295.0,61294.0,0.002634]
["bitfinex","BTCUSD",1728650919304,0.2346601,61295.0,61294.0,0.002634]
["bitfinex","BTCUSD",1728650919515,0.1857459,61295.0,61294.0,0.002634]
["bitfinex","BTCUSD",1728650920169,0.23466187,61295.0,61294.0,0.002634]
["bitfinex","BTCUSD",1728650920382,0.2346655,61295.0,61294.0,0.002634]
["bitfinex","BTCUSD",1728650920848,0.1857459,61295.0,61294.0,0.002634]
["bitfinex","BTCUSD",1728650921309,0.25899943,61295.0,61294.0,0.002634]
["bitfinex","BTCUSD",1728650925639,0.25915634,61295.0,61294.0,0.002634]
["bitfinex","BTCUSD",1728650925871,0.1857459,61295.0,61294.0,0.002634]
["bitfinex","BTCUSD",1728650927240,0.36642455,61295.0,61294.0,0.002634]
["bitfinex","BTCUSD",1728650927454,0.46409592,61295.0,61294.0,0.002634]
["bitfinex","BTCUSD",1728650929302,0.46433833,61295.0,61294.0,0.002634]
["bitfinex","BTCUSD",1728650929783,0.09602451,61295.0,61294.0,0.18609579]
["bitfinex","BTCUSD",1728650929999,0.25916901,61295.0,61294.0,0.18609579]
["bitfinex","BTCUSD",1728650930219,0.25916901,61295.0,61294.0,0.19810321]
["bitfinex","BTCUSD",1728650930659,0.1857459,61295.0,61294.0,0.19810321]
["bitfinex","BTCUSD",1728650930871,0.23469633,61295.0,61294.0,0.19810321]
["bitfinex","BTCUSD",1728650931088,0.0226009,61295.0,61294.0,0.19810321]
["bitfinex","BTCUSD",1728650932584,0.0226009,61295.0,61294.0,0.36125121]
["bitfinex","BTCUSD",1728650933060,0.0226009,61295.0,61294.0,0.36325121]
["bitfinex","BTCUSD",1728650933279,0.0226009,61295.0,61294.0,0.36125121]
["bitfinex","BTCUSD",1728650933503,0.0226009,61295.0,61294.0,0.36325121]
["bitfinex","BTCUSD",1728650933738,0.0226009,61295.0,61294.0,0.77896051]
["bitfinex","BTCUSD",1728650933981,0.0116009,61295.0,61294.0,0.77996051]
["bitfinex","BTCUSD",1728650934427,0.001818,61295.0,61294.0,0.79396051]
["bitfinex","BTCUSD",1728650934662,0.008818,61295.0,61294.0,0.79396051]
["bitfinex","BTCUSD",1728650935150,0.001818,61295.0,61294.0,0.79396051]
["bitfinex","BTCUSD",1728650935428,0.000817,61304.0,61303.0,0.163124]
["bitfinex","BTCUSD",1728650935683,0.000817,61304.0,61303.0,0.49584791]
["bitfinex","BTCUSD",1728650935922,0.000817,61304.0,61303.0,0.50448607]
["bitfinex","BTCUSD",1728650936454,0.000817,61304.0,61303.0,0.35848607]
["bitfinex","BTCUSD",1728650936702,0.163938,61304.0,61303.0,0.19536207]
["bitfinex","BTCUSD",1728650936935,0.163938,61304.0,61303.0,0.01190028]
["bitfinex","BTCUSD",1728650937203,0.163938,61304.0,61300.0,0.18346179]
["bitfinex","BTCUSD",1728650937204,0.163129,61301.0,61300.0,0.18346179]
["bitfinex","BTCUSD",1728650937734,0.163127,61302.0,61300.0,0.19536205]
["bitfinex","BTCUSD",1728650938230,0.163129,61301.0,61300.0,0.19536205]
["bitfinex","BTCUSD",1728650938485,0.163126,61303.0,61300.0,0.19536205]
["bitfinex","BTCUSD",1728650938720,0.008,61301.0,61300.0,0.19536205]
["bitfinex","BTCUSD",1728650938961,0.163126,61303.0,61300.0,0.19536205]
["bitfinex","BTCUSD",1728650939470,0.163127,61302.0,61300.0,0.19536205]
["bitfinex","BTCUSD",1728650939719,0.009,61301.0,61300.0,0.19636205]
["bitfinex","BTCUSD",1728650940192,0.000817,61304.0,61300.0,0.19536205]
["bitfinex","BTCUSD",1728650940760,0.009,61302.0,61300.0,0.19636205]
["bitfinex","BTCUSD",1728650941001,0.172126,61303.0,61300.0,0.19636205]
["bitfinex","BTCUSD",1728650941002,0.009,61303.0,61301.0,0.18346179]
["bitfinex","BTCUSD",1728650941270,0.009,61303.0,61302.0,0.163126]
["bitfinex","BTCUSD",1728650941524,0.000817,61304.0,61302.0,0.01272667]
["bitfinex","BTCUSD",1728650941833,0.000817,61304.0,61303.0,0.163124]
["bitfinex","BTCUSD",1728650942037,0.000817,61304.0,61303.0,0.16638613]
["bitfinex","BTCUSD",1728650942293,0.000817,61304.0,61303.0,0.1791087]
["bitfinex","BTCUSD",1728650943514,0.000817,61304.0,61303.0,0.01272257]
["bitfinex","BTCUSD",1728650943748,0.173938,61304.0,61303.0,0.01372257]
["bitfinex","BTCUSD",1728650943987,0.183938,61304.0,61303.0,0.01369712]
["bitfinex","BTCUSD",1728650944494,0.183938,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650944982,0.183938,61304.0,61303.0,0.01369999]
["bitfinex","BTCUSD",1728650946509,0.260238,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650946748,0.260238,61304.0,61303.0,0.01369999]
["bitfinex","BTCUSD",1728650947019,0.260238,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650947534,0.53988396,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650948527,0.61318391,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650949526,0.260238,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650950242,0.260238,61304.0,61303.0,0.01374309]
["bitfinex","BTCUSD",1728650951170,0.260238,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650955889,0.4295473,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650956114,0.62669577,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650956364,0.73507216,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650956579,0.80834486,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650957461,0.65112,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650957702,0.62669915,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650957965,0.62670027,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650958663,0.260238,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650958877,0.30909097,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650960425,0.62826774,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650960647,0.79509608,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650961108,0.64523233,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650962206,0.6452406,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650962464,0.5719473,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650962682,0.6452406,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650965026,0.64524825,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650969455,0.4295473,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650970541,0.183938,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650971048,0.183938,61304.0,61303.0,0.01376187]
["bitfinex","BTCUSD",1728650971299,0.183938,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650971618,0.32956472,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650972068,0.4028831,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650973808,0.25725638,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650974285,0.25728383,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650974804,0.42659313,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650975294,0.63156238,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650976808,0.53378067,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650977065,0.78046501,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650977330,1.00047056,61304.0,61303.0,0.001]
["bitfinex","BTCUSD",1728650977834,1.00047056,61304.0,61295.0,0.001636]
["bitfinex","BTCUSD",1728650977835,0.82734956,61304.0,61295.0,0.001636]
["bitfinex","BTCUSD",1728650978093,0.21205095,61296.0,61295.0,0.001636]
["bitfinex","BTCUSD",1728650978366,0.38136025,61296.0,61295.0,0.001636]
["bitfinex","BTCUSD",1728650978873,0.45716025,61296.0,61295.0,0.001636]
["bitfinex","BTCUSD",1728650979160,0.4082513,61296.0,61295.0,0.001636]
["bitfinex","BTCUSD",1728650979371,0.54758743,61296.0,61295.0,0.001636]
["bitfinex","BTCUSD",1728650979624,0.45715783,61296.0,61295.0,0.001636]
["bitfinex","BTCUSD",1728650979865,0.47815783,61296.0,61295.0,0.002636]
["bitfinex","BTCUSD",1728650980123,0.46715783,61296.0,61295.0,0.001636]
["bitfinex","BTCUSD",1728650980365,0.45715783,61296.0,61295.0,0.001636]
["bitfinex","BTCUSD",1728650980601,0.48015783,61296.0,61295.0,0.002636]
["bitfinex","BTCUSD",1728650983551,0.48015486,61296.0,61295.0,0.002636]
["bitfinex","BTCUSD",1728650983804,0.50460664,61296.0,61295.0,0.002636]
["bitfinex","BTCUSD",1728650984577,0.023,61296.0,61295.0,0.396481]
["bitfinex","BTCUSD",1728650985060,0.023,61296.0,61295.0,0.40933905]
["bitfinex","BTCUSD",1728650985293,0.023,61296.0,61295.0,0.42458531]
["bitfinex","BTCUSD",1728650986790,0.023,61296.0,61295.0,0.42358531]
["bitfinex","BTCUSD",1728650986791,0.011,61296.0,61295.0,0.42358531]
["bitfinex","BTCUSD",1728650987071,0.012,61296.0,61295.0,0.42358531]
["bitfinex","BTCUSD",1728650987821,0.012,61296.0,61295.0,0.61589461]
["bitfinex","BTCUSD",1728650988054,0.012,61296.0,61295.0,0.61789461]
["bitfinex","BTCUSD",1728650988291,0.001,61296.0,61295.0,0.61788318]
["bitfinex","BTCUSD",1728650988753,0.001,61296.0,61295.0,0.63311801]
["bitfinex","BTCUSD",1728650988994,0.001,61296.0,61295.0,0.63811801]
["bitfinex","BTCUSD",1728650989224,0.001,61296.0,61295.0,0.64611801]
["bitfinex","BTCUSD",1728650989497,0.000817,61304.0,61301.0,0.002]
["bitfinex","BTCUSD",1728650989735,0.000817,61304.0,61303.0,0.34658579]
["bitfinex","BTCUSD",1728650990207,0.000817,61304.0,61303.0,0.37456419]
["bitfinex","BTCUSD",1728650990712,0.005817,61304.0,61303.0,0.37456419]
["bitfinex","BTCUSD",1728650991468,0.005817,61304.0,61303.0,0.55802598]
["bitfinex","BTCUSD",1728650991727,0.005817,61304.0,61303.0,0.56002598]
["bitfinex","BTCUSD",1728650992037,0.000817,61304.0,61303.0,0.55802598]
["bitfinex","BTCUSD",1728650992200,0.009817,61304.0,61303.0,0.55802598]
["bitfinex","BTCUSD",1728650992667,0.005817,61304.0,61303.0,0.55802598]
["bitfinex","BTCUSD",1728650993132,0.004817,61304.0,61303.0,0.37456419]
["bitfinex","BTCUSD",1728650993388,0.005817,61304.0,61303.0,0.38456419]
["bitfinex","BTCUSD",1728650993609,0.001817,61304.0,61303.0,0.38456419]
["bitfinex","BTCUSD",1728650993835,0.002817,61304.0,61303.0,0.38756419]
["bitfinex","BTCUSD",1728650994972,0.001817,61304.0,61303.0,0.37756419]
["bitfinex","BTCUSD",1728650995187,0.001817,61304.0,61303.0,0.37456419]
["bitfinex","BTCUSD",1728650995188,0.000817,61304.0,61303.0,0.37456419]
["bitfinex","BTCUSD",1728650995406,0.004817,61304.0,61303.0,0.35933615]
["bitfinex","BTCUSD",1728650995878,0.000817,61304.0,61303.0,0.35933615]
["bitfinex","BTCUSD",1728650996099,0.005817,61304.0,61303.0,0.35933615]
["bitfinex","BTCUSD",1728650996322,0.009817,61304.0,61303.0,0.35933615]
["bitfinex","BTCUSD",1728650997208,0.009817,61304.0,61303.0,0.19621215]
["bitfinex","BTCUSD",1728650997421,0.009817,61304.0,61303.0,0.35933615]
["bitfinex","BTCUSD",1728650997639,0.009817,61304.0,61303.0,0.19621215]
["bitfinex","BTCUSD",1728650997856,0.009817,61304.0,61303.0,0.35933615]
["bitfinex","BTCUSD",1728650999986,0.009817,61304.0,61303.0,0.19621215]
["bitfinex","BTCUSD",1728651000498,0.172938,61304.0,61303.0,0.19621215]
["bitfinex","BTCUSD",1728651000740,0.009817,61304.0,61303.0,0.35933615]
["bitfinex","BTCUSD",1728651001694,0.009817,61304.0,61303.0,0.19621215]
["bitfinex","BTCUSD",1728651002488,0.009817,61304.0,61303.0,0.35933615]
["bitfinex","BTCUSD",1728651004576,0.004817,61304.0,61303.0,0.77939794]
["bitfinex","BTCUSD",1728651004812,0.000817,61304.0,61303.0,0.77939794]
["bitfinex","BTCUSD",1728651005509,0.003817,61304.0,61303.0,0.77939794]
["bitfinex","BTCUSD",1728651005980,0.167938,61304.0,61303.0,0.20521215]
["bitfinex","BTCUSD",1728651006222,0.001817,61304.0,61303.0,0.20521215]
["bitfinex","BTCUSD",1728651006445,0.002817,61304.0,61303.0,0.20721215]
["bitfinex","BTCUSD",1728651006661,0.002817,61304.0,61303.0,0.37033615]
["bitfinex","BTCUSD",1728651012402,0.002817,61304.0,61303.0,0.38554643]
["bitfinex","BTCUSD",1728651013071,0.002817,61304.0,61303.0,0.22242243]
["bitfinex","BTCUSD",1728651013297,0.002817,61304.0,61303.0,0.38554643]
["bitfinex","BTCUSD",1728651014028,0.002817,61304.0,61303.0,0.37033615]
["bitfinex","BTCUSD",1728651016327,0.165938,61304.0,61303.0,0.02375036]
["bitfinex","BTCUSD",1728651016551,0.245738,61304.0,61303.0,0.02375036]
["bitfinex","BTCUSD",1728651016765,0.245738,61304.0,61303.0,0.011]
["bitfinex","BTCUSD",1728651017210,0.245738,61304.0,61303.0,0.0368756]
["bitfinex","BTCUSD",1728651017657,0.244738,61304.0,61303.0,0.0348756]
["bitfinex","BTCUSD",1728651017922,0.244738,61304.0,61303.0,0.0358756]
["bitfinex","BTCUSD",1728651018365,0.163938,61304.0,61303.0,0.19408497]
["bitfinex","BTCUSD",1728651018593,0.164938,61304.0,61303.0,0.21633431]
["bitfinex","BTCUSD",1728651018812,0.171938,61304.0,61303.0,0.20933446]
["bitfinex","BTCUSD",1728651019737,0.171938,61304.0,61303.0,0.21033446]
["bitfinex","BTCUSD",1728651019738,0.180938,61304.0,61303.0,0.21033446]
["bitfinex","BTCUSD",1728651020207,0.180938,61304.0,61303.0,0.19508497]
["bitfinex","BTCUSD",1728651021642,0.017817,61304.0,61303.0,0.19508497]
["bitfinex","BTCUSD",1728651022142,0.017817,61304.0,61303.0,0.21032848]
["bitfinex","BTCUSD",1728651022362,0.017817,61304.0,61303.0,0.37345248]
["bitfinex","BTCUSD",1728651022587,0.017817,61304.0,61303.0,0.21032848]
["bitfinex","BTCUSD",1728651023231,0.017817,61304.0,61303.0,0.37345248]
["bitfinex","BTCUSD",1728651024813,0.017817,61304.0,61303.0,0.21032848]
["bitfinex","BTCUSD",1728651025073,0.017817,61304.0,61303.0,0.37345248]
["bitfinex","BTCUSD",1728651026883,0.017817,61304.0,61303.0,0.74922357]
["bitfinex","BTCUSD",1728651027131,0.017817,61304.0,61303.0,0.96892357]
["bitfinex","BTCUSD",1728651027572,0.009817,61304.0,61303.0,0.96892357]
["bitfinex","BTCUSD",1728651027785,0.000817,61304.0,61303.0,0.96792357]
["bitfinex","BTCUSD",1728651028012,0.003817,61304.0,61303.0,0.96792357]
["bitfinex","BTCUSD",1728651028227,0.003817,61304.0,61303.0,0.97092357]
["bitfinex","BTCUSD",1728651028452,0.000817,61304.0,61303.0,0.96792357]
["bitfinex","BTCUSD",1728651028672,0.002817,61304.0,61303.0,0.97992357]
["bitfinex","BTCUSD",1728651029106,0.001817,61304.0,61303.0,0.97192357]
["bitfinex","BTCUSD",1728651029331,0.002817,61304.0,61303.0,0.99465812]
["bitfinex","BTCUSD",1728651030060,0.001817,61304.0,61303.0,0.99265812]
["bitfinex","BTCUSD",1728651030286,0.001817,61304.0,61303.0,0.99665812]
["bitfinex","BTCUSD",1728651030287,0.002817,61304.0,61303.0,0.99665812]
["bitfinex","BTCUSD",1728651030510,0.002817,61304.0,61303.0,0.81119633]
["bitfinex","BTCUSD",1728651031883,0.002817,61304.0,61303.0,0.39918703]
["bitfinex","BTCUSD",1728651032108,0.002817,61304.0,61303.0,0.39917565]
["bitfinex","BTCUSD",1728651032601,0.002817,61304.0,61303.0,0.3844411]
["bitfinex","BTCUSD",1728651033129,0.165938,61304.0,61303.0,0.2213171]
["bitfinex","BTCUSD",1728651033403,0.26681642,61304.0,61303.0,0.03785531]
["bitfinex","BTCUSD",1728651033634,0.4166473,61304.0,61303.0,0.02262318]
["bitfinex","BTCUSD",1728651033893,0.69398961,61304.0,61303.0,0.008]
["bitfinex","BTCUSD",1728651034147,0.55530182,61304.0,61296.0,0.001636]
["bitfinex","BTCUSD",1728651034411,0.16314,61297.0,61296.0,0.001636]
["bitfinex","BTCUSD",1728651036033,0.17614,61297.0,61296.0,0.002636]
["bitfinex","BTCUSD",1728651036520,0.18814,61297.0,61296.0,0.002636]
["bitfinex","BTCUSD",1728651037886,0.025,61297.0,61296.0,0.002636]
["bitfinex","BTCUSD",1728651038110,0.025,61297.0,61296.0,0.165778]
["bitfinex","BTCUSD",1728651038566,0.025,61297.0,61296.0,0.18100294]
["bitfinex","BTCUSD",1728651039433,0.025,61297.0,61296.0,0.01786094]
["bitfinex","BTCUSD",1728651039653,0.025,61297.0,61296.0,0.18100294]
["bitfinex","BTCUSD",1728651040817,0.025,61297.0,61296.0,0.19355671]
["bitfinex","BTCUSD",1728651041679,0.025,61297.0,61296.0,0.03041471]
["bitfinex","BTCUSD",1728651043158,0.025,61297.0,61296.0,0.19355671]
["bitfinex","BTCUSD",1728651043372,0.025,61297.0,61296.0,0.03041471]
["bitfinex","BTCUSD",1728651043606,0.18814,61297.0,61296.0,0.03041471]
["bitfinex","BTCUSD",1728651044487,0.18814,61297.0,61296.0,0.01518977]
["bitfinex","BTCUSD",1728651044948,0.18814,61297.0,61296.0,0.002636]
["bitfinex","BTCUSD",1728651045165,0.18814,61297.0,61296.0,0.01522125]
["bitfinex","BTCUSD",1728651045406,0.18814,61297.0,61296.0,0.002636]
["bitfinex","BTCUSD",1728651045621,0.18814,61297.0,61296.0,0.01522125]
["bitfinex","BTCUSD",1728651048985,0.025,61297.0,61296.0,0.17836325]
["bitfinex","BTCUSD",1728651049204,0.025,61297.0,61296.0,0.19359567]
["bitfinex","BTCUSD",1728651049424,0.025,61297.0,61296.0,0.01522125]
["bitfinex","BTCUSD",1728651049870,0.025,61297.0,61296.0,0.1935954]
["bitfinex","BTCUSD",1728651051741,0.013,61297.0,61296.0,0.1935954]
["bitfinex","BTCUSD",1728651051953,0.163127,61302.0,61298.0,0.163137]
["bitfinex","BTCUSD",1728651052166,0.163127,61302.0,61301.0,0.18346179]
["bitfinex","BTCUSD",1728651052611,0.163124,61303.0,61301.0,0.1965012]
["bitfinex","BTCUSD",1728651053041,0.163126,61302.0,61301.0,0.1965012]
["bitfinex","BTCUSD",1728651053256,0.178126,61302.0,61301.0,0.1965012]
["bitfinex","BTCUSD",1728651053465,0.170126,61302.0,61301.0,0.1965012]
["bitfinex","BTCUSD",1728651053675,0.163126,61302.0,61301.0,0.1965012]
["bitfinex","BTCUSD",1728651053889,0.327063,61304.0,61301.0,0.1965012]
["bitfinex","BTCUSD",1728651054119,0.163126,61302.0,61301.0,0.1965012]
["bitfinex","BTCUSD",1728651054341,0.009,61303.0,61301.0,0.1975012]
["bitfinex","BTCUSD",1728651054549,0.163126,61302.0,61301.0,0.1975012]
["bitfinex","BTCUSD",1728651055673,0.163126,61302.0,61301.0,0.1965012]
["bitfinex","BTCUSD",1728651055887,0.000817,61304.0,61303.0,0.163124]
["bitfinex","BTCUSD",1728651056104,0.000817,61304.0,61303.0,0.17835036]
["bitfinex","BTCUSD",1728651056326,0.000817,61304.0,61303.0,0.19138502]
["bitfinex","BTCUSD",1728651056977,0.000817,61304.0,61303.0,0.19238502]
["bitfinex","BTCUSD",1728651056978,0.010817,61304.0,61303.0,0.19238502]
["bitfinex","BTCUSD",1728651057647,0.010817,61304.0,61303.0,0.02926102]
["bitfinex","BTCUSD",1728651058080,0.010817,61304.0,61303.0,0.17715866]
["bitfinex","BTCUSD",1728651058336,0.019817,61304.0,61303.0,0.19238748]
["bitfinex","BTCUSD",1728651060988,0.019817,61304.0,61303.0,0.19239347]
["bitfinex","BTCUSD",1728651061628,0.019817,61304.0,61303.0,0.02926947]
["bitfinex","BTCUSD",1728651063417,0.182938,61304.0,61303.0,0.02926947]
["bitfinex","BTCUSD",1728651063863,0.019817,61304.0,61303.0,0.02926947]
["bitfinex","BTCUSD",1728651064078,0.019817,61304.0,61303.0,0.02927687]
["bitfinex","BTCUSD",1728651064301,0.019817,61304.0,61303.0,0.01403466]
["bitfinex","BTCUSD",1728651064530,0.019817,61304.0,61303.0,0.19240059]
["bitfinex","BTCUSD",1728651066188,0.019817,61304.0,61303.0,0.19239933]
["bitfinex","BTCUSD",1728651067528,0.019817,61304.0,61303.0,0.19239963]
["bitfinex","BTCUSD",1728651070824,0.019817,61304.0,61303.0,0.17715866]
["bitfinex","BTCUSD",1728651071050,0.019817,61304.0,61303.0,0.19239573]
["bitfinex","BTCUSD",1728651072700,0.002,61310.0,61308.0,0.002]
["bitfinex","BTCUSD",1728651072944,0.002,61310.0,61309.0,0.373916]
["bitfinex","BTCUSD",1728651073170,0.002,61310.0,61309.0,0.38362407]
["bitfinex","BTCUSD",1728651073611,0.002,61310.0,61309.0,0.370387]
["bitfinex","BTCUSD",1728651073841,0.24399369,61323.0,61318.0,0.002]
["bitfinex","BTCUSD",1728651074086,0.24399369,61323.0,61312.0,0.1451]
["bitfinex","BTCUSD",1728651074087,0.24399369,61323.0,61322.0,0.53199658]
["bitfinex","BTCUSD",1728651074323,0.24399369,61323.0,61322.0,0.18346179]
["bitfinex","BTCUSD",1728651074566,0.163066,61325.0,61322.0,0.19638387]
["bitfinex","BTCUSD",1728651074822,0.163065,61325.0,61324.0,0.18346179]
["bitfinex","BTCUSD",1728651075280,0.163065,61325.0,61324.0,0.19637876]
["bitfinex","BTCUSD",1728651075496,0.32611,61329.0,61324.0,0.19637876]
["bitfinex","BTCUSD",1728651075743,0.327736,61331.0,61327.0,0.18346179]
["bitfinex","BTCUSD",1728651075967,0.163055,61329.0,61327.0,0.18346179]
["bitfinex","BTCUSD",1728651076191,0.327736,61331.0,61327.0,0.19637108]
["bitfinex","BTCUSD",1728651076427,0.164693,61328.0,61327.0,0.01290929]
["bitfinex","BTCUSD",1728651076670,0.001636,61328.0,61327.0,0.17596929]
["bitfinex","BTCUSD",1728651076892,0.009636,61328.0,61327.0,0.17596929]
["bitfinex","BTCUSD",1728651077123,0.001636,61328.0,61327.0,0.17596929]
["bitfinex","BTCUSD",1728651077354,0.006636,61328.0,61327.0,0.1792303]
["bitfinex","BTCUSD",1728651077578,0.014636,61328.0,61327.0,0.1792303]
["bitfinex","BTCUSD",1728651077802,0.014636,61328.0,61327.0,0.17596929]
["bitfinex","BTCUSD",1728651078044,0.006636,61328.0,61327.0,0.17596929]
["bitfinex","BTCUSD",1728651078550,0.010636,61328.0,61327.0,0.17596929]
["bitfinex","BTCUSD",1728651079007,0.006636,61328.0,61327.0,0.17596929]
["bitfinex","BTCUSD",1728651079294,0.007636,61328.0,61327.0,0.17596929]
["bitfinex","BTCUSD",1728651079527,0.002636,61328.0,61327.0,0.17596929]
["bitfinex","BTCUSD",1728651079755,0.002636,61328.0,61327.0,0.01290929]
["bitfinex","BTCUSD",1728651080188,0.165693,61328.0,61327.0,0.01290929]
["bitfinex","BTCUSD",1728651080409,0.165693,61328.0,61327.0,0.02490929]
["bitfinex","BTCUSD",1728651080410,0.164693,61328.0,61327.0,0.02490929]
["bitfinex","BTCUSD",1728651080623,0.001636,61328.0,61327.0,0.01290929]
["bitfinex","BTCUSD",1728651080840,0.001636,61328.0,61327.0,0.01690929]
["bitfinex","BTCUSD",1728651081270,0.001636,61328.0,61327.0,0.01290929]
["bitfinex","BTCUSD",1728651081491,0.164693,61328.0,61327.0,0.01290929]
["bitfinex","BTCUSD",1728651081717,0.003636,61328.0,61327.0,0.01290929]
["bitfinex","BTCUSD",1728651082159,0.001636,61328.0,61327.0,0.01290929]
["bitfinex","BTCUSD",1728651082380,0.003636,61328.0,61327.0,0.01290929]
["bitfinex","BTCUSD",1728651082835,0.008636,61328.0,61327.0,0.01290929]
["bitfinex","BTCUSD",1728651083075,0.003636,61328.0,61327.0,0.17596929]
["bitfinex","BTCUSD",1728651083516,0.008636,61328.0,61327.0,0.01390929]
["bitfinex","BTCUSD",1728651083944,0.015636,61328.0,61327.0,0.01490929]
["bitfinex","BTCUSD",1728651084170,0.171693,61328.0,61327.0,0.01390929]
["bitfinex","BTCUSD",1728651084398,0.164693,61328.0,61327.0,0.01290929]
["bitfinex","BTCUSD",1728651084620,0.164693,61328.0,61319.0,0.18346179]
["bitfinex","BTCUSD",1728651084621,0.163078,61320.0,61319.0,0.18346179]
["bitfinex","BTCUSD",1728651085066,0.163078,61320.0,61319.0,0.19631792]
["bitfinex","BTCUSD",1728651085290,0.163074,61322.0,61319.0,0.19631792]
["bitfinex","BTCUSD",1728651085511,0.163076,61321.0,61319.0,0.19631792]
["bitfinex","BTCUSD",1728651085764,0.163078,61320.0,61319.0,0.19631792]
["bitfinex","BTCUSD",1728651086422,0.242078,61320.0,61319.0,0.19631792]
["bitfinex","BTCUSD",1728651086645,0.242078,61320.0,61319.0,0.01285613]
["bitfinex","BTCUSD",1728651087342,0.242078,61320.0,61306.0,0.05]
["bitfinex","BTCUSD",1728651087343,0.163084,61319.0,61317.0,0.18346179]
["bitfinex","BTCUSD",1728651088346,0.089,61320.0,61317.0,0.18346179]
["bitfinex","BTCUSD",1728651088574,0.163081,61319.0,61317.0,0.18346179]
["bitfinex","BTCUSD",1728651088825,0.163084,61318.0,61317.0,0.18346179]
["bitfinex","BTCUSD",1728651090248,0.170084,61318.0,61317.0,0.18546179]
["bitfinex","BTCUSD",1728651090758,0.170084,61318.0,61317.0,0.18446179]
["bitfinex","BTCUSD",1728651091014,0.177084,61318.0,61317.0,0.18546179]
["bitfinex","BTCUSD",1728651091743,0.177084,61318.0,61317.0,0.18709779]
["bitfinex","BTCUSD",1728651096557,0.014,61318.0,61317.0,0.35018379]
["bitfinex","BTCUSD",1728651099628,0.014,61318.0,61317.0,0.51949309]
["bitfinex","BTCUSD",1728651100556,0.000818,61326.0,61325.0,0.163065]
["bitfinex","BTCUSD",1728651100795,0.000818,61326.0,61325.0,0.34652679]
["bitfinex","BTCUSD",1728651101047,0.000818,61326.0,61325.0,0.35941787]
["bitfinex","BTCUSD",1728651101699,0.000818,61326.0,61325.0,0.19635287]
["bitfinex","BTCUSD",1728651102195,0.000818,61326.0,61325.0,0.35941787]
["bitfinex","BTCUSD",1728651103131,0.015818,61326.0,61325.0,0.36141787]
["bitfinex","BTCUSD",1728651105628,0.015818,61326.0,61325.0,0.54487966]
["bitfinex","BTCUSD",1728651107354,0.015818,61326.0,61325.0,0.36141787]
["bitfinex","BTCUSD",1728651107586,0.17888,61326.0,61325.0,0.19835287]
["bitfinex","BTCUSD",1728651107809,0.015818,61326.0,61325.0,0.19835287]
["bitfinex","BTCUSD",1728651108772,0.17888,61326.0,61325.0,0.01489108]
["bitfinex","BTCUSD",1728651108996,0.26118,61326.0,61325.0,0.01489108]
["bitfinex","BTCUSD",1728651109662,0.4002683,61326.0,61325.0,0.002]
["bitfinex","BTCUSD",1728651110153,0.5695776,61326.0,61325.0,0.002]
["bitfinex","BTCUSD",1728651110385,0.7183776,61326.0,61325.0,0.002]
["bitfinex","BTCUSD",1728651110810,0.7103776,61326.0,61325.0,0.001]
["bitfinex","BTCUSD",1728651111247,0.7203776,61326.0,61325.0,0.002]
["bitfinex","BTCUSD",1728651111915,0.7133776,61326.0,61325.0,0.001]
["bitfinex","BTCUSD",1728651112141,0.7223776,61326.0,61325.0,0.002]
["bitfinex","BTCUSD",1728651112576,0.5403156,61326.0,61317.0,0.001636]
["bitfinex","BTCUSD",1728651112786,0.244984,61318.0,61317.0,0.001636]
["bitfinex","BTCUSD",1728651113454,0.389584,61318.0,61317.0,0.001636]
["bitfinex","BTCUSD",1728651113843,0.394584,61318.0,61317.0,0.001636]
["bitfinex","BTCUSD",1728651115261,0.394584,61318.0,61317.0,0.002636]
["bitfinex","BTCUSD",1728651115612,0.400584,61318.0,61317.0,0.002636]
["bitfinex","BTCUSD",1728651116666,0.400584,61318.0,61317.0,0.18609779]
["bitfinex","BTCUSD",1728651117831,0.400584,61318.0,61317.0,0.002636]
["bitfinex","BTCUSD",1728651117832,0.42557614,61318.0,61317.0,0.002636]
["bitfinex","BTCUSD",1728651117921,0.400584,61318.0,61317.0,0.002636]
["bitfinex","BTCUSD",1728651120053,0.255984,61318.0,61317.0,0.002636]
["bitfinex","BTCUSD",1728651120285,0.174084,61318.0,61317.0,0.002636]
["bitfinex","BTCUSD",1728651120493,0.011,61318.0,61317.0,0.01556483]
["bitfinex","BTCUSD",1728651120711,0.011,61318.0,61317.0,0.17865083]
["bitfinex","BTCUSD",1728651121413,0.011,61318.0,61317.0,0.36537385]
["bitfinex","BTCUSD",1728651121653,0.011,61318.0,61317.0,0.53642192]
["bitfinex","BTCUSD",1728651121870,0.001636,61328.0,61325.0,0.163065]
["bitfinex","BTCUSD",1728651122090,0.001636,61328.0,61325.0,0.52998858]
["bitfinex","BTCUSD",1728651122306,0.001636,61328.0,61325.0,0.54289111]
["bitfinex","BTCUSD",1728651123237,0.001636,61328.0,61327.0,0.16306]
["bitfinex","BTCUSD",1728651123465,0.001636,61328.0,61327.0,0.16632077]
["bitfinex","BTCUSD",1728651123684,0.001636,61328.0,61327.0,0.17917874]
["bitfinex","BTCUSD",1728651125691,0.001636,61328.0,61327.0,0.18017874]
["bitfinex","BTCUSD",1728651128181,0.001636,61328.0,61327.0,0.17691797]
["bitfinex","BTCUSD",1728651129537,0.001636,61328.0,61327.0,0.18017864]
["bitfinex","BTCUSD",1728651129980,0.001636,61328.0,61327.0,0.17691797]
["bitfinex","BTCUSD",1728651130216,0.001636,61328.0,61327.0,0.16007797]
["bitfinex","BTCUSD",1728651131388,0.001636,61328.0,61327.0,0.48674794]
["bitfinex","BTCUSD",1728651131622,0.001636,61328.0,61327.0,0.50648727]
["bitfinex","BTCUSD",1728651132271,0.001636,61328.0,61327.0,0.50548727]
["bitfinex","BTCUSD",1728651132712,0.001636,61328.0,61327.0,0.49448727]
["bitfinex","BTCUSD",1728651132941,0.001636,61328.0,61327.0,0.18507797]
["bitfinex","BTCUSD",1728651133175,0.001636,61328.0,61327.0,0.15907797]
["bitfinex","BTCUSD",1728651133422,0.001636,61328.0,61327.0,0.17307797]
["bitfinex","BTCUSD",1728651133635,0.001636,61328.0,61327.0,0.18707797]
["bitfinex","BTCUSD",1728651133850,0.001636,61328.0,61327.0,0.15907797]
["bitfinex","BTCUSD",1728651134081,0.001636,61328.0,61327.0,0.17307797]
["bitfinex","BTCUSD",1728651135245,0.001636,61328.0,61327.0,0.18407797]
["bitfinex","BTCUSD",1728651135465,0.001636,61328.0,61327.0,0.17007797]
["bitfinex","BTCUSD",1728651135686,0.001636,61328.0,61327.0,0.15907797]
["bitfinex","BTCUSD",1728651135906,0.002636,61328.0,61327.0,0.17307797]
["bitfinex","BTCUSD",1728651136143,0.001636,61328.0,61327.0,0.17307797]
["bitfinex","BTCUSD",1728651136366,0.002636,61328.0,61327.0,0.18707797]
["bitfinex","BTCUSD",1728651137020,0.002636,61328.0,61327.0,0.35638727]
["bitfinex","BTCUSD",1728651137269,0.002636,61328.0,61327.0,0.36138727]
["bitfinex","BTCUSD",1728651141369,0.002636,61328.0,61327.0,0.38438727]
["bitfinex","BTCUSD",1728651141626,0.001636,61336.0,61332.0,0.005]
["bitfinex","BTCUSD",1728651141873,0.001636,61336.0,61333.0,0.16630435]
["bitfinex","BTCUSD",1728651142103,0.001636,61336.0,61333.0,0.17992604]
["bitfinex","BTCUSD",1728651142771,0.001636,61336.0,61333.0,0.17992605]
["bitfinex","BTCUSD",1728651143256,0.002638,61334.0,61333.0,0.17992605]
["bitfinex","BTCUSD",1728651143491,0.001638,61334.0,61333.0,0.17992605]
["bitfinex","BTCUSD",1728651144049,0.002638,61334.0,61333.0,0.19292605]
["bitfinex","BTCUSD",1728651144538,0.002638,61334.0,61333.0,0.19892605]
["bitfinex","BTCUSD",1728651145036,0.002638,61334.0,61333.0,0.38438784]
["bitfinex","BTCUSD",1728651145274,0.002638,61334.0,61333.0,0.38112748]
["bitfinex","BTCUSD",1728651146272,0.002638,61334.0,61333.0,0.73389857]
["bitfinex","BTCUSD",1728651146515,0.001636,61342.0,61338.0,0.002]
["bitfinex","BTCUSD",1728651146760,0.001636,61342.0,61341.0,0.52994658]
["bitfinex","BTCUSD",1728651147249,0.001636,61342.0,61341.0,0.54354781]
["bitfinex","BTCUSD",1728651147528,0.002,61347.0,61346.0,0.163009]
["bitfinex","BTCUSD",1728651147773,0.000818,61357.0,61346.0,0.163009]
["bitfinex","BTCUSD",1728651147774,0.24399369,61353.0,61352.0,0.162993]
["bitfinex","BTCUSD",1728651148040,0.000818,61357.0,61352.0,0.162993]
["bitfinex","BTCUSD",1728651148041,0.000818,61357.0,61356.0,0.162983]
["bitfinex","BTCUSD",1728651148522,0.000818,61357.0,61356.0,0.17652508]
["bitfinex","BTCUSD",1728651149000,0.000818,61357.0,61356.0,0.35998687]
["bitfinex","BTCUSD",1728651149751,0.000818,61357.0,61356.0,0.36098687]
["bitfinex","BTCUSD",1728651150003,0.000818,61357.0,61356.0,0.35998687]
["bitfinex","BTCUSD",1728651150510,0.000818,61357.0,61356.0,0.36098687]
["bitfinex","BTCUSD",1728651151052,0.000818,61357.0,61356.0,0.35490124]
["bitfinex","BTCUSD",1728651151298,0.163798,61357.0,61356.0,0.19191824]
["bitfinex","BTCUSD",1728651151545,0.242298,61357.0,61356.0,0.19191824]
["bitfinex","BTCUSD",1728651153152,0.4823174,61357.0,61356.0,0.00845645]
["bitfinex","BTCUSD",1728651153394,0.4823174,61357.0,61350.0,0.18346179]
["bitfinex","BTCUSD",1728651153395,0.162994,61352.0,61350.0,0.18346179]
["bitfinex","BTCUSD",1728651153621,0.162992,61353.0,61350.0,0.18346179]
["bitfinex","BTCUSD",1728651153891,0.162992,61353.0,61351.0,0.00842063]
["bitfinex","BTCUSD",1728651154813,0.325974,61355.0,61351.0,0.00842063]
["bitfinex","BTCUSD",1728651155038,0.162992,61353.0,61351.0,0.00842063]
["bitfinex","BTCUSD",1728651155480,0.162992,61353.0,61351.0,0.02742063]
["bitfinex","BTCUSD",1728651155722,0.325978,61354.0,61351.0,0.01442063]
["bitfinex","BTCUSD",1728651155956,0.488965,61354.0,61353.0,0.18346179]
["bitfinex","BTCUSD",1728651156465,0.162988,61354.0,61353.0,0.19187923]
["bitfinex","BTCUSD",1728651157816,0.163988,61354.0,61353.0,0.19187923]
["bitfinex","BTCUSD",1728651158488,0.001,61354.0,61353.0,0.19187923]
["bitfinex","BTCUSD",1728651158913,0.163988,61354.0,61353.0,0.19187923]
["bitfinex","BTCUSD",1728651160248,0.001,61354.0,61353.0,0.19187923]
["bitfinex","BTCUSD",1728651160463,0.163988,61354.0,61353.0,0.19187923]
["bitfinex","BTCUSD",1728651161665,0.163988,61354.0,61353.0,0.00841744]
["bitfinex","BTCUSD",1728651161666,0.2685713,61354.0,61353.0,0.00841744]
["bitfinex","BTCUSD",1728651161886,0.3477713,61354.0,61353.0,0.00841744]
["bitfinex","BTCUSD",1728651162102,0.163007,61347.0,61346.0,0.18346179]
["bitfinex","BTCUSD",1728651162321,0.325989,61352.0,61346.0,0.34646979]
["bitfinex","BTCUSD",1728651162322,0.162999,61350.0,61346.0,0.34646979]
["bitfinex","BTCUSD",1728651162543,0.162999,61350.0,61347.0,0.16464]
["bitfinex","BTCUSD",1728651162786,0.162999,61350.0,61349.0,0.18346179]
["bitfinex","BTCUSD",1728651163006,0.162994,61352.0,61349.0,0.18346179]
["bitfinex","BTCUSD",1728651163221,0.325985,61353.0,61349.0,0.19190576]
["bitfinex","BTCUSD",1728651163437,0.325985,61353.0,61349.0,0.00844397]
["bitfinex","BTCUSD",1728651163438,0.162994,61352.0,61349.0,0.00844397]
["bitfinex","BTCUSD",1728651163888,0.162994,61352.0,61348.0,0.163003]
["bitfinex","BTCUSD",1728651164147,0.162991,61353.0,61351.0,0.18346179]
["bitfinex","BTCUSD",1728651164593,0.405179,61354.0,61352.0,0.00844027]
["bitfinex","BTCUSD",1728651164813,0.162991,61353.0,61352.0,0.00844027]
["bitfinex","BTCUSD",1728651165479,0.164991,61353.0,61352.0,0.00844027]
["bitfinex","BTCUSD",1728651165713,0.163991,61353.0,61352.0,0.00844027]
["bitfinex","BTCUSD",1728651165928,0.164991,61353.0,61352.0,0.00844027]
["bitfinex","BTCUSD",1728651166784,0.163991,61353.0,61352.0,0.00844027]
["bitfinex","BTCUSD",1728651167648,0.167991,61353.0,61352.0,0.00844027]
["bitfinex","BTCUSD",1728651169023,0.162993,61352.0,61351.0,0.18346179]
["bitfinex","BTCUSD",1728651169495,0.162993,61352.0,61351.0,0.19102941]
["bitfinex","BTCUSD",1728651170151,0.165993,61352.0,61351.0,0.19102941]
["bitfinex","BTCUSD",1728651170822,0.003,61352.0,61351.0,0.19102941]
["bitfinex","BTCUSD",1728651171037,0.003,61352.0,61351.0,0.35402541]
["bitfinex","BTCUSD",1728651171731,0.001,61352.0,61351.0,0.35402541]
["bitfinex","BTCUSD",1728651171990,0.162985,61356.0,61352.0,0.162991]
["bitfinex","BTCUSD",1728651172207,0.162984,61356.0,61355.0,0.18346179]
["bitfinex","BTCUSD",1728651172671,0.000818,61357.0,61355.0,0.1910231]
["bitfinex","BTCUSD",1728651172907,0.000818,61357.0,61356.0,0.162983]
["bitfinex","BTCUSD",1728651173135,0.000818,61357.0,61356.0,0.16624226]
["bitfinex","BTCUSD",1728651173355,0.000818,61357.0,61356.0,0.17380215]
["bitfinex","BTCUSD",1728651173576,0.000818,61357.0,61356.0,0.35726394]
["bitfinex","BTCUSD",1728651173798,0.000818,61357.0,61356.0,0.17054289]
["bitfinex","BTCUSD",1728651174018,0.000818,61357.0,61356.0,0.24880205]
["bitfinex","BTCUSD",1728651175326,0.000818,61357.0,61356.0,0.25480205]
["bitfinex","BTCUSD",1728651175544,0.000818,61357.0,61356.0,0.26880205]
["bitfinex","BTCUSD",1728651176032,0.000818,61357.0,61356.0,0.46111135]
["bitfinex","BTCUSD",1728651176256,0.000818,61357.0,61356.0,0.64131398]
["bitfinex","BTCUSD",1728651176711,0.000818,61357.0,61356.0,0.63531398]
["bitfinex","BTCUSD",1728651176925,0.001818,61357.0,61356.0,0.64731398]
["bitfinex","BTCUSD",1728651179296,0.001818,61357.0,61356.0,0.46385219]
["bitfinex","BTCUSD",1728651180141,0.001818,61357.0,61356.0,0.38885219]
["bitfinex","BTCUSD",1728651181675,0.001818,61357.0,61356.0,0.03355989]
["bitfinex","BTCUSD",1728651181892,0.001818,61357.0,61356.0,0.19654289]
["bitfinex","BTCUSD",1728651183538,0.001818,61357.0,61356.0,0.03355989]
["bitfinex","BTCUSD",1728651183753,0.00177706,61357.0,61356.0,0.03355989]
["bitfinex","BTCUSD",1728651183965,0.00177706,61357.0,61356.0,0.19654289]
["bitfinex","BTCUSD",1728651184430,0.00177706,61357.0,61356.0,0.03355989]
["bitfinex","BTCUSD",1728651185074,0.00177706,61357.0,61356.0,0.19654289]
["bitfinex","BTCUSD",1728651186226,0.00177706,61357.0,61356.0,0.03355989]
["bitfinex","BTCUSD",1728651186434,0.16475706,61357.0,61356.0,0.03355989]
["bitfinex","BTCUSD",1728651186906,0.00177706,61357.0,61356.0,0.03355989]
["bitfinex","BTCUSD",1728651187154,0.16475706,61357.0,61356.0,0.03355989]
["bitfinex","BTCUSD",1728651187624,0.16475706,61357.0,61356.0,0.026]
["bitfinex","BTCUSD",1728651187857,0.16475706,61357.0,61356.0,0.0344711]
["bitfinex","BTCUSD",1728651188327,0.16475706,61357.0,61356.0,0.0204711]
["bitfinex","BTCUSD",1728651188606,0.16775706,61357.0,61356.0,0.0204711]
["bitfinex","BTCUSD",1728651189312,0.16675706,61357.0,61356.0,0.0084711]
["bitfinex","BTCUSD",1728651189863,0.162983,61356.0,61355.0,0.18346179]
["bitfinex","BTCUSD",1728651190081,0.162983,61356.0,61347.0,0.18509579]
["bitfinex","BTCUSD",1728651190082,0.163004,61348.0,61347.0,0.18509579]
["bitfinex","BTCUSD",1728651190296,0.163002,61349.0,61347.0,0.18509579]
["bitfinex","BTCUSD",1728651190552,0.163001,61350.0,61347.0,0.18509579]
["bitfinex","BTCUSD",1728651190768,0.163001,61350.0,61349.0,0.18346179]
["bitfinex","BTCUSD",1728651191293,0.163001,61350.0,61349.0,0.19195902]
["bitfinex","BTCUSD",1728651191989,0.163001,61350.0,61349.0,0.18346179]
["bitfinex","BTCUSD",1728651192222,0.163001,61350.0,61349.0,0.19196331]
["bitfinex","BTCUSD",1728651192455,0.165001,61350.0,61349.0,0.19196331]
["bitfinex","BTCUSD",1728651192925,0.165001,61350.0,61349.0,0.19396331]
["bitfinex","BTCUSD",1728651193608,0.163001,61350.0,61349.0,0.19396331]
["bitfinex","BTCUSD",1728651193830,0.163001,61350.0,61349.0,0.19196331]
["bitfinex","BTCUSD",1728651194062,0.163001,61350.0,61349.0,0.19296331]
["bitfinex","BTCUSD",1728651194321,0.166001,61350.0,61349.0,0.19196331]
["bitfinex","BTCUSD",1728651194537,0.168001,61350.0,61349.0,0.19196331]
["bitfinex","BTCUSD",1728651196513,0.005,61350.0,61349.0,0.19196331]
["bitfinex","BTCUSD",1728651197241,0.005,61350.0,61349.0,0.35496431]
["bitfinex","BTCUSD",1728651198228,0.005,61350.0,61349.0,0.52427361]
["bitfinex","BTCUSD",1728651198475,0.003,61350.0,61349.0,0.54727361]
["bitfinex","BTCUSD",1728651198723,0.00077706,61357.0,61354.0,0.162986]
["bitfinex","BTCUSD",1728651199005,0.00077706,61357.0,61356.0,0.18346179]
["bitfinex","BTCUSD",1728651199510,0.00077706,61357.0,61356.0,0.19195469]
["bitfinex","BTCUSD",1728651200553,0.00177706,61357.0,61356.0,0.19195469]
["bitfinex","BTCUSD",1728651201033,0.00377706,61357.0,61356.0,0.19130487]
["bitfinex","BTCUSD",1728651203576,0.00377706,61357.0,61356.0,0.35428787]
["bitfinex","BTCUSD",1728651203808,0.00377706,61357.0,61356.0,0.19130487]
["bitfinex","BTCUSD",1728651204681,0.16675706,61357.0,61356.0,0.19130487]
["bitfinex","BTCUSD",1728651205182,0.16675706,61357.0,61356.0,0.0084929]
["bitfinex","BTCUSD",1728651205183,0.47645207,61357.0,61356.0,0.0084929]
["bitfinex","BTCUSD",1728651205402,0.47645207,61357.0,61356.0,0.18346179]
["bitfinex","BTCUSD",1728651206097,0.38685706,61357.0,61356.0,0.18346179]
["bitfinex","BTCUSD",1728651207460,0.38685706,61357.0,61356.0,0.19195563]
["bitfinex","BTCUSD",1728651208565,0.38585706,61357.0,61356.0,0.19195563]
["bitfinex","BTCUSD",1728651208999,0.39185706,61357.0,61356.0,0.19295563]
["bitfinex","BTCUSD",1728651209451,0.38985706,61357.0,61356.0,0.18446179]
["bitfinex","BTCUSD",1728651209673,0.38985706,61357.0,61356.0,0.19395563]
["bitfinex","BTCUSD",1728651209674,0.39385706,61357.0,61356.0,0.19395563]
["bitfinex","BTCUSD",1728651210342,0.39385706,61357.0,61356.0,0.18546179]
["bitfinex","BTCUSD",1728651210567,0.49843207,61357.0,61356.0,0.18546179]
["bitfinex","BTCUSD",1728651210785,0.49843207,61357.0,61356.0,0.19395563]
["bitfinex","BTCUSD",1728651211019,0.39385706,61357.0,61356.0,0.19395563]
["bitfinex","BTCUSD",1728651213052,0.25065706,61357.0,61356.0,0.19395563]
["bitfinex","BTCUSD",1728651218683,0.25065706,61357.0,61356.0,0.18546179]
["bitfinex","BTCUSD",1728651219138,0.25065706,61357.0,61356.0,0.1939615]
["bitfinex","BTCUSD",1728651219806,0.25065706,61357.0,61356.0,0.18546179]
["bitfinex","BTCUSD",1728651220019,0.25065706,61357.0,61356.0,0.1939615]
["bitfinex","BTCUSD",1728651222582,0.25065706,61357.0,61356.0,0.13111184]
["bitfinex","BTCUSD",1728651223283,0.01077706,61357.0,61356.0,0.25172397]
["bitfinex","BTCUSD",1728651223780,0.17375706,61357.0,61356.0,0.25335797]
["bitfinex","BTCUSD",1728651224022,0.01077706,61357.0,61356.0,0.25335797]
["bitfinex","BTCUSD",1728651225169,0.01077706,61357.0,61356.0,0.41634097]
["bitfinex","BTCUSD",1728651226609,0.01077706,61357.0,61356.0,0.19589088]
["bitfinex","BTCUSD",1728651227751,0.01077706,61357.0,61356.0,0.35887388]
["bitfinex","BTCUSD",1728651227974,0.01077706,61357.0,61356.0,0.19589088]
["bitfinex","BTCUSD",1728651229107,0.17375706,61357.0,61356.0,0.19589088]
["bitfinex","BTCUSD",1728651229330,0.25215706,61357.0,61356.0,0.19589088]
["bitfinex","BTCUSD",1728651231876,0.25215706,61357.0,61356.0,0.18739117]
["bitfinex","BTCUSD",1728651232333,0.25215706,61357.0,61356.0,0.19589088]
["bitfinex","BTCUSD",1728651233014,0.25215706,61357.0,61356.0,0.18739117]
["bitfinex","BTCUSD",1728651234422,0.25215706,61357.0,61356.0,0.19589088]
["bitfinex","BTCUSD",1728651236985,0.25215706,61357.0,61356.0,0.18739117]
["bitfinex","BTCUSD",1728651238181,0.25215706,61357.0,61356.0,0.19589271]
["bitfinex","BTCUSD",1728651238436,0.17375706,61357.0,61356.0,0.19589271]
["bitfinex","BTCUSD",1728651240752,0.17375706,61357.0,61356.0,0.18739117]
["bitfinex","BTCUSD",1728651240981,0.17375706,61357.0,61356.0,0.19589271]
["bitfinex","BTCUSD",1728651241487,0.17375706,61357.0,61356.0,0.18739117]
["bitfinex","BTCUSD",1728651241957,0.17375706,61357.0,61356.0,0.19589271]
["bitfinex","BTCUSD",1728651246622,0.17375706,61357.0,61356.0,0.1327531]
["bitfinex","BTCUSD",1728651247555,0.17375706,61357.0,61356.0,0.01213554]
["bitfinex","BTCUSD",1728651247819,0.17375706,61357.0,61356.0,0.1327531]
["bitfinex","BTCUSD",1728651248048,0.17375706,61357.0,61356.0,0.12425156]
["bitfinex","BTCUSD",1728651250696,0.17375706,61357.0,61356.0,0.1327531]
["bitfinex","BTCUSD",1728651250929,0.17375706,61357.0,61356.0,0.12425156]
["bitfinex","BTCUSD",1728651251169,0.17375706,61357.0,61356.0,0.13275406]
["bitfinex","BTCUSD",1728651251399,0.17375706,61357.0,61356.0,0.12425156]
["bitfinex","BTCUSD",1728651251653,0.17375706,61357.0,61356.0,0.13275406]
["bitfinex","BTCUSD",1728651251874,0.17375706,61357.0,61356.0,0.12425156]
["bitfinex","BTCUSD",1728651253111,0.17375706,61357.0,61356.0,0.13275406]
["bitfinex","BTCUSD",1728651253587,0.17375706,61357.0,61356.0,0.25337162]
["bitfinex","BTCUSD",1728651254517,0.17375706,61357.0,61356.0,0.41635462]
["bitfinex","BTCUSD",1728651254518,0.01077706,61357.0,61356.0,0.41635462]
["bitfinex","BTCUSD",1728651256571,0.01077706,61357.0,61356.0,0.69077218]
["bitfinex","BTCUSD",1728651256849,0.01077706,61357.0,61356.0,0.57015462]
["bitfinex","BTCUSD",1728651257284,0.00477706,61357.0,61356.0,0.56915462]
["bitfinex","BTCUSD",1728651257501,0.00577706,61357.0,61356.0,0.58315462]
["bitfinex","BTCUSD",1728651257717,0.00177706,61357.0,61356.0,0.58215462]
["bitfinex","BTCUSD",1728651257938,0.00277706,61357.0,61356.0,0.58215462]
["bitfinex","BTCUSD",1728651258162,0.00177706,61357.0,61356.0,0.3409195]
["bitfinex","BTCUSD",1728651258393,0.00277706,61357.0,61356.0,0.59615462]
["bitfinex","BTCUSD",1728651259296,0.00277706,61357.0,61356.0,0.3549195]
["bitfinex","BTCUSD",1728651259518,0.00277706,61357.0,61356.0,0.0381365]
["bitfinex","BTCUSD",1728651259754,0.00277706,61357.0,61356.0,0.15875406]
["bitfinex","BTCUSD",1728651259755,0.16575706,61357.0,61356.0,0.15875406]
["bitfinex","BTCUSD",1728651260676,0.16475706,61357.0,61356.0,0.14475406]
["bitfinex","BTCUSD",1728651260894,0.16475706,61357.0,61356.0,0.13175406]
["bitfinex","BTCUSD",1728651260895,0.16375706,61357.0,61356.0,0.13175406]
["bitfinex","BTCUSD",1728651261114,0.16675706,61357.0,61356.0,0.13175406]
["bitfinex","BTCUSD",1728651261552,0.16675706,61357.0,61356.0,0.13075406]
["bitfinex","BTCUSD",1728651261795,0.16975706,61357.0,61356.0,0.13075406]
["bitfinex","BTCUSD",1728651262213,0.00677706,61357.0,61356.0,0.25137162]
["bitfinex","BTCUSD",1728651262433,0.00677706,61357.0,61356.0,0.41435462]
["bitfinex","BTCUSD",1728651263332,0.00377706,61357.0,61356.0,0.41435462]
["bitfinex","BTCUSD",1728651264205,0.00077706,61357.0,61356.0,0.41435462]
["bitfinex","BTCUSD",1728651271166,0.00077706,61357.0,61356.0,0.1731195]
["bitfinex","BTCUSD",1728651271398,0.00077706,61357.0,61356.0,0.41435462]
["bitfinex","BTCUSD",1728651274878,0.00077706,61357.0,61356.0,0.63545462]
["bitfinex","BTCUSD",1728651275807,0.00177706,61357.0,61356.0,0.63545462]
["bitfinex","BTCUSD",1728651276504,0.00077706,61357.0,61356.0,0.63545462]
["bitfinex","BTCUSD",1728651276737,0.00177706,61357.0,61356.0,0.63545462]
["bitfinex","BTCUSD",1728651277442,0.00277706,61357.0,61356.0,0.63545462]
["bitfinex","BTCUSD",1728651278806,0.00177706,61357.0,61356.0,0.63545462]
["bitfinex","BTCUSD",1728651279026,0.00077706,61357.0,61356.0,0.63545462]
["bitfinex","BTCUSD",1728651279264,0.00077706,61357.0,61356.0,0.63745462]
["bitfinex","BTCUSD",1728651280414,0.00077706,61357.0,61356.0,0.63945462]
["bitfinex","BTCUSD",1728651281772,0.00077706,61357.0,61356.0,0.56125462]
["bitfinex","BTCUSD",1728651282889,0.162959,61365.0,61364.0,0.12061756]
["bitfinex","BTCUSD",1728651282890,0.15837206,61365.0,61364.0,0.12061756]
["bitfinex","BTCUSD",1728651283113,0.000818,61366.0,61364.0,0.12061756]
["bitfinex","BTCUSD",1728651283342,0.000818,61366.0,61364.0,0.1290779]
["bitfinex","BTCUSD",1728651284233,0.163776,61366.0,61364.0,0.1290779]
["bitfinex","BTCUSD",1728651284673,0.170776,61366.0,61364.0,0.1300779]
["bitfinex","BTCUSD",1728651284902,0.006,61365.0,61364.0,0.1310779]
["bitfinex","BTCUSD",1728651285383,0.170776,61366.0,61364.0,0.1300779]
["bitfinex","BTCUSD",1728651285825,0.177776,61366.0,61364.0,0.1310779]
["bitfinex","BTCUSD",1728651286261,0.170776,61366.0,61364.0,0.1300779]
["bitfinex","BTCUSD",1728651286487,0.006,61365.0,61364.0,0.1310779]
["bitfinex","BTCUSD",1728651286730,0.168959,61365.0,61364.0,0.1300779]
["bitfinex","BTCUSD",1728651286946,0.174959,61365.0,61364.0,0.1310779]
["bitfinex","BTCUSD",1728651287186,0.012,61365.0,61364.0,0.1310779]
["bitfinex","BTCUSD",1728651287436,0.168959,61365.0,61364.0,0.1300779]
["bitfinex","BTCUSD",1728651287691,0.168959,61365.0,61364.0,0.1310779]
["bitfinex","BTCUSD",1728651287935,0.168959,61365.0,61364.0,0.1300779]
["bitfinex","BTCUSD",1728651288375,0.162959,61365.0,61364.0,0.1290779]
["bitfinex","BTCUSD",1728651288625,0.162959,61365.0,61364.0,0.1300779]
["bitfinex","BTCUSD",1728651288873,0.168959,61365.0,61364.0,0.1310779]
["bitfinex","BTCUSD",1728651289118,0.006,61365.0,61364.0,0.2930389]
["bitfinex","BTCUSD",1728651289369,0.006,61365.0,61364.0,0.41365646]
["bitfinex","BTCUSD",1728651289606,0.012,61365.0,61364.0,0.41465646]
["bitfinex","BTCUSD",1728651289826,0.012,61365.0,61364.0,0.2940389]
["bitfinex","BTCUSD",1728651294286,0.012,61365.0,61364.0,0.1310779]
["bitfinex","BTCUSD",1728651294738,0.012818,61365.0,61364.0,0.1310779]
["bitfinex","BTCUSD",1728651295160,0.012818,61365.0,61364.0,0.2940389]
["bitfinex","BTCUSD",1728651295605,0.012818,61365.0,61364.0,0.1310779]
["bitfinex","BTCUSD",1728651295845,0.012818,61365.0,61364.0,0.41465646]
["bitfinex","BTCUSD",1728651307187,0.012818,61365.0,61364.0,0.41629246]
["bitfinex","BTCUSD",1728651307854,0.012818,61365.0,61364.0,0.1327139]
["bitfinex","BTCUSD",1728651308143,0.012818,61365.0,61364.0,0.41629246]
["bitfinex","BTCUSD",1728651309682,0.175777,61365.0,61364.0,0.01209634]
["bitfinex","BTCUSD",1728651310170,0.175777,61365.0,61364.0,0.003636]
["bitfinex","BTCUSD",1728651311058,0.012818,61365.0,61364.0,0.12425356]
["bitfinex","BTCUSD",1728651311313,0.012818,61365.0,61364.0,0.13270957]
["bitfinex","BTCUSD",1728651311746,0.175777,61365.0,61364.0,0.01209201]
["bitfinex","BTCUSD",1728651313447,0.175777,61365.0,61364.0,0.29567057]
["bitfinex","BTCUSD",1728651313448,0.012818,61365.0,61364.0,0.29567057]
["bitfinex","BTCUSD",1728651314132,0.012818,61365.0,61364.0,0.17505301]
["bitfinex","BTCUSD",1728651314578,0.012818,61365.0,61364.0,0.29567057]
["bitfinex","BTCUSD",1728651316539,0.012818,61365.0,61364.0,0.13270957]
["bitfinex","BTCUSD",1728651316748,0.012818,61365.0,61364.0,0.17505301]
["bitfinex","BTCUSD",1728651318315,0.012818,61365.0,61364.0,0.29567057]
["bitfinex","BTCUSD",1728651320442,0.012818,61365.0,61364.0,0.41628813]
["bitfinex","BTCUSD",1728651321990,0.012818,61365.0,61364.0,0.29567057]
["bitfinex","BTCUSD",1728651323816,0.012818,61365.0,61364.0,0.13270957]
["bitfinex","BTCUSD",1728651324034,0.012818,61365.0,61364.0,0.29567057]
["bitfinex","BTCUSD",1728651324469,0.012818,61365.0,61364.0,0.29537057]
["bitfinex","BTCUSD",1728651331956,0.012818,61365.0,61364.0,0.41598813]
["bitfinex","BTCUSD",1728651332379,0.012818,61365.0,61364.0,0.29537057]
["bitfinex","BTCUSD",1728651332874,0.012818,61365.0,61364.0,0.41598813]
["bitfinex","BTCUSD",1728651336323,0.012818,61365.0,61364.0,0.29537057]
["bitfinex","BTCUSD",1728651337467,0.012818,61365.0,61364.0,0.01179201]
["bitfinex","BTCUSD",1728651337709,0.089818,61365.0,61364.0,0.13240957]
["bitfinex","BTCUSD",1728651338623,0.089818,61365.0,61364.0,0.003336]
["bitfinex","BTCUSD",1728651338624,0.252777,61365.0,61364.0,0.003336]
["bitfinex","BTCUSD",1728651338851,0.396977,61365.0,61364.0,0.003336]
["bitfinex","BTCUSD",1728651339991,0.5662863,61365.0,61364.0,0.003336]
["bitfinex","BTCUSD",1728651340221,0.61517749,61365.0,61364.0,0.003336]
["bitfinex","BTCUSD",1728651340473,0.74456083,61365.0,61364.0,0.003336]
["bitfinex","BTCUSD",1728651340693,0.69566964,61365.0,61364.0,0.003336]
["bitfinex","BTCUSD",1728651341155,0.73854799,61365.0,61364.0,0.002636]
["bitfinex","BTCUSD",1728651341382,0.73254799,61365.0,61364.0,0.001636]
["bitfinex","BTCUSD",1728651341599,0.74254799,61365.0,61364.0,0.002636]
["bitfinex","BTCUSD",1728651342502,0.74654799,61365.0,61364.0,0.002636]
["bitfinex","BTCUSD",1728651343173,0.398977,61365.0,61364.0,0.002636]
["bitfinex","BTCUSD",1728651352099,0.398977,61365.0,61364.0,0.12325356]
["bitfinex","BTCUSD",1728651361204,0.398977,61365.0,61364.0,0.002636]
["bitfinex","BTCUSD",1728651363458,0.5682863,61365.0,61364.0,0.002636]
["bitfinex","BTCUSD",1728651364670,0.5682863,61365.0,61364.0,0.12325356]
["bitfinex","BTCUSD",1728651364943,0.4240863,61365.0,61364.0,0.12325356]
["bitfinex","BTCUSD",1728651368108,0.5066605,61365.0,61364.0,0.002636]
["bitfinex","BTCUSD",1728651368586,0.4240863,61365.0,61364.0,0.002636]
["bitfinex","BTCUSD",1728651369317,0.4240863,61365.0,61364.0,0.12325356]
["bitfinex","BTCUSD",1728651373857,0.254777,61365.0,61364.0,0.12325356]
["bitfinex","BTCUSD",1728651374362,0.014818,61365.0,61364.0,0.12325356]
["bitfinex","BTCUSD",1728651374644,0.014818,61365.0,61364.0,0.28621456]
["bitfinex","BTCUSD",1728651374895,0.014818,61365.0,61364.0,0.13172201]
["bitfinex","BTCUSD",1728651375152,0.0489717,61365.0,61364.0,0.13172201]
["bitfinex","BTCUSD",1728651375630,0.014818,61365.0,61364.0,0.13172201]
["bitfinex","BTCUSD",1728651377528,0.177777,61365.0,61364.0,0.13172201]
["bitfinex","BTCUSD",1728651377992,0.014818,61365.0,61364.0,0.13172201]
["bitfinex","BTCUSD",1728651378229,0.177777,61365.0,61364.0,0.13172201]
["bitfinex","BTCUSD",1728651378466,0.014818,61365.0,61364.0,0.13172201]
["bitfinex","BTCUSD",1728651379680,0.06652792,61365.0,61364.0,0.13172201]
["bitfinex","BTCUSD",1728651379911,0.22948692,61365.0,61364.0,0.13172201]
["bitfinex","BTCUSD",1728651380624,0.22948692,61365.0,61364.0,0.12325356]
["bitfinex","BTCUSD",1728651381140,0.22948692,61365.0,61364.0,0.002636]
["bitfinex","BTCUSD",1728651382354,0.4720412,61365.0,61364.0,0.002636]
["bitfinex","BTCUSD",1728651383077,0.42033128,61365.0,61364.0,0.002636]
["bitfinex","BTCUSD",1728651383788,0.3470863,61365.0,61364.0,0.002636]
["bitfinex","BTCUSD",1728651384259,0.42033128,61365.0,61364.0,0.002636]
["bitfinex","BTCUSD",1728651384469,0.42033128,61365.0,61364.0,0.12325356]
["bitfinex","BTCUSD",1728651384902,0.3470863,61365.0,61364.0,0.12325356]
["bitfinex","BTCUSD",1728651386478,0.014818,61365.0,61364.0,0.12325356]
["bitfinex","BTCUSD",1728651386722,0.014818,61365.0,61364.0,0.3014726]
["bitfinex","BTCUSD",1728651386946,0.014818,61365.0,61364.0,0.30993661]
["bitfinex","BTCUSD",1728651387171,0.014818,61365.0,61364.0,0.14697561]
["bitfinex","BTCUSD",1728651387646,0.014818,61365.0,61364.0,0.30993661]
["bitfinex","BTCUSD",1728651388378,0.014818,61365.0,61364.0,0.14697561]
["bitfinex","BTCUSD",1728651389696,0.014818,61365.0,61364.0,0.13171757]
["bitfinex","BTCUSD",1728651389914,0.014818,61365.0,61364.0,0.30992357]
["bitfinex","BTCUSD",1728651390373,0.014818,61365.0,61364.0,0.14696257]
["bitfinex","BTCUSD",1728651392875,0.2657067,61365.0,61364.0,0.14696257]
["bitfinex","BTCUSD",1728651393115,0.2657067,61365.0,61364.0,0.01110001]
["bitfinex","BTCUSD",1728651393348,0.2657067,61365.0,61364.0,0.0178744]
["bitfinex","BTCUSD",1728651393575,0.2657067,61365.0,61364.0,0.002636]
["bitfinex","BTCUSD",1728651394083,0.177777,61365.0,61364.0,0.002636]
["bitfinex","BTCUSD",1728651394316,0.177777,61365.0,61364.0,0.12325356]
["bitfinex","BTCUSD",1728651396610,0.177777,61365.0,61364.0,0.002636]
["bitfinex","BTCUSD",1728651397308,0.49633575,61365.0,61364.0,0.002636]
["bitfinex","BTCUSD",1728651397532,0.70130434,61365.0,61364.0,0.002636]
["bitfinex","BTCUSD",1728651397757,0.77294777,61365.0,61364.0,0.002636]
["bitfinex","BTCUSD",1728651397986,0.89520721,61365.0,61364.0,0.002636]
["bitfinex","BTCUSD",1728651398681,1.16582477,61365.0,61364.0,0.002636]
["bitfinex","BTCUSD",1728651398945,1.14856533,61365.0,61364.0,0.002636]
["bitfinex","BTCUSD",1728651399199,1.45655423,61365.0,61364.0,0.002636]
["bitfinex","BTCUSD",1728651399426,1.45655423,61365.0,61356.0,0.001634]
["bitfinex","BTCUSD",1728651399427,0.007,61357.0,61356.0,0.001634]
["bitfinex","BTCUSD",1728651399657,0.78320686,61357.0,61356.0,0.001634]
["bitfinex","BTCUSD",1728651399907,2.43377102,61357.0,61356.0,0.001634]
["bitfinex","BTCUSD",1728651400150,0.38861656,61350.0,61349.0,0.24562769]
["bitfinex","BTCUSD",1728651400403,0.96874463,61350.0,61349.0,0.24562769]
["bitfinex","BTCUSD",1728651400626,0.84812707,61350.0,61349.0,0.001634]
["bitfinex","BTCUSD",1728651401315,0.95883614,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651401545,0.6806083,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651402246,0.86085098,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651402920,0.87485098,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651403180,1.16619165,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651403633,1.04419165,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651403852,0.87474895,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651404108,0.74338403,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651404553,0.6946083,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651404774,0.74338403,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651404993,0.91282673,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651405237,0.864051,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651405973,0.6946083,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651409123,0.5343083,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651416062,0.289999,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651417769,0.66302586,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651418006,0.82072586,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651418232,0.99016856,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651418431,1.05351047,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651419747,0.869551,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651421054,0.5474083,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651421285,0.4593083,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651423959,0.72746777,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651424211,0.72546777,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651425513,0.5415083,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651425737,0.710951,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651428220,0.5415083,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651430292,0.5365083,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651430513,0.4593083,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651438700,0.50806426,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651439580,0.4593083,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651439799,0.289999,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651440448,0.44712644,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651441342,0.49589792,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651441585,0.44712644,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651442229,0.49593883,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651442449,0.44712644,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651442698,0.49593883,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651443333,0.49596593,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651443556,0.52038567,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651444645,0.72525806,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651446872,0.46813062,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651447081,0.37045164,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651447723,0.189999,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651448574,0.37047691,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651450591,0.189999,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651451038,0.189999,61350.0,61349.0,0.01095558]
["bitfinex","BTCUSD",1728651451257,0.189999,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651452157,0.33716247,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651452372,0.189999,61350.0,61349.0,0.002634]
["bitfinex","BTCUSD",1728651462704,0.26332786,61350.0,61349.0,0.12329443]
["bitfinex","BTCUSD",1728651462924,0.26332786,61350.0,61349.0,0.13183844]
["bitfinex","BTCUSD",1728651463137,0.26332786,61350.0,61349.0,0.12329443]
["bitfinex","BTCUSD",1728651463360,0.23888312,61350.0,61349.0,0.12329443]
["bitfinex","BTCUSD",1728651463603,0.189999,61350.0,61349.0,0.13183844]
["bitfinex","BTCUSD",1728651464258,0.175999,61350.0,61349.0,0.13183844]
["bitfinex","BTCUSD",1728651464747,0.021,61350.0,61349.0,0.34943844]
["bitfinex","BTCUSD",1728651464957,0.170999,61350.0,61349.0,0.34843844]
["bitfinex","BTCUSD",1728651465174,0.172999,61350.0,61349.0,0.34843844]
["bitfinex","BTCUSD",1728651467357,0.251699,61350.0,61349.0,0.13083844]
["bitfinex","BTCUSD",1728651467575,0.30057791,61350.0,61349.0,0.01017801]
["bitfinex","BTCUSD",1728651467785,0.52988796,61350.0,61349.0,0.01017801]
["bitfinex","BTCUSD",1728651468003,0.52988796,61350.0,61349.0,0.001634]
["bitfinex","BTCUSD",1728651468004,0.43213013,61350.0,61349.0,0.001634]
["bitfinex","BTCUSD",1728651468235,0.59782453,61350.0,61349.0,0.001634]
["bitfinex","BTCUSD",1728651468720,0.72002182,61350.0,61349.0,0.001634]
["bitfinex","BTCUSD",1728651470007,0.59782453,61350.0,61349.0,0.001634]
["bitfinex","BTCUSD",1728651470213,0.72002182,61350.0,61349.0,0.001634]
["bitfinex","BTCUSD",1728651470629,0.88933112,61350.0,61349.0,0.001634]
["bitfinex","BTCUSD",1728651472367,0.76713383,61350.0,61349.0,0.001634]
["bitfinex","BTCUSD",1728651472571,0.88933112,61350.0,61349.0,0.001634]
["bitfinex","BTCUSD",1728651475099,0.72363672,61350.0,61349.0,0.001634]
["bitfinex","BTCUSD",1728651475929,0.72373543,61350.0,61349.0,0.001634]
["bitfinex","BTCUSD",1728651479182,0.72373543,61350.0,61349.0,0.01017526]
["bitfinex","BTCUSD",1728651479441,0.72373543,61350.0,61349.0,0.001634]
["bitfinex","BTCUSD",1728651479704,0.72373543,61350.0,61349.0,0.01017526]
["bitfinex","BTCUSD",1728651480006,0.72373543,61350.0,61349.0,0.001634]
["bitfinex","BTCUSD",1728651480201,0.72373543,61350.0,61349.0,0.01017526]
["bitfinex","BTCUSD",1728651480448,0.60149861,61350.0,61349.0,0.001634]
["bitfinex","BTCUSD",1728651480688,0.60149861,61350.0,61349.0,0.01017526]
["bitfinex","BTCUSD",1728651480938,0.60149861,61350.0,61349.0,0.001634]
["bitfinex","BTCUSD",1728651481195,0.76434597,61350.0,61349.0,0.001634]
["bitfinex","BTCUSD",1728651481454,0.60149861,61350.0,61349.0,0.01017526]
["bitfinex","BTCUSD",1728651481708,0.60149861,61350.0,61349.0,0.001634]
["bitfinex","BTCUSD",1728651482204,0.60149861,61350.0,61349.0,0.01017526]
["bitfinex","BTCUSD",1728651482435,0.47576162,61350.0,61349.0,0.18551019]
["bitfinex","BTCUSD",1728651482680,0.07336008,61353.0,61349.0,0.52472764]
["bitfinex","BTCUSD",1728651482901,0.12309117,61356.0,61355.0,0.162985]
["bitfinex","BTCUSD",1728651482902,0.000818,61356.0,61355.0,0.162985]
["bitfinex","BTCUSD",1728651483138,0.000818,61356.0,61355.0,0.34686119]
["bitfinex","BTCUSD",1728651483358,0.000818,61356.0,61355.0,0.35574822]
["bitfinex","BTCUSD",1728651484403,0.000818,61356.0,61355.0,0.00888703]
["bitfinex","BTCUSD",1728651484404,0.0171974,61356.0,61355.0,0.00888703]
["bitfinex","BTCUSD",1728651484653,0.163801,61356.0,61355.0,0.00888703]
["bitfinex","BTCUSD",1728651484904,0.162999,61350.0,61349.0,0.001634]
["bitfinex","BTCUSD",1728651485149,0.162999,61350.0,61349.0,0.18551019]
["bitfinex","BTCUSD",1728651485400,0.162999,61350.0,61349.0,0.001634]
["bitfinex","BTCUSD",1728651486397,0.162999,61350.0,61349.0,0.003634]
["bitfinex","BTCUSD",1728651486645,0.163999,61350.0,61349.0,0.011634]
["bitfinex","BTCUSD",1728651486867,0.325988,61352.0,61349.0,0.001634]
["bitfinex","BTCUSD",1728651487118,0.001,61350.0,61349.0,0.001634]
["bitfinex","BTCUSD",1728651487390,0.001,61350.0,61349.0,0.57871119]
["bitfinex","BTCUSD",1728651488432,0.000818,61356.0,61353.0,0.162991]
["bitfinex","BTCUSD",1728651488688,0.000818,61356.0,61353.0,0.34686719]
["bitfinex","BTCUSD",1728651489230,0.000818,61356.0,61354.0,0.162987]
["bitfinex","BTCUSD",1728651489485,0.000818,61356.0,61355.0,0.162985]
["bitfinex","BTCUSD",1728651489721,0.000818,61356.0,61355.0,0.16624432]
["bitfinex","BTCUSD",1728651490493,0.000818,61356.0,61355.0,0.56205362]
["bitfinex","BTCUSD",1728651490712,0.000818,61356.0,61355.0,0.5587943]
["bitfinex","BTCUSD",1728651490929,0.000818,61356.0,61355.0,0.57266338]
["bitfinex","BTCUSD",1728651491832,0.005818,61356.0,61355.0,0.57266338]
["bitfinex","BTCUSD",1728651492302,0.000818,61356.0,61355.0,0.57266338]
["bitfinex","BTCUSD",1728651492751,0.001818,61356.0,61355.0,0.58266338]
["bitfinex","BTCUSD",1728651493182,0.001818,61356.0,61355.0,0.57266338]
["bitfinex","BTCUSD",1728651493183,0.000818,61356.0,61355.0,0.57266338]
["bitfinex","BTCUSD",1728651493398,0.002818,61356.0,61355.0,0.59366338]
["bitfinex","BTCUSD",1728651493613,0.001818,61356.0,61355.0,0.57766338]
["bitfinex","BTCUSD",1728651493835,0.001818,61356.0,61355.0,0.58266338]
["bitfinex","BTCUSD",1728651494063,0.001818,61356.0,61355.0,0.58466338]
["bitfinex","BTCUSD",1728651494289,0.001818,61356.0,61355.0,0.58266338]
["bitfinex","BTCUSD",1728651494952,0.000818,61356.0,61355.0,0.58366338]
["bitfinex","BTCUSD",1728651495198,0.002818,61356.0,61355.0,0.59366338]
["bitfinex","BTCUSD",1728651496345,0.002818,61356.0,61355.0,0.59566338]
["bitfinex","BTCUSD",1728651496560,0.002818,61356.0,61355.0,0.59366338]
["bitfinex","BTCUSD",1728651497690,0.002818,61356.0,61355.0,1.04453326]
["bitfinex","BTCUSD",1728651497884,0.002818,61356.0,61355.0,0.80253957]
["bitfinex","BTCUSD",1728651498591,0.000818,61366.0,61364.0,0.34683719]
["bitfinex","BTCUSD",1728651498815,0.000818,61366.0,61364.0,0.48993719]
["bitfinex","BTCUSD",1728651499062,0.000818,61366.0,61364.0,0.49873495]
["bitfinex","BTCUSD",1728651499291,0.0005,61379.0,61365.0,0.0823]
["bitfinex","BTCUSD",1728651499507,0.0005,61379.0,61378.0,0.34680019]
["bitfinex","BTCUSD",1728651499723,0.0005,61379.0,61378.0,0.18387619]
["bitfinex","BTCUSD",1728651499940,0.0005,61379.0,61378.0,0.1926517]
["bitfinex","BTCUSD",1728651500159,0.0005,61379.0,61378.0,0.3555757]
["bitfinex","BTCUSD",1728651501311,0.0095,61379.0,61378.0,0.3555757]
["bitfinex","BTCUSD",1728651501740,0.0005,61379.0,61378.0,0.3555757]
["bitfinex","BTCUSD",1728651502247,0.0045,61379.0,61378.0,0.3615757]
["bitfinex","BTCUSD",1728651502549,0.0005,61379.0,61378.0,0.3555757]
["bitfinex","BTCUSD",1728651502790,0.0015,61379.0,61378.0,0.3685757]
["bitfinex","BTCUSD",1728651503081,0.0025,61379.0,61378.0,0.3805757]
["bitfinex","BTCUSD",1728651504261,0.0025,61379.0,61378.0,0.73376119]
["bitfinex","BTCUSD",1728651505131,0.0025,61379.0,61378.0,0.73876119]
["bitfinex","BTCUSD",1728651505367,0.00178596,61379.0,61378.0,0.76176119]
["bitfinex","BTCUSD",1728651505590,0.00178596,61379.0,61378.0,0.99946119]
["bitfinex","BTCUSD",1728651506025,0.00178596,61379.0,61378.0,0.815585]
["bitfinex","BTCUSD",1728651506269,0.00178596,61379.0,61378.0,0.99946119]
["bitfinex","BTCUSD",1728651508316,0.0045375,61384.0,61383.0,0.162911]
["bitfinex","BTCUSD",1728651508541,0.0045375,61384.0,61383.0,0.51935409]
["bitfinex","BTCUSD",1728651508786,0.0045375,61384.0,61383.0,0.52479743]
["bitfinex","BTCUSD",1728651509639,0.0045375,61384.0,61383.0,0.54779743]
["bitfinex","BTCUSD",1728651509857,0.0045375,61384.0,61383.0,0.77299743]
["bitfinex","BTCUSD",1728651510547,0.0045375,61384.0,61383.0,0.77499743]
["bitfinex","BTCUSD",1728651510993,0.000818,61388.0,61387.0,0.1859]
["bitfinex","BTCUSD",1728651511205,0.000818,61388.0,61387.0,0.5811093]
["bitfinex","BTCUSD",1728651511440,0.000818,61388.0,61387.0,0.58982492]
["bitfinex","BTCUSD",1728651511662,0.000818,61388.0,61387.0,0.77370111]
["bitfinex","BTCUSD",1728651512322,0.000818,61388.0,61387.0,0.78831621]
["bitfinex","BTCUSD",1728651513398,0.000818,61388.0,61387.0,0.80231621]
["bitfinex","BTCUSD",1728651513844,0.000818,61388.0,61387.0,0.81631621]
["bitfinex","BTCUSD",1728651514067,0.000818,61388.0,61387.0,0.80231621]
["bitfinex","BTCUSD",1728651514510,0.000818,61388.0,61387.0,0.78770111]
["bitfinex","BTCUSD",1728651514726,0.000818,61388.0,61387.0,0.77370111]
["bitfinex","BTCUSD",1728651515193,0.000818,61388.0,61387.0,0.78670111]
["bitfinex","BTCUSD",1728651515653,0.000818,61388.0,61387.0,0.80070111]
["bitfinex","BTCUSD",1728651515910,0.000818,61388.0,61387.0,0.78670111]
["bitfinex","BTCUSD",1728651516150,0.000818,61388.0,61387.0,0.80070111]
["bitfinex","BTCUSD",1728651516397,0.000818,61388.0,61387.0,0.81561302]
["bitfinex","BTCUSD",1728651516613,0.000818,61388.0,61387.0,0.56671302]
["bitfinex","BTCUSD",1728651516824,0.000818,61388.0,61387.0,0.55180111]
["bitfinex","BTCUSD",1728651517041,0.000818,61388.0,61387.0,0.21959181]
["bitfinex","BTCUSD",1728651517261,0.000818,61388.0,61387.0,0.38249181]
["bitfinex","BTCUSD",1728651520572,0.000818,61388.0,61387.0,0.62990111]
["bitfinex","BTCUSD",1728651521539,0.000818,61388.0,61387.0,0.63190111]
["bitfinex","BTCUSD",1728651521742,0.000818,61388.0,61387.0,0.62990111]
["bitfinex","BTCUSD",1728651521985,0.000818,61388.0,61387.0,0.65490111]
["bitfinex","BTCUSD",1728651522510,0.000818,61388.0,61387.0,0.64090111]
["bitfinex","BTCUSD",1728651522746,0.000818,61388.0,61387.0,0.64190111]
["bitfinex","BTCUSD",1728651523712,0.000818,61388.0,61387.0,0.65390111]
["bitfinex","BTCUSD",1728651524355,0.000818,61388.0,61387.0,0.57580111]
["bitfinex","BTCUSD",1728651526807,0.000818,61388.0,61387.0,0.55280111]
["bitfinex","BTCUSD",1728651527015,0.000818,61388.0,61387.0,0.53880111]
["bitfinex","BTCUSD",1728651527441,0.000818,61388.0,61387.0,0.55280111]
["bitfinex","BTCUSD",1728651528822,0.000818,61388.0,61387.0,0.52480111]
["bitfinex","BTCUSD",1728651529022,0.000818,61388.0,61387.0,0.53880111]
["bitfinex","BTCUSD",1728651529205,0.000818,61388.0,61387.0,0.54980111]
["bitfinex","BTCUSD",1728651532858,0.000818,61388.0,61387.0,0.38049181]
["bitfinex","BTCUSD",1728651537836,0.079518,61388.0,61387.0,0.19661562]
["bitfinex","BTCUSD",1728651538067,0.079518,61388.0,61387.0,0.03371562]
["bitfinex","BTCUSD",1728651538492,0.079518,61388.0,61387.0,0.19661562]
["bitfinex","BTCUSD",1728651538934,0.079518,61388.0,61387.0,0.38049181]
["bitfinex","BTCUSD",1728651539143,0.000818,61388.0,61387.0,0.38049181]
["bitfinex","BTCUSD",1728651540029,0.000818,61388.0,61387.0,0.54980111]
["bitfinex","BTCUSD",1728651542935,0.000818,61388.0,61387.0,0.56499992]
["bitfinex","BTCUSD",1728651543709,0.000818,61388.0,61387.0,0.58799992]
["bitfinex","BTCUSD",1728651546107,0.000818,61388.0,61387.0,0.57699992]
["bitfinex","BTCUSD",1728651546542,0.000818,61388.0,61387.0,0.55399992]
["bitfinex","BTCUSD",1728651547024,0.000818,61388.0,61387.0,0.53999992]
["bitfinex","BTCUSD",1728651547656,0.000818,61388.0,61387.0,0.56799992]
["bitfinex","BTCUSD",1728651548099,0.000818,61388.0,61387.0,0.55399992]
["bitfinex","BTCUSD",1728651548571,0.000818,61388.0,61387.0,0.56799992]
["bitfinex","BTCUSD",1728651551022,0.000818,61388.0,61387.0,0.56799595]
["bitfinex","BTCUSD",1728651552964,0.000818,61388.0,61387.0,0.39868665]
["bitfinex","BTCUSD",1728651553189,0.000818,61388.0,61387.0,0.21481046]
["bitfinex","BTCUSD",1728651554129,0.000818,61388.0,61387.0,0.20081046]
["bitfinex","BTCUSD",1728651554340,0.000818,61388.0,61387.0,0.20281046]
["bitfinex","BTCUSD",1728651554562,0.000818,61388.0,61387.0,0.20281712]
["bitfinex","BTCUSD",1728651555402,0.000818,61388.0,61387.0,0.18881712]
["bitfinex","BTCUSD",1728651555612,0.000818,61388.0,61387.0,0.02591712]
["bitfinex","BTCUSD",1728651555827,0.000818,61388.0,61387.0,0.03391712]
["bitfinex","BTCUSD",1728651557612,0.241316,61388.0,61387.0,0.03391712]
["bitfinex","BTCUSD",1728651557847,0.016204,61398.0,61397.0,0.162874]
["bitfinex","BTCUSD",1728651558087,0.016204,61398.0,61397.0,0.71513718]
["bitfinex","BTCUSD",1728651558310,0.016204,61398.0,61397.0,0.72380244]
["bitfinex","BTCUSD",1728651558532,0.07303402,61407.0,61397.0,0.72380244]
["bitfinex","BTCUSD",1728651558533,0.04868934,61407.0,61406.0,0.16285]
["bitfinex","BTCUSD",1728651558771,0.13018934,61408.0,61407.0,0.162847]
["bitfinex","BTCUSD",1728651558986,0.0815,61408.0,61407.0,0.36192469]
["bitfinex","BTCUSD",1728651559199,0.0815,61408.0,61407.0,0.37056956]
["bitfinex","BTCUSD",1728651559895,0.0815,61408.0,61407.0,0.37556956]
["bitfinex","BTCUSD",1728651560123,0.0815,61408.0,61407.0,0.37555354]
["bitfinex","BTCUSD",1728651560343,0.0815,61408.0,61407.0,0.36036806]
["bitfinex","BTCUSD",1728651561307,0.082318,61408.0,61407.0,0.36036806]
["bitfinex","BTCUSD",1728651563288,0.082318,61408.0,61407.0,0.19752106]
["bitfinex","BTCUSD",1728651564641,0.082318,61408.0,61407.0,0.36036806]
["bitfinex","BTCUSD",1728651565705,0.082318,61408.0,61407.0,0.19752106]
["bitfinex","BTCUSD",1728651566996,0.082318,61408.0,61407.0,0.36036806]
["bitfinex","BTCUSD",1728651567207,0.000818,61408.0,61407.0,0.36036806]
["bitfinex","BTCUSD",1728651567886,0.000818,61408.0,61407.0,0.71355355]
["bitfinex","BTCUSD",1728651568100,0.000818,61408.0,61407.0,0.52967736]
["bitfinex","BTCUSD",1728651568752,0.000818,61408.0,61407.0,0.73655355]
["bitfinex","BTCUSD",1728651569411,0.000818,61418.0,61417.0,0.34669719]
["bitfinex","BTCUSD",1728651569639,0.000818,61418.0,61417.0,0.18387619]
["bitfinex","BTCUSD",1728651569852,0.000818,61418.0,61417.0,0.19247634]
["bitfinex","BTCUSD",1728651570323,0.327629,61420.0,61417.0,0.6090355]
["bitfinex","BTCUSD",1728651570324,0.002,61420.0,61417.0,0.6090355]
["bitfinex","BTCUSD",1728651570550,0.002,61420.0,61419.0,0.162816]
["bitfinex","BTCUSD",1728651570773,0.002,61420.0,61419.0,0.33538104]
["bitfinex","BTCUSD",1728651571003,0.002,61420.0,61419.0,0.34070522]
["bitfinex","BTCUSD",1728651572100,0.002,61420.0,61419.0,0.34370522]
["bitfinex","BTCUSD",1728651572321,0.002,61420.0,61419.0,0.34070522]
["bitfinex","BTCUSD",1728651572749,0.002,61420.0,61419.0,0.34570522]
["bitfinex","BTCUSD",1728651573188,0.002,61420.0,61419.0,0.01357992]
["bitfinex","BTCUSD",1728651573189,0.165631,61420.0,61419.0,0.01357992]
["bitfinex","BTCUSD",1728651573401,0.165631,61420.0,61419.0,0.005]
["bitfinex","BTCUSD",1728651573606,0.165631,61420.0,61419.0,0.01357992]
["bitfinex","BTCUSD",1728651578359,0.002818,61420.0,61419.0,0.01357992]
["bitfinex","BTCUSD",1728651578836,0.165631,61420.0,61419.0,0.01357992]
["bitfinex","BTCUSD",1728651579382,0.002818,61420.0,61419.0,0.01357992]
["bitfinex","BTCUSD",1728651579641,0.002818,61420.0,61419.0,0.00857992]
["bitfinex","BTCUSD",1728651579914,0.165631,61420.0,61419.0,0.00857992]
["bitfinex","BTCUSD",1728651580141,0.162816,61419.0,61417.0,0.18387619]
["bitfinex","BTCUSD",1728651580415,0.162818,61418.0,61417.0,0.18387619]
["bitfinex","BTCUSD",1728651580672,0.162826,61416.0,61414.0,0.18387619]
["bitfinex","BTCUSD",1728651581201,0.325643,61417.0,61414.0,0.18387619]
["bitfinex","BTCUSD",1728651581456,0.162826,61415.0,61414.0,0.18387619]
["bitfinex","BTCUSD",1728651581703,0.325634,61419.0,61414.0,0.18387619]
["bitfinex","BTCUSD",1728651581958,0.162819,61418.0,61417.0,0.18387619]
["bitfinex","BTCUSD",1728651584626,0.162819,61418.0,61417.0,0.19151219]
["bitfinex","BTCUSD",1728651585286,0.162817,61419.0,61417.0,0.18551219]
["bitfinex","BTCUSD",1728651585595,0.083118,61420.0,61417.0,0.18551219]
["bitfinex","BTCUSD",1728651585672,0.083118,61420.0,61417.0,0.18951219]
["bitfinex","BTCUSD",1728651585884,0.162817,61419.0,61417.0,0.18951219]
["bitfinex","BTCUSD",1728651586509,0.162817,61419.0,61417.0,0.18551219]
["bitfinex","BTCUSD",1728651586717,0.162818,61418.0,61417.0,0.18551219]
["bitfinex","BTCUSD",1728651587804,0.162818,61418.0,61417.0,0.18851219]
["bitfinex","BTCUSD",1728651588022,0.162818,61418.0,61417.0,0.18551219]
["bitfinex","BTCUSD",1728651588446,0.162816,61419.0,61417.0,0.18951219]
["bitfinex","BTCUSD",1728651589341,0.162816,61419.0,61417.0,0.18551219]
["bitfinex","BTCUSD",1728651589552,0.162816,61419.0,61417.0,0.18851219]
["bitfinex","BTCUSD",1728651589983,0.408747,61420.0,61417.0,0.18851219]
["bitfinex","BTCUSD",1728651590199,0.162818,61418.0,61417.0,0.18851219]
["bitfinex","BTCUSD",1728651590407,0.408747,61420.0,61417.0,0.18851219]
["bitfinex","BTCUSD",1728651590627,0.162818,61418.0,61417.0,0.18851219]
["bitfinex","BTCUSD",1728651590846,0.162818,61418.0,61417.0,0.18551219]
["bitfinex","BTCUSD",1728651591056,0.162818,61418.0,61417.0,0.18751219]
["bitfinex","BTCUSD",1728651591737,0.162818,61418.0,61417.0,0.003636]
["bitfinex","BTCUSD",1728651592191,0.162818,61418.0,61417.0,0.001636]
["bitfinex","BTCUSD",1728651592407,0.162818,61418.0,61417.0,0.005636]
["bitfinex","BTCUSD",1728651592867,0.298218,61418.0,61417.0,0.005636]
["bitfinex","BTCUSD",1728651594514,0.162818,61419.0,61417.0,0.18551219]
["bitfinex","BTCUSD",1728651594737,0.001,61418.0,61417.0,0.18551219]
["bitfinex","BTCUSD",1728651594954,0.001,61418.0,61417.0,0.34833319]
["bitfinex","BTCUSD",1728651595407,0.245932,61420.0,61417.0,0.34833319]
["bitfinex","BTCUSD",1728651595832,0.001,61419.0,61417.0,13.12406219]
["bitfinex","BTCUSD",1728651596042,0.001,61419.0,61418.0,0.00855745]
["bitfinex","BTCUSD",1728651596247,0.165631,61420.0,61418.0,0.00855745]
["bitfinex","BTCUSD",1728651596888,0.002818,61420.0,61419.0,0.162816]
["bitfinex","BTCUSD",1728651597322,0.002818,61420.0,61419.0,0.17137185]
["bitfinex","BTCUSD",1728651597710,0.003818,61420.0,61419.0,0.17137185]
["bitfinex","BTCUSD",1728651598151,0.002818,61420.0,61419.0,0.17137185]
["bitfinex","BTCUSD",1728651598586,0.003818,61420.0,61419.0,0.17237185]
["bitfinex","BTCUSD",1728651602302,0.002818,61420.0,61419.0,0.17137185]
["bitfinex","BTCUSD",1728651602510,0.003818,61420.0,61419.0,0.17137185]
["bitfinex","BTCUSD",1728651602722,0.003818,61420.0,61419.0,0.17537185]
["bitfinex","BTCUSD",1728651604447,0.002818,61420.0,61419.0,0.17137185]
["bitfinex","BTCUSD",1728651604691,0.002818,61420.0,61419.0,0.17637185]
["bitfinex","BTCUSD",1728651604940,0.003818,61420.0,61419.0,0.17637185]
["bitfinex","BTCUSD",1728651606689,0.003818,61420.0,61419.0,0.58633797]
["bitfinex","BTCUSD",1728651606921,0.002818,61420.0,61419.0,0.81663797]
["bitfinex","BTCUSD",1728651607381,0.003818,61420.0,61419.0,0.81663797]
["bitfinex","BTCUSD",1728651607562,0.003818,61420.0,61419.0,0.69630956]
["bitfinex","BTCUSD",1728651607800,0.002818,61420.0,61419.0,0.69630956]
["bitfinex","BTCUSD",1728651608004,0.002818,61420.0,61419.0,0.70530956]
["bitfinex","BTCUSD",1728651608232,0.002818,61420.0,61419.0,0.71330956]
["bitfinex","BTCUSD",1728651608456,0.002818,61420.0,61419.0,0.59298115]
["bitfinex","BTCUSD",1728651608656,0.002818,61420.0,61419.0,0.77632202]
["bitfinex","BTCUSD",1728651609074,0.002818,61420.0,61419.0,0.76832202]
["bitfinex","BTCUSD",1728651609556,0.002818,61420.0,61419.0,0.78232202]
["bitfinex","BTCUSD",1728651610213,0.002818,61420.0,61419.0,0.03655585]
["bitfinex","BTCUSD",1728651610448,0.375731,61420.0,61419.0,0.03655585]
["bitfinex","BTCUSD",1728651611330,0.375731,61420.0,61419.0,0.02255585]
["bitfinex","BTCUSD",1728651611537,0.375731,61420.0,61419.0,0.01455585]
["bitfinex","BTCUSD",1728651611745,0.212918,61420.0,61419.0,0.01455585]
["bitfinex","BTCUSD",1728651611956,0.085418,61420.0,61419.0,0.00855585]
["bitfinex","BTCUSD",1728651612169,0.248231,61420.0,61419.0,0.00855585]
["bitfinex","BTCUSD",1728651613720,0.087418,61420.0,61419.0,0.00855585]
["bitfinex","BTCUSD",1728651613935,0.004818,61420.0,61419.0,0.17137185]
["bitfinex","BTCUSD",1728651614144,0.004818,61420.0,61419.0,0.00855585]
["bitfinex","BTCUSD",1728651614381,0.004818,61420.0,61419.0,0.17137185]
["bitfinex","BTCUSD",1728651614816,0.002818,61420.0,61419.0,0.17137185]
["bitfinex","BTCUSD",1728651615480,0.005818,61420.0,61419.0,0.17137185]
["bitfinex","BTCUSD",1728651615923,0.005818,61420.0,61419.0,0.17537185]
["bitfinex","BTCUSD",1728651616360,0.002818,61420.0,61419.0,0.01255585]
["bitfinex","BTCUSD",1728651616571,0.002818,61420.0,61419.0,0.17537185]
["bitfinex","BTCUSD",1728651616792,0.002818,61420.0,61419.0,0.01255585]
["bitfinex","BTCUSD",1728651617007,0.002818,61420.0,61419.0,0.17537185]
["bitfinex","BTCUSD",1728651617214,0.003818,61420.0,61419.0,0.17537185]
["bitfinex","BTCUSD",1728651617877,0.003818,61420.0,61419.0,0.166816]
["bitfinex","BTCUSD",1728651618088,0.003818,61420.0,61419.0,0.17535855]
["bitfinex","BTCUSD",1728651619708,0.003818,61420.0,61419.0,0.19588342]
["bitfinex","BTCUSD",1728651619915,0.003818,61420.0,61419.0,0.01254255]
["bitfinex","BTCUSD",1728651620147,0.166631,61420.0,61419.0,0.01254255]
["bitfinex","BTCUSD",1728651620335,0.166631,61420.0,61419.0,0.01417855]
["bitfinex","BTCUSD",1728651620541,0.295831,61420.0,61419.0,0.01417855]
["bitfinex","BTCUSD",1728651624211,0.133018,61420.0,61419.0,0.01417855]
["bitfinex","BTCUSD",1728651624415,0.295831,61420.0,61419.0,0.01417855]
["bitfinex","BTCUSD",1728651625897,0.133018,61420.0,61419.0,0.01417855]
["bitfinex","BTCUSD",1728651626865,0.295831,61420.0,61419.0,0.01417855]
["bitfinex","BTCUSD",1728651627073,0.133018,61420.0,61419.0,0.01417855]
["bitfinex","BTCUSD",1728651627477,0.295831,61420.0,61419.0,0.01417855]
["bitfinex","BTCUSD",1728651629698,0.5076172,61420.0,61419.0,0.01417855]
["bitfinex","BTCUSD",1728651630124,0.5076172,61420.0,61419.0,0.005636]
["bitfinex","BTCUSD",1728651630125,0.372231,61420.0,61419.0,0.005636]
["bitfinex","BTCUSD",1728651630401,0.5415403,61420.0,61419.0,0.005636]
["bitfinex","BTCUSD",1728651631470,0.5400403,61420.0,61419.0,0.005636]
["bitfinex","BTCUSD",1728651631676,0.5420403,61420.0,61419.0,0.001636]
["bitfinex","BTCUSD",1728651633695,0.5400403,61420.0,61419.0,0.001636]
["bitfinex","BTCUSD",1728651633871,0.5430403,61420.0,61419.0,0.002636]
["bitfinex","BTCUSD",1728651634294,0.5400403,61420.0,61419.0,0.001636]
["bitfinex","BTCUSD",1728651634719,0.5430403,61420.0,61419.0,0.002636]
["bitfinex","BTCUSD",1728651636316,0.373731,61420.0,61419.0,0.002636]
["bitfinex","BTCUSD",1728651638086,0.244531,61420.0,61419.0,0.18611011]
["bitfinex","BTCUSD",1728651638289,0.244531,61420.0,61419.0,0.002636]
["bitfinex","BTCUSD",1728651638442,0.168131,61420.0,61419.0,0.002636]
["bitfinex","BTCUSD",1728651639065,0.165131,61420.0,61419.0,0.00968561]
["bitfinex","BTCUSD",1728651639267,0.168131,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651639480,0.005318,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651639682,0.005318,61420.0,61419.0,0.01068561]
["bitfinex","BTCUSD",1728651639883,0.002318,61420.0,61419.0,0.19415972]
["bitfinex","BTCUSD",1728651640104,0.005318,61420.0,61419.0,0.19415972]
["bitfinex","BTCUSD",1728651640303,0.168131,61420.0,61419.0,0.19415972]
["bitfinex","BTCUSD",1728651640940,0.005318,61420.0,61419.0,0.19415972]
["bitfinex","BTCUSD",1728651641599,0.168131,61420.0,61419.0,0.19415972]
["bitfinex","BTCUSD",1728651642020,0.165131,61420.0,61419.0,0.19315972]
["bitfinex","BTCUSD",1728651642420,0.166131,61420.0,61419.0,0.19715972]
["bitfinex","BTCUSD",1728651642860,0.003318,61420.0,61419.0,0.19715972]
["bitfinex","BTCUSD",1728651643500,0.166131,61420.0,61419.0,0.19715972]
["bitfinex","BTCUSD",1728651645737,0.325617,61422.0,61419.0,0.19715972]
["bitfinex","BTCUSD",1728651646034,0.162813,61420.0,61419.0,0.19715972]
["bitfinex","BTCUSD",1728651646289,0.162813,61420.0,61419.0,0.01368561]
["bitfinex","BTCUSD",1728651646515,0.162813,61420.0,61419.0,0.19715972]
["bitfinex","BTCUSD",1728651647735,0.003,61422.0,61419.0,0.19715972]
["bitfinex","BTCUSD",1728651647736,0.165809,61422.0,61419.0,0.19715972]
["bitfinex","BTCUSD",1728651647964,0.003,61422.0,61420.0,0.162812]
["bitfinex","BTCUSD",1728651648211,0.003,61422.0,61421.0,0.00754388]
["bitfinex","BTCUSD",1728651648738,0.162806,61423.0,61421.0,0.00754388]
["bitfinex","BTCUSD",1728651648999,0.000818,61427.0,61422.0,0.18347411]
["bitfinex","BTCUSD",1728651649233,0.162805,61423.0,61422.0,0.18347411]
["bitfinex","BTCUSD",1728651649508,0.000818,61427.0,61422.0,0.18347411]
["bitfinex","BTCUSD",1728651649702,0.162805,61423.0,61422.0,0.18347411]
["bitfinex","BTCUSD",1728651650166,0.163805,61423.0,61422.0,0.18347411]
["bitfinex","BTCUSD",1728651651342,0.162805,61423.0,61422.0,0.18347411]
["bitfinex","BTCUSD",1728651651577,0.162805,61423.0,61422.0,0.18547411]
["bitfinex","BTCUSD",1728651652051,0.162805,61423.0,61422.0,0.18447411]
["bitfinex","BTCUSD",1728651652561,0.164805,61423.0,61422.0,0.18447411]
["bitfinex","BTCUSD",1728651652798,0.164805,61423.0,61422.0,0.001]
["bitfinex","BTCUSD",1728651654268,0.164805,61423.0,61422.0,0.18447411]
["bitfinex","BTCUSD",1728651654515,0.164805,61423.0,61422.0,0.001]
["bitfinex","BTCUSD",1728651654968,0.164805,61423.0,61422.0,0.12136371]
["bitfinex","BTCUSD",1728651655193,0.164805,61423.0,61422.0,0.128906]
["bitfinex","BTCUSD",1728651655420,0.165623,61423.0,61422.0,0.128906]
["bitfinex","BTCUSD",1728651658311,0.002818,61423.0,61422.0,0.58138701]
["bitfinex","BTCUSD",1728651659008,0.002818,61423.0,61422.0,0.4610233]
["bitfinex","BTCUSD",1728651659254,0.000818,61423.0,61422.0,0.4600233]
["bitfinex","BTCUSD",1728651659464,0.001818,61423.0,61422.0,0.4600233]
["bitfinex","BTCUSD",1728651659703,0.001818,61423.0,61422.0,0.4640233]
["bitfinex","BTCUSD",1728651660409,0.001818,61423.0,61422.0,0.01154229]
["bitfinex","BTCUSD",1728651660644,0.164623,61423.0,61422.0,0.131906]
["bitfinex","BTCUSD",1728651660844,0.001818,61423.0,61422.0,0.131906]
["bitfinex","BTCUSD",1728651661059,0.164623,61423.0,61422.0,0.131906]
["bitfinex","BTCUSD",1728651661342,0.001818,61423.0,61422.0,0.131906]
["bitfinex","BTCUSD",1728651662547,0.164623,61423.0,61422.0,0.131906]
["bitfinex","BTCUSD",1728651662981,0.001818,61423.0,61422.0,0.131906]
["bitfinex","BTCUSD",1728651664386,0.164623,61423.0,61422.0,0.131906]
["bitfinex","BTCUSD",1728651665045,0.164623,61423.0,61422.0,0.004]
["bitfinex","BTCUSD",1728651665798,0.23610974,61423.0,61422.0,0.004]
["bitfinex","BTCUSD",1728651666009,0.31260974,61423.0,61422.0,0.004]
["bitfinex","BTCUSD",1728651666713,0.48191904,61423.0,61422.0,0.004]
["bitfinex","BTCUSD",1728651666924,0.73468275,61423.0,61422.0,0.004]
["bitfinex","BTCUSD",1728651667141,0.83468275,61423.0,61422.0,0.004]
["bitfinex","BTCUSD",1728651667364,0.83368275,61423.0,61422.0,0.004]
["bitfinex","BTCUSD",1728651667576,0.71631904,61423.0,61422.0,0.005]
["bitfinex","BTCUSD",1728651668249,0.71331904,61423.0,61422.0,0.004]
["bitfinex","BTCUSD",1728651668469,0.471413,61420.0,61419.0,0.001636]
["bitfinex","BTCUSD",1728651668745,0.6407223,61420.0,61419.0,0.001636]
["bitfinex","BTCUSD",1728651669967,0.6407223,61420.0,61419.0,0.002636]
["bitfinex","BTCUSD",1728651670521,0.6437223,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651680486,0.93852871,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651682741,1.11888678,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651682943,1.24104369,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651683387,1.11888678,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651684038,0.82908037,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651684479,0.95112163,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651685559,0.82891683,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651685774,0.95095333,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651686001,0.92651737,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651686226,1.21632378,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651686468,0.93852871,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651686682,1.21622802,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651686925,1.21620594,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651687135,1.24066398,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651687561,1.21618145,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651687814,0.93852871,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651688047,1.0116918,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651688266,0.93852871,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651688474,1.01167841,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651688692,1.01249641,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651689122,0.93934671,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651689582,0.98810583,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651694096,2.61624923,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651694323,1.8134223,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651694547,1.1192823,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651694748,1.11925567,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651695155,1.11925567,61420.0,61419.0,0.001636]
["bitfinex","BTCUSD",1728651695156,1.11625567,61420.0,61419.0,0.001636]
["bitfinex","BTCUSD",1728651695389,0.82644926,61420.0,61419.0,0.001636]
["bitfinex","BTCUSD",1728651695619,0.82644926,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651695620,0.93787951,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651695822,0.84042119,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651696050,0.71963444,61420.0,61419.0,0.002636]
["bitfinex","BTCUSD",1728651696472,0.84042179,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651696894,0.82642179,61420.0,61419.0,0.002636]
["bitfinex","BTCUSD",1728651697123,0.82642179,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651697381,0.83942179,61420.0,61419.0,0.002636]
["bitfinex","BTCUSD",1728651697776,0.85342179,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651698016,0.83942179,61420.0,61419.0,0.002636]
["bitfinex","BTCUSD",1728651698257,0.73263361,61420.0,61419.0,0.002636]
["bitfinex","BTCUSD",1728651698477,0.74163361,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651698691,0.5390403,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651698873,0.58277156,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651699112,0.5340403,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651699324,0.58277156,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651699747,0.5340403,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651699962,0.71394887,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651700381,0.81140719,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651700812,0.60715052,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651700996,0.5390403,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651701246,0.61214977,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651701705,0.71897697,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651701923,0.5390403,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651702410,0.81643464,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651702663,0.98587734,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651703128,0.88841902,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651703578,0.81649697,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651704002,0.81656388,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651704508,0.71904015,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651704710,0.84094481,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651705761,0.71904015,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651706042,0.88848285,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651706683,1.01478285,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651708464,1.01500035,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651708687,1.1614627,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651709582,1.26748899,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651709864,1.01500035,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651710957,0.84055765,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651711174,0.3549403,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651712631,0.185631,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651713037,0.185631,61420.0,61419.0,0.01078854]
["bitfinex","BTCUSD",1728651715149,0.3549403,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651715357,0.725083,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651715560,0.830083,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651717552,0.832083,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651717743,0.830083,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651718099,0.832083,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651718261,0.830083,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651720183,0.6606403,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651724881,0.6626403,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651725387,0.6606403,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651726530,0.6626403,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651726735,0.6606403,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651727420,0.830083,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651729459,0.832083,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651729691,0.830083,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651730102,0.6606403,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651731083,0.6626403,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651731297,0.6606403,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651732581,0.4549403,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651732797,0.3549403,61420.0,61419.0,0.132436]
["bitfinex","BTCUSD",1728651733003,0.185631,61420.0,61419.0,0.132436]
["bitfinex","BTCUSD",1728651733218,0.185631,61420.0,61419.0,0.21599204]
["bitfinex","BTCUSD",1728651734060,0.4712693,61420.0,61419.0,0.01079204]
["bitfinex","BTCUSD",1728651734280,0.62154736,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651734498,0.81006937,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651734715,1.89118537,61420.0,61419.0,0.003636]
["bitfinex","BTCUSD",1728651734974,0.269834,61412.0,61411.0,3.0]
["bitfinex","BTCUSD",1728651735187,0.59835521,61412.0,61411.0,3.0]
["bitfinex","BTCUSD",1728651735404,2.30522122,61412.0,61411.0,3.00672831]
["bitfinex","BTCUSD",1728651735613,1.93742422,61412.0,61411.0,3.0]
["bitfinex","BTCUSD",1728651735831,1.93742422,61412.0,61411.0,3.00672831]
["bitfinex","BTCUSD",1728651736032,1.91551681,61412.0,61411.0,3.00672831]
["bitfinex","BTCUSD",1728651737090,2.09882611,61412.0,61411.0,3.00672831]
["bitfinex","BTCUSD",1728651737499,2.08482611,61412.0,61411.0,3.00672831]
["bitfinex","BTCUSD",1728651737862,2.09882611,61412.0,61411.0,3.00672831]
["bitfinex","BTCUSD",1728651738073,2.33023211,61412.0,61411.0,3.00772831]
["bitfinex","BTCUSD",1728651738289,2.23023211,61412.0,61411.0,3.00772831]
["bitfinex","BTCUSD",1728651738943,1.16252511,61412.0,61411.0,3.00772831]
["bitfinex","BTCUSD",1728651739354,1.14852511,61412.0,61411.0,3.00672831]
["bitfinex","BTCUSD",1728651739717,1.16252511,61412.0,61411.0,3.00772831]
["bitfinex","BTCUSD",1728651740946,0.95727911,61412.0,61411.0,3.00772831]
["bitfinex","BTCUSD",1728651741618,1.13697511,61412.0,61411.0,3.00772831]
["bitfinex","BTCUSD",1728651742056,1.13897511,61412.0,61411.0,3.00772831]
["bitfinex","BTCUSD",1728651742270,1.15346454,61412.0,61411.0,3.00772831]
["bitfinex","BTCUSD",1728651742492,1.17646454,61412.0,61411.0,2.77975931]
["bitfinex","BTCUSD",1728651742711,1.17646454,61412.0,61411.0,2.71462531]
["bitfinex","BTCUSD",1728651743162,1.17656454,61412.0,61411.0,2.71462531]
["bitfinex","BTCUSD",1728651743609,1.18156454,61412.0,61411.0,2.58435731]
["bitfinex","BTCUSD",1728651743837,1.16756454,61412.0,61411.0,1.98797552]
["bitfinex","BTCUSD",1728651744053,1.15356454,61412.0,61411.0,1.98697552]
["bitfinex","BTCUSD",1728651744287,1.35108655,61412.0,61411.0,1.98697552]
["bitfinex","BTCUSD",1728651744499,1.36508655,61412.0,61411.0,1.73810852]
["bitfinex","BTCUSD",1728651744716,1.36508655,61412.0,61411.0,1.70554152]
["bitfinex","BTCUSD",1728651744927,1.36508655,61412.0,61411.0,1.60784052]
["bitfinex","BTCUSD",1728651745370,1.46307655,61412.0,61411.0,1.60784052]
["bitfinex","BTCUSD",1728651745585,1.46307655,61412.0,61411.0,1.60947652]
["bitfinex","BTCUSD",1728651746011,1.28455454,61412.0,61411.0,1.44664152]
["bitfinex","BTCUSD",1728651746446,1.28455454,61412.0,61411.0,1.41407452]
["bitfinex","BTCUSD",1728651746626,1.28455454,61412.0,61411.0,7.7e-07]
["bitfinex","BTCUSD",1728651746861,0.870255,61404.0,61403.0,0.24399369]
["bitfinex","BTCUSD",1728651747072,4.89266616,61404.0,61403.0,0.24399369]
["bitfinex","BTCUSD",1728651747280,4.89266616,61404.0,61396.0,0.24399369]
["bitfinex","BTCUSD",1728651747281,0.169863,61401.0,61396.0,0.24399369]
["bitfinex","BTCUSD",1728651747500,1.40077031,61401.0,61396.0,0.24399369]
["bitfinex","BTCUSD",1728651748259,1.40077031,61401.0,61389.0,0.24399369]
["bitfinex","BTCUSD",1728651749530,1.41477031,61401.0,61389.0,0.24399369]
["bitfinex","BTCUSD",1728651750177,1.42877031,61401.0,61389.0,0.24399369]
["bitfinex","BTCUSD",1728651750384,1.59821301,61401.0,61389.0,0.24399369]
["bitfinex","BTCUSD",1728651751043,1.87802021,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651751227,1.12294421,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651752273,1.10894421,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651752481,1.09494421,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651752629,1.12294421,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651753219,1.24244421,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651753426,1.25644421,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651754918,1.24244421,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651755149,1.30768221,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651755375,1.41967221,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651755601,1.40567221,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651756064,1.41967221,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651756914,1.05262819,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651758021,1.03862819,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651758651,1.05262819,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651760490,1.04762819,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651761184,0.92163819,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651761390,0.61623819,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651761614,0.87211119,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651762268,0.85811119,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651762812,0.99511119,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651767492,0.99311119,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651767693,0.4651723,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651767894,0.3651723,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651768864,0.3371723,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651769065,0.3511723,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651769273,0.3651723,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651769507,0.634615,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651770110,0.635433,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651770539,0.637433,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651772787,0.635433,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651773418,0.637433,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651776944,0.660433,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651781498,0.658433,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651782169,0.635433,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651783338,0.3659903,61401.0,61400.0,0.13540027]
["bitfinex","BTCUSD",1728651784236,0.3659903,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651784727,0.4659903,61401.0,61400.0,2.7e-07]
["bitfinex","BTCUSD",1728651784942,0.3609903,61401.0,61400.0,0.21840027]
["bitfinex","BTCUSD",1728651785261,0.3609903,61401.0,61400.0,0.21644971]
["bitfinex","BTCUSD",1728651785692,0.3469903,61401.0,61400.0,0.20840027]
["bitfinex","BTCUSD",1728651785913,0.4329903,61401.0,61400.0,0.20840027]
["bitfinex","BTCUSD",1728651786360,0.4439903,61401.0,61400.0,0.20840027]
["bitfinex","BTCUSD",1728651786796,0.4439903,61401.0,61400.0,0.21644971]
["bitfinex","BTCUSD",1728651787065,0.4579903,61401.0,61400.0,0.21644971]
["bitfinex","BTCUSD",1728651788813,0.50983407,61401.0,61400.0,0.21644971]
["bitfinex","BTCUSD",1728651789801,0.50983407,61401.0,61400.0,0.20840027]
["bitfinex","BTCUSD",1728651792957,0.50983407,61401.0,61400.0,0.21003627]
["bitfinex","BTCUSD",1728651793952,0.4579903,61401.0,61400.0,0.21003627]
["bitfinex","BTCUSD",1728651795208,0.188681,61401.0,61400.0,0.21644274]
["bitfinex","BTCUSD",1728651795429,0.025818,61401.0,61400.0,0.21644274]
["bitfinex","BTCUSD",1728651795647,0.025818,61401.0,61400.0,0.37930874]
["bitfinex","BTCUSD",1728651796122,0.014818,61401.0,61400.0,0.37930874]
["bitfinex","BTCUSD",1728651796333,0.000818,61401.0,61400.0,0.37930874]
["bitfinex","BTCUSD",1728651796544,0.013818,61401.0,61400.0,0.37930874]
["bitfinex","BTCUSD",1728651797216,0.004818,61401.0,61400.0,0.37930874]
["bitfinex","BTCUSD",1728651797463,0.004818,61401.0,61400.0,0.38130874]
["bitfinex","BTCUSD",1728651797681,0.0001,61412.0,61411.0,0.57545901]
["bitfinex","BTCUSD",1728651798119,0.0001,61412.0,61411.0,0.58201733]
["bitfinex","BTCUSD",1728651799476,0.0001,61412.0,61411.0,0.76553934]
["bitfinex","BTCUSD",1728651800575,0.0001,61412.0,61411.0,0.58201733]
["bitfinex","BTCUSD",1728651800793,0.0071,61412.0,61411.0,0.58301733]
["bitfinex","BTCUSD",1728651801438,0.0091,61412.0,61411.0,0.58301733]
["bitfinex","BTCUSD",1728651801634,0.0071,61412.0,61411.0,0.58301733]
["bitfinex","BTCUSD",1728651802055,0.0011,61412.0,61411.0,0.59201733]
["bitfinex","BTCUSD",1728651802258,0.0001,61412.0,61411.0,0.58201733]
["bitfinex","BTCUSD",1728651802498,0.0001,61412.0,61411.0,0.58501733]
["bitfinex","BTCUSD",1728651802709,0.0011,61412.0,61411.0,0.59101733]
["bitfinex","BTCUSD",1728651802947,0.0011,61412.0,61411.0,0.58801733]
["bitfinex","BTCUSD",1728651804090,0.0011,61412.0,61411.0,0.59001733]
["bitfinex","BTCUSD",1728651804313,0.0001,61412.0,61411.0,0.58401733]
["bitfinex","BTCUSD",1728651804762,0.0011,61412.0,61411.0,0.59101733]
["bitfinex","BTCUSD",1728651804950,0.001918,61412.0,61411.0,0.59101733]
["bitfinex","BTCUSD",1728651809114,0.001918,61412.0,61411.0,0.77453934]
["bitfinex","BTCUSD",1728651809751,0.0001,61416.0,61415.0,0.162826]
["bitfinex","BTCUSD",1728651809980,0.0001,61416.0,61415.0,0.74972608]
["bitfinex","BTCUSD",1728651810198,0.0001,61416.0,61415.0,0.75313093]
["bitfinex","BTCUSD",1728651811066,0.000818,61420.0,61415.0,0.75313093]
["bitfinex","BTCUSD",1728651811067,0.000818,61420.0,61419.0,0.162816]
["bitfinex","BTCUSD",1728651811318,0.000818,61420.0,61419.0,0.57499371]
["bitfinex","BTCUSD",1728651811553,0.000818,61420.0,61419.0,0.77569323]
["bitfinex","BTCUSD",1728651812440,0.24399369,61438.0,61422.0,0.35133001]
["bitfinex","BTCUSD",1728651812650,0.24399369,61438.0,61426.0,0.005]
["bitfinex","BTCUSD",1728651812875,0.24399369,61438.0,61426.0,0.92460563]
["bitfinex","BTCUSD",1728651813082,0.24399369,61438.0,61426.0,0.92598078]
["bitfinex","BTCUSD",1728651813708,0.24399369,61438.0,61426.0,0.74245877]
["bitfinex","BTCUSD",1728651813922,0.24399369,61438.0,61426.0,0.74345877]
["bitfinex","BTCUSD",1728651814339,0.24399369,61438.0,61426.0,0.92698078]
["bitfinex","BTCUSD",1728651814553,0.001818,61427.0,61426.0,0.75045877]
["bitfinex","BTCUSD",1728651817648,0.001818,61427.0,61426.0,0.93398078]
["bitfinex","BTCUSD",1728651817783,0.001818,61427.0,61426.0,0.75045877]
["bitfinex","BTCUSD",1728651818010,0.001818,61427.0,61426.0,0.93398078]
["bitfinex","BTCUSD",1728651818998,0.001818,61427.0,61426.0,0.75045877]
["bitfinex","BTCUSD",1728651821731,0.001818,61427.0,61426.0,0.93398078]
["bitfinex","BTCUSD",1728651821958,0.001818,61427.0,61426.0,0.75045877]
["bitfinex","BTCUSD",1728651822173,0.001818,61427.0,61426.0,0.93398078]
["bitfinex","BTCUSD",1728651823229,0.001818,61427.0,61426.0,0.93598078]
["bitfinex","BTCUSD",1728651823455,0.0005,61439.0,61438.0,0.162765]
["bitfinex","BTCUSD",1728651823674,0.0005,61439.0,61438.0,0.382965]
["bitfinex","BTCUSD",1728651823895,0.0005,61439.0,61438.0,0.38953902]
["bitfinex","BTCUSD",1728651824579,0.0015,61439.0,61438.0,0.39853902]
["bitfinex","BTCUSD",1728651824795,0.0015,61439.0,61438.0,0.57084832]
["bitfinex","BTCUSD",1728651825007,0.0015,61439.0,61438.0,0.40153902]
["bitfinex","BTCUSD",1728651828950,0.0015,61439.0,61438.0,0.23877402]
["bitfinex","BTCUSD",1728651829375,0.0015,61439.0,61438.0,0.40153902]
["bitfinex","BTCUSD",1728651839106,0.002318,61439.0,61438.0,0.40153902]
["bitfinex","BTCUSD",1728651840479,0.002318,61439.0,61438.0,0.23877402]
["bitfinex","BTCUSD",1728651840709,0.002318,61439.0,61438.0,0.18133902]
["bitfinex","BTCUSD",1728651841506,0.002318,61439.0,61438.0,0.18459392]
["bitfinex","BTCUSD",1728651843200,0.002318,61439.0,61438.0,0.18133902]
["bitfinex","BTCUSD",1728651846243,0.002318,61439.0,61438.0,0.18459378]
["bitfinex","BTCUSD",1728651846443,0.002318,61439.0,61438.0,0.42507382]
["bitfinex","BTCUSD",1728651846721,0.002318,61439.0,61438.0,0.42181906]
["bitfinex","BTCUSD",1728651848105,0.39349619,61450.0,61438.0,0.25905406]
["bitfinex","BTCUSD",1728651848329,0.39349619,61450.0,61449.0,0.12024002]
["bitfinex","BTCUSD",1728651848330,0.22094059,61450.0,61449.0,0.12024002]
["bitfinex","BTCUSD",1728651848566,0.402259,61452.0,61449.0,0.12024002]
["bitfinex","BTCUSD",1728651848782,0.162733,61450.0,61449.0,0.12892724]
["bitfinex","BTCUSD",1728651849212,0.166733,61450.0,61449.0,0.12892724]
["bitfinex","BTCUSD",1728651849689,0.004,61450.0,61449.0,0.12892724]
["bitfinex","BTCUSD",1728651850117,0.008,61450.0,61449.0,0.41190326]
["bitfinex","BTCUSD",1728651850338,0.008,61450.0,61449.0,0.73737226]
["bitfinex","BTCUSD",1728651850557,0.002,61457.0,61449.0,0.73737226]
["bitfinex","BTCUSD",1728651850558,0.002,61457.0,61449.0,0.57463626]
["bitfinex","BTCUSD",1728651850774,0.002,61457.0,61455.0,0.12024002]
["bitfinex","BTCUSD",1728651850775,0.164715,61457.0,61455.0,0.12024002]
["bitfinex","BTCUSD",1728651851231,0.002,61457.0,61456.0,0.17137572]
["bitfinex","BTCUSD",1728651851447,0.002,61457.0,61456.0,0.00865772]
["bitfinex","BTCUSD",1728651852329,0.005,61457.0,61456.0,0.00865772]
["bitfinex","BTCUSD",1728651852543,0.005,61457.0,61456.0,0.19182465]
["bitfinex","BTCUSD",1728651852544,0.164715,61457.0,61456.0,0.19182465]
["bitfinex","BTCUSD",1728651852964,0.005,61457.0,61456.0,0.35454265]
["bitfinex","BTCUSD",1728651853180,0.014,61457.0,61456.0,0.19282465]
["bitfinex","BTCUSD",1728651853651,0.167715,61457.0,61456.0,0.19182465]
["bitfinex","BTCUSD",1728651853862,0.164715,61457.0,61456.0,0.19182465]
["bitfinex","BTCUSD",1728651854081,0.171715,61457.0,61456.0,0.19282465]
["bitfinex","BTCUSD",1728651855197,0.172715,61457.0,61456.0,0.18416693]
["bitfinex","BTCUSD",1728651856123,0.172715,61457.0,61456.0,0.001]
["bitfinex","BTCUSD",1728651856124,0.396415,61457.0,61456.0,0.001]
["bitfinex","BTCUSD",1728651858071,0.393215,61457.0,61456.0,0.001]
["bitfinex","BTCUSD",1728651859338,0.5625243,61457.0,61456.0,0.001]
["bitfinex","BTCUSD",1728651862548,0.61125309,61457.0,61456.0,0.001]
["bitfinex","BTCUSD",1728651862974,0.61125309,61457.0,61456.0,0.002636]
["bitfinex","BTCUSD",1728651863191,0.61207109,61457.0,61456.0,0.002636]
["bitfinex","BTCUSD",1728651863402,0.5633423,61457.0,61456.0,0.002636]
["bitfinex","BTCUSD",1728651865165,0.75708648,61457.0,61456.0,0.002636]
["bitfinex","BTCUSD",1728651866012,0.75710029,61457.0,61456.0,0.002636]
["bitfinex","BTCUSD",1728651866276,0.6120849,61457.0,61456.0,0.002636]
["bitfinex","BTCUSD",1728651869661,0.5633423,61457.0,61456.0,0.002636]
["bitfinex","BTCUSD",1728651873219,0.73645621,61457.0,61456.0,0.002636]
["bitfinex","BTCUSD",1728651873429,0.94083883,61457.0,61456.0,0.002636]
["bitfinex","BTCUSD",1728651873637,0.96521014,61457.0,61456.0,0.002636]
["bitfinex","BTCUSD",1728651874085,1.01279632,61457.0,61456.0,0.002636]
["bitfinex","BTCUSD",1728651874511,1.01281409,61457.0,61456.0,0.002636]
["bitfinex","BTCUSD",1728651875173,1.00481409,61457.0,61456.0,0.001636]
["bitfinex","BTCUSD",1728651875385,1.01881409,61457.0,61456.0,0.002636]
["bitfinex","BTCUSD",1728651875586,1.02381409,61457.0,61456.0,0.003636]
["bitfinex","BTCUSD",1728651875801,0.85437139,61457.0,61456.0,0.003636]
["bitfinex","BTCUSD",1728651878188,0.97462965,61457.0,61456.0,0.003636]
["bitfinex","BTCUSD",1728651878616,0.97962965,61457.0,61456.0,0.003636]
["bitfinex","BTCUSD",1728651878874,0.98162965,61457.0,61456.0,0.003636]
["bitfinex","BTCUSD",1728651879783,0.97962965,61457.0,61456.0,0.003636]
["bitfinex","BTCUSD",1728651880439,1.14907235,61457.0,61456.0,0.003636]
["bitfinex","BTCUSD",1728651880850,1.15107235,61457.0,61456.0,0.003636]
["bitfinex","BTCUSD",1728651881480,1.14907235,61457.0,61456.0,0.003636]
["bitfinex","BTCUSD",1728651881694,1.15107235,61457.0,61456.0,0.003636]
["bitfinex","BTCUSD",1728651882551,0.005,61445.0,61431.0,0.24399369]
["bitfinex","BTCUSD",1728651882781,0.241781,61432.0,61431.0,0.24399369]
["bitfinex","BTCUSD",1728651883236,0.241781,61432.0,61424.0,0.24399369]
["bitfinex","BTCUSD",1728651883237,0.162792,61428.0,61424.0,0.24399369]
["bitfinex","BTCUSD",1728651883685,0.162792,61428.0,61419.0,0.001636]
["bitfinex","BTCUSD",1728651884343,0.162792,61428.0,61427.0,0.0167762]
["bitfinex","BTCUSD",1728651885418,0.171792,61428.0,61427.0,0.0167762]
["bitfinex","BTCUSD",1728651886387,0.174792,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728651886602,0.174792,61428.0,61427.0,0.01676866]
["bitfinex","BTCUSD",1728651887257,0.3441013,61428.0,61427.0,0.01676866]
["bitfinex","BTCUSD",1728651887500,0.3441013,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728651888694,0.012,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728651888917,0.012,61428.0,61427.0,0.204436]
["bitfinex","BTCUSD",1728651889382,0.012,61428.0,61427.0,0.2159993]
["bitfinex","BTCUSD",1728651890517,0.174792,61428.0,61427.0,0.0131993]
["bitfinex","BTCUSD",1728651890784,0.2573836,61428.0,61427.0,0.0131993]
["bitfinex","BTCUSD",1728651890991,0.2573836,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728651891653,0.174792,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728651892121,0.174792,61428.0,61427.0,0.01319065]
["bitfinex","BTCUSD",1728651892347,0.174792,61428.0,61427.0,0.01129009]
["bitfinex","BTCUSD",1728651892348,0.5572013,61428.0,61427.0,0.01129009]
["bitfinex","BTCUSD",1728651892581,0.6572013,61428.0,61427.0,0.01129009]
["bitfinex","BTCUSD",1728651892811,0.6572013,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728651893031,0.826644,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728651893299,0.876644,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728651894689,0.826644,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728651894900,0.6572013,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728651895129,0.4441013,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728651898169,0.89109499,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728651898436,0.6471013,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728651900538,1.6723533,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728651900753,1.846796,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728651901015,1.89738468,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728651901225,1.848796,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728651901437,1.839796,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728651901658,2.56181018,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728651902094,2.55881018,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728651902554,2.59711002,61428.0,61427.0,0.002636]
["bitfinex","BTCUSD",1728651902766,2.59511002,61428.0,61427.0,0.002636]
["bitfinex","BTCUSD",1728651902980,2.66474984,61428.0,61427.0,0.002636]
["bitfinex","BTCUSD",1728651903194,2.66674984,61428.0,61427.0,0.002636]
["bitfinex","BTCUSD",1728651903410,2.47710405,61428.0,61427.0,0.002636]
["bitfinex","BTCUSD",1728651904092,2.47710404,61428.0,61427.0,0.002636]
["bitfinex","BTCUSD",1728651904993,2.47710434,61428.0,61427.0,0.002636]
["bitfinex","BTCUSD",1728651906660,2.404261,61428.0,61427.0,0.002636]
["bitfinex","BTCUSD",1728651907601,2.45279372,61428.0,61427.0,0.002636]
["bitfinex","BTCUSD",1728651907823,2.45079372,61428.0,61427.0,0.002636]
["bitfinex","BTCUSD",1728651908044,0.5417013,61428.0,61427.0,0.002636]
["bitfinex","BTCUSD",1728651908460,0.53179135,61428.0,61427.0,0.002636]
["bitfinex","BTCUSD",1728651909579,0.162813,61420.0,61419.0,0.23826569]
["bitfinex","BTCUSD",1728651909797,0.4321223,61420.0,61419.0,0.23826569]
["bitfinex","BTCUSD",1728651910019,0.162821,61417.0,61416.0,0.0776]
["bitfinex","BTCUSD",1728651910688,0.162821,61417.0,61400.0,0.164501]
["bitfinex","BTCUSD",1728651910689,0.162859,61403.0,61400.0,0.164501]
["bitfinex","BTCUSD",1728651910920,0.2693093,61416.0,61400.0,0.001636]
["bitfinex","BTCUSD",1728651911152,0.325706,61405.0,61400.0,0.001636]
["bitfinex","BTCUSD",1728651911430,0.24399369,61412.0,61400.0,0.001636]
["bitfinex","BTCUSD",1728651911431,0.162863,61401.0,61400.0,0.001636]
["bitfinex","BTCUSD",1728651913395,0.162863,61401.0,61400.0,0.002636]
["bitfinex","BTCUSD",1728651913827,0.325709,61405.0,61400.0,0.34894509]
["bitfinex","BTCUSD",1728651914067,0.162856,61404.0,61401.0,0.162863]
["bitfinex","BTCUSD",1728651914283,0.325687,61409.0,61401.0,0.162863]
["bitfinex","BTCUSD",1728651914284,0.005,61421.0,61404.0,0.18344409]
["bitfinex","BTCUSD",1728651914511,0.0813,61426.0,61411.0,0.18344409]
["bitfinex","BTCUSD",1728651914727,0.24399369,61415.0,61414.0,0.162829]
["bitfinex","BTCUSD",1728651914943,0.162817,61419.0,61416.0,0.162823]
["bitfinex","BTCUSD",1728651915168,0.162817,61419.0,61418.0,0.18344409]
["bitfinex","BTCUSD",1728651915169,0.162818,61419.0,61418.0,0.18344409]
["bitfinex","BTCUSD",1728651915690,0.162814,61420.0,61418.0,0.18344409]
["bitfinex","BTCUSD",1728651915906,0.325619,61422.0,61418.0,0.18344409]
["bitfinex","BTCUSD",1728651915907,0.162816,61419.0,61418.0,0.18344409]
["bitfinex","BTCUSD",1728651916125,0.006,61419.0,61418.0,0.18344409]
["bitfinex","BTCUSD",1728651916351,0.01,61419.0,61418.0,0.18344409]
["bitfinex","BTCUSD",1728651916792,0.01,61419.0,61418.0,0.34726209]
["bitfinex","BTCUSD",1728651916793,0.012,61419.0,61418.0,0.34726209]
["bitfinex","BTCUSD",1728651917225,0.012,61419.0,61418.0,0.18444409]
["bitfinex","BTCUSD",1728651917890,0.174816,61419.0,61418.0,0.18444409]
["bitfinex","BTCUSD",1728651918612,0.174816,61419.0,61418.0,0.19433173]
["bitfinex","BTCUSD",1728651918829,0.179816,61419.0,61418.0,0.19433173]
["bitfinex","BTCUSD",1728651919716,0.017,61419.0,61418.0,0.19433173]
["bitfinex","BTCUSD",1728651920860,0.179816,61419.0,61418.0,0.19433173]
["bitfinex","BTCUSD",1728651921501,0.017,61419.0,61418.0,0.19433173]
["bitfinex","BTCUSD",1728651921716,0.179816,61419.0,61418.0,0.19433173]
["bitfinex","BTCUSD",1728651921925,0.179816,61419.0,61418.0,0.01088764]
["bitfinex","BTCUSD",1728651922806,0.179816,61419.0,61418.0,0.01252364]
["bitfinex","BTCUSD",1728651923064,0.180634,61419.0,61418.0,0.01252364]
["bitfinex","BTCUSD",1728651927482,0.180634,61419.0,61418.0,0.19596773]
["bitfinex","BTCUSD",1728651927902,0.180634,61419.0,61418.0,0.19495117]
["bitfinex","BTCUSD",1728651928987,0.017818,61419.0,61418.0,0.35776917]
["bitfinex","BTCUSD",1728651929214,0.017818,61419.0,61418.0,0.55976917]
["bitfinex","BTCUSD",1728651929677,0.017818,61419.0,61418.0,0.37632508]
["bitfinex","BTCUSD",1728651932018,0.017818,61419.0,61418.0,0.37282403]
["bitfinex","BTCUSD",1728651935200,0.017818,61419.0,61418.0,0.21000603]
["bitfinex","BTCUSD",1728651935838,0.017818,61419.0,61418.0,0.37282403]
["bitfinex","BTCUSD",1728651936053,0.017818,61419.0,61418.0,0.37255044]
["bitfinex","BTCUSD",1728651939129,0.017818,61419.0,61418.0,0.20973244]
["bitfinex","BTCUSD",1728651939346,0.017818,61419.0,61418.0,0.37255044]
["bitfinex","BTCUSD",1728651941061,0.2312586,61419.0,61418.0,0.13183244]
["bitfinex","BTCUSD",1728651941277,0.2312586,61419.0,61418.0,0.00773244]
["bitfinex","BTCUSD",1728651941764,0.2312586,61419.0,61418.0,0.00136241]
["bitfinex","BTCUSD",1728651942193,0.4005679,61419.0,61418.0,0.00136241]
["bitfinex","BTCUSD",1728651942435,0.4819679,61419.0,61418.0,0.00136241]
["bitfinex","BTCUSD",1728651942870,0.53071265,61419.0,61418.0,0.00136241]
["bitfinex","BTCUSD",1728651943081,0.4819679,61419.0,61418.0,0.00136241]
["bitfinex","BTCUSD",1728651943524,0.76691265,61419.0,61418.0,0.00136241]
["bitfinex","BTCUSD",1728651943981,1.0242769,61419.0,61418.0,0.00136241]
["bitfinex","BTCUSD",1728651944225,1.280223,61419.0,61418.0,0.00136241]
["bitfinex","BTCUSD",1728651944438,1.23424501,61419.0,61418.0,0.00136241]
["bitfinex","BTCUSD",1728651944660,1.23424501,61419.0,61416.0,0.001]
["bitfinex","BTCUSD",1728651944661,0.169821,61417.0,61416.0,0.001]
["bitfinex","BTCUSD",1728651944880,2.73082167,61417.0,61416.0,0.001]
["bitfinex","BTCUSD",1728651945093,1.20758959,61417.0,61416.0,0.001]
["bitfinex","BTCUSD",1728651945309,0.83341367,61417.0,61416.0,0.001]
["bitfinex","BTCUSD",1728651945526,0.005,61410.0,61406.0,0.24399369]
["bitfinex","BTCUSD",1728651945739,0.335925,61407.0,61406.0,0.24399369]
["bitfinex","BTCUSD",1728651945952,0.5052343,61407.0,61406.0,0.24399369]
["bitfinex","BTCUSD",1728651946213,0.162863,61401.0,61397.0,0.18344409]
["bitfinex","BTCUSD",1728651946432,0.162863,61401.0,61393.0,0.18344409]
["bitfinex","BTCUSD",1728651947746,0.172863,61401.0,61393.0,0.18344409]
["bitfinex","BTCUSD",1728651948176,0.172863,61401.0,61397.0,0.18344409]
["bitfinex","BTCUSD",1728651948818,0.183863,61401.0,61397.0,0.18344409]
["bitfinex","BTCUSD",1728651949446,0.24270163,61401.0,61397.0,0.18344409]
["bitfinex","BTCUSD",1728651950767,0.41201093,61401.0,61393.0,0.18344409]
["bitfinex","BTCUSD",1728651951205,0.3531723,61401.0,61393.0,0.18344409]
["bitfinex","BTCUSD",1728651951657,0.3531723,61401.0,61397.0,0.18344409]
["bitfinex","BTCUSD",1728651951866,0.3531723,61401.0,61393.0,0.18344409]
["bitfinex","BTCUSD",1728651954892,0.3531723,61401.0,61397.0,0.18344409]
["bitfinex","BTCUSD",1728651956896,0.183863,61401.0,61397.0,0.18344409]
["bitfinex","BTCUSD",1728651957103,0.183863,61401.0,61398.0,0.1323]
["bitfinex","BTCUSD",1728651957317,0.183863,61401.0,61400.0,0.00805383]
["bitfinex","BTCUSD",1728651957523,0.183863,61401.0,61400.0,0.001636]
["bitfinex","BTCUSD",1728651958180,0.183863,61401.0,61400.0,0.00805383]
["bitfinex","BTCUSD",1728651960421,0.2673916,61401.0,61400.0,0.00805383]
["bitfinex","BTCUSD",1728651960843,0.2673916,61401.0,61400.0,0.001636]
["bitfinex","BTCUSD",1728651962959,0.5155009,61401.0,61400.0,0.001636]
["bitfinex","BTCUSD",1728651963178,0.6155009,61401.0,61400.0,0.001636]
["bitfinex","BTCUSD",1728651963398,0.6205009,61401.0,61400.0,0.001636]
["bitfinex","BTCUSD",1728651964862,0.5269723,61401.0,61400.0,0.001636]
["bitfinex","BTCUSD",1728651965044,0.5159723,61401.0,61400.0,0.001636]
["bitfinex","BTCUSD",1728651965254,0.5299723,61401.0,61400.0,0.001636]
["bitfinex","BTCUSD",1728651965460,0.5439723,61401.0,61400.0,0.001636]
["bitfinex","BTCUSD",1728651965665,0.5159723,61401.0,61400.0,0.001636]
["bitfinex","BTCUSD",1728651965872,0.713415,61401.0,61400.0,0.001636]
["bitfinex","BTCUSD",1728651969149,0.53959938,61401.0,61400.0,0.001636]
["bitfinex","BTCUSD",1728651969644,0.53459938,61401.0,61400.0,0.001636]
["bitfinex","BTCUSD",1728651969880,0.45579938,61401.0,61400.0,0.001636]
["bitfinex","BTCUSD",1728651971680,0.18649008,61401.0,61400.0,0.18508009]
["bitfinex","BTCUSD",1728651971934,0.18649008,61401.0,61400.0,0.1928068]
["bitfinex","BTCUSD",1728651972163,0.15849008,61401.0,61400.0,0.1928068]
["bitfinex","BTCUSD",1728651972405,0.17149008,61401.0,61400.0,0.1928068]
["bitfinex","BTCUSD",1728651972638,0.18349008,61401.0,61400.0,0.1928068]
["bitfinex","BTCUSD",1728651972874,0.17049008,61401.0,61400.0,0.1928068]
["bitfinex","BTCUSD",1728651973789,0.012,61401.0,61400.0,0.1928068]
["bitfinex","BTCUSD",1728651973998,0.021,61401.0,61400.0,0.43412978]
["bitfinex","BTCUSD",1728651974210,0.021,61401.0,61400.0,0.24742871]
["bitfinex","BTCUSD",1728651974415,0.021,61401.0,61400.0,0.2506857]
["bitfinex","BTCUSD",1728651974416,0.009,61401.0,61400.0,0.2506857]
["bitfinex","BTCUSD",1728651974620,0.017,61401.0,61400.0,0.24742871]
["bitfinex","BTCUSD",1728651975238,0.017,61401.0,61400.0,0.25068569]
["bitfinex","BTCUSD",1728651976477,0.017,61401.0,61400.0,0.08456271]
["bitfinex","BTCUSD",1728651976889,0.017,61401.0,61400.0,0.24742871]
["bitfinex","BTCUSD",1728651977722,0.017,61401.0,61400.0,0.08456271]
["bitfinex","BTCUSD",1728651978808,0.017,61401.0,61400.0,0.24742871]
["bitfinex","BTCUSD",1728651979027,0.017,61401.0,61400.0,0.08456271]
["bitfinex","BTCUSD",1728651979256,0.017,61401.0,61400.0,0.00936271]
["bitfinex","BTCUSD",1728651979658,0.179863,61401.0,61400.0,0.00936271]
["bitfinex","BTCUSD",1728651980493,0.017,61401.0,61400.0,0.00936271]
["bitfinex","BTCUSD",1728651982165,0.017,61401.0,61400.0,0.17222871]
["bitfinex","BTCUSD",1728651982370,0.017,61401.0,61400.0,0.1754857]
["bitfinex","BTCUSD",1728651982578,0.017,61401.0,61400.0,0.17222871]
["bitfinex","BTCUSD",1728651987180,0.009,61401.0,61400.0,0.17222871]
["bitfinex","BTCUSD",1728651987600,0.009,61401.0,61400.0,0.17322871]
["bitfinex","BTCUSD",1728651988427,0.24399369,61408.0,61404.0,0.325709]
["bitfinex","BTCUSD",1728651988634,0.24399369,61408.0,61407.0,0.34629109]
["bitfinex","BTCUSD",1728651988843,0.162838,61411.0,61407.0,0.34629109]
["bitfinex","BTCUSD",1728651989073,0.16284,61410.0,61407.0,0.162847]
["bitfinex","BTCUSD",1728651989290,0.079218,61418.0,61410.0,0.18344409]
["bitfinex","BTCUSD",1728651989291,0.000818,61418.0,61410.0,0.18344409]
["bitfinex","BTCUSD",1728651989513,0.24399369,61416.0,61415.0,0.162824]
["bitfinex","BTCUSD",1728651989723,0.000818,61418.0,61413.0,0.325663]
["bitfinex","BTCUSD",1728651989937,0.000818,61418.0,61415.0,0.00852172]
["bitfinex","BTCUSD",1728651990155,0.000818,61418.0,61417.0,0.18344409]
["bitfinex","BTCUSD",1728651990371,0.014818,61418.0,61417.0,0.18344409]
["bitfinex","BTCUSD",1728651990614,0.014818,61418.0,61417.0,0.19196281]
["bitfinex","BTCUSD",1728651990823,0.177636,61418.0,61417.0,0.19196281]
["bitfinex","BTCUSD",1728651991265,0.014818,61418.0,61417.0,0.19196281]
["bitfinex","BTCUSD",1728651991516,0.018818,61418.0,61417.0,0.19196281]
["bitfinex","BTCUSD",1728651991976,0.181636,61418.0,61417.0,0.19196281]
["bitfinex","BTCUSD",1728651992179,0.167636,61418.0,61417.0,0.19196281]
["bitfinex","BTCUSD",1728651992630,0.172636,61418.0,61417.0,0.19196281]
["bitfinex","BTCUSD",1728651992856,0.167636,61418.0,61417.0,0.18344409]
["bitfinex","BTCUSD",1728651993085,0.172636,61418.0,61417.0,0.18344409]
["bitfinex","BTCUSD",1728651993294,0.172636,61418.0,61417.0,0.19195051]
["bitfinex","BTCUSD",1728651993504,0.009818,61418.0,61417.0,0.19195051]
["bitfinex","BTCUSD",1728651993959,0.009818,61418.0,61417.0,0.5528277]
["bitfinex","BTCUSD",1728651994191,0.009818,61418.0,61417.0,0.54957151]
["bitfinex","BTCUSD",1728651995326,0.004818,61418.0,61417.0,0.54957151]
["bitfinex","BTCUSD",1728651995540,0.005818,61418.0,61417.0,0.55257151]
["bitfinex","BTCUSD",1728651995825,0.005818,61418.0,61417.0,0.72688081]
["bitfinex","BTCUSD",1728651995826,0.001818,61418.0,61417.0,0.72688081]
["bitfinex","BTCUSD",1728651996067,0.004818,61418.0,61417.0,0.74688081]
["bitfinex","BTCUSD",1728651996321,0.005818,61418.0,61417.0,0.74988081]
["bitfinex","BTCUSD",1728651996587,0.000818,61418.0,61417.0,0.74688081]
["bitfinex","BTCUSD",1728651996825,0.002818,61418.0,61417.0,0.75188081]
["bitfinex","BTCUSD",1728651997056,0.001818,61418.0,61417.0,0.74888081]
["bitfinex","BTCUSD",1728651997566,0.001818,61418.0,61417.0,0.74688081]
["bitfinex","BTCUSD",1728651997834,0.000818,61418.0,61417.0,0.74888081]
["bitfinex","BTCUSD",1728651998076,0.000818,61418.0,61417.0,0.74688081]
["bitfinex","BTCUSD",1728651998386,0.000818,61418.0,61417.0,0.74988081]
["bitfinex","BTCUSD",1728651998387,0.001818,61418.0,61417.0,0.74988081]
["bitfinex","BTCUSD",1728651998926,0.000818,61419.0,61418.0,0.192818]
["bitfinex","BTCUSD",1728651999193,0.24399369,61429.0,61418.0,0.192818]
["bitfinex","BTCUSD",1728651999194,0.162755,61442.0,61438.0,0.162764]
["bitfinex","BTCUSD",1728651999466,0.1,61445.0,61436.0,0.518337]
["bitfinex","BTCUSD",1728651999467,0.1,61445.0,61439.0,0.18344409]
["bitfinex","BTCUSD",1728651999692,0.162753,61443.0,61439.0,0.35568639]
["bitfinex","BTCUSD",1728651999891,0.162753,61443.0,61442.0,0.18344409]
["bitfinex","BTCUSD",1728652000154,0.262753,61443.0,61442.0,0.18344409]
["bitfinex","BTCUSD",1728652000432,0.4320613,61443.0,61442.0,0.01082771]
["bitfinex","BTCUSD",1728652000665,0.5151613,61443.0,61442.0,0.01082771]
["bitfinex","BTCUSD",1728652000936,0.3524093,61443.0,61432.0,0.24399369]
["bitfinex","BTCUSD",1728652001180,0.162778,61433.0,61432.0,0.24399369]
["bitfinex","BTCUSD",1728652001686,0.162778,61433.0,61432.0,0.25347484]
["bitfinex","BTCUSD",1728652001938,0.325544,61436.0,61432.0,0.00948115]
["bitfinex","BTCUSD",1728652002196,0.162777,61434.0,61432.0,0.00948115]
["bitfinex","BTCUSD",1728652002406,0.162777,61434.0,61431.0,0.18344409]
["bitfinex","BTCUSD",1728652002639,0.162777,61434.0,61433.0,0.00947946]
["bitfinex","BTCUSD",1728652002881,0.325527,61439.0,61432.0,0.00948115]
["bitfinex","BTCUSD",1728652003106,0.325532,61438.0,61432.0,0.162779]
["bitfinex","BTCUSD",1728652003390,0.171771,61436.0,61433.0,0.00947946]
["bitfinex","BTCUSD",1728652003628,0.162774,61435.0,61433.0,0.00947946]
["bitfinex","BTCUSD",1728652003847,0.006,61434.0,61433.0,0.00947946]
["bitfinex","BTCUSD",1728652005053,0.013,61434.0,61433.0,0.00947946]
["bitfinex","BTCUSD",1728652005302,0.162768,61437.0,61433.0,0.18344409]
["bitfinex","BTCUSD",1728652005540,0.162768,61437.0,61436.0,0.18344409]
["bitfinex","BTCUSD",1728652005997,0.162768,61437.0,61436.0,0.19291849]
["bitfinex","BTCUSD",1728652006235,0.26108003,61437.0,61436.0,0.0094744]
["bitfinex","BTCUSD",1728652006697,0.26108003,61437.0,61430.0,0.18344409]
["bitfinex","BTCUSD",1728652006698,0.162783,61432.0,61430.0,0.18344409]
["bitfinex","BTCUSD",1728652006953,0.325559,61433.0,61431.0,0.24399369]
["bitfinex","BTCUSD",1728652007232,0.162781,61432.0,61430.0,0.18344409]
["bitfinex","BTCUSD",1728652007973,0.162784,61431.0,61430.0,0.18344409]
["bitfinex","BTCUSD",1728652008206,0.325548,61435.0,61421.0,0.404117]
["bitfinex","BTCUSD",1728652008207,0.325548,61435.0,61426.0,0.18344409]
["bitfinex","BTCUSD",1728652008466,0.325548,61435.0,61430.0,0.00947479]
["bitfinex","BTCUSD",1728652008467,0.488352,61431.0,61430.0,0.00947479]
["bitfinex","BTCUSD",1728652008683,0.651096,61435.0,61426.0,0.18344409]
["bitfinex","BTCUSD",1728652008684,0.162792,61429.0,61426.0,0.18344409]
["bitfinex","BTCUSD",1728652009440,0.162792,61429.0,61407.0,0.24599369]
["bitfinex","BTCUSD",1728652009441,0.162811,61421.0,61418.0,0.18344409]
["bitfinex","BTCUSD",1728652009676,0.162806,61423.0,61422.0,0.24399369]
["bitfinex","BTCUSD",1728652009937,0.32559,61427.0,61418.0,0.18344409]
["bitfinex","BTCUSD",1728652010171,0.1693093,61429.0,61418.0,0.18344409]
["bitfinex","BTCUSD",1728652010172,0.162808,61422.0,61418.0,0.18344409]
["bitfinex","BTCUSD",1728652010426,0.1743093,61429.0,61418.0,0.18344409]
["bitfinex","BTCUSD",1728652010667,0.162811,61421.0,61418.0,0.18344409]
["bitfinex","BTCUSD",1728652010890,0.16281,61421.0,61418.0,0.18344409]
["bitfinex","BTCUSD",1728652011381,0.162806,61423.0,61418.0,0.34626209]
["bitfinex","BTCUSD",1728652011627,0.325595,61426.0,61418.0,0.18344409]
["bitfinex","BTCUSD",1728652011842,0.169811,61421.0,61418.0,0.18344409]
["bitfinex","BTCUSD",1728652012107,0.169812,61421.0,61418.0,0.18344409]
["bitfinex","BTCUSD",1728652012348,0.162816,61419.0,61418.0,0.18344409]
["bitfinex","BTCUSD",1728652012606,0.007,61421.0,61418.0,0.18344409]
["bitfinex","BTCUSD",1728652012855,0.007,61421.0,61415.0,0.24399369]
["bitfinex","BTCUSD",1728652013108,0.162821,61417.0,61415.0,0.24399369]
["bitfinex","BTCUSD",1728652013367,0.007,61421.0,61414.0,0.18344409]
["bitfinex","BTCUSD",1728652013812,0.007,61421.0,61408.0,0.24399369]
["bitfinex","BTCUSD",1728652013813,0.16284,61410.0,61408.0,0.24399369]
["bitfinex","BTCUSD",1728652014027,0.325643,61417.0,61408.0,0.24399369]
["bitfinex","BTCUSD",1728652014028,0.162842,61409.0,61408.0,0.24399369]
["bitfinex","BTCUSD",1728652014275,0.325672,61412.0,61408.0,0.24399369]
["bitfinex","BTCUSD",1728652014512,0.325672,61412.0,61405.0,0.34629609]
["bitfinex","BTCUSD",1728652014513,0.162842,61409.0,61405.0,0.34629609]
["bitfinex","BTCUSD",1728652014769,0.162848,61407.0,61405.0,0.18344409]
["bitfinex","BTCUSD",1728652015013,0.325685,61409.0,61405.0,0.18344409]
["bitfinex","BTCUSD",1728652015241,0.325685,61409.0,61404.0,0.162854]
["bitfinex","BTCUSD",1728652015242,0.162845,61408.0,61404.0,0.162854]
["bitfinex","BTCUSD",1728652015492,0.162845,61408.0,61405.0,0.162852]
["bitfinex","BTCUSD",1728652015721,0.325675,61411.0,61407.0,0.162846]
["bitfinex","BTCUSD",1728652015722,0.162838,61411.0,61407.0,0.162846]
["bitfinex","BTCUSD",1728652015949,0.05,61409.0,61408.0,0.162845]
["bitfinex","BTCUSD",1728652016412,0.054,61409.0,61408.0,0.162845]
["bitfinex","BTCUSD",1728652016846,0.054,61409.0,61407.0,0.162845]
["bitfinex","BTCUSD",1728652017104,0.054,61409.0,61408.0,0.34628909]
["bitfinex","BTCUSD",1728652017361,0.054,61409.0,61408.0,0.18344409]
["bitfinex","BTCUSD",1728652017362,0.009,61409.0,61408.0,0.18344409]
["bitfinex","BTCUSD",1728652017593,0.004,61409.0,61408.0,0.18344409]
["bitfinex","BTCUSD",1728652018058,0.171842,61409.0,61408.0,0.18344409]
["bitfinex","BTCUSD",1728652018291,0.005,61409.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652018509,0.167842,61409.0,61408.0,0.18344409]
["bitfinex","BTCUSD",1728652019216,0.162842,61409.0,61408.0,0.18344409]
["bitfinex","BTCUSD",1728652019441,0.166842,61409.0,61408.0,0.18344409]
["bitfinex","BTCUSD",1728652019699,0.166842,61409.0,61408.0,0.2013835]
["bitfinex","BTCUSD",1728652020424,0.171842,61409.0,61408.0,0.2013835]
["bitfinex","BTCUSD",1728652020682,0.171842,61409.0,61408.0,0.01793941]
["bitfinex","BTCUSD",1728652020909,0.50647,61409.0,61408.0,0.01793941]
["bitfinex","BTCUSD",1728652021132,0.50647,61409.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652021133,0.16285,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652021358,0.3321593,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652021605,0.6823022,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652021824,0.69055811,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652022515,0.5378593,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652022994,0.5518593,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652023462,0.5378593,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652023929,0.5518593,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652024654,0.5658593,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652024904,0.6378593,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652025169,0.6518593,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652025410,0.6378593,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652025640,0.821302,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652026141,0.807302,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652026398,0.5257593,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652026616,0.5397593,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652027096,0.3601593,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652028095,0.3601593,61406.0,61405.0,0.01967967]
["bitfinex","BTCUSD",1728652029310,0.4549377,61406.0,61405.0,0.01967967]
["bitfinex","BTCUSD",1728652029755,0.4549377,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652029987,0.3601593,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652030432,0.3601593,61406.0,61405.0,0.01966914]
["bitfinex","BTCUSD",1728652030653,0.3601593,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652030893,0.028,61406.0,61405.0,0.01966934]
["bitfinex","BTCUSD",1728652031131,0.028,61406.0,61405.0,0.18252234]
["bitfinex","BTCUSD",1728652032012,0.162841,61410.0,61406.0,0.162849]
["bitfinex","BTCUSD",1728652032238,0.162841,61410.0,61408.0,0.18344409]
["bitfinex","BTCUSD",1728652032684,0.162841,61410.0,61409.0,0.01801984]
["bitfinex","BTCUSD",1728652033130,0.325665,61413.0,61409.0,0.01801984]
["bitfinex","BTCUSD",1728652033563,0.162839,61410.0,61409.0,0.01801984]
["bitfinex","BTCUSD",1728652033781,0.169839,61410.0,61409.0,0.01801984]
["bitfinex","BTCUSD",1728652034245,0.177839,61410.0,61409.0,0.01801984]
["bitfinex","BTCUSD",1728652035143,0.008,61410.0,61409.0,0.01801984]
["bitfinex","BTCUSD",1728652035375,0.170839,61410.0,61409.0,0.01801984]
["bitfinex","BTCUSD",1728652036275,0.177839,61410.0,61409.0,0.01801984]
["bitfinex","BTCUSD",1728652038790,0.015,61410.0,61409.0,0.01801984]
["bitfinex","BTCUSD",1728652040102,0.177839,61410.0,61409.0,0.01801984]
["bitfinex","BTCUSD",1728652040346,0.015,61410.0,61409.0,0.01801984]
["bitfinex","BTCUSD",1728652040570,0.015,61410.0,61409.0,0.18086184]
["bitfinex","BTCUSD",1728652041947,0.325645,61417.0,61410.0,0.162838]
["bitfinex","BTCUSD",1728652041948,0.16283,61414.0,61410.0,0.162838]
["bitfinex","BTCUSD",1728652042166,0.162832,61413.0,61410.0,0.162838]
["bitfinex","BTCUSD",1728652042394,0.325656,61415.0,61411.0,0.01800796]
["bitfinex","BTCUSD",1728652042643,0.16283,61414.0,61411.0,0.01800796]
["bitfinex","BTCUSD",1728652043090,0.16283,61414.0,61411.0,0.18084396]
["bitfinex","BTCUSD",1728652043307,0.16283,61414.0,61411.0,0.01800796]
["bitfinex","BTCUSD",1728652043734,0.325645,61417.0,61411.0,0.162836]
["bitfinex","BTCUSD",1728652043964,0.162827,61415.0,61412.0,0.01800459]
["bitfinex","BTCUSD",1728652044425,0.16283,61414.0,61412.0,0.01800459]
["bitfinex","BTCUSD",1728652044843,0.004,61414.0,61412.0,0.162833]
["bitfinex","BTCUSD",1728652045031,0.004,61414.0,61413.0,0.01800122]
["bitfinex","BTCUSD",1728652045209,0.162829,61414.0,61413.0,0.01800122]
["bitfinex","BTCUSD",1728652045415,0.167829,61414.0,61413.0,0.01800122]
["bitfinex","BTCUSD",1728652045589,0.009,61414.0,61413.0,0.01800122]
["bitfinex","BTCUSD",1728652046020,0.005,61414.0,61413.0,0.01800122]
["bitfinex","BTCUSD",1728652046242,0.005,61414.0,61413.0,0.18083222]
["bitfinex","BTCUSD",1728652046402,0.009,61414.0,61413.0,0.01800122]
["bitfinex","BTCUSD",1728652046604,0.004,61414.0,61413.0,0.01800122]
["bitfinex","BTCUSD",1728652047047,0.009,61414.0,61413.0,0.01800122]
["bitfinex","BTCUSD",1728652047249,0.004,61414.0,61413.0,0.01800122]
["bitfinex","BTCUSD",1728652047654,0.009,61414.0,61413.0,0.01800122]
["bitfinex","BTCUSD",1728652048936,0.009,61414.0,61413.0,0.18083222]
["bitfinex","BTCUSD",1728652050146,0.009,61414.0,61413.0,0.29158861]
["bitfinex","BTCUSD",1728652053531,0.009,61414.0,61413.0,0.28833222]
["bitfinex","BTCUSD",1728652054937,0.009,61414.0,61413.0,0.29158844]
["bitfinex","BTCUSD",1728652060180,0.009,61414.0,61413.0,0.28833222]
["bitfinex","BTCUSD",1728652060962,0.009,61414.0,61413.0,0.29158845]
["bitfinex","BTCUSD",1728652061877,0.009,61414.0,61413.0,0.28833222]
["bitfinex","BTCUSD",1728652063596,0.009,61414.0,61413.0,0.01800122]
["bitfinex","BTCUSD",1728652063819,0.171829,61414.0,61413.0,0.01800122]
["bitfinex","BTCUSD",1728652064999,0.009,61414.0,61413.0,0.01800122]
["bitfinex","BTCUSD",1728652065262,0.009,61414.0,61413.0,0.01963722]
["bitfinex","BTCUSD",1728652065750,0.171829,61414.0,61413.0,0.01963722]
["bitfinex","BTCUSD",1728652065967,0.009,61414.0,61413.0,0.01963722]
["bitfinex","BTCUSD",1728652066201,0.009,61414.0,61413.0,0.18246822]
["bitfinex","BTCUSD",1728652067269,0.009,61414.0,61413.0,0.25776822]
["bitfinex","BTCUSD",1728652069442,0.009,61414.0,61413.0,0.18246822]
["bitfinex","BTCUSD",1728652074563,0.009,61414.0,61413.0,0.46606845]
["bitfinex","BTCUSD",1728652074788,0.009,61414.0,61413.0,0.46781231]
["bitfinex","BTCUSD",1728652075007,0.009,61414.0,61413.0,0.54441231]
["bitfinex","BTCUSD",1728652075650,0.005,61414.0,61413.0,0.54441231]
["bitfinex","BTCUSD",1728652075861,0.006,61414.0,61413.0,0.54641231]
["bitfinex","BTCUSD",1728652077175,0.001,61414.0,61413.0,0.54641231]
["bitfinex","BTCUSD",1728652077426,0.002,61414.0,61413.0,0.54941231]
["bitfinex","BTCUSD",1728652078754,0.002,61414.0,61413.0,0.36596822]
["bitfinex","BTCUSD",1728652080309,0.002,61414.0,61413.0,0.18746822]
["bitfinex","BTCUSD",1728652080550,0.002,61414.0,61413.0,0.02463722]
["bitfinex","BTCUSD",1728652081249,0.001,61414.0,61413.0,0.02163722]
["bitfinex","BTCUSD",1728652081464,0.001,61414.0,61413.0,0.18546822]
["bitfinex","BTCUSD",1728652081679,0.246735,61419.0,61413.0,0.18446822]
["bitfinex","BTCUSD",1728652081902,0.001,61414.0,61413.0,0.18446822]
["bitfinex","BTCUSD",1728652082345,0.246735,61419.0,61414.0,0.162828]
["bitfinex","BTCUSD",1728652082601,0.246735,61419.0,61415.0,0.18344409]
["bitfinex","BTCUSD",1728652082824,0.162822,61417.0,61415.0,0.20134089]
["bitfinex","BTCUSD",1728652083040,0.083918,61419.0,61415.0,0.20134089]
["bitfinex","BTCUSD",1728652083257,0.246734,61419.0,61415.0,0.20134089]
["bitfinex","BTCUSD",1728652084601,0.252734,61419.0,61415.0,0.20134089]
["bitfinex","BTCUSD",1728652084818,0.259734,61419.0,61415.0,0.20134089]
["bitfinex","BTCUSD",1728652085042,0.259734,61419.0,61415.0,0.36416589]
["bitfinex","BTCUSD",1728652085272,0.253734,61419.0,61415.0,0.36416589]
["bitfinex","BTCUSD",1728652085515,0.259734,61419.0,61415.0,0.36416589]
["bitfinex","BTCUSD",1728652086621,0.013818,61419.0,61418.0,0.18344409]
["bitfinex","BTCUSD",1728652086885,0.013818,61419.0,61418.0,0.34626209]
["bitfinex","BTCUSD",1728652087105,0.013818,61419.0,61418.0,0.1807188]
["bitfinex","BTCUSD",1728652087334,0.013818,61419.0,61418.0,0.2724188]
["bitfinex","BTCUSD",1728652087557,0.006818,61419.0,61418.0,0.2724188]
["bitfinex","BTCUSD",1728652087784,0.006818,61419.0,61418.0,0.0179008]
["bitfinex","BTCUSD",1728652088009,0.27352678,61419.0,61418.0,0.0179008]
["bitfinex","BTCUSD",1728652088233,0.162827,61415.0,61413.0,0.001636]
["bitfinex","BTCUSD",1728652088678,0.162827,61415.0,61414.0,0.01791138]
["bitfinex","BTCUSD",1728652088925,0.325639,61418.0,61414.0,0.01791138]
["bitfinex","BTCUSD",1728652089191,0.162824,61416.0,61414.0,0.01791138]
["bitfinex","BTCUSD",1728652089672,0.002,61415.0,61414.0,0.01791138]
["bitfinex","BTCUSD",1728652090555,0.005,61415.0,61414.0,0.01791138]
["bitfinex","BTCUSD",1728652090769,0.003,61415.0,61414.0,0.01791138]
["bitfinex","BTCUSD",1728652091031,0.006,61415.0,61414.0,0.01791138]
["bitfinex","BTCUSD",1728652091464,0.006,61415.0,61414.0,0.18074038]
["bitfinex","BTCUSD",1728652092541,0.008,61415.0,61414.0,0.18074038]
["bitfinex","BTCUSD",1728652093646,0.008,61415.0,61414.0,0.18674521]
["bitfinex","BTCUSD",1728652093856,0.000818,61419.0,61418.0,0.162818]
["bitfinex","BTCUSD",1728652094096,0.000818,61419.0,61418.0,0.34626209]
["bitfinex","BTCUSD",1728652094328,0.000818,61419.0,61418.0,0.370155]
["bitfinex","BTCUSD",1728652095252,0.003818,61419.0,61418.0,0.370155]
["bitfinex","BTCUSD",1728652095674,0.005818,61419.0,61418.0,0.370155]
["bitfinex","BTCUSD",1728652097071,0.000818,61419.0,61418.0,0.370155]
["bitfinex","BTCUSD",1728652097314,0.002818,61419.0,61418.0,0.370155]
["bitfinex","BTCUSD",1728652097748,0.000818,61419.0,61418.0,0.370155]
["bitfinex","BTCUSD",1728652097959,0.000818,61419.0,61418.0,0.371155]
["bitfinex","BTCUSD",1728652103064,0.162801,61425.0,61424.0,0.18344409]
["bitfinex","BTCUSD",1728652103489,0.325587,61428.0,61424.0,0.20731001]
["bitfinex","BTCUSD",1728652103741,0.325583,61429.0,61424.0,0.18344409]
["bitfinex","BTCUSD",1728652103962,0.32559,61427.0,61424.0,0.18344409]
["bitfinex","BTCUSD",1728652104194,0.162797,61426.0,61425.0,0.0238397]
["bitfinex","BTCUSD",1728652104851,0.32559,61427.0,61424.0,0.18344409]
["bitfinex","BTCUSD",1728652105042,0.1628,61425.0,61424.0,0.18344409]
["bitfinex","BTCUSD",1728652106718,0.162798,61426.0,61424.0,0.18344409]
["bitfinex","BTCUSD",1728652107157,0.005,61425.0,61424.0,0.18344409]
["bitfinex","BTCUSD",1728652107379,0.0045,61425.0,61424.0,0.18344409]
["bitfinex","BTCUSD",1728652107593,0.0115,61425.0,61424.0,0.18344409]
["bitfinex","BTCUSD",1728652107810,0.007,61425.0,61424.0,0.18344409]
["bitfinex","BTCUSD",1728652108041,0.162798,61426.0,61424.0,0.18344409]
["bitfinex","BTCUSD",1728652108278,0.1628,61425.0,61424.0,0.18344409]
["bitfinex","BTCUSD",1728652109153,0.170797,61426.0,61424.0,0.18344409]
["bitfinex","BTCUSD",1728652109386,0.1628,61425.0,61424.0,0.18344409]
["bitfinex","BTCUSD",1728652109857,0.1748,61425.0,61424.0,0.18344409]
["bitfinex","BTCUSD",1728652110154,0.1678,61425.0,61424.0,0.18344409]
["bitfinex","BTCUSD",1728652111089,0.1748,61425.0,61424.0,0.18344409]
["bitfinex","BTCUSD",1728652111550,0.012,61425.0,61424.0,0.34624609]
["bitfinex","BTCUSD",1728652111814,0.012,61425.0,61424.0,0.18344409]
["bitfinex","BTCUSD",1728652112315,0.012,61425.0,61424.0,0.34624609]
["bitfinex","BTCUSD",1728652112565,0.012,61425.0,61424.0,0.2831382]
["bitfinex","BTCUSD",1728652112566,0.012818,61425.0,61424.0,0.2831382]
["bitfinex","BTCUSD",1728652113329,0.012818,61425.0,61424.0,0.1203362]
["bitfinex","BTCUSD",1728652113558,0.012818,61425.0,61424.0,0.0238442]
["bitfinex","BTCUSD",1728652113559,0.254918,61425.0,61424.0,0.0238442]
["bitfinex","BTCUSD",1728652114043,0.254918,61425.0,61418.0,0.164454]
["bitfinex","BTCUSD",1728652114044,0.162802,61424.0,61423.0,0.1203362]
["bitfinex","BTCUSD",1728652115978,0.168802,61424.0,61423.0,0.1203362]
["bitfinex","BTCUSD",1728652116206,0.172802,61424.0,61423.0,0.1203362]
["bitfinex","BTCUSD",1728652116744,0.01,61424.0,61423.0,0.1203362]
["bitfinex","BTCUSD",1728652117447,0.172802,61424.0,61423.0,0.1203362]
["bitfinex","BTCUSD",1728652124483,0.172802,61424.0,61423.0,0.1219722]
["bitfinex","BTCUSD",1728652124703,0.172802,61424.0,61423.0,0.14598646]
["bitfinex","BTCUSD",1728652131119,0.3421113,61424.0,61423.0,0.02565026]
["bitfinex","BTCUSD",1728652131349,0.66755214,61424.0,61423.0,0.02565026]
["bitfinex","BTCUSD",1728652131573,0.79968039,61424.0,61423.0,0.001636]
["bitfinex","BTCUSD",1728652131824,1.02874429,61424.0,61423.0,0.001636]
["bitfinex","BTCUSD",1728652132056,0.9381094,61424.0,61423.0,0.001636]
["bitfinex","BTCUSD",1728652132298,0.169816,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652132524,0.90611876,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652132775,0.90811876,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652133247,0.90611876,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652133714,1.05252484,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652133936,1.22197415,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652134415,1.07556807,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652134648,1.08956807,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652136531,1.21148381,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652137597,0.93411876,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652137804,0.81378256,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652138658,0.91127944,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652139077,0.90597246,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652139304,0.4601253,61419.0,61418.0,0.1219722]
["bitfinex","BTCUSD",1728652139937,0.4601253,61419.0,61418.0,0.14613529]
["bitfinex","BTCUSD",1728652140365,0.4601253,61419.0,61418.0,0.02579909]
["bitfinex","BTCUSD",1728652140582,0.58700991,61419.0,61418.0,0.02579909]
["bitfinex","BTCUSD",1728652141034,0.59800991,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652141259,0.4431253,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652141476,0.4321253,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652141701,0.4531253,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652141910,0.4401253,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652142169,0.4461253,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652142383,0.48086414,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652142599,0.66130684,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652142816,0.50486414,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652143033,0.49186083,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652143243,0.4431253,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652144280,0.4321253,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652144478,0.4581253,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652145123,0.4461253,61419.0,61418.0,0.02578341]
["bitfinex","BTCUSD",1728652145343,0.4461253,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652145552,0.5350253,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652145982,0.60811889,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652146405,0.8143747,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652146610,0.5350253,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652146837,0.704468,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652147034,0.98179605,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652147457,0.77755686,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652147654,0.77754967,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652147870,0.704468,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652148536,0.4581253,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652148750,0.4581253,61419.0,61418.0,0.0257892]
["bitfinex","BTCUSD",1728652149356,0.4581253,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728652153721,0.4581253,61419.0,61418.0,0.01370389]
["bitfinex","BTCUSD",1728652154179,0.188816,61419.0,61418.0,0.01370389]
["bitfinex","BTCUSD",1728652154673,0.188816,61419.0,61418.0,0.09070389]
["bitfinex","BTCUSD",1728652156084,0.026,61419.0,61418.0,0.09070389]
["bitfinex","BTCUSD",1728652156308,0.026,61419.0,61418.0,0.34422189]
["bitfinex","BTCUSD",1728652156781,0.026,61419.0,61418.0,0.18140389]
["bitfinex","BTCUSD",1728652157004,0.188816,61419.0,61418.0,0.18140389]
["bitfinex","BTCUSD",1728652157479,0.162816,61419.0,61418.0,0.18140389]
["bitfinex","BTCUSD",1728652157683,0.181816,61419.0,61418.0,0.18140389]
["bitfinex","BTCUSD",1728652157909,0.167816,61419.0,61418.0,0.18140389]
["bitfinex","BTCUSD",1728652158390,0.174816,61419.0,61418.0,0.10440389]
["bitfinex","BTCUSD",1728652159503,0.012,61419.0,61418.0,0.10440389]
["bitfinex","BTCUSD",1728652160390,0.174816,61419.0,61418.0,0.10440389]
["bitfinex","BTCUSD",1728652160606,0.012,61419.0,61418.0,0.10440389]
["bitfinex","BTCUSD",1728652161134,0.174816,61419.0,61418.0,0.10440389]
["bitfinex","BTCUSD",1728652161882,0.012,61419.0,61418.0,0.26722189]
["bitfinex","BTCUSD",1728652162118,0.012,61419.0,61418.0,0.35037791]
["bitfinex","BTCUSD",1728652162356,0.012,61419.0,61418.0,0.34712189]
["bitfinex","BTCUSD",1728652172512,0.012,61419.0,61418.0,0.46746988]
["bitfinex","BTCUSD",1728652177337,0.007,61419.0,61418.0,0.46746988]
["bitfinex","BTCUSD",1728652177545,0.000818,61423.0,61422.0,0.162808]
["bitfinex","BTCUSD",1728652177761,0.000818,61423.0,61422.0,0.40350398]
["bitfinex","BTCUSD",1728652178006,0.000818,61423.0,61422.0,0.41551746]
["bitfinex","BTCUSD",1728652179661,0.002818,61423.0,61422.0,0.41551746]
["bitfinex","BTCUSD",1728652180930,0.000818,61423.0,61422.0,0.29516947]
["bitfinex","BTCUSD",1728652181153,0.001818,61423.0,61422.0,0.29516947]
["bitfinex","BTCUSD",1728652181636,0.163623,61423.0,61422.0,0.01201348]
["bitfinex","BTCUSD",1728652181861,0.163623,61423.0,61422.0,0.13236147]
["bitfinex","BTCUSD",1728652182107,0.163623,61423.0,61422.0,0.12034799]
["bitfinex","BTCUSD",1728652182356,0.163623,61423.0,61422.0,0.13236147]
["bitfinex","BTCUSD",1728652182837,0.000818,61423.0,61422.0,0.13236147]
["bitfinex","BTCUSD",1728652183296,0.163623,61423.0,61422.0,0.13236147]
["bitfinex","BTCUSD",1728652183547,0.000818,61423.0,61422.0,0.13236147]
["bitfinex","BTCUSD",1728652183779,0.003818,61423.0,61422.0,0.13236147]
["bitfinex","BTCUSD",1728652184226,0.004818,61423.0,61422.0,0.13236147]
["bitfinex","BTCUSD",1728652184475,0.003818,61423.0,61422.0,0.13236147]
["bitfinex","BTCUSD",1728652184730,0.008818,61423.0,61422.0,0.13236147]
["bitfinex","BTCUSD",1728652184955,0.171623,61423.0,61422.0,0.13236147]
["bitfinex","BTCUSD",1728652187129,0.008818,61423.0,61422.0,0.13236147]
["bitfinex","BTCUSD",1728652191457,0.171623,61423.0,61422.0,0.13236147]
["bitfinex","BTCUSD",1728652191659,0.008818,61423.0,61422.0,0.13236147]
["bitfinex","BTCUSD",1728652193064,0.171623,61423.0,61422.0,0.13236147]
["bitfinex","BTCUSD",1728652193511,0.008818,61423.0,61422.0,0.51071746]
["bitfinex","BTCUSD",1728652193730,0.008818,61423.0,61422.0,0.39036947]
["bitfinex","BTCUSD",1728652194612,0.008818,61423.0,61422.0,0.38736001]
["bitfinex","BTCUSD",1728652198216,0.008818,61423.0,61422.0,0.00900402]
["bitfinex","BTCUSD",1728652198444,0.171623,61423.0,61422.0,0.00900402]
["bitfinex","BTCUSD",1728652198668,0.22954517,61423.0,61422.0,0.00900402]
["bitfinex","BTCUSD",1728652198889,0.16281,61421.0,61420.0,0.12034799]
["bitfinex","BTCUSD",1728652200206,0.16381,61421.0,61420.0,0.12034799]
["bitfinex","BTCUSD",1728652200870,0.16681,61421.0,61420.0,0.12034799]
["bitfinex","BTCUSD",1728652203341,0.16681,61421.0,61420.0,0.12935656]
["bitfinex","BTCUSD",1728652203568,0.004,61421.0,61420.0,0.12935656]
["bitfinex","BTCUSD",1728652203794,0.004,61421.0,61420.0,0.29216956]
["bitfinex","BTCUSD",1728652204010,0.004,61421.0,61420.0,0.12935656]
["bitfinex","BTCUSD",1728652205845,0.004,61421.0,61420.0,0.29380556]
["bitfinex","BTCUSD",1728652208590,0.16681,61421.0,61420.0,0.13099256]
["bitfinex","BTCUSD",1728652209690,0.004,61421.0,61420.0,0.13099256]
["bitfinex","BTCUSD",1728652210100,0.16681,61421.0,61420.0,0.13099256]
["bitfinex","BTCUSD",1728652210701,0.25366048,61421.0,61420.0,0.13099256]
["bitfinex","BTCUSD",1728652211157,0.004,61421.0,61420.0,0.13099256]
["bitfinex","BTCUSD",1728652211475,0.16681,61421.0,61420.0,0.13099256]
["bitfinex","BTCUSD",1728652211696,0.004,61421.0,61420.0,0.13099256]
["bitfinex","BTCUSD",1728652212820,0.004,61421.0,61420.0,0.29380556]
["bitfinex","BTCUSD",1728652213011,0.004,61421.0,61420.0,0.13099256]
["bitfinex","BTCUSD",1728652213124,0.16681,61421.0,61420.0,0.13099256]
["bitfinex","BTCUSD",1728652213354,0.004,61421.0,61420.0,0.13099256]
["bitfinex","BTCUSD",1728652217757,0.39040938,61421.0,61420.0,0.01064457]
["bitfinex","BTCUSD",1728652217981,0.4120193,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652218204,0.46086307,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652218647,0.4120193,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652218921,0.63236729,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652219147,0.86046692,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652220091,0.85946692,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652220313,0.95696692,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652220538,0.96696692,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652220766,0.96396692,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652220991,0.96796692,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652221220,0.98196692,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652221914,1.10431491,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652222368,1.12731491,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652222838,1.65801191,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652223315,1.66301191,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652224055,1.60139891,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652229324,1.60090858,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652230695,2.86240258,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652231858,1.3413483,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652232579,1.1635193,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652233523,1.23453373,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652233983,1.23453372,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652235163,1.44054811,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652235400,1.23653235,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652235629,1.23652845,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652236060,1.40597115,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652238514,1.60998422,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652238733,1.51263166,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652239197,1.63432236,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652240304,1.51263166,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652240534,1.60997476,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652240761,1.60997907,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652240982,1.6099767,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652242126,1.60998569,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652242347,1.63430933,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652242570,1.51263166,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652243038,1.332962,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652243288,1.61001498,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652243511,1.61001649,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652244198,1.61002786,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652244646,1.51265745,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652244867,1.61003443,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652245108,1.61003436,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652245345,1.61003649,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652245552,1.51265745,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652245810,1.61003855,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652246034,1.63435595,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652247407,1.51265745,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652252144,1.332962,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652252378,1.51278432,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652253253,1.24384162,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652253474,1.28972273,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652254624,1.16794162,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652257791,1.16994162,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652258005,1.16794162,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652258451,1.36810672,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652260084,1.2219654,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652260953,1.22220149,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652261640,1.14017771,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652261856,1.14517771,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652263890,1.29151089,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652264350,1.14517771,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652265064,1.14017771,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652268636,1.28676323,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652270578,1.45620593,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652270872,1.46120593,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652272299,1.31462041,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652272989,1.45620593,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652273207,1.56700332,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652273429,1.31462041,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652275002,1.39652041,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652275211,1.39852041,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652276308,1.39652041,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652276510,1.41952041,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652277383,1.58414524,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652277816,1.67190332,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652278075,1.41952041,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652278326,1.67190332,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652278561,1.41952041,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1728652278753,1.41952041,61421.0,61413.0,0.24274569]
["bitfinex","BTCUSD",1728652278754,0.262829,61414.0,61413.0,0.24274569]
["bitfinex","BTCUSD",1728652279004,0.61219671,61414.0,61413.0,0.24274569]
["bitfinex","BTCUSD",1728652279218,0.162839,61410.0,61409.0,0.101336]
["bitfinex","BTCUSD",1728652279467,0.63435595,61410.0,61409.0,0.101336]
["bitfinex","BTCUSD",1728652280621,0.63835595,61410.0,61409.0,0.101336]
["bitfinex","BTCUSD",1728652281748,0.64135595,61410.0,61409.0,0.101336]
["bitfinex","BTCUSD",1728652282202,0.64135595,61410.0,61409.0,0.22175867]
["bitfinex","BTCUSD",1728652282652,0.81079865,61410.0,61409.0,0.22175867]
["bitfinex","BTCUSD",1728652284624,0.81079865,61410.0,61409.0,0.101336]
["bitfinex","BTCUSD",1728652285079,0.91079865,61410.0,61409.0,0.101336]
["bitfinex","BTCUSD",1728652287717,0.91107674,61410.0,61409.0,0.101336]
["bitfinex","BTCUSD",1728652288803,0.78893739,61410.0,61409.0,0.101336]
["bitfinex","BTCUSD",1728652289014,0.608591,61410.0,61409.0,0.101336]
["bitfinex","BTCUSD",1728652292710,0.4391483,61410.0,61409.0,0.101336]
["bitfinex","BTCUSD",1728652293171,0.51242767,61410.0,61409.0,0.101336]
["bitfinex","BTCUSD",1728652293388,0.48800052,61410.0,61409.0,0.180436]
["bitfinex","BTCUSD",1728652293625,0.4391483,61410.0,61409.0,0.180436]
["bitfinex","BTCUSD",1728652294788,0.4391483,61410.0,61409.0,0.18874191]
["bitfinex","BTCUSD",1728652295944,0.007,61410.0,61409.0,0.18874191]
["bitfinex","BTCUSD",1728652296413,0.05101876,61410.0,61409.0,0.18874191]
["bitfinex","BTCUSD",1728652297106,0.21385776,61410.0,61409.0,0.18874191]
["bitfinex","BTCUSD",1728652297326,0.169839,61410.0,61409.0,0.18874191]
["bitfinex","BTCUSD",1728652299072,0.169839,61410.0,61409.0,0.20391878]
["bitfinex","BTCUSD",1728652300168,0.169839,61410.0,61409.0,0.18874191]
["bitfinex","BTCUSD",1728652316613,0.3391483,61410.0,61409.0,0.00994191]
["bitfinex","BTCUSD",1728652316838,0.3391483,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652316839,0.49282436,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652317080,0.56609212,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652317325,0.49282436,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652317764,0.3391483,61410.0,61409.0,0.12205867]
["bitfinex","BTCUSD",1728652318227,0.3391483,61410.0,61409.0,0.13002565]
["bitfinex","BTCUSD",1728652319107,0.38799496,61410.0,61409.0,0.13002565]
["bitfinex","BTCUSD",1728652319318,0.3391483,61410.0,61409.0,0.13002565]
["bitfinex","BTCUSD",1728652319567,0.42452309,61410.0,61409.0,0.13002565]
["bitfinex","BTCUSD",1728652321100,0.3391483,61410.0,61409.0,0.13002565]
["bitfinex","BTCUSD",1728652321317,0.38799595,61410.0,61409.0,0.13002565]
["bitfinex","BTCUSD",1728652322526,0.3391483,61410.0,61409.0,0.13002565]
["bitfinex","BTCUSD",1728652322785,0.3391483,61410.0,61409.0,0.12205867]
["bitfinex","BTCUSD",1728652324585,0.3391483,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652324816,0.3391483,61410.0,61409.0,0.00928444]
["bitfinex","BTCUSD",1728652324817,0.68859008,61410.0,61409.0,0.00928444]
["bitfinex","BTCUSD",1728652325027,0.50826374,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652325227,0.68859383,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652325440,0.78629287,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652325630,0.7863001,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652326028,0.78630032,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652326477,0.78859383,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652326693,0.91073319,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652327163,0.78859383,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652327617,0.78860972,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652327826,0.91074599,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652328261,0.78860972,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652328479,0.60826374,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652328705,0.78859991,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652328923,0.88630738,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652329149,0.78859991,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652330353,0.60826374,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652330571,0.4391483,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652331198,0.7172125,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652331398,0.74163792,61410.0,61409.0,0.00928714]
["bitfinex","BTCUSD",1728652331611,0.74163792,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652332271,0.3391483,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652332497,0.63199864,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652332706,0.71722287,61410.0,61409.0,0.00928714]
["bitfinex","BTCUSD",1728652332919,0.61951021,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652333125,0.9111036,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652333603,0.78895291,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652337637,0.91109108,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652341226,0.91104392,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652345883,0.91104016,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652347125,0.74159746,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652354843,0.74162282,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652355528,0.619488,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652356226,0.696188,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652360453,0.83961067,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728652360719,1.18829534,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652360973,4.78450267,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652361217,2.753725,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652361968,4.084887,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652362213,4.2543297,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652362465,4.2683297,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652362717,4.43312832,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652362951,4.44712832,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652363191,4.11778537,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652363425,4.04482837,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652365110,4.04425809,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652366546,4.20886273,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652368637,4.04425809,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1728652370748,0.167861,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652370989,2.30381144,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652371203,2.26953411,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652371405,2.08241211,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652371558,1.75282153,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652372049,1.95482153,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652372250,1.11093979,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652372481,5.76381679,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652372709,3.31427749,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652373349,1.71724049,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652373563,1.57302523,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652373774,1.55902523,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652374186,1.55702523,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652374383,1.54302523,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652374590,1.55702523,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652374799,1.57102523,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652375012,1.55702523,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652375227,1.57102523,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652375651,1.57302523,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652377524,1.40766426,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652379031,1.40566426,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652379494,1.40766426,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652380399,1.5874597,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652381289,1.5854597,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652381520,1.4887597,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652383020,1.05187819,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652383226,2.24867519,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652386823,2.15120819,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652387274,2.15120184,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652387467,2.15320184,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1728652387965,2.15320184,61402.0,61400.0,0.03686327]
["bitfinex","BTCUSD",1728652387966,0.169863,61401.0,61400.0,0.03667096]
["bitfinex","BTCUSD",1728652388232,0.7758362,61401.0,61400.0,0.03667096]
["bitfinex","BTCUSD",1728652388461,4.5018512,61401.0,61400.0,0.03667096]
["bitfinex","BTCUSD",1728652388664,4.32208562,61401.0,61400.0,0.03667096]
["bitfinex","BTCUSD",1728652388843,4.23702862,61401.0,61400.0,0.03667096]
["bitfinex","BTCUSD",1728652389263,2.18367962,61401.0,61400.0,0.03667096]
["bitfinex","BTCUSD",1728652389486,2.19567962,61401.0,61400.0,0.03667096]
["bitfinex","BTCUSD",1728652390145,2.19767962,61401.0,61400.0,0.03667096]
["bitfinex","BTCUSD",1728652391311,1.79670164,61401.0,61400.0,0.03667096]
["bitfinex","BTCUSD",1728652391486,1.81861423,61401.0,61400.0,0.03667096]
["bitfinex","BTCUSD",1728652392077,1.81661423,61401.0,61400.0,0.03667096]
["bitfinex","BTCUSD",1728652392290,1.65859023,61401.0,61400.0,0.03667096]
["bitfinex","BTCUSD",1728652392495,1.83019023,61401.0,61400.0,0.03667096]
["bitfinex","BTCUSD",1728652392699,1.47880621,61401.0,61400.0,0.03667096]
["bitfinex","BTCUSD",1728652393133,1.47880621,61401.0,61400.0,0.03537096]
["bitfinex","BTCUSD",1728652393609,0.64598321,61401.0,61400.0,0.03537096]
["bitfinex","BTCUSD",1728652393840,4.21623821,61401.0,61400.0,0.03537096]
["bitfinex","BTCUSD",1728652394739,4.21823821,61401.0,61400.0,0.03537096]
["bitfinex","BTCUSD",1728652396431,3.13711221,61401.0,61400.0,0.03537096]
["bitfinex","BTCUSD",1728652397116,2.14441421,61401.0,61400.0,0.03537096]
["bitfinex","BTCUSD",1728652397375,2.14241421,61401.0,61400.0,0.03537096]
["bitfinex","BTCUSD",1728652397876,2.14441421,61401.0,61400.0,0.03537096]
["bitfinex","BTCUSD",1728652398524,2.14241421,61401.0,61400.0,0.03537096]
["bitfinex","BTCUSD",1728652399468,2.14441421,61401.0,61400.0,0.03537096]
["bitfinex","BTCUSD",1728652399692,2.14241421,61401.0,61400.0,0.03537096]
["bitfinex","BTCUSD",1728652401467,2.14441421,61401.0,61400.0,0.03537096]
["bitfinex","BTCUSD",1728652402699,2.14241421,61401.0,61400.0,0.03537096]
["bitfinex","BTCUSD",1728652402920,2.14241421,61401.0,61400.0,0.03533002]
["bitfinex","BTCUSD",1728652404299,2.14441421,61401.0,61400.0,2e-08]
["bitfinex","BTCUSD",1728652404501,4.34319521,61401.0,61400.0,2e-08]
["bitfinex","BTCUSD",1728652404773,0.64598321,61401.0,61400.0,2e-08]
["bitfinex","BTCUSD",1728652405499,0.505,61388.0,61387.0,8e-08]
["bitfinex","BTCUSD",1728652405737,1.17805264,61388.0,61387.0,8e-08]
["bitfinex","BTCUSD",1728652405972,1.08262997,61388.0,61387.0,8e-08]
["bitfinex","BTCUSD",1728652406480,1.08262997,61388.0,61383.0,0.001636]
["bitfinex","BTCUSD",1728652406481,0.007,61384.0,61383.0,8e-08]
["bitfinex","BTCUSD",1728652406682,0.87250534,61384.0,61383.0,8e-08]
["bitfinex","BTCUSD",1728652407343,0.95580534,61384.0,61383.0,8e-08]
["bitfinex","BTCUSD",1728652408667,0.96980534,61384.0,61383.0,8e-08]
["bitfinex","BTCUSD",1728652409534,0.98380534,61384.0,61383.0,8e-08]
["bitfinex","BTCUSD",1728652410615,0.769919,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652410744,1.20307364,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652411817,1.21707364,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652412050,1.23107364,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652412731,1.38867364,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652412953,1.38496854,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652413243,1.39896854,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652413401,1.37096854,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652413839,1.38496854,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652414254,1.37096854,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652414653,1.38496854,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652414857,1.39896854,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652415613,1.49684854,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652416248,1.79879869,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652416876,1.67837602,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652417642,1.34733068,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652417901,1.58817602,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652420344,1.57417602,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652420725,1.58817602,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652421369,1.57417602,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652421590,1.58817602,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652422414,1.58817602,61380.0,61379.0,0.00163892]
["bitfinex","BTCUSD",1728652422620,1.58817602,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652422872,6.63817602,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652423084,1.58817602,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652424542,1.51177602,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652425175,1.51461029,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652425433,1.34471539,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652425643,1.34188112,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652425860,1.34388112,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652427920,1.34188112,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652428127,1.46930869,61380.0,61379.0,9.2e-07]
["bitfinex","BTCUSD",1728652428756,0.790938,61373.0,61372.0,0.24399369]
["bitfinex","BTCUSD",1728652428974,1.15124754,61373.0,61372.0,0.24399369]
["bitfinex","BTCUSD",1728652429188,1.15124754,61373.0,61371.0,0.0771]
["bitfinex","BTCUSD",1728652429189,0.29094,61372.0,61371.0,0.0771]
["bitfinex","BTCUSD",1728652429431,0.50890999,61372.0,61371.0,0.0771]
["bitfinex","BTCUSD",1728652430721,0.52290999,61372.0,61371.0,0.0771]
["bitfinex","BTCUSD",1728652432044,0.53690999,61372.0,61371.0,0.0771]
["bitfinex","BTCUSD",1728652432256,0.4882493,61372.0,61371.0,0.0771]
["bitfinex","BTCUSD",1728652433388,0.73452737,61372.0,61371.0,0.0771]
["bitfinex","BTCUSD",1728652433598,0.73452737,61372.0,61371.0,0.078738]
["bitfinex","BTCUSD",1728652434271,0.57471615,61372.0,61371.0,0.078738]
["bitfinex","BTCUSD",1728652435974,0.50173228,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1728652436200,0.68150589,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1728652436406,0.50173228,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1728652436815,0.68150712,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1728652437100,0.67117498,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1728652437342,2.03243769,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1728652437589,2.15418996,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1728652438058,2.15618996,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1728652438759,2.15418996,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1728652442431,2.03243769,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1728652443467,0.63745374,61372.0,61371.0,0.173738]
["bitfinex","BTCUSD",1728652443655,0.3602493,61372.0,61371.0,0.173738]
["bitfinex","BTCUSD",1728652443862,0.3602493,61372.0,61371.0,0.18293241]
["bitfinex","BTCUSD",1728652444234,0.3602493,61372.0,61371.0,0.173738]
["bitfinex","BTCUSD",1728652444438,0.50793905,61372.0,61371.0,0.173738]
["bitfinex","BTCUSD",1728652444581,0.3462493,61372.0,61371.0,0.173738]
["bitfinex","BTCUSD",1728652444805,0.4462493,61372.0,61371.0,0.173738]
["bitfinex","BTCUSD",1728652445022,0.4322493,61372.0,61371.0,0.173738]
["bitfinex","BTCUSD",1728652445446,0.4462493,61372.0,61371.0,0.173738]
["bitfinex","BTCUSD",1728652445856,0.4330683,61372.0,61371.0,0.173738]
["bitfinex","BTCUSD",1728652446303,0.4470683,61372.0,61371.0,0.173738]
["bitfinex","BTCUSD",1728652446504,0.4610683,61372.0,61371.0,0.173738]
["bitfinex","BTCUSD",1728652447531,0.50981056,61372.0,61371.0,0.173738]
["bitfinex","BTCUSD",1728652448129,0.4750683,61372.0,61371.0,0.173738]
["bitfinex","BTCUSD",1728652448791,0.52384536,61372.0,61371.0,0.173738]
["bitfinex","BTCUSD",1728652449462,0.54818169,61372.0,61371.0,0.173738]
["bitfinex","BTCUSD",1728652449678,0.71762439,61372.0,61371.0,0.173738]
["bitfinex","BTCUSD",1728652450328,0.82479021,61372.0,61371.0,0.173738]
["bitfinex","BTCUSD",1728652451647,0.82499602,61372.0,61371.0,0.173738]
["bitfinex","BTCUSD",1728652452834,0.94541869,61372.0,61371.0,0.095438]
["bitfinex","BTCUSD",1728652453069,0.94541869,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1728652453296,1.76179567,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1728652456155,1.78479567,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1728652456858,1.90935359,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1728652457085,1.79093092,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1728652458224,1.88881092,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1728652458365,1.88681092,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1728652458585,1.88881092,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1728652458820,1.88681092,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1728652460186,1.87153092,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1728652460386,1.99195359,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1728652461000,1.99395359,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1728652461427,1.97995359,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1728652461631,1.99395359,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1728652462515,0.29208125,61370.0,61369.0,0.04315863]
["bitfinex","BTCUSD",1728652462745,3.59065855,61370.0,61369.0,0.04315863]
["bitfinex","BTCUSD",1728652463715,3.60265855,61370.0,61369.0,0.04315863]
["bitfinex","BTCUSD",1728652463915,3.61665855,61370.0,61369.0,0.04315863]
["bitfinex","BTCUSD",1728652464979,3.61865855,61370.0,61369.0,0.04315863]
["bitfinex","BTCUSD",1728652465197,3.77247928,61370.0,61369.0,0.04315863]
["bitfinex","BTCUSD",1728652465397,3.77247928,61370.0,61369.0,0.03493017]
["bitfinex","BTCUSD",1728652465600,3.77447928,61370.0,61369.0,0.03493017]
["bitfinex","BTCUSD",1728652465796,0.64521128,61370.0,61369.0,0.03493017]
["bitfinex","BTCUSD",1728652466168,0.79209125,61366.0,61365.0,1.7e-07]
["bitfinex","BTCUSD",1728652466377,1.08182322,61366.0,61365.0,1.7e-07]
["bitfinex","BTCUSD",1728652466783,1.16402322,61366.0,61365.0,1.7e-07]
["bitfinex","BTCUSD",1728652467398,1.17802322,61366.0,61365.0,1.7e-07]
["bitfinex","BTCUSD",1728652467897,1.03095559,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652468115,1.20026489,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652468520,1.20226489,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652468970,1.21626489,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652470023,1.23026489,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652470218,1.39970759,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652470421,1.49758759,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652471219,0.99758759,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652472235,0.99558759,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652472457,1.01002748,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652472877,1.58962748,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652473918,1.56162748,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652474130,1.57562748,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652474348,1.58962748,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652475676,1.76940703,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652476986,1.15863899,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652477205,1.27906166,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652477871,1.15863899,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652478117,1.15194783,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652478324,1.05863899,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652478523,1.15199361,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652478733,1.15612886,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652478977,1.13799361,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652479184,1.14212886,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652479398,1.28045336,61359.0,61358.0,5.8e-07]
["bitfinex","BTCUSD",1728652479608,0.262983,61356.0,61355.0,0.08530058]
["bitfinex","BTCUSD",1728652479822,0.4322923,61356.0,61355.0,0.08530058]
["bitfinex","BTCUSD",1728652480272,0.61246315,61356.0,61355.0,0.08530058]
["bitfinex","BTCUSD",1728652481083,0.62646315,61356.0,61355.0,0.08530058]
["bitfinex","BTCUSD",1728652482175,0.64046315,61356.0,61355.0,0.08530058]
["bitfinex","BTCUSD",1728652484884,0.64046315,61356.0,61355.0,0.16820058]
["bitfinex","BTCUSD",1728652485322,0.53353888,61356.0,61355.0,0.16820058]
["bitfinex","BTCUSD",1728652485780,0.4602923,61356.0,61355.0,0.16820058]
["bitfinex","BTCUSD",1728652486443,0.50911383,61356.0,61355.0,0.16820058]
["bitfinex","BTCUSD",1728652489324,0.4602923,61356.0,61355.0,0.16820058]
["bitfinex","BTCUSD",1728652493562,0.4602923,61356.0,61355.0,0.16983858]
["bitfinex","BTCUSD",1728652495665,0.62615075,61356.0,61355.0,0.16983858]
["bitfinex","BTCUSD",1728652495893,0.4602923,61356.0,61355.0,0.16983858]
["bitfinex","BTCUSD",1728652503177,0.4602923,61356.0,61355.0,0.291126]
["bitfinex","BTCUSD",1728652503178,0.028,61356.0,61355.0,0.291126]
["bitfinex","BTCUSD",1728652503394,0.028,61356.0,61355.0,0.17070333]
["bitfinex","BTCUSD",1728652503619,0.028,61356.0,61355.0,0.58498306]
["bitfinex","BTCUSD",1728652504554,0.014,61356.0,61355.0,0.46456039]
["bitfinex","BTCUSD",1728652505296,0.014,61356.0,61355.0,0.58498306]
["bitfinex","BTCUSD",1728652505511,0.014819,61356.0,61355.0,0.58498306]
["bitfinex","BTCUSD",1728652505729,0.006819,61356.0,61355.0,0.58498306]
["bitfinex","BTCUSD",1728652505979,0.006819,61356.0,61355.0,0.42199806]
["bitfinex","BTCUSD",1728652506214,0.006819,61356.0,61355.0,0.46456039]
["bitfinex","BTCUSD",1728652506423,0.010819,61356.0,61355.0,0.58498306]
["bitfinex","BTCUSD",1728652510748,0.010819,61356.0,61355.0,0.42199806]
["bitfinex","BTCUSD",1728652510961,0.010819,61356.0,61355.0,0.58498306]
["bitfinex","BTCUSD",1728652511801,0.010819,61356.0,61355.0,0.42199806]
["bitfinex","BTCUSD",1728652512223,0.010819,61356.0,61355.0,0.58498306]
["bitfinex","BTCUSD",1728652517449,0.010819,61356.0,61355.0,0.71040573]
["bitfinex","BTCUSD",1728652518499,0.000819,61356.0,61355.0,0.71040573]
["bitfinex","BTCUSD",1728652518769,0.24399369,61367.0,61366.0,0.00086475]
["bitfinex","BTCUSD",1728652519021,0.000819,61372.0,61371.0,0.33620775]
["bitfinex","BTCUSD",1728652519256,0.000819,61372.0,61371.0,0.17326475]
["bitfinex","BTCUSD",1728652519780,0.3330683,61372.0,61371.0,0.01134817]
["bitfinex","BTCUSD",1728652520005,0.4559484,61372.0,61371.0,0.01048342]
["bitfinex","BTCUSD",1728652520207,0.162956,61366.0,61365.0,0.00086475]
["bitfinex","BTCUSD",1728652520445,0.3322653,61366.0,61365.0,0.00086475]
["bitfinex","BTCUSD",1728652520660,0.3322653,61366.0,61365.0,0.01135205]
["bitfinex","BTCUSD",1728652520876,0.3322653,61366.0,61365.0,0.00086475]
["bitfinex","BTCUSD",1728652521329,0.3322653,61366.0,61365.0,0.01135205]
["bitfinex","BTCUSD",1728652521563,0.3322653,61366.0,61365.0,0.12128742]
["bitfinex","BTCUSD",1728652521784,0.3412653,61366.0,61365.0,0.13177472]
["bitfinex","BTCUSD",1728652522002,0.009,61366.0,61365.0,0.13177472]
["bitfinex","BTCUSD",1728652522223,0.1,61369.0,61365.0,0.23053352]
["bitfinex","BTCUSD",1728652522447,0.008,61366.0,61365.0,0.11011085]
["bitfinex","BTCUSD",1728652522664,0.01,61366.0,61365.0,0.59530474]
["bitfinex","BTCUSD",1728652522905,0.01,61366.0,61365.0,0.35131105]
["bitfinex","BTCUSD",1728652523133,0.019,61366.0,61365.0,0.35131105]
["bitfinex","BTCUSD",1728652523349,0.162935,61374.0,61368.0,0.162948]
["bitfinex","BTCUSD",1728652523350,0.15073042,61374.0,61368.0,0.162948]
["bitfinex","BTCUSD",1728652523566,0.1693093,61373.0,61368.0,0.28337067]
["bitfinex","BTCUSD",1728652523791,0.3322473,61373.0,61372.0,0.00086475]
["bitfinex","BTCUSD",1728652524197,0.3322473,61373.0,61372.0,0.10345436]
["bitfinex","BTCUSD",1728652524409,0.3322473,61373.0,61372.0,0.09296475]
["bitfinex","BTCUSD",1728652524619,0.3322473,61373.0,61372.0,0.10345436]
["bitfinex","BTCUSD",1728652524895,0.008,61373.0,61372.0,0.10345436]
["bitfinex","BTCUSD",1728652525302,0.162931,61376.0,61375.0,0.00086475]
["bitfinex","BTCUSD",1728652525539,0.3322403,61376.0,61375.0,0.00086475]
["bitfinex","BTCUSD",1728652525776,0.3322403,61376.0,61375.0,0.19503988]
["bitfinex","BTCUSD",1728652525988,0.1693093,61376.0,61375.0,0.18455549]
["bitfinex","BTCUSD",1728652526227,0.1693093,61376.0,61375.0,0.27533988]
["bitfinex","BTCUSD",1728652526921,0.000819,61384.0,61381.0,0.00086475]
["bitfinex","BTCUSD",1728652527147,1.00203699,61383.0,61382.0,0.00086475]
["bitfinex","BTCUSD",1728652527370,1.00203699,61383.0,61382.0,0.01132508]
["bitfinex","BTCUSD",1728652527371,0.7580433,61383.0,61382.0,0.01132508]
["bitfinex","BTCUSD",1728652527596,0.7580433,61383.0,61382.0,0.00086475]
["bitfinex","BTCUSD",1728652528271,0.7660433,61383.0,61382.0,0.00186475]
["bitfinex","BTCUSD",1728652529402,0.7740433,61383.0,61382.0,0.00286475]
["bitfinex","BTCUSD",1728652536312,0.7740433,61383.0,61382.0,0.01232812]
["bitfinex","BTCUSD",1728652536545,0.7660433,61383.0,61382.0,0.00186475]
["bitfinex","BTCUSD",1728652536779,0.7580433,61383.0,61382.0,0.00086475]
["bitfinex","BTCUSD",1728652536992,0.7860433,61383.0,61382.0,0.00286475]
["bitfinex","BTCUSD",1728652537211,0.7860433,61383.0,61382.0,0.00186475]
["bitfinex","BTCUSD",1728652537431,0.7580433,61383.0,61382.0,0.00086475]
["bitfinex","BTCUSD",1728652537667,0.7700433,61383.0,61382.0,0.00186475]
["bitfinex","BTCUSD",1728652538762,0.7820433,61383.0,61382.0,0.00286475]
["bitfinex","BTCUSD",1728652540407,0.7828623,61383.0,61382.0,0.00286475]
["bitfinex","BTCUSD",1728652540645,0.7828623,61383.0,61382.0,0.002]
["bitfinex","BTCUSD",1728652540646,0.8610623,61383.0,61382.0,0.002]
["bitfinex","BTCUSD",1728652540885,0.9532623,61383.0,61382.0,0.002]
["bitfinex","BTCUSD",1728652544380,1.00182082,61383.0,61382.0,0.002]
["bitfinex","BTCUSD",1728652545820,0.7828623,61383.0,61382.0,0.002]
["bitfinex","BTCUSD",1728652548058,0.7828623,61383.0,61382.0,0.01147265]
["bitfinex","BTCUSD",1728652548291,0.7828623,61383.0,61382.0,0.002]
["bitfinex","BTCUSD",1728652551270,0.83154098,61383.0,61382.0,0.002]
["bitfinex","BTCUSD",1728652552112,0.7828623,61383.0,61382.0,0.002]
["bitfinex","BTCUSD",1728652552536,0.85588033,61383.0,61382.0,0.002]
["bitfinex","BTCUSD",1728652553474,0.96256803,61383.0,61382.0,0.002]
["bitfinex","BTCUSD",1728652554428,1.0599254,61383.0,61382.0,0.002]
["bitfinex","BTCUSD",1728652556374,0.96256803,61383.0,61382.0,0.002]
["bitfinex","BTCUSD",1728652557308,1.18006474,61383.0,61382.0,0.002]
["bitfinex","BTCUSD",1728652557973,1.1947631,61383.0,61382.0,0.002]
["bitfinex","BTCUSD",1728652558590,1.3642058,61383.0,61382.0,0.002]
["bitfinex","BTCUSD",1728652559733,0.85600992,61383.0,61382.0,0.002]
["bitfinex","BTCUSD",1728652559960,0.83162952,61383.0,61382.0,0.002]
["bitfinex","BTCUSD",1728652560182,0.7828623,61383.0,61382.0,0.002]
["bitfinex","BTCUSD",1728652560391,0.6828623,61383.0,61382.0,0.00286475]
["bitfinex","BTCUSD",1728652560868,0.6828623,61383.0,61382.0,0.01233446]
["bitfinex","BTCUSD",1728652561087,0.6828623,61383.0,61382.0,0.00286475]
["bitfinex","BTCUSD",1728652561307,0.6828623,61383.0,61382.0,0.01233446]
["bitfinex","BTCUSD",1728652561523,0.6828623,61383.0,61382.0,0.00286475]
["bitfinex","BTCUSD",1728652561957,0.6828623,61383.0,61382.0,0.01233446]
["bitfinex","BTCUSD",1728652562606,0.6828623,61383.0,61382.0,0.19598621]
["bitfinex","BTCUSD",1728652570623,0.024819,61383.0,61382.0,0.53275826]
["bitfinex","BTCUSD",1728652570845,0.024819,61383.0,61382.0,0.52950021]
["bitfinex","BTCUSD",1728652571072,0.0001,61388.0,61387.0,0.00086475]
["bitfinex","BTCUSD",1728652571322,0.0001,61388.0,61387.0,0.5180165]
["bitfinex","BTCUSD",1728652571545,0.0001,61388.0,61387.0,0.36458029]
["bitfinex","BTCUSD",1728652572223,0.0001,61388.0,61387.0,0.52748029]
["bitfinex","BTCUSD",1728652572640,0.0001,61388.0,61387.0,0.53248029]
["bitfinex","BTCUSD",1728652572865,0.0001,61388.0,61387.0,0.52748029]
["bitfinex","BTCUSD",1728652573079,0.0001,61388.0,61387.0,0.52948029]
["bitfinex","BTCUSD",1728652574424,0.0001,61388.0,61387.0,0.53148029]
["bitfinex","BTCUSD",1728652575532,0.000918,61388.0,61387.0,0.53148029]
["bitfinex","BTCUSD",1728652578780,0.000918,61388.0,61387.0,0.53308029]
["bitfinex","BTCUSD",1728652582494,0.000918,61388.0,61387.0,0.46989955]
["bitfinex","BTCUSD",1728652584682,0.000918,61388.0,61387.0,0.59037056]
["bitfinex","BTCUSD",1728652586739,0.000918,61388.0,61387.0,0.46989955]
["bitfinex","BTCUSD",1728652591105,0.000918,61388.0,61387.0,0.59037056]
["bitfinex","BTCUSD",1728652591592,0.000918,61388.0,61387.0,0.59537056]
["bitfinex","BTCUSD",1728652592049,0.000918,61388.0,61387.0,0.35442854]
["bitfinex","BTCUSD",1728652592487,0.000918,61388.0,61387.0,0.47489955]
["bitfinex","BTCUSD",1728652600428,0.000918,61388.0,61387.0,0.18652854]
["bitfinex","BTCUSD",1728652600651,0.000918,61388.0,61387.0,0.01592854]
["bitfinex","BTCUSD",1728652600652,0.163816,61388.0,61387.0,0.01592854]
["bitfinex","BTCUSD",1728652601530,0.163816,61388.0,61387.0,0.01392854]
["bitfinex","BTCUSD",1728652601988,0.163816,61388.0,61387.0,0.01192854]
["bitfinex","BTCUSD",1728652602380,0.165816,61388.0,61387.0,0.01192854]
["bitfinex","BTCUSD",1728652602626,0.3351253,61388.0,61387.0,0.01106379]
["bitfinex","BTCUSD",1728652602839,0.3331253,61388.0,61387.0,0.01106379]
["bitfinex","BTCUSD",1728652603045,0.3371253,61388.0,61387.0,0.0026]
["bitfinex","BTCUSD",1728652603260,0.5581156,61388.0,61387.0,0.0026]
["bitfinex","BTCUSD",1728652603468,0.5581156,61388.0,61387.0,0.0036]
["bitfinex","BTCUSD",1728652603667,0.4411253,61388.0,61387.0,0.0036]
["bitfinex","BTCUSD",1728652605336,0.48981738,61388.0,61387.0,0.0036]
["bitfinex","BTCUSD",1728652606155,0.4411253,61388.0,61387.0,0.0036]
["bitfinex","BTCUSD",1728652606570,0.4411253,61388.0,61387.0,0.01292071]
["bitfinex","BTCUSD",1728652607130,0.48981738,61388.0,61387.0,0.0036]
["bitfinex","BTCUSD",1728652607327,0.4411253,61388.0,61387.0,0.0036]
["bitfinex","BTCUSD",1728652608476,0.48981738,61388.0,61387.0,0.0036]
["bitfinex","BTCUSD",1728652608699,0.4411253,61388.0,61387.0,0.0036]
["bitfinex","BTCUSD",1728652612751,0.48981738,61388.0,61387.0,0.0036]
["bitfinex","BTCUSD",1728652613706,0.4411253,61388.0,61387.0,0.0036]
["bitfinex","BTCUSD",1728652614177,0.48981738,61388.0,61387.0,0.0036]
["bitfinex","BTCUSD",1728652614416,0.4411253,61388.0,61387.0,0.0036]
["bitfinex","BTCUSD",1728652614648,0.48981738,61388.0,61387.0,0.0036]
["bitfinex","BTCUSD",1728652615408,0.4411253,61388.0,61387.0,0.0036]
["bitfinex","BTCUSD",1728652616195,0.48981738,61388.0,61387.0,0.0036]
["bitfinex","BTCUSD",1728652616419,0.4411253,61388.0,61387.0,0.0036]
["bitfinex","BTCUSD",1728652616909,0.48981738,61388.0,61387.0,0.0036]
["bitfinex","BTCUSD",1728652617616,0.48987059,61388.0,61387.0,0.0036]
["bitfinex","BTCUSD",1728652618574,0.4411253,61388.0,61387.0,0.0036]
["bitfinex","BTCUSD",1728652623614,0.47823006,61388.0,61387.0,0.0036]
["bitfinex","BTCUSD",1728652623851,0.47823006,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1728652623852,1.12199977,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1728652624092,0.95154739,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1728652624325,1.71672739,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1728652624536,1.55915162,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1728652624784,0.78997162,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1728652625010,0.4371253,61388.0,61387.0,0.0026]
["bitfinex","BTCUSD",1728652625220,0.48184564,61388.0,61387.0,0.0016]
["bitfinex","BTCUSD",1728652625467,0.4331253,61388.0,61387.0,0.0016]
["bitfinex","BTCUSD",1728652625700,0.4471253,61388.0,61387.0,0.0036]
["bitfinex","BTCUSD",1728652625885,0.4431253,61388.0,61387.0,0.0026]
["bitfinex","BTCUSD",1728652626136,0.4331253,61388.0,61387.0,0.0016]
["bitfinex","BTCUSD",1728652626379,0.4371253,61388.0,61387.0,0.0026]
["bitfinex","BTCUSD",1728652626625,0.4461253,61388.0,61387.0,0.0036]
["bitfinex","BTCUSD",1728652628172,0.5377253,61388.0,61387.0,0.0036]
["bitfinex","BTCUSD",1728652628884,0.68583592,61388.0,61387.0,0.0036]
["bitfinex","BTCUSD",1728652629144,0.96316033,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1728652629377,0.84330929,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1728652629585,0.99125329,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1728652629843,0.98925329,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1728652630103,1.11010685,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1728652631402,1.26046335,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1728652631617,1.1372421,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1728652632094,0.6,61385.0,61384.0,0.001636]
["bitfinex","BTCUSD",1728652632311,1.54407917,61385.0,61384.0,0.001636]
["bitfinex","BTCUSD",1728652632528,5.04753317,61385.0,61384.0,0.001636]
["bitfinex","BTCUSD",1728652633268,5.36091593,61385.0,61384.0,0.001636]
["bitfinex","BTCUSD",1728652633505,0.002,61382.0,61375.0,0.24399369]
["bitfinex","BTCUSD",1728652633739,0.60907523,61376.0,61375.0,0.24399369]
["bitfinex","BTCUSD",1728652633985,0.78906441,61376.0,61375.0,0.24399369]
["bitfinex","BTCUSD",1728652634197,0.78906441,61376.0,61374.0,0.003236]
["bitfinex","BTCUSD",1728652634198,0.262932,61375.0,61374.0,0.003236]
["bitfinex","BTCUSD",1728652634429,0.61223615,61375.0,61374.0,0.003236]
["bitfinex","BTCUSD",1728652634651,1.19256407,61375.0,61374.0,0.003236]
["bitfinex","BTCUSD",1728652634863,1.26678879,61375.0,61374.0,0.001636]
["bitfinex","BTCUSD",1728652635082,1.26656268,61375.0,61374.0,0.001636]
["bitfinex","BTCUSD",1728652635535,1.26643819,61375.0,61374.0,0.001636]
["bitfinex","BTCUSD",1728652635735,1.27057344,61375.0,61374.0,0.001636]
["bitfinex","BTCUSD",1728652635951,1.30257344,61375.0,61374.0,0.001636]
["bitfinex","BTCUSD",1728652636166,1.31257344,61375.0,61374.0,0.001636]
["bitfinex","BTCUSD",1728652636798,1.45857004,61375.0,61374.0,1e-06]
["bitfinex","BTCUSD",1728652637021,1.55592733,61375.0,61374.0,1e-06]
["bitfinex","BTCUSD",1728652637242,1.45042119,61375.0,61374.0,1e-06]
["bitfinex","BTCUSD",1728652637653,1.44142119,61375.0,61374.0,1e-06]
["bitfinex","BTCUSD",1728652638071,1.44142119,61375.0,61374.0,0.001001]
["bitfinex","BTCUSD",1728652638072,1.45542119,61375.0,61374.0,0.001001]
["bitfinex","BTCUSD",1728652638282,1.32413039,61375.0,61374.0,0.001001]
["bitfinex","BTCUSD",1728652638907,1.32413039,61375.0,61374.0,0.002001]
["bitfinex","BTCUSD",1728652639123,1.33813039,61375.0,61374.0,0.002001]
["bitfinex","BTCUSD",1728652639592,1.33785535,61375.0,61374.0,0.002001]
["bitfinex","BTCUSD",1728652640440,1.33585535,61375.0,61374.0,0.002001]
["bitfinex","BTCUSD",1728652641327,1.33785535,61375.0,61374.0,0.002001]
["bitfinex","BTCUSD",1728652643120,4.26536135,61375.0,61374.0,0.002001]
["bitfinex","BTCUSD",1728652643572,0.262959,61365.0,61364.0,0.24399369]
["bitfinex","BTCUSD",1728652643788,0.4322683,61365.0,61364.0,0.24399369]
["bitfinex","BTCUSD",1728652644004,0.4322683,61365.0,61357.0,0.24399369]
["bitfinex","BTCUSD",1728652644005,0.262977,61358.0,61357.0,0.24399369]
["bitfinex","BTCUSD",1728652644249,0.4322863,61358.0,61357.0,0.26354368]
["bitfinex","BTCUSD",1728652644450,0.4322863,61358.0,61357.0,0.01954999]
["bitfinex","BTCUSD",1728652644867,0.1,61357.0,61355.0,0.004168]
["bitfinex","BTCUSD",1728652645111,0.4322923,61356.0,61355.0,0.004168]
["bitfinex","BTCUSD",1728652646133,0.3322923,61356.0,61355.0,0.36335907]
["bitfinex","BTCUSD",1728652646627,0.3322923,61356.0,61355.0,0.38392212]
["bitfinex","BTCUSD",1728652646628,0.3422923,61356.0,61355.0,0.38392212]
["bitfinex","BTCUSD",1728652647604,0.3522923,61356.0,61355.0,0.38492212]
["bitfinex","BTCUSD",1728652648041,0.3522923,61356.0,61355.0,0.38292212]
["bitfinex","BTCUSD",1728652648042,0.3322923,61356.0,61355.0,0.38292212]
["bitfinex","BTCUSD",1728652648508,0.3462923,61356.0,61355.0,0.38492212]
["bitfinex","BTCUSD",1728652651876,0.47870623,61356.0,61355.0,0.38492212]
["bitfinex","BTCUSD",1728652652823,0.47870623,61356.0,61355.0,0.2012958]
["bitfinex","BTCUSD",1728652653261,0.3462923,61356.0,61355.0,0.2012958]
["bitfinex","BTCUSD",1728652655278,0.3462923,61356.0,61355.0,0.38492212]
["bitfinex","BTCUSD",1728652658036,0.3462923,61356.0,61355.0,0.2012958]
["bitfinex","BTCUSD",1728652658559,0.3462923,61356.0,61355.0,0.1201958]
["bitfinex","BTCUSD",1728652660224,0.3462923,61356.0,61355.0,0.02573105]
["bitfinex","BTCUSD",1728652660509,0.3462923,61356.0,61355.0,0.006168]
["bitfinex","BTCUSD",1728652660510,0.6031056,61356.0,61355.0,0.006168]
["bitfinex","BTCUSD",1728652660761,0.5242923,61356.0,61355.0,0.006168]
["bitfinex","BTCUSD",1728652661263,0.55142755,61356.0,61355.0,0.006168]
["bitfinex","BTCUSD",1728652661502,3.99769522,61356.0,61355.0,0.006168]
["bitfinex","BTCUSD",1728652661740,4.99828955,61356.0,61355.0,0.006168]
["bitfinex","BTCUSD",1728652661974,5.32799695,61356.0,61355.0,0.005168]
["bitfinex","BTCUSD",1728652662225,5.51162327,61356.0,61355.0,0.005168]
["bitfinex","BTCUSD",1728652662459,5.48991927,61356.0,61355.0,0.004168]
["bitfinex","BTCUSD",1728652662767,0.263001,61349.0,61348.0,0.0484462]
["bitfinex","BTCUSD",1728652662985,0.263001,61349.0,61348.0,0.0158452]
["bitfinex","BTCUSD",1728652662986,4.39330287,61349.0,61348.0,0.0158452]
["bitfinex","BTCUSD",1728652663209,4.2720927,61349.0,61348.0,0.0158452]
["bitfinex","BTCUSD",1728652663437,4.1750164,61349.0,61348.0,0.0159552]
["bitfinex","BTCUSD",1728652663665,4.30891472,61349.0,61348.0,0.0159552]
["bitfinex","BTCUSD",1728652663890,4.40591722,61349.0,61348.0,0.0159552]
["bitfinex","BTCUSD",1728652664112,2.99750622,61349.0,61348.0,0.0159552]
["bitfinex","BTCUSD",1728652664332,2.59561312,61349.0,61348.0,0.0159552]
["bitfinex","BTCUSD",1728652664542,2.58162438,61349.0,61348.0,0.0159552]
["bitfinex","BTCUSD",1728652664758,2.59562438,61349.0,61348.0,0.0159552]
["bitfinex","BTCUSD",1728652665885,2.52291119,61349.0,61348.0,0.0159552]
["bitfinex","BTCUSD",1728652666570,2.57135746,61349.0,61348.0,0.0159552]
["bitfinex","BTCUSD",1728652666793,2.52291119,61349.0,61348.0,0.0159552]
["bitfinex","BTCUSD",1728652667056,2.50891119,61349.0,61348.0,0.0159552]
["bitfinex","BTCUSD",1728652667272,2.52291119,61349.0,61348.0,0.0159552]
["bitfinex","BTCUSD",1728652667513,2.53691119,61349.0,61348.0,0.0159552]
["bitfinex","BTCUSD",1728652667750,2.58535443,61349.0,61348.0,0.0159552]
["bitfinex","BTCUSD",1728652668194,2.59989718,61349.0,61348.0,0.0159552]
["bitfinex","BTCUSD",1728652669784,0.29013925,61348.0,61347.0,2e-07]
["bitfinex","BTCUSD",1728652670007,6.11025408,61348.0,61347.0,2e-07]
["bitfinex","BTCUSD",1728652670226,1.12462727,61348.0,61347.0,2e-07]
["bitfinex","BTCUSD",1728652670484,0.94100095,61348.0,61347.0,2e-07]
["bitfinex","BTCUSD",1728652670697,0.76915025,61344.0,61343.0,2e-07]
["bitfinex","BTCUSD",1728652670911,1.60776639,61344.0,61343.0,2e-07]
["bitfinex","BTCUSD",1728652671347,1.42904583,61344.0,61343.0,2e-07]
["bitfinex","BTCUSD",1728652671611,1.52674583,61344.0,61343.0,2e-07]
["bitfinex","BTCUSD",1728652671822,1.52674583,61344.0,61337.0,0.02091318]
["bitfinex","BTCUSD",1728652671823,0.47379257,61338.0,61337.0,0.02091318]
["bitfinex","BTCUSD",1728652672042,5.69310187,61338.0,61337.0,0.02091318]
["bitfinex","BTCUSD",1728652672504,5.76940187,61338.0,61337.0,0.02091318]
["bitfinex","BTCUSD",1728652673166,5.78340187,61338.0,61337.0,0.02091318]
["bitfinex","BTCUSD",1728652673613,5.84579086,61338.0,61337.0,1.8e-07]
["bitfinex","BTCUSD",1728652673857,5.84579086,61338.0,61327.0,0.02112177]
["bitfinex","BTCUSD",1728652673858,0.94189225,61328.0,61327.0,0.02112177]
["bitfinex","BTCUSD",1728652674075,6.41621092,61328.0,61327.0,7.7e-07]
["bitfinex","BTCUSD",1728652674341,1.31782787,61328.0,61327.0,7.7e-07]
["bitfinex","BTCUSD",1728652674554,1.67289689,61328.0,61327.0,7.7e-07]
["bitfinex","BTCUSD",1728652674799,1.72127994,61328.0,61327.0,7.7e-07]
["bitfinex","BTCUSD",1728652675008,1.53765362,61328.0,61327.0,7.7e-07]
["bitfinex","BTCUSD",1728652675233,1.71927994,61328.0,61327.0,7.7e-07]
["bitfinex","BTCUSD",1728652675457,1.71927994,61328.0,61325.0,7.7e-07]
["bitfinex","BTCUSD",1728652675458,0.00413525,61326.0,61325.0,7.7e-07]
["bitfinex","BTCUSD",1728652675675,0.46150655,61326.0,61325.0,7.7e-07]
["bitfinex","BTCUSD",1728652675907,0.46150655,61326.0,61322.0,0.001636]
["bitfinex","BTCUSD",1728652675908,0.00413525,61323.0,61322.0,7.7e-07]
["bitfinex","BTCUSD",1728652676127,0.64314087,61323.0,61322.0,7.7e-07]
["bitfinex","BTCUSD",1728652676599,0.64314087,61323.0,61301.0,0.0005]
["bitfinex","BTCUSD",1728652676600,0.5,61317.0,61301.0,0.0005]
["bitfinex","BTCUSD",1728652676819,0.5,61317.0,61302.0,0.24399369]
["bitfinex","BTCUSD",1728652676820,0.26723225,61313.0,61302.0,0.24399369]
["bitfinex","BTCUSD",1728652677046,5.18778757,61313.0,61302.0,0.24399369]
["bitfinex","BTCUSD",1728652677287,5.18778757,61313.0,61295.0,0.0958]
["bitfinex","BTCUSD",1728652677288,0.00413525,61303.0,61265.0,0.01643512]
["bitfinex","BTCUSD",1728652677540,0.5,61307.0,61270.0,0.00086475]
["bitfinex","BTCUSD",1728652677541,0.1,61272.0,61270.0,0.00086475]
["bitfinex","BTCUSD",1728652677771,0.1,61271.0,61270.0,0.18362632]
["bitfinex","BTCUSD",1728652678069,0.1,61288.0,61271.0,0.00086475]
["bitfinex","BTCUSD",1728652678306,0.1,61284.0,61283.0,0.00086475]
["bitfinex","BTCUSD",1728652678533,0.50715769,61288.0,61287.0,0.00086475]
["bitfinex","BTCUSD",1728652678749,0.50715769,61288.0,61287.0,0.18449107]
["bitfinex","BTCUSD",1728652678975,0.4324733,61288.0,61287.0,0.00086475]
["bitfinex","BTCUSD",1728652679433,0.163166,61287.0,61286.0,0.00086475]
["bitfinex","BTCUSD",1728652679664,0.3324753,61287.0,61286.0,0.00086475]
["bitfinex","BTCUSD",1728652680801,0.3424753,61287.0,61286.0,0.18449107]
["bitfinex","BTCUSD",1728652681291,0.3524753,61287.0,61286.0,0.18449107]
["bitfinex","BTCUSD",1728652681521,0.46198703,61287.0,61286.0,0.18449107]
["bitfinex","BTCUSD",1728652681759,0.3524753,61287.0,61286.0,0.18449107]
["bitfinex","BTCUSD",1728652682206,0.3424753,61287.0,61286.0,0.18449107]
["bitfinex","BTCUSD",1728652682434,0.3514753,61287.0,61286.0,0.18449107]
["bitfinex","BTCUSD",1728652683566,0.3514753,61287.0,61286.0,0.19886122]
["bitfinex","BTCUSD",1728652684011,0.3414753,61287.0,61286.0,0.19886122]
["bitfinex","BTCUSD",1728652684255,0.3524753,61287.0,61286.0,0.19886122]
["bitfinex","BTCUSD",1728652685383,0.174166,61287.0,61286.0,0.19886122]
["bitfinex","BTCUSD",1728652685643,0.263153,61292.0,61291.0,0.00086475]
["bitfinex","BTCUSD",1728652685867,0.4324623,61292.0,61291.0,0.00086475]
["bitfinex","BTCUSD",1728652686091,0.4324623,61292.0,61291.0,0.18449107]
["bitfinex","BTCUSD",1728652686973,0.4424623,61292.0,61291.0,0.18449107]
["bitfinex","BTCUSD",1728652687426,0.021,61292.0,61291.0,0.18449107]
["bitfinex","BTCUSD",1728652687672,0.021,61292.0,61291.0,0.34764707]
["bitfinex","BTCUSD",1728652687909,0.021,61292.0,61291.0,0.01581615]
["bitfinex","BTCUSD",1728652688373,0.011,61292.0,61291.0,0.01581615]
["bitfinex","BTCUSD",1728652688597,0.16315,61294.0,61291.0,0.01581615]
["bitfinex","BTCUSD",1728652688822,0.007,61292.0,61291.0,0.01581615]
["bitfinex","BTCUSD",1728652689048,0.163151,61293.0,61292.0,0.00086475]
["bitfinex","BTCUSD",1728652689521,0.326295,61295.0,61294.0,0.00086475]
["bitfinex","BTCUSD",1728652689769,0.48944,61295.0,61294.0,0.00086475]
["bitfinex","BTCUSD",1728652690016,0.263132,61300.0,61299.0,0.00086475]
["bitfinex","BTCUSD",1728652690246,0.4324413,61300.0,61299.0,0.36059107]
["bitfinex","BTCUSD",1728652690705,0.4324413,61300.0,61299.0,0.37552561]
["bitfinex","BTCUSD",1728652691776,0.52091167,61300.0,61299.0,0.01493454]
["bitfinex","BTCUSD",1728652691960,0.4434413,61300.0,61299.0,0.01493454]
["bitfinex","BTCUSD",1728652692204,0.163137,61298.0,61297.0,0.00086475]
["bitfinex","BTCUSD",1728652692419,0.3324463,61298.0,61297.0,0.00086475]
["bitfinex","BTCUSD",1728652692864,0.3324463,61298.0,61297.0,0.18449107]
["bitfinex","BTCUSD",1728652693084,0.3324463,61298.0,61297.0,0.19941867]
["bitfinex","BTCUSD",1728652694902,0.1693093,61298.0,61297.0,0.19941867]
["bitfinex","BTCUSD",1728652695107,0.1801293,61298.0,61297.0,0.28111867]
["bitfinex","BTCUSD",1728652695331,0.1891293,61298.0,61297.0,0.28111867]
["bitfinex","BTCUSD",1728652695559,0.1701293,61298.0,61297.0,0.28111867]
["bitfinex","BTCUSD",1728652695774,0.00082,61298.0,61297.0,0.54195867]
["bitfinex","BTCUSD",1728652695991,0.01382,61298.0,61297.0,0.54195867]
["bitfinex","BTCUSD",1728652696204,0.00782,61298.0,61297.0,0.54195867]
["bitfinex","BTCUSD",1728652696443,0.00082,61298.0,61297.0,0.54195867]
["bitfinex","BTCUSD",1728652696652,0.01182,61298.0,61297.0,0.54195867]
["bitfinex","BTCUSD",1728652698019,0.00682,61298.0,61297.0,0.73058499]
["bitfinex","BTCUSD",1728652698221,0.00682,61298.0,61297.0,0.54695867]
["bitfinex","BTCUSD",1728652698428,0.00782,61298.0,61297.0,0.54795867]
["bitfinex","BTCUSD",1728652698622,0.00182,61298.0,61297.0,0.54995867]
["bitfinex","BTCUSD",1728652699056,0.00782,61298.0,61297.0,0.54995867]
["bitfinex","BTCUSD",1728652699269,0.00682,61298.0,61297.0,0.54895867]
["bitfinex","BTCUSD",1728652699479,0.00182,61298.0,61297.0,0.54995867]
["bitfinex","BTCUSD",1728652699903,0.00282,61298.0,61297.0,0.55095867]
["bitfinex","BTCUSD",1728652701921,0.00282,61298.0,61297.0,0.75758499]
["bitfinex","BTCUSD",1728652702149,0.24399369,61304.0,61303.0,0.71644139]
["bitfinex","BTCUSD",1728652702384,0.24399369,61312.0,61311.0,0.16396675]
["bitfinex","BTCUSD",1728652702614,0.24399369,61312.0,61311.0,0.34759307]
["bitfinex","BTCUSD",1728652702834,0.24399369,61312.0,61311.0,0.36233242]
["bitfinex","BTCUSD",1728652703082,0.163084,61318.0,61314.0,0.163093]
["bitfinex","BTCUSD",1728652703293,0.3323933,61318.0,61317.0,0.18449107]
["bitfinex","BTCUSD",1728652703748,0.3323933,61318.0,61317.0,0.19919354]
["bitfinex","BTCUSD",1728652703962,0.4324933,61318.0,61317.0,0.19919354]
["bitfinex","BTCUSD",1728652704848,0.263184,61318.0,61317.0,0.19919354]
["bitfinex","BTCUSD",1728652705289,0.0091,61318.0,61317.0,0.19919354]
["bitfinex","BTCUSD",1728652705531,0.0091,61318.0,61317.0,0.36227954]
["bitfinex","BTCUSD",1728652705763,0.0191,61318.0,61317.0,0.27739354]
["bitfinex","BTCUSD",1728652705979,0.0101,61318.0,61317.0,0.27739354]
["bitfinex","BTCUSD",1728652706196,0.163184,61318.0,61317.0,0.27739354]
["bitfinex","BTCUSD",1728652706417,0.175184,61318.0,61317.0,0.27739354]
["bitfinex","BTCUSD",1728652707503,0.0061,61318.0,61317.0,0.27739354]
["bitfinex","BTCUSD",1728652707711,0.0001,61318.0,61317.0,0.44047954]
["bitfinex","BTCUSD",1728652707924,0.181184,61318.0,61317.0,0.27739354]
["bitfinex","BTCUSD",1728652708142,0.0091,61318.0,61317.0,0.27739354]
["bitfinex","BTCUSD",1728652708614,0.170184,61318.0,61317.0,0.27739354]
["bitfinex","BTCUSD",1728652708822,0.170184,61318.0,61317.0,0.19919354]
["bitfinex","BTCUSD",1728652708823,0.00892,61318.0,61317.0,0.19919354]
["bitfinex","BTCUSD",1728652709029,0.01492,61318.0,61317.0,0.19919354]
["bitfinex","BTCUSD",1728652709239,0.00692,61318.0,61317.0,0.19919354]
["bitfinex","BTCUSD",1728652709656,0.01292,61318.0,61317.0,0.19919354]
["bitfinex","BTCUSD",1728652710369,0.176004,61318.0,61317.0,0.19919354]
["bitfinex","BTCUSD",1728652711011,0.01292,61318.0,61317.0,0.19919354]
["bitfinex","BTCUSD",1728652713171,0.176004,61318.0,61317.0,0.19919354]
["bitfinex","BTCUSD",1728652713396,0.01292,61318.0,61317.0,0.19919354]
["bitfinex","BTCUSD",1728652718033,0.4453133,61318.0,61317.0,0.01470247]
["bitfinex","BTCUSD",1728652718544,0.4453133,61318.0,61307.0,0.00086475]
["bitfinex","BTCUSD",1728652718545,0.326181,61316.0,61307.0,0.00086475]
["bitfinex","BTCUSD",1728652718810,0.16311,61308.0,61307.0,0.00086475]
["bitfinex","BTCUSD",1728652719070,0.163121,61304.0,61303.0,0.00086475]
["bitfinex","BTCUSD",1728652719339,0.163121,61304.0,61295.0,0.18362632]
["bitfinex","BTCUSD",1728652719340,0.163124,61303.0,61302.0,0.00086475]
["bitfinex","BTCUSD",1728652719594,0.3324333,61303.0,61302.0,0.00086475]
["bitfinex","BTCUSD",1728652720871,0.3324333,61303.0,61295.0,0.00086475]
["bitfinex","BTCUSD",1728652720872,0.163142,61296.0,61295.0,0.00086475]
["bitfinex","BTCUSD",1728652721126,0.3324513,61296.0,61295.0,0.00086475]
["bitfinex","BTCUSD",1728652721616,0.3324513,61296.0,61281.0,0.326363]
["bitfinex","BTCUSD",1728652721617,0.163158,61290.0,61289.0,0.00086475]
["bitfinex","BTCUSD",1728652721868,0.163158,61290.0,61282.0,0.42762001]
["bitfinex","BTCUSD",1728652721869,0.163177,61283.0,61282.0,0.42762001]
["bitfinex","BTCUSD",1728652722120,0.326315,61291.0,61288.0,0.00086475]
["bitfinex","BTCUSD",1728652722121,0.3324703,61289.0,61288.0,0.00086475]
["bitfinex","BTCUSD",1728652722599,0.3324703,61289.0,61282.0,0.18362632]
["bitfinex","BTCUSD",1728652722600,0.163164,61288.0,61287.0,0.00086475]
["bitfinex","BTCUSD",1728652722846,0.3324733,61288.0,61287.0,0.00086475]
["bitfinex","BTCUSD",1728652723841,0.163169,61286.0,61285.0,0.00086475]
["bitfinex","BTCUSD",1728652724099,0.3324783,61286.0,61285.0,0.00086475]
["bitfinex","BTCUSD",1728652725836,0.3354783,61286.0,61285.0,0.00086475]
["bitfinex","BTCUSD",1728652726303,0.3374783,61286.0,61285.0,0.00086475]
["bitfinex","BTCUSD",1728652726542,0.3374783,61286.0,61282.0,0.00086475]
["bitfinex","BTCUSD",1728652726543,0.163177,61283.0,61282.0,0.00086475]
["bitfinex","BTCUSD",1728652726807,0.45807367,61283.0,61282.0,0.00086475]
["bitfinex","BTCUSD",1728652727034,0.163182,61281.0,61280.0,0.00086475]
["bitfinex","BTCUSD",1728652727354,0.331339,61286.0,61280.0,0.18449107]
["bitfinex","BTCUSD",1728652727355,0.005,61286.0,61280.0,0.18449107]
["bitfinex","BTCUSD",1728652727613,0.005,61286.0,61285.0,0.00086475]
["bitfinex","BTCUSD",1728652727614,0.265169,61286.0,61285.0,0.00086475]
["bitfinex","BTCUSD",1728652727859,0.002,61286.0,61285.0,0.00086475]
["bitfinex","BTCUSD",1728652728111,0.165169,61286.0,61285.0,0.00086475]
["bitfinex","BTCUSD",1728652728363,0.165169,61286.0,61285.0,0.01149671]
["bitfinex","BTCUSD",1728652728612,0.3344783,61286.0,61285.0,0.01149671]
["bitfinex","BTCUSD",1728652728850,0.3344783,61286.0,61273.0,0.00664]
["bitfinex","BTCUSD",1728652728851,0.163182,61281.0,61280.0,0.00086475]
["bitfinex","BTCUSD",1728652729094,0.3324913,61281.0,61280.0,0.00086475]
["bitfinex","BTCUSD",1728652729332,0.3324913,61281.0,61280.0,0.01152278]
["bitfinex","BTCUSD",1728652730328,0.1743093,61281.0,61280.0,0.01152278]
["bitfinex","BTCUSD",1728652730559,0.005,61281.0,61280.0,0.01152278]
["bitfinex","BTCUSD",1728652730798,0.005,61281.0,61280.0,0.17470778]
["bitfinex","BTCUSD",1728652731278,0.005,61281.0,61280.0,0.17797111]
["bitfinex","BTCUSD",1728652731579,0.005,61281.0,61280.0,0.17470778]
["bitfinex","BTCUSD",1728652731814,0.005,61281.0,61280.0,0.01152278]
["bitfinex","BTCUSD",1728652732057,0.163175,61284.0,61280.0,0.01152278]
["bitfinex","BTCUSD",1728652732293,0.014,61281.0,61280.0,0.01152278]
["bitfinex","BTCUSD",1728652732523,0.005,61281.0,61280.0,0.01316278]
["bitfinex","BTCUSD",1728652732987,0.01,61281.0,61280.0,0.01316278]
["bitfinex","BTCUSD",1728652733228,0.168182,61281.0,61280.0,0.01316278]
["bitfinex","BTCUSD",1728652733482,0.005,61281.0,61280.0,0.01316278]
["bitfinex","BTCUSD",1728652733717,0.16318,61282.0,61280.0,0.01316278]
["bitfinex","BTCUSD",1728652733965,0.1693093,61282.0,61280.0,0.01316278]
["bitfinex","BTCUSD",1728652734205,0.3324903,61282.0,61281.0,0.00086475]
["bitfinex","BTCUSD",1728652734439,0.1693093,61282.0,61281.0,0.00086475]
["bitfinex","BTCUSD",1728652734688,0.1693093,61282.0,61281.0,0.0115803]
["bitfinex","BTCUSD",1728652735663,0.1773093,61282.0,61281.0,0.0115803]
["bitfinex","BTCUSD",1728652736170,0.3404893,61282.0,61281.0,0.0115803]
["bitfinex","BTCUSD",1728652737857,0.3404893,61282.0,61281.0,0.00086475]
["bitfinex","BTCUSD",1728652738301,0.3404893,61282.0,61281.0,0.01158256]
["bitfinex","BTCUSD",1728652739732,0.3404893,61282.0,61281.0,0.00086475]
["bitfinex","BTCUSD",1728652739983,0.3404893,61282.0,61281.0,0.01158256]
["bitfinex","BTCUSD",1728652740678,0.3404893,61282.0,61281.0,0.00086475]
["bitfinex","BTCUSD",1728652740899,0.3404893,61282.0,61281.0,0.01158256]
["bitfinex","BTCUSD",1728652741351,0.3404893,61282.0,61281.0,0.19520888]
["bitfinex","BTCUSD",1728652741352,0.008,61282.0,61281.0,0.19520888]
["bitfinex","BTCUSD",1728652741567,0.008,61282.0,61281.0,0.36520888]
["bitfinex","BTCUSD",1728652741833,0.008,61282.0,61281.0,0.01158256]
["bitfinex","BTCUSD",1728652742055,0.3404893,61282.0,61281.0,0.01158256]
["bitfinex","BTCUSD",1728652742515,0.3364893,61282.0,61281.0,0.00086475]
["bitfinex","BTCUSD",1728652742728,0.3394893,61282.0,61281.0,0.00086475]
["bitfinex","BTCUSD",1728652742943,0.3354893,61282.0,61281.0,0.00086475]
["bitfinex","BTCUSD",1728652743376,0.3354893,61282.0,61281.0,0.01158332]
["bitfinex","BTCUSD",1728652744028,0.3384893,61282.0,61281.0,0.01158332]
["bitfinex","BTCUSD",1728652744679,0.3354893,61282.0,61281.0,0.00086475]
["bitfinex","BTCUSD",1728652744909,0.46694213,61282.0,61281.0,0.01322396]
["bitfinex","BTCUSD",1728652745126,0.46394213,61282.0,61281.0,0.01322396]
["bitfinex","BTCUSD",1728652745349,0.71193582,61282.0,61281.0,0.01235921]
["bitfinex","BTCUSD",1728652745585,0.56794213,61282.0,61281.0,0.01235921]
["bitfinex","BTCUSD",1728652745810,0.81193582,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652746030,1.55139513,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652746266,1.65339513,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652746713,1.64519513,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652746981,1.65063038,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652747195,1.67253038,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652747442,1.67243038,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652747691,1.30201402,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652747955,1.21725602,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652748199,1.09435302,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652748418,1.09405302,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652748645,1.0403553,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652748888,0.6209893,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652749125,0.5368893,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652749339,0.5365893,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652749600,0.5360893,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652749832,0.5359893,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652750064,0.5356893,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652750295,0.5353893,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652750508,0.5351893,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652750735,0.5349893,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652750949,0.5347893,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652755172,0.68470479,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652755385,0.5347893,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652756496,0.4554893,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652756727,0.4554893,61282.0,61281.0,0.00250475]
["bitfinex","BTCUSD",1728652757202,0.3604893,61282.0,61281.0,0.00250475]
["bitfinex","BTCUSD",1728652757650,0.3464893,61282.0,61281.0,0.00250475]
["bitfinex","BTCUSD",1728652757880,0.3324893,61282.0,61281.0,0.01332863]
["bitfinex","BTCUSD",1728652758094,0.3414893,61282.0,61281.0,0.01332863]
["bitfinex","BTCUSD",1728652758307,0.1783093,61282.0,61281.0,0.01332863]
["bitfinex","BTCUSD",1728652758515,0.3414893,61282.0,61281.0,0.01332863]
["bitfinex","BTCUSD",1728652758928,0.1923093,61282.0,61281.0,0.01332863]
["bitfinex","BTCUSD",1728652759342,0.3414893,61282.0,61281.0,0.01332863]
["bitfinex","BTCUSD",1728652759772,0.1783093,61282.0,61281.0,0.01332863]
["bitfinex","BTCUSD",1728652760183,0.1873093,61282.0,61281.0,0.01332863]
["bitfinex","BTCUSD",1728652760859,0.018,61282.0,61281.0,0.17651063]
["bitfinex","BTCUSD",1728652761476,0.03317687,61282.0,61281.0,0.17651063]
["bitfinex","BTCUSD",1728652761692,0.03317689,61282.0,61281.0,0.17651063]
["bitfinex","BTCUSD",1728652764352,0.03317689,61282.0,61281.0,0.01332863]
["bitfinex","BTCUSD",1728652764557,0.03317689,61282.0,61281.0,0.17651063]
["bitfinex","BTCUSD",1728652764994,0.03317689,61282.0,61281.0,0.01332863]
["bitfinex","BTCUSD",1728652765198,0.03317689,61282.0,61281.0,0.17651063]
["bitfinex","BTCUSD",1728652768096,0.03317689,61282.0,61281.0,0.01332863]
["bitfinex","BTCUSD",1728652768536,0.03317689,61282.0,61281.0,0.17651063]
["bitfinex","BTCUSD",1728652769242,0.03399489,61282.0,61281.0,0.17651063]
["bitfinex","BTCUSD",1728652769475,0.018818,61282.0,61281.0,0.01332863]
["bitfinex","BTCUSD",1728652769698,0.36647396,61282.0,61281.0,0.01332863]
["bitfinex","BTCUSD",1728652769935,0.36647396,61282.0,61281.0,0.01246388]
["bitfinex","BTCUSD",1728652769936,0.60082043,61282.0,61281.0,0.01246388]
["bitfinex","BTCUSD",1728652770151,0.60082043,61282.0,61281.0,0.00164]
["bitfinex","BTCUSD",1728652770571,0.60082043,61282.0,61279.0,0.00022097]
["bitfinex","BTCUSD",1728652770572,0.3275578,61282.0,61279.0,0.00022097]
["bitfinex","BTCUSD",1728652770779,0.263185,61280.0,61279.0,0.00022097]
["bitfinex","BTCUSD",1728652770985,0.4719248,61280.0,61279.0,0.00022097]
["bitfinex","BTCUSD",1728652772239,0.4789248,61280.0,61279.0,0.00022097]
["bitfinex","BTCUSD",1728652772681,0.4464943,61280.0,61279.0,0.00022097]
["bitfinex","BTCUSD",1728652772902,0.4858797,61280.0,61279.0,0.00022097]
["bitfinex","BTCUSD",1728652773986,0.4788797,61280.0,61279.0,0.00022097]
["bitfinex","BTCUSD",1728652774234,0.4718797,61280.0,61279.0,0.00022097]
["bitfinex","BTCUSD",1728652774444,0.4918797,61280.0,61279.0,0.00022097]
["bitfinex","BTCUSD",1728652774837,0.50703538,61280.0,61279.0,0.00022097]
["bitfinex","BTCUSD",1728652775317,0.49703538,61280.0,61279.0,0.00022097]
["bitfinex","BTCUSD",1728652775520,0.39803538,61280.0,61279.0,0.18384729]
["bitfinex","BTCUSD",1728652775935,0.40903538,61280.0,61279.0,0.18384729]
["bitfinex","BTCUSD",1728652776146,0.23485792,61280.0,61279.0,0.19300861]
["bitfinex","BTCUSD",1728652776415,0.06554862,61280.0,61279.0,0.19300861]
["bitfinex","BTCUSD",1728652776613,0.22873362,61280.0,61279.0,0.19300861]
["bitfinex","BTCUSD",1728652777240,0.21773362,61280.0,61279.0,0.19300861]
["bitfinex","BTCUSD",1728652777445,0.22773362,61280.0,61279.0,0.19300861]
["bitfinex","BTCUSD",1728652778054,0.22173362,61280.0,61279.0,0.19300861]
["bitfinex","BTCUSD",1728652778459,0.22573362,61280.0,61279.0,0.19300861]
["bitfinex","BTCUSD",1728652779425,0.171185,61280.0,61279.0,0.19300861]
["bitfinex","BTCUSD",1728652779624,0.22582165,61280.0,61279.0,0.19300861]
["bitfinex","BTCUSD",1728652780480,0.31628736,61280.0,61279.0,0.19300861]
["bitfinex","BTCUSD",1728652780855,0.48559666,61280.0,61279.0,0.18384729]
["bitfinex","BTCUSD",1728652781121,0.48559666,61280.0,61279.0,0.18362632]
["bitfinex","BTCUSD",1728652781288,0.48559666,61280.0,61276.0,0.00022097]
["bitfinex","BTCUSD",1728652781289,0.163193,61277.0,61276.0,0.00022097]
["bitfinex","BTCUSD",1728652781442,0.38713895,61277.0,61276.0,0.00022097]
["bitfinex","BTCUSD",1728652781640,0.51182788,61277.0,61276.0,0.00022097]
["bitfinex","BTCUSD",1728652781847,0.53713448,61277.0,61276.0,0.00022097]
["bitfinex","BTCUSD",1728652782941,0.58776536,61277.0,61276.0,0.00022097]
["bitfinex","BTCUSD",1728652783144,0.56245789,61277.0,61276.0,0.00022097]
["bitfinex","BTCUSD",1728652783761,0.58776798,61277.0,61276.0,0.00022097]
["bitfinex","BTCUSD",1728652784032,0.56245789,61277.0,61276.0,0.00022097]
["bitfinex","BTCUSD",1728652784256,0.56145789,61277.0,61276.0,0.00022097]
["bitfinex","BTCUSD",1728652784698,0.56945789,61277.0,61276.0,0.00022097]
["bitfinex","BTCUSD",1728652785134,0.43676896,61277.0,61276.0,0.00022097]
["bitfinex","BTCUSD",1728652785372,0.43776896,61277.0,61276.0,0.00022097]
["bitfinex","BTCUSD",1728652785621,0.41246153,61277.0,61276.0,0.00022097]
["bitfinex","BTCUSD",1728652785828,0.43676233,61277.0,61276.0,0.00022097]
["bitfinex","BTCUSD",1728652786239,0.42146153,61277.0,61276.0,0.00022097]
["bitfinex","BTCUSD",1728652786448,0.44674624,61277.0,61276.0,0.00022097]
["bitfinex","BTCUSD",1728652787298,0.45674624,61277.0,61276.0,0.00022097]
["bitfinex","BTCUSD",1728652789197,0.09894539,61277.0,61276.0,0.00022097]
["bitfinex","BTCUSD",1728652789605,0.09894539,61277.0,61276.0,0.19302901]
["bitfinex","BTCUSD",1728652789606,0.23785178,61277.0,61276.0,0.19302901]
["bitfinex","BTCUSD",1728652789804,0.2378619,61277.0,61276.0,0.18384729]
["bitfinex","BTCUSD",1728652790015,0.2378619,61277.0,61276.0,0.19302901]
["bitfinex","BTCUSD",1728652790222,0.2278619,61277.0,61276.0,0.19302901]
["bitfinex","BTCUSD",1728652790424,0.0696689,61277.0,61276.0,0.19302901]
["bitfinex","BTCUSD",1728652790653,0.0596689,61277.0,61276.0,0.19302901]
["bitfinex","BTCUSD",1728652790853,0.2278619,61277.0,61276.0,0.19302901]
["bitfinex","BTCUSD",1728652791257,0.0646689,61277.0,61276.0,0.19302901]
["bitfinex","BTCUSD",1728652791677,0.08897187,61277.0,61276.0,0.19302901]
["bitfinex","BTCUSD",1728652791880,0.25216487,61277.0,61276.0,0.19302901]
["bitfinex","BTCUSD",1728652792374,0.08897187,61277.0,61276.0,0.19302901]
["bitfinex","BTCUSD",1728652792570,0.25216487,61277.0,61276.0,0.19302901]
["bitfinex","BTCUSD",1728652792841,0.34788291,61277.0,61276.0,0.19302901]
["bitfinex","BTCUSD",1728652793199,0.30840081,61277.0,61276.0,0.18384729]
["bitfinex","BTCUSD",1728652793401,0.3479084,61277.0,61276.0,0.19301443]
["bitfinex","BTCUSD",1728652793609,0.5020296,61277.0,61276.0,0.00022097]
["bitfinex","BTCUSD",1728652793882,0.50204073,61277.0,61276.0,0.00022097]
["bitfinex","BTCUSD",1728652794014,0.54256161,61277.0,61276.0,0.00022097]
["bitfinex","BTCUSD",1728652794215,0.51723606,61277.0,61276.0,0.00185697]
["bitfinex","BTCUSD",1728652795121,0.42151802,61277.0,61276.0,0.00185697]
["bitfinex","BTCUSD",1728652795587,0.39720549,61277.0,61276.0,0.00185697]
["bitfinex","BTCUSD",1728652796441,0.39720549,61277.0,61276.0,0.18548329]
["bitfinex","BTCUSD",1728652796867,0.38201016,61277.0,61276.0,0.19465043]
["bitfinex","BTCUSD",1728652797078,0.39721814,61277.0,61276.0,0.19465043]
["bitfinex","BTCUSD",1728652799434,0.50246035,61277.0,61276.0,0.19465043]
["bitfinex","BTCUSD",1728652799672,0.50246035,61277.0,61276.0,0.01102411]
["bitfinex","BTCUSD",1728652799881,0.50246035,61277.0,61276.0,0.00185697]
["bitfinex","BTCUSD",1728652800091,0.50246035,61277.0,61276.0,0.001636]
["bitfinex","BTCUSD",1728652800239,0.62928513,61277.0,61276.0,0.001636]
["bitfinex","BTCUSD",1728652800682,0.62928513,61277.0,61273.0,0.00136626]
["bitfinex","BTCUSD",1728652800683,0.163201,61274.0,61273.0,0.00136626]
["bitfinex","BTCUSD",1728652800854,0.68100423,61274.0,61273.0,0.00136626]
["bitfinex","BTCUSD",1728652801055,0.72962757,61274.0,61273.0,0.00136626]
["bitfinex","BTCUSD",1728652801255,0.7539414,61274.0,61273.0,0.00136626]
["bitfinex","BTCUSD",1728652801457,0.78827111,61274.0,61273.0,0.00136626]
["bitfinex","BTCUSD",1728652801689,0.69102155,61274.0,61273.0,0.00136626]
["bitfinex","BTCUSD",1728652802264,0.81254651,61274.0,61273.0,0.00136626]
["bitfinex","BTCUSD",1728652802484,0.99617283,61274.0,61273.0,0.00136626]
["bitfinex","BTCUSD",1728652802636,1.23709057,61274.0,61273.0,0.00136626]
["bitfinex","BTCUSD",1728652802838,1.23709057,61274.0,61270.0,0.001638]
["bitfinex","BTCUSD",1728652802839,0.163209,61271.0,61270.0,0.001638]
["bitfinex","BTCUSD",1728652803014,0.81252854,61271.0,61270.0,0.001638]
["bitfinex","BTCUSD",1728652803215,0.67577454,61271.0,61270.0,0.001638]
["bitfinex","BTCUSD",1728652803426,0.81246749,61271.0,61270.0,0.001638]
["bitfinex","BTCUSD",1728652803845,0.7881313,61271.0,61270.0,0.001638]
["bitfinex","BTCUSD",1728652804415,0.59536307,61271.0,61270.0,0.001638]
["bitfinex","BTCUSD",1728652804621,0.58205342,61271.0,61270.0,0.001638]
["bitfinex","BTCUSD",1728652804828,1.03768909,61271.0,61270.0,0.001638]
["bitfinex","BTCUSD",1728652805442,0.263212,61270.0,61269.0,0.00849473]
["bitfinex","BTCUSD",1728652805676,0.7635968,61270.0,61269.0,0.00849473]
["bitfinex","BTCUSD",1728652805896,0.842034,61270.0,61269.0,0.00849473]
["bitfinex","BTCUSD",1728652806342,0.96337436,61270.0,61269.0,0.00849473]
["bitfinex","BTCUSD",1728652806568,1.08006409,61270.0,61269.0,0.00849473]
["bitfinex","BTCUSD",1728652806818,1.14374144,61270.0,61269.0,0.00849473]
["bitfinex","BTCUSD",1728652807034,0.96329874,61270.0,61269.0,0.00849473]
["bitfinex","BTCUSD",1728652807288,0.09287131,61270.0,61269.0,0.1719297]
["bitfinex","BTCUSD",1728652807507,0.09287131,61270.0,61269.0,0.0087157]
["bitfinex","BTCUSD",1728652807714,0.09287131,61270.0,61269.0,0.01799365]
["bitfinex","BTCUSD",1728652808128,0.22156703,61270.0,61269.0,0.01799365]
["bitfinex","BTCUSD",1728652808333,0.20756703,61270.0,61269.0,0.01799365]
["bitfinex","BTCUSD",1728652808564,0.54994635,61270.0,61269.0,0.01799365]
["bitfinex","BTCUSD",1728652808979,0.53594635,61270.0,61269.0,0.0087157]
["bitfinex","BTCUSD",1728652809192,0.42542648,61270.0,61269.0,0.0087157]
["bitfinex","BTCUSD",1728652809397,0.41142648,61270.0,61269.0,0.00849473]
["bitfinex","BTCUSD",1728652809609,0.41242648,61270.0,61269.0,0.00849473]
["bitfinex","BTCUSD",1728652809845,0.3335213,61270.0,61269.0,0.00849473]
["bitfinex","BTCUSD",1728652810051,0.50360066,61270.0,61269.0,0.00849473]
["bitfinex","BTCUSD",1728652810252,0.50260066,61270.0,61269.0,0.00849473]
["bitfinex","BTCUSD",1728652810457,0.50360066,61270.0,61269.0,0.00849473]
["bitfinex","BTCUSD",1728652810906,0.37196536,61270.0,61269.0,0.00849473]
["bitfinex","BTCUSD",1728652811126,0.39496536,61270.0,61269.0,0.00849473]
["bitfinex","BTCUSD",1728652811962,0.38296536,61270.0,61269.0,0.01836585]
["bitfinex","BTCUSD",1728652812167,0.38296536,61270.0,61269.0,0.00849473]
["bitfinex","BTCUSD",1728652812376,0.39496536,61270.0,61269.0,0.00849473]
["bitfinex","BTCUSD",1728652812593,0.51322507,61270.0,61269.0,0.00849473]
["bitfinex","BTCUSD",1728652813667,0.50122507,61270.0,61269.0,0.00849473]
["bitfinex","BTCUSD",1728652814078,0.52122507,61270.0,61269.0,0.00849473]
["bitfinex","BTCUSD",1728652814283,0.51322507,61270.0,61269.0,0.00849473]
["bitfinex","BTCUSD",1728652814692,0.52522507,61270.0,61269.0,0.00849473]
["bitfinex","BTCUSD",1728652815809,0.39596536,61270.0,61269.0,0.00849473]
["bitfinex","BTCUSD",1728652816666,0.23275336,61270.0,61269.0,0.36542606]
["bitfinex","BTCUSD",1728652816875,0.23274917,61270.0,61269.0,0.18179974]
["bitfinex","BTCUSD",1728652817087,0.23274917,61270.0,61269.0,0.01858574]
["bitfinex","BTCUSD",1728652817088,0.39596343,61270.0,61269.0,0.01858574]
["bitfinex","BTCUSD",1728652818624,0.23275143,61270.0,61269.0,0.01858574]
["bitfinex","BTCUSD",1728652819059,0.39596343,61270.0,61269.0,0.01858574]
["bitfinex","BTCUSD",1728652819700,0.23275143,61270.0,61269.0,0.02022174]
["bitfinex","BTCUSD",1728652819907,0.23275143,61270.0,61269.0,0.20384806]
["bitfinex","BTCUSD",1728652820117,0.23356943,61270.0,61269.0,0.20384806]
["bitfinex","BTCUSD",1728652823659,0.39678143,61270.0,61269.0,0.20384806]
["bitfinex","BTCUSD",1728652824733,0.41196392,61270.0,61269.0,0.20384806]
["bitfinex","BTCUSD",1728652826713,0.024818,61270.0,61269.0,0.55068838]
["bitfinex","BTCUSD",1728652826931,0.000818,61273.0,61272.0,0.16342697]
["bitfinex","BTCUSD",1728652827152,0.000818,61273.0,61272.0,0.53067961]
["bitfinex","BTCUSD",1728652827362,0.01601181,61273.0,61272.0,0.54050435]
["bitfinex","BTCUSD",1728652827571,0.031206,61273.0,61272.0,0.54050435]
["bitfinex","BTCUSD",1728652828231,0.01601181,61273.0,61272.0,0.54150435]
["bitfinex","BTCUSD",1728652828451,0.03120387,61273.0,61272.0,0.54650435]
["bitfinex","BTCUSD",1728652828663,0.000818,61279.0,61278.0,0.16319]
["bitfinex","BTCUSD",1728652828882,0.000818,61279.0,61278.0,0.24507434]
["bitfinex","BTCUSD",1728652829100,0.000818,61279.0,61278.0,0.25484987]
["bitfinex","BTCUSD",1728652829340,0.000818,61279.0,61278.0,0.25984987]
["bitfinex","BTCUSD",1728652829564,0.326305,61293.0,61278.0,0.25984987]
["bitfinex","BTCUSD",1728652829565,0.40714669,61292.0,61291.0,0.00022097]
["bitfinex","BTCUSD",1728652829827,0.43760312,61292.0,61291.0,0.00022097]
["bitfinex","BTCUSD",1728652830040,0.3324623,61292.0,61291.0,0.18384729]
["bitfinex","BTCUSD",1728652830253,0.3324623,61292.0,61291.0,0.19354231]
["bitfinex","BTCUSD",1728652830463,0.3324623,61292.0,61291.0,0.00991599]
["bitfinex","BTCUSD",1728652830464,0.35674755,61292.0,61291.0,0.00991599]
["bitfinex","BTCUSD",1728652830944,0.29359455,61292.0,61291.0,0.00991599]
["bitfinex","BTCUSD",1728652831190,0.102,61292.0,61291.0,0.17307199]
["bitfinex","BTCUSD",1728652831614,0.102818,61292.0,61291.0,0.17307199]
["bitfinex","BTCUSD",1728652831827,0.002818,61292.0,61291.0,0.17307199]
["bitfinex","BTCUSD",1728652832034,0.004818,61292.0,61291.0,0.17307199]
["bitfinex","BTCUSD",1728652832461,0.002818,61292.0,61291.0,0.17307199]
["bitfinex","BTCUSD",1728652832675,0.002818,61292.0,61291.0,0.17733482]
["bitfinex","BTCUSD",1728652832910,0.000818,61292.0,61291.0,0.17733482]
["bitfinex","BTCUSD",1728652833123,0.000818,61292.0,61291.0,0.18007199]
["bitfinex","BTCUSD",1728652834009,0.00082,61298.0,61297.0,0.34698729]
["bitfinex","BTCUSD",1728652834245,0.00082,61303.0,61302.0,0.16334697]
["bitfinex","BTCUSD",1728652834456,0.00082,61303.0,61302.0,0.62529961]
["bitfinex","BTCUSD",1728652834677,0.00082,61303.0,61302.0,0.63029961]
["bitfinex","BTCUSD",1728652834886,0.00082,61303.0,61302.0,0.64045222]
["bitfinex","BTCUSD",1728652836606,0.00082,61303.0,61302.0,0.72115222]
["bitfinex","BTCUSD",1728652836826,0.0001,61316.0,61315.0,0.18384729]
["bitfinex","BTCUSD",1728652837036,0.0001,61316.0,61315.0,0.35703658]
["bitfinex","BTCUSD",1728652837249,0.0001,61316.0,61315.0,0.19394458]
["bitfinex","BTCUSD",1728652837964,0.1001,61316.0,61315.0,0.19394458]
["bitfinex","BTCUSD",1728652839032,0.0141,61316.0,61315.0,0.19494458]
["bitfinex","BTCUSD",1728652839458,0.1001,61316.0,61315.0,0.19394458]
["bitfinex","BTCUSD",1728652839908,0.265189,61316.0,61315.0,0.19394458]
["bitfinex","BTCUSD",1728652840118,0.267189,61316.0,61315.0,0.19394458]
["bitfinex","BTCUSD",1728652842039,0.5285414,61316.0,61315.0,0.01031826]
["bitfinex","BTCUSD",1728652842270,0.004,61316.0,61315.0,0.37614458]
["bitfinex","BTCUSD",1728652842490,0.24399369,61336.0,61330.0,0.00022097]
["bitfinex","BTCUSD",1728652842704,0.24399369,61336.0,61331.0,0.16326997]
["bitfinex","BTCUSD",1728652843125,0.24399369,61336.0,61331.0,0.19385535]
["bitfinex","BTCUSD",1728652843824,0.002818,61332.0,61331.0,0.19385535]
["bitfinex","BTCUSD",1728652844033,0.000818,61332.0,61331.0,0.19385535]
["bitfinex","BTCUSD",1728652844240,0.002818,61332.0,61331.0,0.19385535]
["bitfinex","BTCUSD",1728652845340,0.004818,61332.0,61331.0,0.19385535]
["bitfinex","BTCUSD",1728652847054,0.167865,61332.0,61331.0,0.19385535]
["bitfinex","BTCUSD",1728652847493,0.167865,61332.0,61331.0,0.18384729]
["bitfinex","BTCUSD",1728652847917,0.3371743,61332.0,61331.0,0.00022097]
["bitfinex","BTCUSD",1728652848129,0.36361722,61332.0,61331.0,0.00022097]
["bitfinex","BTCUSD",1728652848769,0.3371743,61332.0,61331.0,0.00022097]
["bitfinex","BTCUSD",1728652849245,0.35223538,61332.0,61331.0,0.00022097]
["bitfinex","BTCUSD",1728652849473,0.35223431,61332.0,61331.0,0.00022097]
["bitfinex","BTCUSD",1728652852272,0.36730804,61332.0,61331.0,0.00022097]
["bitfinex","BTCUSD",1728652853117,0.36730804,61332.0,61331.0,0.01045646]
["bitfinex","BTCUSD",1728652853338,0.39143648,61332.0,61331.0,0.00022097]
["bitfinex","BTCUSD",1728652855301,0.41559491,61332.0,61331.0,0.00022097]
["bitfinex","BTCUSD",1728652855927,0.4156202,61332.0,61331.0,0.00022097]
["bitfinex","BTCUSD",1728652856704,0.4136202,61332.0,61331.0,0.00022097]
["bitfinex","BTCUSD",1728652856981,0.4176202,61332.0,61331.0,0.00022097]
["bitfinex","BTCUSD",1728652857254,0.2525732,61332.0,61331.0,0.00022097]
["bitfinex","BTCUSD",1728652857519,0.0832639,61332.0,61331.0,0.00022097]
["bitfinex","BTCUSD",1728652857780,0.0872639,61332.0,61331.0,0.17347621]
["bitfinex","BTCUSD",1728652858194,0.08732525,61332.0,61331.0,0.17347621]
["bitfinex","BTCUSD",1728652858380,0.08732525,61332.0,61331.0,0.01042721]
["bitfinex","BTCUSD",1728652859200,0.08349428,61332.0,61331.0,0.01042721]
["bitfinex","BTCUSD",1728652859408,0.08549428,61332.0,61331.0,0.01042721]
["bitfinex","BTCUSD",1728652859610,0.08149428,61332.0,61331.0,0.01042721]
["bitfinex","BTCUSD",1728652860048,0.08549428,61332.0,61331.0,0.01042721]
["bitfinex","BTCUSD",1728652860536,0.08149428,61332.0,61331.0,0.01042721]
["bitfinex","BTCUSD",1728652860773,0.08349428,61332.0,61331.0,0.01042721]
["bitfinex","BTCUSD",1728652861748,0.004818,61332.0,61331.0,0.01042721]
["bitfinex","BTCUSD",1728652862005,0.08365608,61332.0,61331.0,0.01042721]
["bitfinex","BTCUSD",1728652862991,0.24670308,61332.0,61331.0,0.01042721]
["bitfinex","BTCUSD",1728652863227,0.24670308,61332.0,61329.0,0.18362632]
["bitfinex","BTCUSD",1728652863228,0.08365608,61332.0,61329.0,0.18362632]
["bitfinex","BTCUSD",1728652863467,0.07883808,61331.0,61329.0,0.18362632]
["bitfinex","BTCUSD",1728652863701,0.163051,61331.0,61330.0,0.01863016]
["bitfinex","BTCUSD",1728652863955,0.24201068,61331.0,61330.0,0.01863016]
["bitfinex","BTCUSD",1728652864232,0.07895968,61331.0,61329.0,0.18362632]
["bitfinex","BTCUSD",1728652864476,0.165865,61332.0,61330.0,0.01863064]
["bitfinex","BTCUSD",1728652864707,0.07899278,61331.0,61330.0,0.01863064]
["bitfinex","BTCUSD",1728652864946,0.07899278,61331.0,61329.0,0.18362632]
["bitfinex","BTCUSD",1728652865229,0.163865,61332.0,61330.0,0.01863064]
["bitfinex","BTCUSD",1728652865476,0.02431062,61331.0,61330.0,0.01863064]
["bitfinex","BTCUSD",1728652865721,0.07900951,61331.0,61329.0,0.18362632]
["bitfinex","BTCUSD",1728652865971,0.07900951,61330.0,61329.0,0.18362632]
["bitfinex","BTCUSD",1728652868225,0.08900951,61330.0,61329.0,0.18362632]
["bitfinex","BTCUSD",1728652869677,0.08900951,61330.0,61329.0,0.34668032]
["bitfinex","BTCUSD",1728652869925,0.06469888,61330.0,61329.0,0.42398032]
["bitfinex","BTCUSD",1728652870982,0.08906404,61330.0,61329.0,0.42598032]
["bitfinex","BTCUSD",1728652871235,0.08906404,61330.0,61329.0,0.42898032]
["bitfinex","BTCUSD",1728652871959,0.08911602,61330.0,61329.0,0.42898032]
["bitfinex","BTCUSD",1728652872902,0.06473986,61330.0,61329.0,0.42898032]
["bitfinex","BTCUSD",1728652875627,0.06473986,61330.0,61329.0,0.26592632]
["bitfinex","BTCUSD",1728652876242,0.06473986,61330.0,61329.0,0.42898032]
["bitfinex","BTCUSD",1728652877334,0.06473986,61330.0,61329.0,0.26756232]
["bitfinex","BTCUSD",1728652878047,0.06473986,61330.0,61329.0,0.19026232]
["bitfinex","BTCUSD",1728652878505,0.06473986,61330.0,61329.0,0.20892908]
["bitfinex","BTCUSD",1728652878961,0.04950476,61330.0,61329.0,0.20892908]
["bitfinex","BTCUSD",1728652879635,0.21255676,61330.0,61329.0,0.02530276]
["bitfinex","BTCUSD",1728652879852,0.04950476,61330.0,61329.0,0.02530276]
["bitfinex","BTCUSD",1728652880067,0.21255676,61330.0,61329.0,0.02530276]
["bitfinex","BTCUSD",1728652880503,0.21255676,61330.0,61329.0,0.02030276]
["bitfinex","BTCUSD",1728652880932,0.22779742,61330.0,61329.0,0.02030276]
["bitfinex","BTCUSD",1728652881370,0.22779742,61330.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728652881602,0.39710672,61330.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728652881835,0.3727961,61330.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728652882102,0.35760016,61330.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728652882333,0.37283941,61330.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728652882803,0.52185546,61330.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728652883019,0.50661621,61330.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728652883249,0.50561621,61330.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728652883468,0.50961621,61330.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728652883680,0.50761621,61330.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728652883896,0.50561621,61330.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728652884112,0.51761621,61330.0,61329.0,0.002636]
["bitfinex","BTCUSD",1728652884329,0.36359269,61330.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728652885437,0.35759269,61330.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728652885654,0.37759269,61330.0,61329.0,0.003636]
["bitfinex","BTCUSD",1728652889005,0.41717103,61330.0,61329.0,0.003636]
["bitfinex","BTCUSD",1728652890396,0.40194859,61330.0,61329.0,0.003636]
["bitfinex","BTCUSD",1728652890617,0.3623613,61330.0,61329.0,0.003636]
["bitfinex","BTCUSD",1728652891312,0.41713632,61330.0,61329.0,0.003636]
["bitfinex","BTCUSD",1728652891547,0.3927918,61330.0,61329.0,0.003636]
["bitfinex","BTCUSD",1728652891782,0.3623613,61330.0,61329.0,0.003636]
["bitfinex","BTCUSD",1728652892685,0.03,61330.0,61329.0,0.003636]
["bitfinex","BTCUSD",1728652892901,0.03,61330.0,61329.0,0.16995065]
["bitfinex","BTCUSD",1728652893335,0.03,61330.0,61329.0,0.18565493]
["bitfinex","BTCUSD",1728652893553,0.021,61330.0,61329.0,0.18465493]
["bitfinex","BTCUSD",1728652893771,0.03621253,61330.0,61329.0,0.18465493]
["bitfinex","BTCUSD",1728652893984,0.02621253,61330.0,61329.0,0.18365493]
["bitfinex","BTCUSD",1728652894194,0.011,61330.0,61329.0,0.18365493]
["bitfinex","BTCUSD",1728652895139,0.01,61330.0,61329.0,0.18365493]
["bitfinex","BTCUSD",1728652895380,0.01,61330.0,61329.0,0.18765493]
["bitfinex","BTCUSD",1728652895613,0.01,61330.0,61329.0,0.37128125]
["bitfinex","BTCUSD",1728652895849,0.01,61330.0,61329.0,0.3730206]
["bitfinex","BTCUSD",1728652902345,0.173052,61330.0,61329.0,0.02134028]
["bitfinex","BTCUSD",1728652902550,0.18825449,61330.0,61329.0,0.02134028]
["bitfinex","BTCUSD",1728652902759,0.18825449,61330.0,61329.0,0.2049666]
["bitfinex","BTCUSD",1728652903409,0.02520249,61330.0,61329.0,0.2049666]
["bitfinex","BTCUSD",1728652903623,0.18825449,61330.0,61329.0,0.2049666]
["bitfinex","BTCUSD",1728652904262,0.18825449,61330.0,61329.0,0.2029666]
["bitfinex","BTCUSD",1728652904906,0.02520249,61330.0,61329.0,0.3660206]
["bitfinex","BTCUSD",1728652905109,0.02520249,61330.0,61329.0,0.2019666]
["bitfinex","BTCUSD",1728652905314,0.02520249,61330.0,61329.0,0.2029666]
["bitfinex","BTCUSD",1728652905315,0.18825449,61330.0,61329.0,0.2029666]
["bitfinex","BTCUSD",1728652905731,0.18825449,61330.0,61329.0,0.2009666]
["bitfinex","BTCUSD",1728652905952,0.19025449,61330.0,61329.0,0.2009666]
["bitfinex","BTCUSD",1728652907074,0.02720249,61330.0,61329.0,0.2009666]
["bitfinex","BTCUSD",1728652909312,0.012,61330.0,61329.0,0.2009666]
["bitfinex","BTCUSD",1728652909529,0.02721337,61330.0,61329.0,0.2009666]
["bitfinex","BTCUSD",1728652911369,0.19026537,61330.0,61329.0,0.2009666]
["bitfinex","BTCUSD",1728652915762,0.175052,61330.0,61329.0,0.2009666]
["bitfinex","BTCUSD",1728652922426,0.175052,61330.0,61329.0,0.13806447]
["bitfinex","BTCUSD",1728652926651,0.3443613,61330.0,61329.0,0.01734028]
["bitfinex","BTCUSD",1728652926938,0.6233613,61330.0,61329.0,0.01734028]
["bitfinex","BTCUSD",1728652927205,0.69648049,61330.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728652927441,0.86591383,61330.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728652927660,0.86491383,61330.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728652927871,0.90354825,61330.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728652928097,0.91054825,61330.0,61329.0,0.002636]
["bitfinex","BTCUSD",1728652928340,0.91755006,61330.0,61329.0,0.003636]
["bitfinex","BTCUSD",1728652928559,0.91055006,61330.0,61329.0,0.002636]
["bitfinex","BTCUSD",1728652928980,0.92155006,61330.0,61329.0,0.003636]
["bitfinex","BTCUSD",1728652929236,0.84843842,61330.0,61329.0,0.003636]
["bitfinex","BTCUSD",1728652929474,0.82619335,61330.0,61329.0,0.002636]
["bitfinex","BTCUSD",1728652929688,1.12784214,61330.0,61329.0,0.003636]
["bitfinex","BTCUSD",1728652930573,0.95839944,61330.0,61329.0,0.003636]
["bitfinex","BTCUSD",1728652931131,0.86090754,61330.0,61329.0,0.003636]
["bitfinex","BTCUSD",1728652931354,0.68099399,61330.0,61329.0,0.003636]
["bitfinex","BTCUSD",1728652931817,0.50199399,61330.0,61329.0,0.003636]
["bitfinex","BTCUSD",1728652932041,0.23268469,61330.0,61329.0,0.003636]
["bitfinex","BTCUSD",1728652932254,0.06963269,61330.0,61329.0,0.003636]
["bitfinex","BTCUSD",1728652932463,0.06963269,61330.0,61329.0,0.01807984]
["bitfinex","BTCUSD",1728652932464,0.23268469,61330.0,61329.0,0.01807984]
["bitfinex","BTCUSD",1728652932677,0.06963269,61330.0,61329.0,0.01807984]
["bitfinex","BTCUSD",1728652933119,0.20828143,61330.0,61329.0,0.01807984]
["bitfinex","BTCUSD",1728652934194,0.20828143,61330.0,61329.0,0.003636]
["bitfinex","BTCUSD",1728652935048,0.20828143,61330.0,61329.0,0.01807984]
["bitfinex","BTCUSD",1728652935264,0.20828143,61330.0,61329.0,0.003636]
["bitfinex","BTCUSD",1728652935694,0.20828143,61330.0,61329.0,0.01807984]
["bitfinex","BTCUSD",1728652935904,0.20828143,61330.0,61329.0,0.003636]
["bitfinex","BTCUSD",1728652936143,0.20828143,61330.0,61329.0,0.01807984]
["bitfinex","BTCUSD",1728652936389,0.20828636,61330.0,61329.0,0.003636]
["bitfinex","BTCUSD",1728652936942,0.04523436,61330.0,61329.0,0.36512328]
["bitfinex","BTCUSD",1728652937205,0.20828636,61330.0,61329.0,0.18762544]
["bitfinex","BTCUSD",1728652937459,0.20828636,61330.0,61329.0,0.20206928]
["bitfinex","BTCUSD",1728652937724,0.04523436,61330.0,61329.0,0.20206928]
["bitfinex","BTCUSD",1728652938014,0.04523436,61330.0,61329.0,0.45602328]
["bitfinex","BTCUSD",1728652938730,0.03623436,61330.0,61329.0,0.53552328]
["bitfinex","BTCUSD",1728652938987,0.02523436,61330.0,61329.0,0.53452328]
["bitfinex","BTCUSD",1728652939697,0.01,61330.0,61329.0,0.53452328]
["bitfinex","BTCUSD",1728652939967,0.02523834,61330.0,61329.0,0.53452328]
["bitfinex","BTCUSD",1728652943541,0.02523834,61330.0,61329.0,0.53952328]
["bitfinex","BTCUSD",1728652943775,0.01,61330.0,61329.0,0.53952328]
["bitfinex","BTCUSD",1728652944836,0.01,61330.0,61329.0,0.54152328]
["bitfinex","BTCUSD",1728652945611,0.01,61330.0,61329.0,0.54352328]
["bitfinex","BTCUSD",1728652956511,0.01,61330.0,61329.0,0.60086904]
["bitfinex","BTCUSD",1728652959356,0.01,61330.0,61329.0,0.72153664]
["bitfinex","BTCUSD",1728652959778,0.00082,61342.0,61340.0,0.163025]
["bitfinex","BTCUSD",1728652959994,0.00082,61342.0,61340.0,0.46345275]
["bitfinex","BTCUSD",1728652960226,0.00082,61342.0,61340.0,0.47449843]
["bitfinex","BTCUSD",1728652960454,0.000819,61349.0,61341.0,0.326044]
["bitfinex","BTCUSD",1728652960669,0.000819,61349.0,61348.0,0.4043392]
["bitfinex","BTCUSD",1728652961098,0.000819,61349.0,61348.0,0.51590225]
["bitfinex","BTCUSD",1728652962500,0.000819,61349.0,61348.0,0.45833074]
["bitfinex","BTCUSD",1728652962986,0.326769,61360.0,61352.0,0.325986]
["bitfinex","BTCUSD",1728652962987,0.24399369,61359.0,61352.0,0.325986]
["bitfinex","BTCUSD",1728652963228,0.24399369,61359.0,61356.0,0.53051038]
["bitfinex","BTCUSD",1728652963667,0.00082,61360.0,61356.0,0.54966603]
["bitfinex","BTCUSD",1728652963897,0.00082,61360.0,61356.0,0.36590234]
["bitfinex","BTCUSD",1728652964125,0.00082,61360.0,61356.0,0.54966603]
["bitfinex","BTCUSD",1728652964349,0.00082,61360.0,61356.0,0.35144795]
["bitfinex","BTCUSD",1728652964578,0.00082,61360.0,61356.0,0.71897533]
["bitfinex","BTCUSD",1728652964874,0.00082,61360.0,61356.0,0.72397533]
["bitfinex","BTCUSD",1728652965984,0.00082,61360.0,61356.0,0.80747533]
["bitfinex","BTCUSD",1728652974088,0.57068469,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1728652974089,0.000819,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1728652974306,0.000819,61374.0,61373.0,0.34996007]
["bitfinex","BTCUSD",1728652974515,0.000819,61374.0,61373.0,0.36062827]
["bitfinex","BTCUSD",1728652974656,0.000819,61374.0,61373.0,0.35062827]
["bitfinex","BTCUSD",1728652975305,0.000819,61374.0,61373.0,0.35162827]
["bitfinex","BTCUSD",1728652975306,0.003819,61374.0,61373.0,0.35162827]
["bitfinex","BTCUSD",1728652975509,0.000819,61374.0,61373.0,0.94769495]
["bitfinex","BTCUSD",1728652975760,0.000819,61374.0,61373.0,0.70370126]
["bitfinex","BTCUSD",1728652975954,0.000819,61374.0,61373.0,0.70770126]
["bitfinex","BTCUSD",1728652976586,0.000819,61374.0,61373.0,0.52793757]
["bitfinex","BTCUSD",1728652978480,0.000819,61374.0,61373.0,0.71170126]
["bitfinex","BTCUSD",1728652978685,0.000819,61374.0,61373.0,0.80950126]
["bitfinex","BTCUSD",1728652978948,0.000819,61374.0,61373.0,0.62573757]
["bitfinex","BTCUSD",1728652980238,0.000819,61374.0,61373.0,0.45642827]
["bitfinex","BTCUSD",1728652980453,0.000819,61374.0,61373.0,0.35862827]
["bitfinex","BTCUSD",1728652981981,0.000819,61374.0,61373.0,0.36362827]
["bitfinex","BTCUSD",1728652982433,0.000819,61374.0,61373.0,0.72449196]
["bitfinex","BTCUSD",1728652985389,0.000819,61374.0,61373.0,0.35696458]
["bitfinex","BTCUSD",1728652985612,0.000819,61374.0,61373.0,0.54072827]
["bitfinex","BTCUSD",1728652986293,0.000819,61374.0,61373.0,0.36362827]
["bitfinex","BTCUSD",1728652987842,0.000819,61374.0,61373.0,0.35862827]
["bitfinex","BTCUSD",1728652988101,0.000819,61374.0,61373.0,0.36362827]
["bitfinex","BTCUSD",1728652988747,0.000819,61374.0,61373.0,0.35862827]
["bitfinex","BTCUSD",1728652989304,0.000819,61374.0,61373.0,0.36362827]
["bitfinex","BTCUSD",1728652991017,0.000819,61374.0,61373.0,0.35862827]
["bitfinex","BTCUSD",1728652991221,0.000819,61374.0,61373.0,0.36362827]
["bitfinex","BTCUSD",1728652993897,0.000819,61374.0,61373.0,0.36526427]
["bitfinex","BTCUSD",1728652996833,0.010819,61374.0,61373.0,0.36526427]
["bitfinex","BTCUSD",1728652998696,0.010819,61374.0,61373.0,0.42252064]
["bitfinex","BTCUSD",1728652999698,0.010819,61374.0,61373.0,0.30201061]
["bitfinex","BTCUSD",1728653000547,0.02607615,61374.0,61373.0,0.30201061]
["bitfinex","BTCUSD",1728653001805,0.02607615,61374.0,61373.0,0.42252064]
["bitfinex","BTCUSD",1728653003449,0.010819,61374.0,61373.0,0.42252064]
["bitfinex","BTCUSD",1728653003649,0.02608745,61374.0,61373.0,0.42252064]
["bitfinex","BTCUSD",1728653008459,0.010819,61374.0,61373.0,0.42252064]
["bitfinex","BTCUSD",1728653010403,0.010819,61374.0,61373.0,0.56521713]
["bitfinex","BTCUSD",1728653010619,0.010819,61374.0,61373.0,0.64431713]
["bitfinex","BTCUSD",1728653015347,0.010819,61374.0,61373.0,0.59342064]
["bitfinex","BTCUSD",1728653017394,0.010819,61374.0,61373.0,0.644298]
["bitfinex","BTCUSD",1728653022172,0.010819,61374.0,61373.0,0.565198]
["bitfinex","BTCUSD",1728653022577,0.010819,61374.0,61373.0,0.51432064]
["bitfinex","BTCUSD",1728653023179,0.010819,61374.0,61373.0,0.5652421]
["bitfinex","BTCUSD",1728653023392,0.010819,61374.0,61373.0,0.56524191]
["bitfinex","BTCUSD",1728653023726,0.010819,61374.0,61373.0,0.51432064]
["bitfinex","BTCUSD",1728653023956,0.010819,61374.0,61373.0,0.27330058]
["bitfinex","BTCUSD",1728653024165,0.010819,61374.0,61373.0,0.51432064]
["bitfinex","BTCUSD",1728653024372,0.010819,61374.0,61373.0,0.5652413]
["bitfinex","BTCUSD",1728653024974,0.010819,61374.0,61373.0,0.23242124]
["bitfinex","BTCUSD",1728653025201,0.010819,61374.0,61373.0,0.30201061]
["bitfinex","BTCUSD",1728653027498,0.010819,61374.0,61373.0,0.42252064]
["bitfinex","BTCUSD",1728653027644,0.010819,61374.0,61373.0,0.30201061]
["bitfinex","BTCUSD",1728653028725,0.010819,61374.0,61373.0,0.42252064]
["bitfinex","BTCUSD",1728653029504,0.010819,61374.0,61373.0,0.59342064]
["bitfinex","BTCUSD",1728653029742,0.010819,61374.0,61373.0,0.64435411]
["bitfinex","BTCUSD",1728653029965,0.0793,61388.0,61377.0,0.007]
["bitfinex","BTCUSD",1728653030196,0.24399369,61383.0,61377.0,0.46513832]
["bitfinex","BTCUSD",1728653030429,0.37186138,61392.0,61390.0,0.162891]
["bitfinex","BTCUSD",1728653030588,0.37186138,61392.0,61391.0,0.40391006]
["bitfinex","BTCUSD",1728653030792,0.12786769,61392.0,61391.0,0.40391006]
["bitfinex","BTCUSD",1728653031229,0.04856769,61392.0,61391.0,0.40391006]
["bitfinex","BTCUSD",1728653032476,0.04856769,61392.0,61391.0,0.40491006]
["bitfinex","BTCUSD",1728653032671,0.1,61395.0,61391.0,0.24202006]
["bitfinex","BTCUSD",1728653032899,0.1,61395.0,61392.0,0.162887]
["bitfinex","BTCUSD",1728653035875,0.1,61395.0,61392.0,0.1661444]
["bitfinex","BTCUSD",1728653036097,0.1,61395.0,61392.0,0.28665443]
["bitfinex","BTCUSD",1728653036353,0.1,61395.0,61392.0,0.18063413]
["bitfinex","BTCUSD",1728653036994,0.0782,61400.0,61392.0,0.18063413]
["bitfinex","BTCUSD",1728653037754,0.24481169,61403.0,61392.0,0.46719606]
["bitfinex","BTCUSD",1728653037966,0.24481169,61403.0,61392.0,0.56259606]
["bitfinex","BTCUSD",1728653038410,0.24481169,61403.0,61392.0,0.56459606]
["bitfinex","BTCUSD",1728653039247,0.24481169,61403.0,61392.0,0.56959606]
["bitfinex","BTCUSD",1728653040346,0.24481169,61403.0,61392.0,0.57959606]
["bitfinex","BTCUSD",1728653040585,0.24481169,61403.0,61402.0,0.40388106]
["bitfinex","BTCUSD",1728653040950,0.000818,61403.0,61402.0,0.41823461]
["bitfinex","BTCUSD",1728653042144,0.000818,61403.0,61402.0,0.42023461]
["bitfinex","BTCUSD",1728653042840,0.000818,61403.0,61402.0,0.42223461]
["bitfinex","BTCUSD",1728653044221,0.000818,61403.0,61402.0,0.49813461]
["bitfinex","BTCUSD",1728653044851,0.000818,61403.0,61402.0,0.49613461]
["bitfinex","BTCUSD",1728653045070,0.000818,61403.0,61402.0,0.50113461]
["bitfinex","BTCUSD",1728653045519,0.000818,61403.0,61402.0,0.49413461]
["bitfinex","BTCUSD",1728653045728,0.000818,61403.0,61402.0,0.49913461]
["bitfinex","BTCUSD",1728653045941,0.000818,61403.0,61402.0,0.50713461]
["bitfinex","BTCUSD",1728653046169,0.000818,61403.0,61402.0,0.50213461]
["bitfinex","BTCUSD",1728653046403,0.000818,61403.0,61402.0,0.80095394]
["bitfinex","BTCUSD",1728653047285,0.000818,61403.0,61402.0,0.79195394]
["bitfinex","BTCUSD",1728653047509,0.000818,61403.0,61402.0,0.80595394]
["bitfinex","BTCUSD",1728653047773,0.000818,61403.0,61402.0,0.60154391]
["bitfinex","BTCUSD",1728653047985,0.000818,61403.0,61402.0,0.37352385]
["bitfinex","BTCUSD",1728653048174,0.000818,61403.0,61402.0,0.61454391]
["bitfinex","BTCUSD",1728653050180,0.000818,61403.0,61402.0,0.62926197]
["bitfinex","BTCUSD",1728653051646,0.000818,61403.0,61402.0,0.749772]
["bitfinex","BTCUSD",1728653052693,0.000818,61403.0,61402.0,0.751772]
["bitfinex","BTCUSD",1728653053598,0.0803,61417.0,61402.0,0.751772]
["bitfinex","BTCUSD",1728653053599,0.32429369,61417.0,61416.0,0.162824]
["bitfinex","BTCUSD",1728653053852,0.32429369,61417.0,61416.0,0.41804854]
["bitfinex","BTCUSD",1728653053853,0.24399369,61417.0,61416.0,0.41804854]
["bitfinex","BTCUSD",1728653054128,0.001318,61419.0,61416.0,0.25522454]
["bitfinex","BTCUSD",1728653054376,0.001318,61419.0,61418.0,0.162818]
["bitfinex","BTCUSD",1728653054603,0.001318,61419.0,61418.0,0.1802299]
["bitfinex","BTCUSD",1728653055537,0.001318,61419.0,61418.0,0.0174119]
["bitfinex","BTCUSD",1728653055764,0.001318,61419.0,61418.0,0.1802299]
["bitfinex","BTCUSD",1728653056003,0.001318,61419.0,61418.0,0.0174119]
["bitfinex","BTCUSD",1728653056258,0.164134,61419.0,61418.0,0.01415601]
["bitfinex","BTCUSD",1728653056492,0.164134,61419.0,61418.0,0.12051003]
["bitfinex","BTCUSD",1728653056493,0.001318,61419.0,61418.0,0.12051003]
["bitfinex","BTCUSD",1728653056954,0.001318,61419.0,61418.0,0.13466115]
["bitfinex","BTCUSD",1728653061510,0.001318,61419.0,61418.0,0.12051003]
["bitfinex","BTCUSD",1728653061771,0.001318,61419.0,61418.0,0.13466115]
["bitfinex","BTCUSD",1728653066363,0.164134,61419.0,61418.0,0.01415112]
["bitfinex","BTCUSD",1728653066584,0.28673407,61419.0,61418.0,0.01415112]
["bitfinex","BTCUSD",1728653066809,0.44955007,61419.0,61418.0,0.12051003]
["bitfinex","BTCUSD",1728653067066,0.61236607,61419.0,61418.0,0.12051003]
["bitfinex","BTCUSD",1728653067306,0.239834,61419.0,61418.0,0.12051003]
["bitfinex","BTCUSD",1728653077788,0.325637,61418.0,61406.0,0.24399369]
["bitfinex","BTCUSD",1728653078043,0.162827,61415.0,61413.0,0.24399369]
["bitfinex","BTCUSD",1728653078266,0.162821,61417.0,61414.0,0.12051003]
["bitfinex","BTCUSD",1728653078522,0.162824,61416.0,61414.0,0.13505872]
["bitfinex","BTCUSD",1728653078736,0.1693093,61418.0,61414.0,0.13505872]
["bitfinex","BTCUSD",1728653078737,0.162826,61415.0,61414.0,0.13505872]
["bitfinex","BTCUSD",1728653079789,0.162826,61415.0,61414.0,0.12051003]
["bitfinex","BTCUSD",1728653080258,0.162826,61415.0,61414.0,0.13505872]
["bitfinex","BTCUSD",1728653080706,0.162826,61415.0,61414.0,0.12051003]
["bitfinex","BTCUSD",1728653080922,0.162826,61415.0,61414.0,0.13505872]
["bitfinex","BTCUSD",1728653083752,0.162826,61415.0,61414.0,0.1294664]
["bitfinex","BTCUSD",1728653084216,0.162826,61415.0,61414.0,0.13171277]
["bitfinex","BTCUSD",1728653084471,0.162826,61415.0,61414.0,0.12051003]
["bitfinex","BTCUSD",1728653084947,0.162826,61415.0,61414.0,0.13171316]
["bitfinex","BTCUSD",1728653085690,0.21806588,61418.0,61414.0,0.13171316]
["bitfinex","BTCUSD",1728653085937,0.162823,61417.0,61414.0,0.13171316]
["bitfinex","BTCUSD",1728653086183,0.162823,61417.0,61416.0,0.12051003]
["bitfinex","BTCUSD",1728653089082,0.01,61417.0,61416.0,0.12051003]
["bitfinex","BTCUSD",1728653089313,0.01,61417.0,61416.0,0.24102006]
["bitfinex","BTCUSD",1728653089551,0.01,61417.0,61416.0,0.13170596]
["bitfinex","BTCUSD",1728653095728,0.172821,61417.0,61416.0,0.13170596]
["bitfinex","BTCUSD",1728653096547,0.173639,61417.0,61416.0,0.12051003]
["bitfinex","BTCUSD",1728653096792,0.173639,61417.0,61416.0,0.13170936]
["bitfinex","BTCUSD",1728653097418,0.173639,61417.0,61416.0,0.12051003]
["bitfinex","BTCUSD",1728653097634,0.173639,61417.0,61406.0,0.65129269]
["bitfinex","BTCUSD",1728653097635,0.44169695,61417.0,61406.0,0.24399369]
["bitfinex","BTCUSD",1728653097868,0.04884143,61415.0,61406.0,0.24399369]
["bitfinex","BTCUSD",1728653098075,0.04884143,61415.0,61410.0,0.12051003]
["bitfinex","BTCUSD",1728653098076,0.04884143,61414.0,61410.0,0.12051003]
["bitfinex","BTCUSD",1728653098291,0.162829,61414.0,61413.0,0.12051003]
["bitfinex","BTCUSD",1728653098501,0.05965852,61417.0,61413.0,0.12051003]
["bitfinex","BTCUSD",1728653098705,0.173639,61417.0,61416.0,0.12051003]
["bitfinex","BTCUSD",1728653098912,0.010818,61417.0,61416.0,0.12051003]
["bitfinex","BTCUSD",1728653099093,0.010818,61417.0,61416.0,0.13170936]
["bitfinex","BTCUSD",1728653099528,0.173639,61417.0,61416.0,0.13170936]
["bitfinex","BTCUSD",1728653101556,0.173639,61417.0,61416.0,0.12051003]
["bitfinex","BTCUSD",1728653101804,0.173639,61417.0,61416.0,0.13171472]
["bitfinex","BTCUSD",1728653102919,0.173639,61417.0,61416.0,0.12051003]
["bitfinex","BTCUSD",1728653103122,0.173639,61417.0,61416.0,0.13171577]
["bitfinex","BTCUSD",1728653103573,0.173639,61417.0,61416.0,0.12051003]
["bitfinex","BTCUSD",1728653104735,0.31836395,61417.0,61416.0,0.12051003]
["bitfinex","BTCUSD",1728653104984,0.173639,61417.0,61416.0,0.12051003]
["bitfinex","BTCUSD",1728653105235,0.173639,61417.0,61416.0,0.13171517]
["bitfinex","BTCUSD",1728653106007,0.173639,61417.0,61416.0,0.12051003]
["bitfinex","BTCUSD",1728653108839,0.010818,61417.0,61416.0,0.24102006]
["bitfinex","BTCUSD",1728653109102,0.010818,61417.0,61416.0,0.33862006]
["bitfinex","BTCUSD",1728653109344,0.010818,61417.0,61416.0,0.34982475]
["bitfinex","BTCUSD",1728653109590,0.010818,61417.0,61416.0,0.51264875]
["bitfinex","BTCUSD",1728653110502,0.010818,61417.0,61416.0,0.34982475]
["bitfinex","BTCUSD",1728653112088,0.173639,61417.0,61416.0,0.10880469]
["bitfinex","BTCUSD",1728653112327,0.19630926,61417.0,61416.0,0.13171472]
["bitfinex","BTCUSD",1728653112585,0.19630926,61417.0,61416.0,0.12051003]
["bitfinex","BTCUSD",1728653113021,0.010818,61417.0,61416.0,0.12051003]
["bitfinex","BTCUSD",1728653113741,0.010818,61417.0,61416.0,0.25001848]
["bitfinex","BTCUSD",1728653113993,0.010818,61417.0,61416.0,0.58239854]
["bitfinex","BTCUSD",1728653114212,0.010818,61417.0,61416.0,0.57914248]
["bitfinex","BTCUSD",1728653114422,0.010818,61417.0,61416.0,0.58139208]
["bitfinex","BTCUSD",1728653115063,0.010818,61417.0,61416.0,0.58339208]
["bitfinex","BTCUSD",1728653115491,0.010818,61417.0,61416.0,0.58139208]
["bitfinex","BTCUSD",1728653115924,0.010818,61417.0,61416.0,0.58539208]
["bitfinex","BTCUSD",1728653116368,0.010818,61417.0,61416.0,0.59439208]
["bitfinex","BTCUSD",1728653116575,0.010818,61417.0,61416.0,0.72010296]
["bitfinex","BTCUSD",1728653117026,0.010818,61417.0,61416.0,0.71110296]
["bitfinex","BTCUSD",1728653117433,0.010818,61417.0,61416.0,0.72210296]
["bitfinex","BTCUSD",1728653118238,0.000818,61417.0,61416.0,0.72210296]
["bitfinex","BTCUSD",1728653123056,0.000818,61417.0,61416.0,0.35537202]
["bitfinex","BTCUSD",1728653123271,0.000818,61417.0,61416.0,0.72210296]
["bitfinex","BTCUSD",1728653124527,0.000818,61417.0,61416.0,0.72581834]
["bitfinex","BTCUSD",1728653124787,0.000818,61417.0,61416.0,0.37962887]
["bitfinex","BTCUSD",1728653125001,0.000818,61417.0,61416.0,0.21332887]
["bitfinex","BTCUSD",1728653125458,0.000818,61417.0,61416.0,0.37615287]
["bitfinex","BTCUSD",1728653126127,0.001318,61419.0,61416.0,0.56600364]
["bitfinex","BTCUSD",1728653126368,0.00775257,61423.0,61422.0,0.51537347]
["bitfinex","BTCUSD",1728653126578,0.00775257,61423.0,61422.0,0.68468277]
["bitfinex","BTCUSD",1728653127035,0.00775257,61423.0,61422.0,0.69962189]
["bitfinex","BTCUSD",1728653127242,0.00775257,61423.0,61422.0,0.70462189]
["bitfinex","BTCUSD",1728653127685,0.00775257,61423.0,61422.0,0.71562189]
["bitfinex","BTCUSD",1728653130066,0.00775257,61423.0,61422.0,0.38411259]
["bitfinex","BTCUSD",1728653130958,0.00775257,61423.0,61422.0,0.22130459]
["bitfinex","BTCUSD",1728653131881,0.00775257,61423.0,61422.0,0.38411259]
["bitfinex","BTCUSD",1728653132856,0.00775257,61423.0,61422.0,0.22130459]
["bitfinex","BTCUSD",1728653133781,0.17055757,61423.0,61422.0,0.22130459]
["bitfinex","BTCUSD",1728653134022,0.17055757,61423.0,61422.0,0.19236547]
["bitfinex","BTCUSD",1728653134276,0.17055757,61423.0,61422.0,0.18336547]
["bitfinex","BTCUSD",1728653134494,0.17055757,61423.0,61422.0,0.19827171]
["bitfinex","BTCUSD",1728653135167,0.17055757,61423.0,61422.0,0.18336547]
["bitfinex","BTCUSD",1728653135363,0.17055757,61423.0,61422.0,0.19827171]
["bitfinex","BTCUSD",1728653135590,0.17055757,61423.0,61422.0,0.18436547]
["bitfinex","BTCUSD",1728653136031,0.17055757,61423.0,61422.0,0.19927171]
["bitfinex","BTCUSD",1728653136476,0.17055757,61423.0,61422.0,0.19827171]
["bitfinex","BTCUSD",1728653136938,0.17055757,61423.0,61422.0,0.20127171]
["bitfinex","BTCUSD",1728653137212,0.17055757,61423.0,61422.0,0.18636547]
["bitfinex","BTCUSD",1728653137460,0.17055757,61423.0,61422.0,0.20127171]
["bitfinex","BTCUSD",1728653137932,0.17055757,61423.0,61422.0,0.18636547]
["bitfinex","BTCUSD",1728653138146,0.17055757,61423.0,61422.0,0.20127171]
["bitfinex","BTCUSD",1728653139052,0.17055757,61423.0,61422.0,0.18636547]
["bitfinex","BTCUSD",1728653139519,0.17055757,61423.0,61422.0,0.20127171]
["bitfinex","BTCUSD",1728653139742,0.17055757,61423.0,61422.0,0.01790624]
["bitfinex","BTCUSD",1728653139955,0.25305757,61423.0,61422.0,0.01790624]
["bitfinex","BTCUSD",1728653140162,0.25305757,61423.0,61422.0,0.003]
["bitfinex","BTCUSD",1728653141679,0.25387557,61423.0,61422.0,0.003]
["bitfinex","BTCUSD",1728653141909,0.25387557,61423.0,61422.0,0.01792612]
["bitfinex","BTCUSD",1728653142136,0.25387557,61423.0,61422.0,0.003]
["bitfinex","BTCUSD",1728653142416,0.25387557,61423.0,61422.0,0.20129159]
["bitfinex","BTCUSD",1728653142630,0.25387557,61423.0,61422.0,0.20129679]
["bitfinex","BTCUSD",1728653143263,0.25387557,61423.0,61422.0,0.18636547]
["bitfinex","BTCUSD",1728653143476,0.17137557,61423.0,61422.0,0.20129679]
["bitfinex","BTCUSD",1728653145220,0.17137557,61423.0,61422.0,0.18636547]
["bitfinex","BTCUSD",1728653145432,0.17137557,61423.0,61422.0,0.20129023]
["bitfinex","BTCUSD",1728653145660,0.25127557,61423.0,61422.0,0.20129023]
["bitfinex","BTCUSD",1728653145887,0.25127557,61423.0,61422.0,0.18636547]
["bitfinex","BTCUSD",1728653146753,0.25127557,61423.0,61422.0,0.20129023]
["bitfinex","BTCUSD",1728653147253,0.17137557,61423.0,61422.0,0.20129023]
["bitfinex","BTCUSD",1728653147754,0.00857057,61423.0,61422.0,0.20129023]
["bitfinex","BTCUSD",1728653147997,0.00857057,61423.0,61422.0,0.45859823]
["bitfinex","BTCUSD",1728653148283,0.00857057,61423.0,61422.0,0.53949823]
["bitfinex","BTCUSD",1728653148989,0.04910222,61432.0,61431.0,0.162784]
["bitfinex","BTCUSD",1728653148990,0.0003,61432.0,61431.0,0.162784]
["bitfinex","BTCUSD",1728653149230,0.0003,61432.0,61431.0,0.34614947]
["bitfinex","BTCUSD",1728653149463,0.0003,61432.0,61431.0,0.19824889]
["bitfinex","BTCUSD",1728653150383,0.0003,61432.0,61431.0,0.36103289]
["bitfinex","BTCUSD",1728653150386,0.0003,61432.0,61431.0,0.19824889]
["bitfinex","BTCUSD",1728653150622,0.0003,61432.0,61431.0,0.36603289]
["bitfinex","BTCUSD",1728653151104,0.0003,61432.0,61431.0,0.20324889]
["bitfinex","BTCUSD",1728653154038,0.0003,61432.0,61431.0,0.36603289]
["bitfinex","BTCUSD",1728653154283,0.001118,61432.0,61431.0,0.36603289]
["bitfinex","BTCUSD",1728653154522,0.001118,61432.0,61431.0,0.44653289]
["bitfinex","BTCUSD",1728653154767,0.001118,61432.0,61431.0,0.62989836]
["bitfinex","BTCUSD",1728653154999,0.001118,61432.0,61431.0,0.71989836]
["bitfinex","BTCUSD",1728653156230,0.001118,61432.0,61431.0,0.71489836]
["bitfinex","BTCUSD",1728653156464,0.001118,61432.0,61431.0,0.72989836]
["bitfinex","BTCUSD",1728653156713,0.001118,61432.0,61431.0,0.54653289]
["bitfinex","BTCUSD",1728653156954,0.001118,61432.0,61431.0,0.53553289]
["bitfinex","BTCUSD",1728653157185,0.001118,61432.0,61431.0,0.54953289]
["bitfinex","BTCUSD",1728653157677,0.001118,61432.0,61431.0,0.54553289]
["bitfinex","BTCUSD",1728653157974,0.001118,61432.0,61431.0,0.55253289]
["bitfinex","BTCUSD",1728653160119,0.001118,61432.0,61431.0,0.73589836]
["bitfinex","BTCUSD",1728653161362,0.001118,61432.0,61431.0,0.90520766]
["bitfinex","BTCUSD",1728653161600,0.000818,61436.0,61435.0,0.52133847]
["bitfinex","BTCUSD",1728653161834,0.000818,61436.0,61435.0,0.69064777]
["bitfinex","BTCUSD",1728653162064,0.000818,61436.0,61435.0,0.70310281]
["bitfinex","BTCUSD",1728653163203,0.000818,61436.0,61435.0,0.72910281]
["bitfinex","BTCUSD",1728653163207,0.00994,61451.0,61437.0,0.002]
["bitfinex","BTCUSD",1728653163447,0.00994,61451.0,61450.0,0.34609847]
["bitfinex","BTCUSD",1728653163701,0.00994,61451.0,61450.0,0.52946394]
["bitfinex","BTCUSD",1728653163936,0.00994,61451.0,61450.0,0.54184699]
["bitfinex","BTCUSD",1728653164191,0.00994,61451.0,61450.0,0.37911399]
["bitfinex","BTCUSD",1728653164680,0.00994,61451.0,61450.0,0.54184699]
["bitfinex","BTCUSD",1728653164925,0.00994,61451.0,61450.0,0.37911399]
["bitfinex","BTCUSD",1728653165169,0.00494,61451.0,61450.0,0.37911399]
["bitfinex","BTCUSD",1728653165402,0.00494,61451.0,61450.0,0.54184699]
["bitfinex","BTCUSD",1728653165938,0.00494,61451.0,61450.0,0.89105629]
["bitfinex","BTCUSD",1728653165939,0.005758,61451.0,61450.0,0.89105629]
["bitfinex","BTCUSD",1728653166167,0.005758,61451.0,61450.0,0.89605629]
["bitfinex","BTCUSD",1728653166398,0.000818,61454.0,61453.0,0.162725]
["bitfinex","BTCUSD",1728653166629,0.000818,61454.0,61453.0,0.53839977]
["bitfinex","BTCUSD",1728653166889,0.000818,61454.0,61453.0,0.55076843]
["bitfinex","BTCUSD",1728653167123,0.000818,61454.0,61453.0,0.52776843]
["bitfinex","BTCUSD",1728653167378,0.000818,61454.0,61453.0,0.35845913]
["bitfinex","BTCUSD",1728653167617,0.000818,61454.0,61453.0,0.19573413]
["bitfinex","BTCUSD",1728653168324,0.000818,61454.0,61453.0,0.60245282]
["bitfinex","BTCUSD",1728653168557,0.000818,61454.0,61453.0,0.35845913]
["bitfinex","BTCUSD",1728653169257,0.000818,61454.0,61453.0,0.36545913]
["bitfinex","BTCUSD",1728653169714,0.000818,61454.0,61453.0,0.35845913]
["bitfinex","BTCUSD",1728653169942,0.000818,61454.0,61453.0,0.36645913]
["bitfinex","BTCUSD",1728653170175,0.000818,61454.0,61453.0,0.38045913]
["bitfinex","BTCUSD",1728653170409,0.000818,61454.0,61453.0,0.36645913]
["bitfinex","BTCUSD",1728653170644,0.000818,61454.0,61453.0,0.38045913]
["bitfinex","BTCUSD",1728653171541,0.000818,61454.0,61453.0,0.21773413]
["bitfinex","BTCUSD",1728653172240,0.000818,61454.0,61453.0,0.38045913]
["bitfinex","BTCUSD",1728653172666,0.000818,61454.0,61453.0,0.21773413]
["bitfinex","BTCUSD",1728653173332,0.000818,61454.0,61453.0,0.38045913]
["bitfinex","BTCUSD",1728653173551,0.000818,61454.0,61453.0,0.21773413]
["bitfinex","BTCUSD",1728653173776,0.000818,61454.0,61453.0,0.03436866]
["bitfinex","BTCUSD",1728653174210,0.000818,61454.0,61453.0,0.19709366]
["bitfinex","BTCUSD",1728653174489,0.000818,61454.0,61453.0,0.03436866]
["bitfinex","BTCUSD",1728653174922,0.000818,61454.0,61453.0,0.19709366]
["bitfinex","BTCUSD",1728653175139,0.000818,61454.0,61453.0,0.03436866]
["bitfinex","BTCUSD",1728653175361,0.163541,61454.0,61453.0,0.03436866]
["bitfinex","BTCUSD",1728653175849,0.163541,61454.0,61453.0,0.022]
["bitfinex","BTCUSD",1728653176084,0.17880563,61454.0,61453.0,0.022]
["bitfinex","BTCUSD",1728653176306,0.01608263,61454.0,61453.0,0.014]
["bitfinex","BTCUSD",1728653176526,0.01608263,61454.0,61452.0,0.18336547]
["bitfinex","BTCUSD",1728653176780,0.01608263,61454.0,61453.0,0.01236846]
["bitfinex","BTCUSD",1728653176781,0.000818,61454.0,61453.0,0.01236846]
["bitfinex","BTCUSD",1728653177027,0.01606743,61454.0,61453.0,0.25636215]
["bitfinex","BTCUSD",1728653177261,0.01606743,61454.0,61453.0,0.1783476]
["bitfinex","BTCUSD",1728653177490,0.01606743,61454.0,61453.0,0.1813476]
["bitfinex","BTCUSD",1728653177969,0.000818,61454.0,61453.0,0.1813476]
["bitfinex","BTCUSD",1728653178220,0.000818,61454.0,61453.0,0.1783476]
["bitfinex","BTCUSD",1728653179189,0.000818,61454.0,61453.0,0.1803476]
["bitfinex","BTCUSD",1728653179679,0.000818,61454.0,61453.0,0.3476569]
["bitfinex","BTCUSD",1728653179910,0.000818,61454.0,61453.0,0.35340276]
["bitfinex","BTCUSD",1728653180387,0.000818,61454.0,61453.0,0.35240276]
["bitfinex","BTCUSD",1728653180588,0.000818,61454.0,61453.0,0.36640276]
["bitfinex","BTCUSD",1728653180837,0.000818,61454.0,61453.0,0.35240276]
["bitfinex","BTCUSD",1728653181299,0.000818,61454.0,61453.0,0.36640276]
["bitfinex","BTCUSD",1728653181989,0.000818,61454.0,61453.0,0.35840276]
["bitfinex","BTCUSD",1728653182256,0.000818,61454.0,61453.0,0.36740276]
["bitfinex","BTCUSD",1728653183119,0.000318,61454.0,61453.0,0.36740276]
["bitfinex","BTCUSD",1728653184925,0.000318,61454.0,61453.0,0.61139645]
["bitfinex","BTCUSD",1728653185173,0.000318,61454.0,61453.0,0.44240276]
["bitfinex","BTCUSD",1728653186126,0.0005,61459.0,61456.0,0.325434]
["bitfinex","BTCUSD",1728653186355,0.0005,61459.0,61458.0,0.34607747]
["bitfinex","BTCUSD",1728653186567,0.0005,61459.0,61458.0,0.61108677]
["bitfinex","BTCUSD",1728653186995,0.0005,61459.0,61458.0,0.62343989]
["bitfinex","BTCUSD",1728653189254,0.0005,61459.0,61458.0,0.63343989]
["bitfinex","BTCUSD",1728653189678,0.0005,61459.0,61458.0,0.64743989]
["bitfinex","BTCUSD",1728653190340,0.0005,61459.0,61458.0,0.89143358]
["bitfinex","BTCUSD",1728653190562,0.0005,61459.0,61458.0,0.72343989]
["bitfinex","BTCUSD",1728653199103,0.006818,61465.0,61464.0,0.276296]
["bitfinex","BTCUSD",1728653199360,0.006818,61465.0,61464.0,0.99638936]
["bitfinex","BTCUSD",1728653199578,0.006818,61465.0,61464.0,1.00540421]
["bitfinex","BTCUSD",1728653200022,0.006818,61465.0,61464.0,0.82203874]
["bitfinex","BTCUSD",1728653200272,0.006818,61465.0,61464.0,0.83303874]
["bitfinex","BTCUSD",1728653200775,0.006818,61465.0,61464.0,1.00940421]
["bitfinex","BTCUSD",1728653200985,0.006818,61465.0,61464.0,1.02340421]
["bitfinex","BTCUSD",1728653201264,0.006818,61465.0,61464.0,0.83603874]
["bitfinex","BTCUSD",1728653201492,0.006818,61465.0,61464.0,0.02626797]
["bitfinex","BTCUSD",1728653201738,0.006818,61465.0,61464.0,0.20963344]
["bitfinex","BTCUSD",1728653202174,0.006818,61465.0,61464.0,0.22263344]
["bitfinex","BTCUSD",1728653205869,0.006818,61465.0,61464.0,0.38532944]
["bitfinex","BTCUSD",1728653206166,0.006818,61465.0,61464.0,0.22263344]
["bitfinex","BTCUSD",1728653206897,0.006818,61465.0,61464.0,0.38532944]
["bitfinex","BTCUSD",1728653207102,0.006818,61465.0,61464.0,0.22263344]
["bitfinex","BTCUSD",1728653208688,0.188718,61465.0,61464.0,0.03926797]
["bitfinex","BTCUSD",1728653208925,0.5721405,61465.0,61464.0,0.03926797]
["bitfinex","BTCUSD",1728653209135,0.57209956,61465.0,61464.0,0.03926797]
["bitfinex","BTCUSD",1728653209345,0.52068036,61465.0,61464.0,0.03926797]
["bitfinex","BTCUSD",1728653209775,0.52068036,61465.0,61464.0,0.02526797]
["bitfinex","BTCUSD",1728653210007,0.62068036,61465.0,61464.0,0.02526797]
["bitfinex","BTCUSD",1728653210253,0.62798347,61456.0,61454.0,0.24399369]
["bitfinex","BTCUSD",1728653210469,0.77435265,61456.0,61454.0,0.24399369]
["bitfinex","BTCUSD",1728653210683,0.84745041,61456.0,61454.0,0.24399369]
["bitfinex","BTCUSD",1728653211116,0.68702506,61456.0,61445.0,0.24399369]
["bitfinex","BTCUSD",1728653211369,0.29714245,61456.0,61455.0,0.18499947]
["bitfinex","BTCUSD",1728653211586,0.09724245,61456.0,61455.0,0.18499947]
["bitfinex","BTCUSD",1728653211805,0.09824245,61456.0,61455.0,0.19438451]
["bitfinex","BTCUSD",1728653212252,0.09724245,61456.0,61455.0,0.19338451]
["bitfinex","BTCUSD",1728653212468,0.01524245,61456.0,61455.0,0.19338451]
["bitfinex","BTCUSD",1728653212689,0.01724245,61456.0,61455.0,0.19438451]
["bitfinex","BTCUSD",1728653212900,0.01724245,61456.0,61455.0,0.35710451]
["bitfinex","BTCUSD",1728653213108,0.01724245,61456.0,61455.0,0.19438451]
["bitfinex","BTCUSD",1728653213316,0.01724245,61456.0,61455.0,0.35710451]
["bitfinex","BTCUSD",1728653213525,0.01724245,61456.0,61455.0,0.19438451]
["bitfinex","BTCUSD",1728653213935,0.01924245,61456.0,61455.0,0.19438451]
["bitfinex","BTCUSD",1728653215997,0.01924245,61456.0,61455.0,0.35710451]
["bitfinex","BTCUSD",1728653216820,0.01924245,61456.0,61455.0,0.19438451]
["bitfinex","BTCUSD",1728653216974,0.01724245,61456.0,61455.0,0.19438451]
["bitfinex","BTCUSD",1728653217169,0.01524245,61456.0,61455.0,0.19338451]
["bitfinex","BTCUSD",1728653217692,0.02824245,61456.0,61455.0,0.35710451]
["bitfinex","BTCUSD",1728653217896,0.02824245,61456.0,61455.0,0.19438451]
["bitfinex","BTCUSD",1728653218468,0.01524245,61456.0,61455.0,0.19338451]
["bitfinex","BTCUSD",1728653218658,0.02224245,61456.0,61455.0,0.19438451]
["bitfinex","BTCUSD",1728653220344,0.26696045,61456.0,61455.0,0.01101904]
["bitfinex","BTCUSD",1728653220574,0.37091927,61456.0,61455.0,0.002634]
["bitfinex","BTCUSD",1728653220806,0.54022857,61456.0,61455.0,0.002634]
["bitfinex","BTCUSD",1728653221209,0.43626975,61456.0,61455.0,0.002634]
["bitfinex","BTCUSD",1728653223206,0.43626975,61456.0,61451.0,0.001634]
["bitfinex","BTCUSD",1728653223207,0.244728,61452.0,61451.0,0.001634]
["bitfinex","BTCUSD",1728653223407,0.4140373,61452.0,61451.0,0.001634]
["bitfinex","BTCUSD",1728653224839,0.4270373,61452.0,61451.0,0.002634]
["bitfinex","BTCUSD",1728653225194,0.4290373,61452.0,61451.0,0.003634]
["bitfinex","BTCUSD",1728653225398,0.58428898,61452.0,61451.0,0.003634]
["bitfinex","BTCUSD",1728653225604,0.68428898,61452.0,61451.0,0.003634]
["bitfinex","BTCUSD",1728653226986,1.27090898,61452.0,61451.0,0.003634]
["bitfinex","BTCUSD",1728653227094,1.37080898,61452.0,61451.0,0.003634]
["bitfinex","BTCUSD",1728653227749,1.37580898,61452.0,61451.0,0.003634]
["bitfinex","BTCUSD",1728653228353,1.2275005,61452.0,61451.0,0.003634]
["bitfinex","BTCUSD",1728653228585,0.344765,61438.0,61437.0,0.24399369]
["bitfinex","BTCUSD",1728653228806,0.5140743,61438.0,61437.0,0.25464691]
["bitfinex","BTCUSD",1728653229049,0.9433263,61438.0,61437.0,0.01065322]
["bitfinex","BTCUSD",1728653229281,0.262773,61435.0,61434.0,0.04834808]
["bitfinex","BTCUSD",1728653229505,0.601525,61435.0,61434.0,0.04834808]
["bitfinex","BTCUSD",1728653229715,0.601525,61435.0,61434.0,0.0590229]
["bitfinex","BTCUSD",1728653229934,0.683525,61435.0,61434.0,0.0590229]
["bitfinex","BTCUSD",1728653230581,0.697525,61435.0,61434.0,0.0590229]
["bitfinex","BTCUSD",1728653231210,0.697525,61435.0,61434.0,0.04834808]
["bitfinex","BTCUSD",1728653232173,0.705525,61435.0,61434.0,0.001]
["bitfinex","BTCUSD",1728653233450,0.5360823,61435.0,61434.0,0.18436547]
["bitfinex","BTCUSD",1728653233914,0.5360823,61435.0,61434.0,0.001]
["bitfinex","BTCUSD",1728653234197,0.55132475,61435.0,61434.0,0.001]
["bitfinex","BTCUSD",1728653234374,0.55136343,61435.0,61434.0,0.001]
["bitfinex","BTCUSD",1728653234624,0.59885839,61435.0,61434.0,0.001]
["bitfinex","BTCUSD",1728653235083,0.55136343,61435.0,61434.0,0.001]
["bitfinex","BTCUSD",1728653236671,0.55136343,61435.0,61434.0,0.002636]
["bitfinex","BTCUSD",1728653237343,0.55136016,61435.0,61434.0,0.002636]
["bitfinex","BTCUSD",1728653239054,0.30658716,61435.0,61434.0,0.002636]
["bitfinex","BTCUSD",1728653239332,0.30005086,61435.0,61434.0,0.002636]
["bitfinex","BTCUSD",1728653240828,0.30004075,61435.0,61434.0,0.002636]
["bitfinex","BTCUSD",1728653242367,0.30004075,61435.0,61434.0,0.18600147]
["bitfinex","BTCUSD",1728653243501,0.20004075,61435.0,61434.0,0.18600147]
["bitfinex","BTCUSD",1728653244279,0.31770413,61435.0,61434.0,0.19364893]
["bitfinex","BTCUSD",1728653244730,0.20004075,61435.0,61434.0,0.18600147]
["bitfinex","BTCUSD",1728653245166,0.20004075,61435.0,61434.0,0.19364893]
["bitfinex","BTCUSD",1728653246284,0.03726775,61435.0,61434.0,0.19364893]
["bitfinex","BTCUSD",1728653246901,0.20004075,61435.0,61434.0,0.19364893]
["bitfinex","BTCUSD",1728653247115,0.02326775,61435.0,61434.0,0.19364893]
["bitfinex","BTCUSD",1728653247474,0.17804075,61435.0,61434.0,0.19264893]
["bitfinex","BTCUSD",1728653248368,0.02126775,61435.0,61434.0,0.19264893]
["bitfinex","BTCUSD",1728653249558,0.01526775,61435.0,61434.0,0.19264893]
["bitfinex","BTCUSD",1728653249765,0.02126775,61435.0,61434.0,0.19264893]
["bitfinex","BTCUSD",1728653251256,0.01526775,61435.0,61434.0,0.19264893]
["bitfinex","BTCUSD",1728653251671,0.01826775,61435.0,61434.0,0.19564893]
["bitfinex","BTCUSD",1728653253886,0.01826775,61435.0,61434.0,0.35842493]
["bitfinex","BTCUSD",1728653254090,0.01826775,61435.0,61434.0,0.45022493]
["bitfinex","BTCUSD",1728653254362,0.01826775,61435.0,61434.0,0.6335904]
["bitfinex","BTCUSD",1728653254530,0.01826775,61435.0,61434.0,0.45022493]
["bitfinex","BTCUSD",1728653254926,0.01826775,61435.0,61434.0,0.6335904]
["bitfinex","BTCUSD",1728653255127,0.01826775,61435.0,61434.0,0.45022493]
["bitfinex","BTCUSD",1728653255332,0.01826775,61435.0,61434.0,0.6335904]
["bitfinex","BTCUSD",1728653257655,0.01824655,61435.0,61434.0,0.6335904]
["bitfinex","BTCUSD",1728653257873,0.01824655,61435.0,61434.0,0.45022493]
["bitfinex","BTCUSD",1728653259488,0.01824655,61435.0,61434.0,0.6335904]
["bitfinex","BTCUSD",1728653259930,0.01824655,61435.0,61434.0,0.45022493]
["bitfinex","BTCUSD",1728653262454,0.003,61435.0,61434.0,0.45022493]
["bitfinex","BTCUSD",1728653262691,0.003,61435.0,61434.0,0.6335904]
["bitfinex","BTCUSD",1728653263168,0.003818,61435.0,61434.0,0.6335904]
["bitfinex","BTCUSD",1728653267366,0.003818,61435.0,61434.0,0.26685946]
["bitfinex","BTCUSD",1728653267579,0.003818,61435.0,61434.0,0.6335904]
["bitfinex","BTCUSD",1728653268254,0.003818,61435.0,61434.0,0.45022493]
["bitfinex","BTCUSD",1728653272258,0.01906234,61435.0,61434.0,0.45022493]
["bitfinex","BTCUSD",1728653272913,0.003818,61435.0,61434.0,0.45022493]
["bitfinex","BTCUSD",1728653273378,0.01906442,61435.0,61434.0,0.45022493]
["bitfinex","BTCUSD",1728653276765,0.01906442,61435.0,61434.0,0.6335904]
["bitfinex","BTCUSD",1728653277895,0.003818,61435.0,61434.0,0.6335904]
["bitfinex","BTCUSD",1728653278552,0.01907565,61435.0,61434.0,0.6335904]
["bitfinex","BTCUSD",1728653279644,0.003818,61435.0,61434.0,0.6335904]
["bitfinex","BTCUSD",1728653280334,0.003818,61435.0,61434.0,0.01228346]
["bitfinex","BTCUSD",1728653280559,0.003818,61435.0,61434.0,0.00928346]
["bitfinex","BTCUSD",1728653280560,0.2366386,61435.0,61434.0,0.00928346]
["bitfinex","BTCUSD",1728653280782,0.163591,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653280995,0.164591,61435.0,61434.0,0.009636]
["bitfinex","BTCUSD",1728653281210,0.001818,61435.0,61434.0,0.009636]
["bitfinex","BTCUSD",1728653281435,0.01708127,61435.0,61434.0,0.009636]
["bitfinex","BTCUSD",1728653281702,0.01608127,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653281924,0.01608127,61435.0,61434.0,0.34777747]
["bitfinex","BTCUSD",1728653282356,0.01608104,61435.0,61434.0,0.164412]
["bitfinex","BTCUSD",1728653282788,0.01608104,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653283226,0.000818,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653283437,0.01908336,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653283663,0.09568336,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653283873,0.1601512,61435.0,61434.0,0.003636]
["bitfinex","BTCUSD",1728653284126,0.1601512,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653284553,0.09268336,61435.0,61434.0,0.12895172]
["bitfinex","BTCUSD",1728653285588,0.01608336,61435.0,61434.0,0.12895172]
["bitfinex","BTCUSD",1728653286411,0.01608336,61435.0,61434.0,0.171412]
["bitfinex","BTCUSD",1728653286610,0.01608336,61435.0,61434.0,0.62005218]
["bitfinex","BTCUSD",1728653290388,0.01608336,61435.0,61434.0,0.53795218]
["bitfinex","BTCUSD",1728653291318,0.01608336,61435.0,61434.0,0.80086148]
["bitfinex","BTCUSD",1728653291537,0.000818,61435.0,61434.0,0.80086148]
["bitfinex","BTCUSD",1728653293580,0.0001,61448.0,61447.0,0.52928118]
["bitfinex","BTCUSD",1728653293799,0.01535599,61448.0,61447.0,0.52928118]
["bitfinex","BTCUSD",1728653294017,0.01535599,61448.0,61447.0,0.34601109]
["bitfinex","BTCUSD",1728653294479,0.01535599,61448.0,61447.0,0.18327009]
["bitfinex","BTCUSD",1728653295578,0.01535599,61448.0,61447.0,0.18727009]
["bitfinex","BTCUSD",1728653296070,0.01535599,61448.0,61447.0,0.35001109]
["bitfinex","BTCUSD",1728653296321,0.01735599,61448.0,61447.0,0.35001109]
["bitfinex","BTCUSD",1728653296559,0.01735599,61448.0,61447.0,0.18727009]
["bitfinex","BTCUSD",1728653297908,0.18009499,61448.0,61447.0,0.004]
["bitfinex","BTCUSD",1728653298154,0.26079499,61448.0,61447.0,0.004]
["bitfinex","BTCUSD",1728653298870,0.3096064,61448.0,61447.0,0.004]
["bitfinex","BTCUSD",1728653299088,0.3076064,61448.0,61447.0,0.004]
["bitfinex","BTCUSD",1728653299301,0.162752,61444.0,61439.0,0.18327009]
["bitfinex","BTCUSD",1728653299527,0.325497,61445.0,61436.0,0.40676269]
["bitfinex","BTCUSD",1728653299528,0.01525599,61443.0,61442.0,0.18327009]
["bitfinex","BTCUSD",1728653299795,0.01524181,61443.0,61442.0,0.18327009]
["bitfinex","BTCUSD",1728653301783,0.01524181,61443.0,61442.0,0.18627009]
["bitfinex","BTCUSD",1728653301994,0.01724181,61443.0,61442.0,0.18627009]
["bitfinex","BTCUSD",1728653304487,0.17999381,61443.0,61442.0,0.18627009]
["bitfinex","BTCUSD",1728653304698,0.17999381,61443.0,61442.0,0.003]
["bitfinex","BTCUSD",1728653304699,0.23862129,61443.0,61442.0,0.003]
["bitfinex","BTCUSD",1728653305543,0.162761,61440.0,61438.0,0.18327009]
["bitfinex","BTCUSD",1728653305753,0.01524181,61439.0,61438.0,0.18327009]
["bitfinex","BTCUSD",1728653306395,0.17800481,61439.0,61438.0,0.18327009]
["bitfinex","BTCUSD",1728653306820,0.162773,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653307036,0.17801481,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653308809,0.17801481,61435.0,61434.0,0.009636]
["bitfinex","BTCUSD",1728653309232,0.17801481,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653309456,0.82409968,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653309678,1.47639539,61435.0,61434.0,0.005636]
["bitfinex","BTCUSD",1728653309893,1.35340431,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653310133,1.17013422,61435.0,61434.0,0.003636]
["bitfinex","BTCUSD",1728653310350,1.29508619,61435.0,61434.0,0.003636]
["bitfinex","BTCUSD",1728653311024,0.92690527,61435.0,61434.0,0.003636]
["bitfinex","BTCUSD",1728653311249,0.69799058,61435.0,61434.0,0.003636]
["bitfinex","BTCUSD",1728653311517,0.69799058,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653311726,0.58278853,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653311942,0.54402411,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653312160,0.54102411,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653312398,0.35971481,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653312612,0.37671481,61435.0,61434.0,0.18590609]
["bitfinex","BTCUSD",1728653312830,0.37371481,61435.0,61434.0,0.18490609]
["bitfinex","BTCUSD",1728653313046,0.35971481,61435.0,61434.0,0.18490609]
["bitfinex","BTCUSD",1728653313270,0.347473,61435.0,61434.0,0.18490609]
["bitfinex","BTCUSD",1728653313485,0.37269965,61435.0,61434.0,0.18490609]
["bitfinex","BTCUSD",1728653313896,0.29099965,61435.0,61434.0,0.18490609]
["bitfinex","BTCUSD",1728653316939,0.29099281,61435.0,61434.0,0.18490609]
["bitfinex","BTCUSD",1728653318591,0.43013728,61435.0,61434.0,0.18490609]
["bitfinex","BTCUSD",1728653320813,0.29099281,61435.0,61434.0,0.18490609]
["bitfinex","BTCUSD",1728653321468,0.29099281,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653324589,0.29099098,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653328541,0.275773,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653328761,0.29100758,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653329603,0.4301497,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653331084,0.95762909,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653331306,0.774359,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653331664,0.82307458,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653331880,0.82308129,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653333293,0.82508129,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653333870,0.85443908,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653334106,1.32391204,61435.0,61434.0,0.001636]
["bitfinex","BTCUSD",1728653334449,0.002,61429.0,61419.0,0.001636]
["bitfinex","BTCUSD",1728653334687,0.023,61431.0,61419.0,0.001636]
["bitfinex","BTCUSD",1728653334688,0.44301,61421.0,61420.0,0.24399369]
["bitfinex","BTCUSD",1728653334891,2.05851279,61421.0,61420.0,0.24399369]
["bitfinex","BTCUSD",1728653335152,0.349913,61420.0,61419.0,0.001636]
["bitfinex","BTCUSD",1728653335354,0.267829,61414.0,61413.0,0.24399369]
["bitfinex","BTCUSD",1728653335609,0.95859996,61414.0,61413.0,0.24399369]
["bitfinex","BTCUSD",1728653335852,0.162847,61407.0,61398.0,0.24399369]
["bitfinex","BTCUSD",1728653336090,0.34739542,61407.0,61398.0,0.24399369]
["bitfinex","BTCUSD",1728653336300,0.01523912,61407.0,61406.0,0.32569369]
["bitfinex","BTCUSD",1728653336514,0.01523912,61407.0,61406.0,0.24455]
["bitfinex","BTCUSD",1728653336722,0.1,61414.0,61406.0,0.24455]
["bitfinex","BTCUSD",1728653336723,0.1,61414.0,61406.0,0.0817]
["bitfinex","BTCUSD",1728653336997,0.01522489,61413.0,61411.0,0.18327009]
["bitfinex","BTCUSD",1728653337197,0.01522489,61412.0,61411.0,0.18327009]
["bitfinex","BTCUSD",1728653337614,0.01522489,61412.0,61411.0,0.34610709]
["bitfinex","BTCUSD",1728653337838,0.32562,61422.0,61411.0,0.34610709]
["bitfinex","BTCUSD",1728653337839,0.32562,61422.0,61411.0,0.18327009]
["bitfinex","BTCUSD",1728653338042,0.6577373,61422.0,61421.0,0.18327009]
["bitfinex","BTCUSD",1728653338253,0.6729585,61422.0,61421.0,0.18327009]
["bitfinex","BTCUSD",1728653338470,0.1780292,61422.0,61421.0,0.18327009]
["bitfinex","BTCUSD",1728653338702,0.0152212,61422.0,61421.0,0.34608009]
["bitfinex","BTCUSD",1728653338931,0.0152212,61422.0,61421.0,0.18327009]
["bitfinex","BTCUSD",1728653339134,0.009,61422.0,61421.0,0.18327009]
["bitfinex","BTCUSD",1728653339570,0.162803,61424.0,61421.0,0.18327009]
["bitfinex","BTCUSD",1728653339775,0.009,61422.0,61421.0,0.18327009]
["bitfinex","BTCUSD",1728653340827,0.013,61422.0,61421.0,0.18327009]
["bitfinex","BTCUSD",1728653341064,0.004,61422.0,61421.0,0.18327009]
["bitfinex","BTCUSD",1728653342213,0.013,61422.0,61421.0,0.18327009]
["bitfinex","BTCUSD",1728653342441,0.013,61422.0,61421.0,0.34608009]
["bitfinex","BTCUSD",1728653342883,0.004,61422.0,61421.0,0.34608009]
["bitfinex","BTCUSD",1728653343773,0.004,61422.0,61421.0,0.42268009]
["bitfinex","BTCUSD",1728653343996,0.1001,61434.0,61425.0,0.325595]
["bitfinex","BTCUSD",1728653344219,0.01521713,61433.0,61432.0,0.18327009]
["bitfinex","BTCUSD",1728653345070,0.11521713,61433.0,61432.0,0.18327009]
["bitfinex","BTCUSD",1728653345500,0.01521713,61433.0,61432.0,0.18327009]
["bitfinex","BTCUSD",1728653345732,0.02421611,61433.0,61432.0,0.18327009]
["bitfinex","BTCUSD",1728653348410,0.02421357,61433.0,61432.0,0.18327009]
["bitfinex","BTCUSD",1728653349724,0.009,61433.0,61432.0,0.26127009]
["bitfinex","BTCUSD",1728653350862,0.009,61433.0,61432.0,0.42405109]
["bitfinex","BTCUSD",1728653351513,0.009,61433.0,61432.0,0.60732118]
["bitfinex","BTCUSD",1728653351725,0.009,61433.0,61432.0,0.70582118]
["bitfinex","BTCUSD",1728653352624,0.0001,61434.0,61433.0,0.162778]
["bitfinex","BTCUSD",1728653352855,0.0001,61434.0,61433.0,0.16603312]
["bitfinex","BTCUSD",1728653353083,0.0001,61434.0,61433.0,0.162778]
["bitfinex","BTCUSD",1728653353530,0.0001,61434.0,61433.0,0.34604809]
["bitfinex","BTCUSD",1728653353945,0.0001,61434.0,61433.0,0.162778]
["bitfinex","BTCUSD",1728653354393,0.0001,61434.0,61433.0,0.34604809]
["bitfinex","BTCUSD",1728653354598,0.0001,61434.0,61433.0,0.162778]
["bitfinex","BTCUSD",1728653354810,0.0001,61434.0,61433.0,0.53831818]
["bitfinex","BTCUSD",1728653354811,0.0011,61434.0,61433.0,0.53831818]
["bitfinex","BTCUSD",1728653355679,0.0011,61434.0,61433.0,0.35504809]
["bitfinex","BTCUSD",1728653355890,0.0011,61434.0,61433.0,0.19227009]
["bitfinex","BTCUSD",1728653356108,0.001919,61434.0,61433.0,0.35504809]
["bitfinex","BTCUSD",1728653356743,0.001919,61434.0,61433.0,0.53831818]
["bitfinex","BTCUSD",1728653367917,0.001919,61434.0,61433.0,0.61771818]
["bitfinex","BTCUSD",1728653368607,0.001919,61434.0,61433.0,0.61571818]
["bitfinex","BTCUSD",1728653368825,0.001919,61434.0,61433.0,1.02902117]
["bitfinex","BTCUSD",1728653369043,0.000818,61443.0,61442.0,0.331355]
["bitfinex","BTCUSD",1728653369299,0.000818,61443.0,61442.0,0.86720448]
["bitfinex","BTCUSD",1728653369541,0.000818,61443.0,61442.0,0.68393439]
["bitfinex","BTCUSD",1728653370764,0.001818,61443.0,61442.0,0.68393439]
["bitfinex","BTCUSD",1728653371444,0.000818,61443.0,61442.0,0.68393439]
["bitfinex","BTCUSD",1728653371661,0.001818,61443.0,61442.0,0.68393439]
["bitfinex","BTCUSD",1728653371879,0.001818,61443.0,61442.0,0.69693439]
["bitfinex","BTCUSD",1728653375482,0.001818,61443.0,61442.0,0.175755]
["bitfinex","BTCUSD",1728653375720,0.001818,61443.0,61442.0,0.35902509]
["bitfinex","BTCUSD",1728653382498,0.001818,61443.0,61442.0,0.43712509]
["bitfinex","BTCUSD",1728653385210,0.001818,61443.0,61442.0,0.60643439]
["bitfinex","BTCUSD",1728653385421,0.001818,61443.0,61442.0,0.70253439]
["bitfinex","BTCUSD",1728653386517,0.001818,61443.0,61442.0,0.90880448]
["bitfinex","BTCUSD",1728653386725,0.001818,61443.0,61442.0,0.72553439]
["bitfinex","BTCUSD",1728653389604,0.001818,61443.0,61442.0,0.91080448]
["bitfinex","BTCUSD",1728653389822,0.000918,61448.0,61447.0,0.61028118]
["bitfinex","BTCUSD",1728653390036,0.000918,61448.0,61447.0,0.77959048]
["bitfinex","BTCUSD",1728653391962,0.000918,61448.0,61447.0,0.78159048]
["bitfinex","BTCUSD",1728653392630,0.000918,61448.0,61447.0,0.78859048]
["bitfinex","BTCUSD",1728653392851,0.000918,61448.0,61447.0,0.60532039]
["bitfinex","BTCUSD",1728653393321,0.000918,61448.0,61447.0,0.78859048]
["bitfinex","BTCUSD",1728653394230,0.000918,61448.0,61447.0,0.60532039]
["bitfinex","BTCUSD",1728653394386,0.000918,61448.0,61447.0,0.78859048]
["bitfinex","BTCUSD",1728653395186,0.000918,61448.0,61447.0,0.88549048]
["bitfinex","BTCUSD",1728653396456,0.000918,61448.0,61447.0,0.70222039]
["bitfinex","BTCUSD",1728653397304,0.000918,61448.0,61447.0,0.88549048]
["bitfinex","BTCUSD",1728653397930,0.000918,61448.0,61447.0,0.89049048]
["bitfinex","BTCUSD",1728653398597,0.000918,61448.0,61447.0,0.88549048]
["bitfinex","BTCUSD",1728653399484,0.000918,61448.0,61447.0,0.89249048]
["bitfinex","BTCUSD",1728653399761,0.000918,61448.0,61447.0,0.91549048]
["bitfinex","BTCUSD",1728653400003,0.000818,61451.0,61450.0,0.192733]
["bitfinex","BTCUSD",1728653400232,0.000818,61451.0,61450.0,0.5336963]
["bitfinex","BTCUSD",1728653400444,0.000818,61451.0,61450.0,0.5104423]
["bitfinex","BTCUSD",1728653400659,0.000818,61451.0,61450.0,0.4339423]
["bitfinex","BTCUSD",1728653400874,0.000818,61451.0,61450.0,0.4289423]
["bitfinex","BTCUSD",1728653401120,0.000818,61451.0,61450.0,0.3320423]
["bitfinex","BTCUSD",1728653401366,0.000818,61451.0,61450.0,0.52031239]
["bitfinex","BTCUSD",1728653401590,0.000818,61464.0,61454.0,0.005]
["bitfinex","BTCUSD",1728653401808,0.000818,61464.0,61463.0,0.34596909]
["bitfinex","BTCUSD",1728653402050,0.01606558,61464.0,61463.0,0.34596909]
["bitfinex","BTCUSD",1728653402264,0.000818,61464.0,61463.0,0.34596909]
["bitfinex","BTCUSD",1728653402470,0.01606512,61464.0,61463.0,0.34596909]
["bitfinex","BTCUSD",1728653402939,0.01606522,61464.0,61463.0,0.52923918]
["bitfinex","BTCUSD",1728653403171,0.000818,61464.0,61463.0,0.34596909]
["bitfinex","BTCUSD",1728653403863,0.000818,61464.0,61463.0,0.35696909]
["bitfinex","BTCUSD",1728653404289,0.000818,61464.0,61463.0,0.34596909]
["bitfinex","BTCUSD",1728653404726,0.01606396,61464.0,61463.0,0.35996909]
["bitfinex","BTCUSD",1728653404939,0.0806,61478.0,61463.0,0.72824948]
["bitfinex","BTCUSD",1728653405154,0.0806,61478.0,61477.0,0.18327009]
["bitfinex","BTCUSD",1728653406131,0.325366,61470.0,61466.0,0.24399369]
["bitfinex","BTCUSD",1728653406353,0.243288,61467.0,61466.0,0.24399369]
["bitfinex","BTCUSD",1728653406606,0.243288,61467.0,61466.0,0.42726378]
["bitfinex","BTCUSD",1728653406843,0.0806,61467.0,61466.0,0.18327009]
["bitfinex","BTCUSD",1728653407726,0.0806,61467.0,61466.0,0.34596109]
["bitfinex","BTCUSD",1728653407953,0.0806,61472.0,61468.0,0.162685]
["bitfinex","BTCUSD",1728653408184,0.0806,61472.0,61471.0,0.18327009]
["bitfinex","BTCUSD",1728653409382,0.243275,61472.0,61471.0,0.18327009]
["bitfinex","BTCUSD",1728653409633,0.0806,61472.0,61471.0,0.18327009]
["bitfinex","BTCUSD",1728653409885,0.0806,61472.0,61466.0,0.008]
["bitfinex","BTCUSD",1728653409886,0.1818043,61472.0,61466.0,0.008]
["bitfinex","BTCUSD",1728653410094,0.1818043,61472.0,61468.0,0.24399369]
["bitfinex","BTCUSD",1728653410095,0.0826,61472.0,61468.0,0.24399369]
["bitfinex","BTCUSD",1728653410311,0.16268,61470.0,61469.0,0.18327009]
["bitfinex","BTCUSD",1728653410525,0.0826,61472.0,61464.0,0.18327009]
["bitfinex","BTCUSD",1728653410526,0.16269,61467.0,61464.0,0.18327009]
["bitfinex","BTCUSD",1728653410742,0.568657,61469.0,61464.0,0.18327009]
["bitfinex","BTCUSD",1728653410953,0.162687,61468.0,61464.0,0.18327009]
["bitfinex","BTCUSD",1728653411369,0.243285,61469.0,61464.0,0.18327009]
["bitfinex","BTCUSD",1728653411577,0.31082415,61469.0,61464.0,0.18327009]
["bitfinex","BTCUSD",1728653411786,0.162687,61468.0,61464.0,0.18327009]
["bitfinex","BTCUSD",1728653412215,0.31082315,61469.0,61464.0,0.18527009]
["bitfinex","BTCUSD",1728653412739,0.0806,61469.0,61464.0,0.18527009]
["bitfinex","BTCUSD",1728653412915,0.0806,61477.0,61471.0,0.325353]
["bitfinex","BTCUSD",1728653413152,0.0806,61477.0,61476.0,0.18327009]
["bitfinex","BTCUSD",1728653413533,0.0003,61482.0,61476.0,0.34593409]
["bitfinex","BTCUSD",1728653413780,0.0003,61482.0,61476.0,0.18327009]
["bitfinex","BTCUSD",1728653413997,0.0003,61482.0,61478.0,0.34592909]
["bitfinex","BTCUSD",1728653414209,0.0003,61482.0,61478.0,0.3319683]
["bitfinex","BTCUSD",1728653415279,0.0003,61482.0,61478.0,0.162659]
["bitfinex","BTCUSD",1728653415449,0.0003,61482.0,61477.0,0.16266]
["bitfinex","BTCUSD",1728653415651,0.0003,61482.0,61478.0,0.162659]
["bitfinex","BTCUSD",1728653415848,0.0003,61482.0,61478.0,0.165659]
["bitfinex","BTCUSD",1728653416073,0.002318,61479.0,61478.0,0.165659]
["bitfinex","BTCUSD",1728653416606,0.001318,61479.0,61478.0,0.162659]
["bitfinex","BTCUSD",1728653416778,0.001318,61479.0,61478.0,0.003]
["bitfinex","BTCUSD",1728653417389,0.001318,61479.0,61478.0,0.017]
["bitfinex","BTCUSD",1728653417585,0.001318,61479.0,61478.0,0.165659]
["bitfinex","BTCUSD",1728653417963,0.001318,61479.0,61478.0,0.175659]
["bitfinex","BTCUSD",1728653418504,0.001318,61479.0,61478.0,0.013]
["bitfinex","BTCUSD",1728653418940,0.001318,61479.0,61478.0,0.175659]
["bitfinex","BTCUSD",1728653420152,0.001318,61479.0,61478.0,0.013]
["bitfinex","BTCUSD",1728653420333,0.001318,61479.0,61478.0,0.175659]
["bitfinex","BTCUSD",1728653420563,0.001318,61479.0,61478.0,0.013]
["bitfinex","BTCUSD",1728653420923,0.001318,61479.0,61478.0,0.175659]
["bitfinex","BTCUSD",1728653421571,0.001318,61479.0,61478.0,0.3449683]
["bitfinex","BTCUSD",1728653421770,0.001318,61479.0,61478.0,0.4230683]
["bitfinex","BTCUSD",1728653422126,0.001318,61479.0,61478.0,0.3449683]
["bitfinex","BTCUSD",1728653422331,0.001318,61479.0,61478.0,0.19627009]
["bitfinex","BTCUSD",1728653422537,0.239275,61479.0,61478.0,0.013]
["bitfinex","BTCUSD",1728653423164,0.5976019,61479.0,61478.0,0.013]
["bitfinex","BTCUSD",1728653423382,0.5085843,61479.0,61478.0,0.013]
["bitfinex","BTCUSD",1728653424146,0.5085843,61479.0,61478.0,0.01]
["bitfinex","BTCUSD",1728653424288,0.162667,61476.0,61474.0,0.18327009]
["bitfinex","BTCUSD",1728653424495,0.17789125,61475.0,61474.0,0.18327009]
["bitfinex","BTCUSD",1728653424691,0.325341,61474.0,61470.0,0.18327009]
["bitfinex","BTCUSD",1728653424934,0.162676,61472.0,61470.0,0.18327009]
["bitfinex","BTCUSD",1728653425097,0.01522425,61471.0,61470.0,0.18327009]
["bitfinex","BTCUSD",1728653426692,0.0152351,61471.0,61470.0,0.18327009]
["bitfinex","BTCUSD",1728653427457,0.0162351,61471.0,61470.0,0.18327009]
["bitfinex","BTCUSD",1728653427656,0.0162351,61471.0,61466.0,0.18327009]
["bitfinex","BTCUSD",1728653427858,0.0152351,61470.0,61466.0,0.18327009]
["bitfinex","BTCUSD",1728653428206,0.01523876,61469.0,61466.0,0.18327009]
["bitfinex","BTCUSD",1728653428410,0.01523876,61468.0,61466.0,0.18327009]
["bitfinex","BTCUSD",1728653428613,0.01523876,61467.0,61466.0,0.18327009]
["bitfinex","BTCUSD",1728653428840,0.01523876,61467.0,61466.0,0.18827009]
["bitfinex","BTCUSD",1728653429739,0.17792676,61467.0,61466.0,0.005]
["bitfinex","BTCUSD",1728653430245,0.162705,61461.0,61457.0,0.18327009]
["bitfinex","BTCUSD",1728653430449,0.01524479,61460.0,61459.0,0.24399369]
["bitfinex","BTCUSD",1728653430660,0.01524479,61460.0,61459.0,0.40670369]
["bitfinex","BTCUSD",1728653430898,0.01524479,61460.0,61459.0,0.16271]
["bitfinex","BTCUSD",1728653431106,0.01524166,61460.0,61459.0,0.16271]
["bitfinex","BTCUSD",1728653431546,0.000818,61472.0,61471.0,0.162678]
["bitfinex","BTCUSD",1728653431750,0.01605673,61472.0,61471.0,0.162678]
["bitfinex","BTCUSD",1728653431957,0.01605673,61472.0,61471.0,0.18327009]
["bitfinex","BTCUSD",1728653432159,0.01605673,61472.0,61471.0,0.34594809]
["bitfinex","BTCUSD",1728653432989,0.01605673,61472.0,61471.0,0.18327009]
["bitfinex","BTCUSD",1728653433404,0.01605673,61472.0,61471.0,0.34594809]
["bitfinex","BTCUSD",1728653433841,0.01805673,61472.0,61471.0,0.34894809]
["bitfinex","BTCUSD",1728653434024,0.01805673,61472.0,61471.0,0.34594809]
["bitfinex","BTCUSD",1728653434429,0.01605673,61472.0,61471.0,0.35294809]
["bitfinex","BTCUSD",1728653434636,0.01605673,61472.0,61471.0,0.35494809]
["bitfinex","BTCUSD",1728653434879,0.01605673,61472.0,61471.0,0.34794809]
["bitfinex","BTCUSD",1728653435126,0.01605673,61472.0,61471.0,0.52525739]
["bitfinex","BTCUSD",1728653435127,0.000818,61472.0,61471.0,0.52525739]
["bitfinex","BTCUSD",1728653435370,0.000818,61472.0,61471.0,0.59165739]
["bitfinex","BTCUSD",1728653435582,0.001818,61472.0,61471.0,0.59565739]
["bitfinex","BTCUSD",1728653435787,0.001818,61472.0,61471.0,0.59865739]
["bitfinex","BTCUSD",1728653436721,0.000818,61472.0,61471.0,0.59665739]
["bitfinex","BTCUSD",1728653436922,0.000818,61472.0,61471.0,0.60765739]
["bitfinex","BTCUSD",1728653437123,0.001818,61472.0,61471.0,0.59865739]
["bitfinex","BTCUSD",1728653437539,0.001818,61472.0,61471.0,0.61465739]
["bitfinex","BTCUSD",1728653437793,0.000818,61472.0,61471.0,0.59665739]
["bitfinex","BTCUSD",1728653437979,0.001818,61472.0,61471.0,0.61265739]
["bitfinex","BTCUSD",1728653438386,0.001818,61472.0,61471.0,0.59865739]
["bitfinex","BTCUSD",1728653438633,0.000818,61472.0,61471.0,0.61065739]
["bitfinex","BTCUSD",1728653438829,0.001318,61479.0,61478.0,0.162659]
["bitfinex","BTCUSD",1728653439094,0.001318,61479.0,61478.0,0.51523839]
["bitfinex","BTCUSD",1728653440359,0.001318,61479.0,61478.0,0.52723839]
["bitfinex","BTCUSD",1728653440826,0.002318,61479.0,61478.0,0.52923839]
["bitfinex","BTCUSD",1728653441038,0.002318,61479.0,61478.0,0.69573839]
["bitfinex","BTCUSD",1728653441678,0.002318,61479.0,61478.0,0.51723839]
["bitfinex","BTCUSD",1728653441860,0.001318,61479.0,61478.0,0.34592909]
["bitfinex","BTCUSD",1728653443124,0.002318,61479.0,61478.0,0.35992909]
["bitfinex","BTCUSD",1728653443337,0.002318,61479.0,61478.0,0.37392909]
["bitfinex","BTCUSD",1728653443483,0.001318,61479.0,61478.0,0.35992909]
["bitfinex","BTCUSD",1728653443697,0.162663,61477.0,61471.0,0.325354]
["bitfinex","BTCUSD",1728653443901,0.001318,61479.0,61478.0,0.005]
["bitfinex","BTCUSD",1728653444102,0.001318,61479.0,61478.0,0.36292909]
["bitfinex","BTCUSD",1728653444369,0.001318,61479.0,61478.0,0.34592909]
["bitfinex","BTCUSD",1728653444789,0.001318,61479.0,61478.0,0.35292909]
["bitfinex","BTCUSD",1728653445391,0.001318,61479.0,61478.0,0.52223839]
["bitfinex","BTCUSD",1728653445595,0.001318,61479.0,61478.0,0.51823839]
["bitfinex","BTCUSD",1728653446013,0.001318,61479.0,61478.0,0.51523839]
["bitfinex","BTCUSD",1728653446467,0.001318,61479.0,61478.0,0.51623839]
["bitfinex","BTCUSD",1728653446776,0.001318,61479.0,61478.0,0.34592909]
["bitfinex","BTCUSD",1728653447107,0.002318,61479.0,61478.0,0.35692909]
["bitfinex","BTCUSD",1728653447286,0.002318,61479.0,61478.0,0.35292909]
["bitfinex","BTCUSD",1728653447703,0.001318,61479.0,61478.0,0.35992909]
["bitfinex","BTCUSD",1728653448336,0.001318,61479.0,61478.0,0.014]
["bitfinex","BTCUSD",1728653448541,0.163975,61479.0,61478.0,0.014]
["bitfinex","BTCUSD",1728653448750,0.17918021,61479.0,61478.0,0.014]
["bitfinex","BTCUSD",1728653449205,0.17918021,61479.0,61478.0,0.018]
["bitfinex","BTCUSD",1728653449642,0.17918021,61479.0,61478.0,0.014]
["bitfinex","BTCUSD",1728653449860,0.18018202,61479.0,61478.0,0.021]
["bitfinex","BTCUSD",1728653450095,0.18018202,61479.0,61478.0,0.007]
["bitfinex","BTCUSD",1728653450327,0.17918202,61479.0,61478.0,0.004]
["bitfinex","BTCUSD",1728653450779,0.17918202,61479.0,61470.0,0.18490409]
["bitfinex","BTCUSD",1728653450780,0.162678,61471.0,61470.0,0.18490409]
["bitfinex","BTCUSD",1728653451004,0.325339,61475.0,61470.0,0.18490409]
["bitfinex","BTCUSD",1728653451247,0.01520905,61474.0,61473.0,0.162673]
["bitfinex","BTCUSD",1728653451464,0.003318,61479.0,61472.0,0.00325322]
["bitfinex","BTCUSD",1728653451676,0.003318,61479.0,61478.0,0.162659]
["bitfinex","BTCUSD",1728653451921,0.003318,61479.0,61478.0,0.16591153]
["bitfinex","BTCUSD",1728653452090,0.001318,61479.0,61478.0,0.16591153]
["bitfinex","BTCUSD",1728653452508,0.001318,61479.0,61478.0,0.33522083]
["bitfinex","BTCUSD",1728653452725,0.001318,61479.0,61478.0,0.3319683]
["bitfinex","BTCUSD",1728653453136,0.001318,61479.0,61478.0,0.51523839]
["bitfinex","BTCUSD",1728653453760,0.001318,61479.0,61478.0,0.52723839]
["bitfinex","BTCUSD",1728653453761,0.002318,61479.0,61478.0,0.52723839]
["bitfinex","BTCUSD",1728653453965,0.002318,61479.0,61478.0,0.35792909]
["bitfinex","BTCUSD",1728653454188,0.002318,61479.0,61478.0,0.012]
["bitfinex","BTCUSD",1728653454409,0.164975,61479.0,61478.0,0.026]
["bitfinex","BTCUSD",1728653454599,0.2465626,61479.0,61478.0,0.026]
["bitfinex","BTCUSD",1728653454800,0.002318,61479.0,61478.0,0.026]
["bitfinex","BTCUSD",1728653455007,0.002318,61479.0,61478.0,0.014]
["bitfinex","BTCUSD",1728653455008,0.001318,61479.0,61478.0,0.014]
["bitfinex","BTCUSD",1728653455207,0.01652355,61479.0,61478.0,0.34592909]
["bitfinex","BTCUSD",1728653455421,0.01652355,61479.0,61478.0,0.35892909]
["bitfinex","BTCUSD",1728653455623,0.001318,61479.0,61478.0,0.35892909]
["bitfinex","BTCUSD",1728653455832,0.001318,61479.0,61478.0,0.35592909]
["bitfinex","BTCUSD",1728653456242,0.002318,61479.0,61478.0,0.35592909]
["bitfinex","BTCUSD",1728653456703,0.001318,61479.0,61478.0,0.35592909]
["bitfinex","BTCUSD",1728653456915,0.001318,61479.0,61478.0,0.35892909]
["bitfinex","BTCUSD",1728653459562,0.001318,61479.0,61478.0,0.95550217]
["bitfinex","BTCUSD",1728653459750,0.001318,61479.0,61478.0,0.80350848]
["bitfinex","BTCUSD",1728653459955,0.001318,61479.0,61478.0,0.62023839]
["bitfinex","BTCUSD",1728653460588,0.001318,61479.0,61478.0,0.35892909]
["bitfinex","BTCUSD",1728653461409,0.001318,61479.0,61478.0,0.19627009]
["bitfinex","BTCUSD",1728653461613,0.001318,61479.0,61478.0,0.35892909]
["bitfinex","BTCUSD",1728653462499,0.001318,61479.0,61478.0,0.78930848]
["bitfinex","BTCUSD",1728653462935,0.001318,61479.0,61478.0,0.61103839]
["bitfinex","BTCUSD",1728653463378,0.001318,61479.0,61478.0,0.60603839]
["bitfinex","BTCUSD",1728653463793,0.001318,61479.0,61478.0,0.52823839]
["bitfinex","BTCUSD",1728653464446,0.001318,61479.0,61478.0,0.77223208]
["bitfinex","BTCUSD",1728653464668,0.001318,61479.0,61478.0,0.52823839]
["bitfinex","BTCUSD",1728653466034,0.001318,61479.0,61478.0,0.53323839]
["bitfinex","BTCUSD",1728653467101,0.0170653,61485.0,61484.0,0.005]
["bitfinex","BTCUSD",1728653467333,0.002818,61494.0,61493.0,0.34589009]
["bitfinex","BTCUSD",1728653467550,0.002818,61494.0,61493.0,0.51519939]
["bitfinex","BTCUSD",1728653467551,0.01804747,61494.0,61493.0,0.51519939]
["bitfinex","BTCUSD",1728653467776,0.002818,61494.0,61493.0,0.51519939]
["bitfinex","BTCUSD",1728653468402,0.0005,61499.0,61496.0,0.162612]
["bitfinex","BTCUSD",1728653468613,0.0005,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1728653468821,0.0005,61499.0,61498.0,0.3319153]
["bitfinex","BTCUSD",1728653469033,1.37041774,61500.0,61498.0,0.3319153]
["bitfinex","BTCUSD",1728653469034,1.35301985,61500.0,61499.0,0.162604]
["bitfinex","BTCUSD",1728653469253,0.0003,61501.0,61500.0,0.292601]
["bitfinex","BTCUSD",1728653469467,0.04086718,61512.0,61509.0,0.185577]
["bitfinex","BTCUSD",1728653469713,0.04086718,61512.0,61509.0,0.53815639]
["bitfinex","BTCUSD",1728653470121,0.04086718,61512.0,61509.0,0.78215008]
["bitfinex","BTCUSD",1728653470319,0.04086718,61512.0,61509.0,0.54315639]
["bitfinex","BTCUSD",1728653471596,0.04086718,61512.0,61509.0,0.55715639]
["bitfinex","BTCUSD",1728653471821,0.001818,61510.0,61509.0,0.57090234]
["bitfinex","BTCUSD",1728653472029,0.001818,61510.0,61509.0,0.55690234]
["bitfinex","BTCUSD",1728653472448,0.001818,61510.0,61509.0,0.54790234]
["bitfinex","BTCUSD",1728653473147,0.001818,61510.0,61509.0,0.57090234]
["bitfinex","BTCUSD",1728653473961,0.04086718,61512.0,61511.0,0.167572]
["bitfinex","BTCUSD",1728653474160,0.04086718,61512.0,61511.0,0.3368813]
["bitfinex","BTCUSD",1728653474575,0.04086718,61512.0,61511.0,0.3598813]
["bitfinex","BTCUSD",1728653474807,0.04086718,61512.0,61511.0,0.3368813]
["bitfinex","BTCUSD",1728653475020,0.04186718,61512.0,61511.0,0.3498813]
["bitfinex","BTCUSD",1728653475428,0.04186718,61512.0,61511.0,0.3638813]
["bitfinex","BTCUSD",1728653475836,0.04268418,61512.0,61511.0,0.3638813]
["bitfinex","BTCUSD",1728653476036,0.04268418,61512.0,61511.0,0.3868813]
["bitfinex","BTCUSD",1728653480260,0.04268418,61512.0,61511.0,0.5536813]
["bitfinex","BTCUSD",1728653480679,0.000818,61526.0,61525.0,0.190535]
["bitfinex","BTCUSD",1728653480967,0.000818,61541.0,61540.0,0.162495]
["bitfinex","BTCUSD",1728653481150,0.005,61571.0,61570.0,0.162416]
["bitfinex","BTCUSD",1728653481151,0.0335379,61571.0,61570.0,0.162416]
["bitfinex","BTCUSD",1728653481292,0.025,61577.0,61570.0,0.162416]
["bitfinex","BTCUSD",1728653481293,0.025,61577.0,61571.0,0.162414]
["bitfinex","BTCUSD",1728653481502,0.025,61577.0,61571.0,0.27066189]
["bitfinex","BTCUSD",1728653481698,0.025,61577.0,61571.0,0.30299193]
["bitfinex","BTCUSD",1728653481989,0.025,61577.0,61571.0,0.39979193]
["bitfinex","BTCUSD",1728653482234,0.025,61577.0,61571.0,0.00933004]
["bitfinex","BTCUSD",1728653482506,0.025,61577.0,61571.0,0.19260013]
["bitfinex","BTCUSD",1728653482721,0.025,61577.0,61569.0,0.18327009]
["bitfinex","BTCUSD",1728653482941,0.025,61577.0,61571.0,0.17071486]
["bitfinex","BTCUSD",1728653483154,0.025,61577.0,61571.0,0.16566183]
["bitfinex","BTCUSD",1728653483363,0.025,61577.0,61571.0,0.45393192]
["bitfinex","BTCUSD",1728653483573,0.025,61577.0,61571.0,0.64299339]
["bitfinex","BTCUSD",1728653483796,0.025,61577.0,61571.0,0.84026348]
["bitfinex","BTCUSD",1728653484023,0.01,61588.0,61578.0,0.167395]
["bitfinex","BTCUSD",1728653484269,0.24399369,61587.0,61586.0,0.190374]
["bitfinex","BTCUSD",1728653484472,0.01,61588.0,61587.0,0.290371]
["bitfinex","BTCUSD",1728653484674,0.0004,61592.0,61591.0,0.028]
["bitfinex","BTCUSD",1728653484848,0.0004,61592.0,61591.0,0.74447877]
["bitfinex","BTCUSD",1728653485489,6e-07,61593.0,61592.0,0.167358]
["bitfinex","BTCUSD",1728653485642,6e-07,61593.0,61592.0,0.46491316]
["bitfinex","BTCUSD",1728653485847,0.0036006,61600.0,61599.0,0.16734]
["bitfinex","BTCUSD",1728653486049,0.0036006,61600.0,61599.0,0.4596493]
["bitfinex","BTCUSD",1728653486251,0.0036006,61600.0,61599.0,0.64445777]
["bitfinex","BTCUSD",1728653486814,0.0036006,61600.0,61599.0,0.61645777]
["bitfinex","BTCUSD",1728653487039,0.0036006,61600.0,61599.0,0.44714847]
["bitfinex","BTCUSD",1728653487230,0.0036006,61600.0,61599.0,0.16234]
["bitfinex","BTCUSD",1728653487426,0.0044176,61600.0,61595.0,0.60950547]
["bitfinex","BTCUSD",1728653487633,0.0044176,61600.0,61592.0,0.176357]
["bitfinex","BTCUSD",1728653487908,0.0044176,61600.0,61599.0,0.014]
["bitfinex","BTCUSD",1728653487909,0.1667546,61600.0,61599.0,0.014]
["bitfinex","BTCUSD",1728653488336,0.41837216,61600.0,61599.0,0.014]
["bitfinex","BTCUSD",1728653488563,0.4360639,61600.0,61599.0,0.014]
["bitfinex","BTCUSD",1728653488834,0.2667546,61600.0,61599.0,0.028]
["bitfinex","BTCUSD",1728653489253,0.2667546,61600.0,61599.0,0.014]
["bitfinex","BTCUSD",1728653489659,0.162362,61591.0,61587.0,0.40636369]
["bitfinex","BTCUSD",1728653490104,0.162356,61593.0,61592.0,0.002]
["bitfinex","BTCUSD",1728653490517,0.324709,61594.0,61588.0,0.24399369]
["bitfinex","BTCUSD",1728653490722,0.162362,61591.0,61588.0,0.24399369]
["bitfinex","BTCUSD",1728653490901,0.0044176,61600.0,61586.0,0.24399369]
["bitfinex","BTCUSD",1728653491265,0.0044176,61600.0,61595.0,0.28480847]
["bitfinex","BTCUSD",1728653491469,0.162343,61598.0,61595.0,0.28480847]
["bitfinex","BTCUSD",1728653491736,0.0044176,61600.0,61595.0,0.28480847]
["bitfinex","BTCUSD",1728653491944,0.162344,61598.0,61595.0,0.28480847]
["bitfinex","BTCUSD",1728653492178,0.324681,61599.0,61595.0,0.28480847]
["bitfinex","BTCUSD",1728653492179,0.162345,61597.0,61595.0,0.28480847]
["bitfinex","BTCUSD",1728653492428,0.0044176,61600.0,61595.0,0.28480847]
["bitfinex","BTCUSD",1728653492698,0.0044176,61600.0,61596.0,0.24399369]
["bitfinex","BTCUSD",1728653492943,0.0044176,61600.0,61599.0,0.16234]
["bitfinex","BTCUSD",1728653493152,0.0044176,61600.0,61599.0,0.3316493]
["bitfinex","BTCUSD",1728653493619,0.0044176,61600.0,61599.0,0.36219911]
["bitfinex","BTCUSD",1728653493880,0.0044176,61600.0,61599.0,0.36588433]
["bitfinex","BTCUSD",1728653494122,0.0044176,61600.0,61599.0,0.37088433]
["bitfinex","BTCUSD",1728653494333,0.0044176,61600.0,61599.0,0.61487802]
["bitfinex","BTCUSD",1728653494554,0.0044176,61600.0,61599.0,0.47288433]
["bitfinex","BTCUSD",1728653494831,0.18336487,61600.0,61599.0,0.48688433]
["bitfinex","BTCUSD",1728653495082,0.0044176,61600.0,61599.0,0.48688433]
["bitfinex","BTCUSD",1728653495308,0.3469738,61600.0,61599.0,0.48488433]
["bitfinex","BTCUSD",1728653495607,0.3469738,61600.0,61599.0,0.35688433]
["bitfinex","BTCUSD",1728653495608,0.18336487,61600.0,61599.0,0.35688433]
["bitfinex","BTCUSD",1728653495861,0.18336487,61600.0,61599.0,0.3596493]
["bitfinex","BTCUSD",1728653496099,0.18336487,61600.0,61599.0,0.3316493]
["bitfinex","BTCUSD",1728653496337,0.07675158,61600.0,61599.0,0.3596493]
["bitfinex","BTCUSD",1728653496598,0.07675158,61600.0,61599.0,0.3456493]
["bitfinex","BTCUSD",1728653496848,0.07675158,61600.0,61599.0,0.3316493]
["bitfinex","BTCUSD",1728653497085,0.0044176,61600.0,61599.0,0.3456493]
["bitfinex","BTCUSD",1728653497330,0.0044176,61600.0,61598.0,0.3077912]
["bitfinex","BTCUSD",1728653497591,0.0044176,61600.0,61599.0,0.16234]
["bitfinex","BTCUSD",1728653497852,0.0044176,61600.0,61586.0,0.24399369]
["bitfinex","BTCUSD",1728653498123,0.0044176,61600.0,61593.0,0.24399369]
["bitfinex","BTCUSD",1728653498344,0.0044176,61600.0,61599.0,0.16734]
["bitfinex","BTCUSD",1728653498618,0.0044176,61600.0,61599.0,0.33989525]
["bitfinex","BTCUSD",1728653498861,0.0044176,61600.0,61599.0,0.3366493]
["bitfinex","BTCUSD",1728653499314,0.0054176,61600.0,61599.0,0.4616493]
["bitfinex","BTCUSD",1728653499829,0.0044176,61600.0,61599.0,0.4616493]
["bitfinex","BTCUSD",1728653500082,0.0044176,61600.0,61599.0,0.4756493]
["bitfinex","BTCUSD",1728653500344,0.0054176,61600.0,61599.0,0.4876493]
["bitfinex","BTCUSD",1728653501338,6e-07,61600.0,61599.0,0.73164299]
["bitfinex","BTCUSD",1728653501593,0.002,61604.0,61603.0,0.192329]
["bitfinex","BTCUSD",1728653501594,6e-07,61604.0,61603.0,0.192329]
["bitfinex","BTCUSD",1728653501843,6e-07,61604.0,61603.0,0.4616383]
["bitfinex","BTCUSD",1728653502098,6e-07,61604.0,61603.0,0.4606286]
["bitfinex","BTCUSD",1728653502348,6e-07,61604.0,61603.0,0.4583747]
["bitfinex","BTCUSD",1728653503108,0.0010006,61604.0,61603.0,0.4723747]
["bitfinex","BTCUSD",1728653503355,0.0020006,61604.0,61603.0,0.3686383]
["bitfinex","BTCUSD",1728653503596,6e-07,61604.0,61603.0,0.3546383]
["bitfinex","BTCUSD",1728653503861,0.0010006,61604.0,61603.0,0.4713747]
["bitfinex","BTCUSD",1728653505136,0.0010006,61604.0,61603.0,0.4723747]
["bitfinex","BTCUSD",1728653505378,6e-07,61604.0,61603.0,0.4583747]
["bitfinex","BTCUSD",1728653505618,0.0010006,61604.0,61603.0,0.4843747]
["bitfinex","BTCUSD",1728653506103,6e-07,61604.0,61603.0,0.4583747]
["bitfinex","BTCUSD",1728653506361,6e-07,61604.0,61603.0,0.4863747]
["bitfinex","BTCUSD",1728653506576,0.0005,61619.0,61617.0,0.47010047]
["bitfinex","BTCUSD",1728653506798,0.0005,61619.0,61617.0,0.63940977]
["bitfinex","BTCUSD",1728653508638,0.0005,61619.0,61617.0,0.65340977]
["bitfinex","BTCUSD",1728653508843,0.0005,61619.0,61617.0,0.66140977]
["bitfinex","BTCUSD",1728653509090,0.0005,61619.0,61617.0,0.46910047]
["bitfinex","BTCUSD",1728653509323,0.0005,61619.0,61617.0,0.176292]
["bitfinex","BTCUSD",1728653509553,0.0005,61619.0,61617.0,0.189292]
["bitfinex","BTCUSD",1728653510330,0.0005,61619.0,61617.0,0.027]
["bitfinex","BTCUSD",1728653510572,0.0005,61619.0,61617.0,0.189292]
["bitfinex","BTCUSD",1728653510838,0.0015636,61618.0,61617.0,0.027]
["bitfinex","BTCUSD",1728653511099,0.0015636,61618.0,61617.0,0.175292]
["bitfinex","BTCUSD",1728653511354,0.0003,61618.0,61617.0,0.61640977]
["bitfinex","BTCUSD",1728653511603,0.0003,61618.0,61617.0,0.72814617]
["bitfinex","BTCUSD",1728653511846,0.0003,61618.0,61617.0,0.72014617]
["bitfinex","BTCUSD",1728653512096,0.001118,61618.0,61617.0,0.71840977]
["bitfinex","BTCUSD",1728653512366,0.001118,61618.0,61617.0,0.162292]
["bitfinex","BTCUSD",1728653512630,0.001118,61618.0,61617.0,0.190292]
["bitfinex","BTCUSD",1728653512908,0.001118,61618.0,61617.0,0.028]
["bitfinex","BTCUSD",1728653513112,0.001118,61618.0,61606.0,0.28480847]
["bitfinex","BTCUSD",1728653513113,0.1635576,61617.0,61606.0,0.28480847]
["bitfinex","BTCUSD",1728653513321,0.02428756,61616.0,61612.0,0.24399369]
["bitfinex","BTCUSD",1728653513523,0.0012636,61615.0,61611.0,0.162307]
["bitfinex","BTCUSD",1728653513731,0.0012636,61615.0,61610.0,0.324621]
["bitfinex","BTCUSD",1728653513960,0.0012636,61613.0,61610.0,0.32462]
["bitfinex","BTCUSD",1728653514168,0.0012636,61613.0,61612.0,0.162306]
["bitfinex","BTCUSD",1728653514603,0.0005,61619.0,61609.0,0.324625]
["bitfinex","BTCUSD",1728653514856,0.002,61618.0,61608.0,0.24399369]
["bitfinex","BTCUSD",1728653515056,0.002,61618.0,61617.0,0.014]
["bitfinex","BTCUSD",1728653515310,0.0005,61619.0,61613.0,0.162301]
["bitfinex","BTCUSD",1728653515520,0.0005,61619.0,61603.0,0.324658]
["bitfinex","BTCUSD",1728653515521,0.04078267,61619.0,61603.0,0.324658]
["bitfinex","BTCUSD",1728653515733,0.164303,61613.0,61612.0,0.006]
["bitfinex","BTCUSD",1728653515946,0.002,61613.0,61608.0,0.24399369]
["bitfinex","BTCUSD",1728653516152,0.324602,61614.0,61608.0,0.24399369]
["bitfinex","BTCUSD",1728653516360,0.16231,61611.0,61603.0,0.486984]
["bitfinex","BTCUSD",1728653516563,0.16231,61611.0,61600.0,0.60948247]
["bitfinex","BTCUSD",1728653516564,0.324611,61613.0,61608.0,0.24399369]
["bitfinex","BTCUSD",1728653516787,0.003,61618.0,61612.0,0.28480847]
["bitfinex","BTCUSD",1728653517006,0.003,61618.0,61617.0,0.162292]
["bitfinex","BTCUSD",1728653517650,0.0015,61619.0,61616.0,0.162294]
["bitfinex","BTCUSD",1728653517858,0.0015,61619.0,61608.0,0.56862369]
["bitfinex","BTCUSD",1728653517859,0.00822627,61618.0,61612.0,0.32461]
["bitfinex","BTCUSD",1728653518071,0.0015,61619.0,61612.0,0.486916]
["bitfinex","BTCUSD",1728653518072,0.002,61613.0,61612.0,0.486916]
["bitfinex","BTCUSD",1728653518473,0.0015,61619.0,61612.0,0.32461]
["bitfinex","BTCUSD",1728653518706,0.0015,61619.0,61617.0,0.001]
["bitfinex","BTCUSD",1728653518915,0.0005,61619.0,61618.0,0.16229]
["bitfinex","BTCUSD",1728653519723,0.0005,61619.0,61612.0,0.324607]
["bitfinex","BTCUSD",1728653519925,0.02340634,61619.0,61617.0,0.162291]
["bitfinex","BTCUSD",1728653520131,0.02340634,61619.0,61615.0,0.162297]
["bitfinex","BTCUSD",1728653520324,0.02340634,61619.0,61618.0,0.006]
["bitfinex","BTCUSD",1728653520585,0.02340634,61619.0,61614.0,0.324596]
["bitfinex","BTCUSD",1728653520586,0.0005,61619.0,61614.0,0.486894]
["bitfinex","BTCUSD",1728653520801,0.0005,61619.0,61616.0,0.162295]
["bitfinex","BTCUSD",1728653521017,0.0005,61619.0,61618.0,0.16229]
["bitfinex","BTCUSD",1728653521242,0.0005,61619.0,61618.0,0.33484457]
["bitfinex","BTCUSD",1728653521449,0.0005,61619.0,61618.0,0.3545993]
["bitfinex","BTCUSD",1728653521665,0.0005,61619.0,61618.0,0.3565993]
["bitfinex","BTCUSD",1728653521907,0.08,61632.0,61618.0,0.83740777]
["bitfinex","BTCUSD",1728653522130,1.5,61647.0,61618.0,0.83740777]
["bitfinex","BTCUSD",1728653522131,1.2,61647.0,61646.0,0.162216]
["bitfinex","BTCUSD",1728653522358,1.2,61647.0,61646.0,0.185216]
["bitfinex","BTCUSD",1728653522561,1.2,61647.0,61646.0,0.47002447]
["bitfinex","BTCUSD",1728653522988,1.2,61647.0,61646.0,0.71401816]
["bitfinex","BTCUSD",1728653523213,1.2,61647.0,61646.0,0.162216]
["bitfinex","BTCUSD",1728653523650,1.2,61647.0,61637.0,0.24399369]
["bitfinex","BTCUSD",1728653523858,0.005,61644.0,61638.0,0.24399369]
["bitfinex","BTCUSD",1728653524085,1.2,61647.0,61646.0,0.014]
["bitfinex","BTCUSD",1728653524298,1.205,61647.0,61646.0,0.028]
["bitfinex","BTCUSD",1728653524512,1.2,61647.0,61646.0,0.190216]
["bitfinex","BTCUSD",1728653524732,1.2,61647.0,61646.0,0.176216]
["bitfinex","BTCUSD",1728653525400,1.2,61647.0,61646.0,0.86032746]
["bitfinex","BTCUSD",1728653525606,1.2,61647.0,61646.0,0.96482746]
["bitfinex","BTCUSD",1728653525810,1.2,61647.0,61646.0,0.4520253]
["bitfinex","BTCUSD",1728653526029,1.2,61647.0,61646.0,0.4430253]
["bitfinex","BTCUSD",1728653526484,1.2,61647.0,61646.0,1.08282746]
["bitfinex","BTCUSD",1728653526728,1.06661525,61647.0,61646.0,1.07382746]
["bitfinex","BTCUSD",1728653526933,0.94103615,61647.0,61646.0,0.92243377]
["bitfinex","BTCUSD",1728653527151,0.94103615,61647.0,61646.0,0.92043377]
["bitfinex","BTCUSD",1728653527356,0.94103615,61647.0,61646.0,0.5681253]
["bitfinex","BTCUSD",1728653527563,0.94103615,61647.0,61646.0,0.4685253]
["bitfinex","BTCUSD",1728653527774,0.94103615,61647.0,61646.0,0.47502447]
["bitfinex","BTCUSD",1728653528023,0.95626966,61647.0,61646.0,0.47502447]
["bitfinex","BTCUSD",1728653528230,0.95627002,61647.0,61646.0,0.31280847]
["bitfinex","BTCUSD",1728653528485,0.95627002,61647.0,61646.0,0.52792447]
["bitfinex","BTCUSD",1728653528701,0.95627002,61647.0,61646.0,0.54192447]
["bitfinex","BTCUSD",1728653528913,0.95627002,61647.0,61646.0,0.0949]
["bitfinex","BTCUSD",1728653529138,0.95627002,61647.0,61646.0,0.0669]
["bitfinex","BTCUSD",1728653529345,0.95627002,61647.0,61646.0,0.0809]
["bitfinex","BTCUSD",1728653529554,0.95627002,61647.0,61646.0,0.36570847]
["bitfinex","BTCUSD",1728653529766,0.95627002,61647.0,61646.0,0.35170847]
["bitfinex","BTCUSD",1728653529999,0.95627002,61647.0,61646.0,0.35370847]
["bitfinex","BTCUSD",1728653530417,0.95627002,61647.0,61646.0,0.35170847]
["bitfinex","BTCUSD",1728653530625,0.95627002,61647.0,61646.0,0.53292447]
["bitfinex","BTCUSD",1728653530841,0.95627002,61647.0,61646.0,0.0859]
["bitfinex","BTCUSD",1728653531050,1.11848302,61647.0,61646.0,0.0789]
["bitfinex","BTCUSD",1728653531259,1.10324915,61647.0,61646.0,0.0789]
["bitfinex","BTCUSD",1728653531467,1.28776487,61647.0,61646.0,0.0669]
["bitfinex","BTCUSD",1728653531674,0.95624257,61647.0,61646.0,0.0669]
["bitfinex","BTCUSD",1728653531866,0.95724257,61647.0,61646.0,0.35170847]
["bitfinex","BTCUSD",1728653532328,0.95724257,61647.0,61646.0,1.16254224]
["bitfinex","BTCUSD",1728653532541,0.95724257,61647.0,61646.0,1.16954224]
["bitfinex","BTCUSD",1728653532753,0.95724257,61647.0,61646.0,1.19254224]
["bitfinex","BTCUSD",1728653533257,0.95724257,61647.0,61646.0,0.90073377]
["bitfinex","BTCUSD",1728653533693,0.95624257,61647.0,61646.0,0.91473377]
["bitfinex","BTCUSD",1728653533904,0.95624257,61647.0,61646.0,0.0789]
["bitfinex","BTCUSD",1728653534123,0.95624257,61647.0,61646.0,0.241116]
["bitfinex","BTCUSD",1728653534342,0.95624257,61647.0,61646.0,0.0929]
["bitfinex","BTCUSD",1728653534795,0.95624427,61647.0,61646.0,0.255116]
["bitfinex","BTCUSD",1728653534999,0.98057725,61647.0,61646.0,0.20656023]
["bitfinex","BTCUSD",1728653535219,0.98057725,61647.0,61646.0,0.05834423]
["bitfinex","BTCUSD",1728653535681,0.98057725,61647.0,61646.0,0.04434423]
["bitfinex","BTCUSD",1728653535904,0.95624427,61647.0,61646.0,0.05834423]
["bitfinex","BTCUSD",1728653536129,0.95624427,61647.0,61646.0,0.22056023]
["bitfinex","BTCUSD",1728653536360,0.95624427,61647.0,61646.0,0.20656023]
["bitfinex","BTCUSD",1728653536579,0.95624427,61647.0,61646.0,0.03034423]
["bitfinex","BTCUSD",1728653536580,1.03867426,61647.0,61646.0,0.03034423]
["bitfinex","BTCUSD",1728653536789,1.03867426,61647.0,61646.0,0.03734423]
["bitfinex","BTCUSD",1728653536790,1.27755845,61647.0,61646.0,0.03734423]
["bitfinex","BTCUSD",1728653537212,0.94103615,61647.0,61646.0,0.03034423]
["bitfinex","BTCUSD",1728653537434,0.94185415,61647.0,61646.0,0.19256023]
["bitfinex","BTCUSD",1728653537635,0.94185415,61647.0,61646.0,1.00257169]
["bitfinex","BTCUSD",1728653537839,0.94285415,61647.0,61646.0,0.763578]
["bitfinex","BTCUSD",1728653538062,0.94285415,61647.0,61646.0,0.47376953]
["bitfinex","BTCUSD",1728653538304,0.94185415,61647.0,61646.0,0.47376953]
["bitfinex","BTCUSD",1728653538505,0.94185415,61647.0,61646.0,0.49676953]
["bitfinex","BTCUSD",1728653538920,0.94185415,61647.0,61646.0,0.74076322]
["bitfinex","BTCUSD",1728653539137,0.94185415,61647.0,61646.0,0.49676953]
["bitfinex","BTCUSD",1728653539419,0.94185415,61647.0,61646.0,0.37386953]
["bitfinex","BTCUSD",1728653539633,0.94185415,61647.0,61646.0,0.36186953]
["bitfinex","BTCUSD",1728653539900,0.94185415,61647.0,61640.0,0.005]
["bitfinex","BTCUSD",1728653539901,0.162228,61642.0,61632.0,0.162252]
["bitfinex","BTCUSD",1728653540110,0.16224,61637.0,61636.0,0.24399369]
["bitfinex","BTCUSD",1728653540322,0.162238,61638.0,61636.0,0.24399369]
["bitfinex","BTCUSD",1728653540537,0.16224,61637.0,61636.0,0.24399369]
["bitfinex","BTCUSD",1728653540762,0.16224,61637.0,61629.0,0.24399369]
["bitfinex","BTCUSD",1728653540763,0.005,61645.0,61631.0,0.28480847]
["bitfinex","BTCUSD",1728653540983,0.0818,61649.0,61636.0,0.24399369]
["bitfinex","BTCUSD",1728653541187,0.162219,61645.0,61637.0,0.162239]
["bitfinex","BTCUSD",1728653541409,0.2665961,61646.0,61637.0,0.162238]
["bitfinex","BTCUSD",1728653541619,1.26628315,61647.0,61636.0,0.165241]
["bitfinex","BTCUSD",1728653541825,1.26628315,61647.0,61637.0,0.24399369]
["bitfinex","BTCUSD",1728653541826,0.94185415,61647.0,61637.0,0.24399369]
["bitfinex","BTCUSD",1728653542034,0.94185415,61647.0,61639.0,0.324465]
["bitfinex","BTCUSD",1728653542252,0.94185415,61647.0,61642.0,0.486679]
["bitfinex","BTCUSD",1728653542533,0.94185415,61647.0,61642.0,0.162225]
["bitfinex","BTCUSD",1728653542742,0.94185415,61647.0,61642.0,0.162226]
["bitfinex","BTCUSD",1728653542960,0.162227,61642.0,61633.0,0.16225]
["bitfinex","BTCUSD",1728653543210,0.1693093,61646.0,61638.0,0.24399369]
["bitfinex","BTCUSD",1728653543211,0.162233,61640.0,61638.0,0.24399369]
["bitfinex","BTCUSD",1728653543423,0.005,61643.0,61631.0,0.162253]
["bitfinex","BTCUSD",1728653543636,0.43607034,61642.0,61636.0,0.24499369]
["bitfinex","BTCUSD",1728653543845,0.486701,61640.0,61630.0,0.162258]
["bitfinex","BTCUSD",1728653544060,0.4937763,61640.0,61622.0,0.24399369]
["bitfinex","BTCUSD",1728653544268,0.11161634,61642.0,61622.0,0.24399369]
["bitfinex","BTCUSD",1728653544269,0.32448,61637.0,61633.0,0.011]
["bitfinex","BTCUSD",1728653544483,0.162248,61634.0,61633.0,0.011]
["bitfinex","BTCUSD",1728653544695,0.162252,61633.0,61623.0,0.324554]
["bitfinex","BTCUSD",1728653544910,0.162253,61632.0,61630.0,0.24399369]
["bitfinex","BTCUSD",1728653545136,0.22719823,61636.0,61623.0,0.24399369]
["bitfinex","BTCUSD",1728653545355,0.06317662,61635.0,61630.0,0.24399369]
["bitfinex","BTCUSD",1728653545571,0.0801,61638.0,61630.0,0.162257]
["bitfinex","BTCUSD",1728653545831,0.0801,61638.0,61628.0,0.324527]
["bitfinex","BTCUSD",1728653546050,0.0571793,61637.0,61627.0,0.162264]
["bitfinex","BTCUSD",1728653546285,0.0631793,61637.0,61633.0,0.001]
["bitfinex","BTCUSD",1728653546471,0.162246,61635.0,61633.0,0.001]
["bitfinex","BTCUSD",1728653546740,0.2544093,61638.0,61633.0,0.001]
["bitfinex","BTCUSD",1728653547020,0.1693093,61637.0,61634.0,0.24399369]
["bitfinex","BTCUSD",1728653547225,0.3315503,61637.0,61628.0,0.001]
["bitfinex","BTCUSD",1728653547428,0.43174573,61636.0,61628.0,0.001]
["bitfinex","BTCUSD",1728653547641,0.324491,61635.0,61628.0,0.001]
["bitfinex","BTCUSD",1728653547845,0.162251,61633.0,61625.0,0.24399369]
["bitfinex","BTCUSD",1728653548057,0.162249,61634.0,61625.0,0.24399369]
["bitfinex","BTCUSD",1728653548264,0.162264,61628.0,61619.0,0.0001]
["bitfinex","BTCUSD",1728653548476,0.162267,61627.0,61622.0,0.24399369]
["bitfinex","BTCUSD",1728653548690,0.1693093,61633.0,61622.0,0.24399369]
["bitfinex","BTCUSD",1728653548929,0.162262,61629.0,61619.0,0.162387]
["bitfinex","BTCUSD",1728653549138,0.1693093,61633.0,61623.0,0.24399369]
["bitfinex","BTCUSD",1728653549362,0.1693093,61633.0,61623.0,0.162276]
["bitfinex","BTCUSD",1728653549811,0.162255,61632.0,61628.0,0.002]
["bitfinex","BTCUSD",1728653550017,0.05735379,61632.0,61628.0,0.003636]
["bitfinex","BTCUSD",1728653550235,0.05735379,61632.0,61628.0,0.001636]
["bitfinex","BTCUSD",1728653550442,0.162259,61630.0,61628.0,0.001636]
["bitfinex","BTCUSD",1728653550647,0.40291411,61629.0,61628.0,0.001636]
["bitfinex","BTCUSD",1728653550908,0.3365703,61629.0,61628.0,0.001636]
["bitfinex","BTCUSD",1728653551133,0.3365703,61629.0,61628.0,0.005636]
["bitfinex","BTCUSD",1728653551556,0.3365703,61629.0,61628.0,0.001636]
["bitfinex","BTCUSD",1728653552216,0.3385703,61629.0,61628.0,0.001636]
["bitfinex","BTCUSD",1728653552438,0.84474561,61629.0,61628.0,0.002636]
["bitfinex","BTCUSD",1728653552655,0.84474561,61629.0,61619.0,0.0001]
["bitfinex","BTCUSD",1728653552656,0.005,61622.0,61619.0,0.0001]
["bitfinex","BTCUSD",1728653552897,0.5949393,61629.0,61619.0,0.0001]
["bitfinex","BTCUSD",1728653552898,0.0819,61629.0,61619.0,0.0001]
["bitfinex","BTCUSD",1728653553120,0.1693093,61628.0,61619.0,0.0001]
["bitfinex","BTCUSD",1728653553340,0.167284,61620.0,61619.0,0.0001]
["bitfinex","BTCUSD",1728653553554,0.005,61622.0,61619.0,0.0001]
["bitfinex","BTCUSD",1728653553764,0.162284,61620.0,61619.0,0.0001]
["bitfinex","BTCUSD",1728653553970,0.167284,61620.0,61619.0,0.0001]
["bitfinex","BTCUSD",1728653554522,0.005,61620.0,61619.0,0.0001]
["bitfinex","BTCUSD",1728653554729,0.005,61622.0,61619.0,0.0001]
["bitfinex","BTCUSD",1728653554930,0.16728,61622.0,61619.0,0.0001]
["bitfinex","BTCUSD",1728653555132,0.005,61622.0,61619.0,0.0001]
["bitfinex","BTCUSD",1728653555360,0.005,61622.0,61619.0,0.0061]
["bitfinex","BTCUSD",1728653555565,0.0819,61629.0,61620.0,0.162283]
["bitfinex","BTCUSD",1728653555768,0.1693093,61629.0,61622.0,0.162278]
["bitfinex","BTCUSD",1728653555993,0.1693093,61629.0,61619.0,0.0071]
["bitfinex","BTCUSD",1728653556181,0.1693093,61629.0,61621.0,0.16228]
["bitfinex","BTCUSD",1728653556385,0.1693093,61629.0,61619.0,0.0061]
["bitfinex","BTCUSD",1728653556540,0.1693093,61629.0,61619.0,0.168386]
["bitfinex","BTCUSD",1728653556743,0.1813093,61629.0,61622.0,0.162279]
["bitfinex","BTCUSD",1728653556961,0.1813093,61629.0,61620.0,0.001]
["bitfinex","BTCUSD",1728653557158,0.012,61629.0,61620.0,0.001]
["bitfinex","BTCUSD",1728653557368,0.012,61629.0,61620.0,0.163284]
["bitfinex","BTCUSD",1728653557369,0.0456505,61629.0,61620.0,0.163284]
["bitfinex","BTCUSD",1728653557616,0.012,61629.0,61620.0,0.001]
["bitfinex","BTCUSD",1728653557866,0.012,61629.0,61619.0,0.0031]
["bitfinex","BTCUSD",1728653557867,0.174262,61629.0,61619.0,0.162287]
["bitfinex","BTCUSD",1728653558108,0.174262,61629.0,61618.0,0.001636]
["bitfinex","BTCUSD",1728653558109,0.338526,61629.0,61618.0,0.001636]
["bitfinex","BTCUSD",1728653558332,0.002,61629.0,61618.0,0.001636]
["bitfinex","BTCUSD",1728653558592,0.013,61629.0,61621.0,0.324563]
["bitfinex","BTCUSD",1728653558797,0.011,61629.0,61622.0,0.162279]
["bitfinex","BTCUSD",1728653559001,0.005,61631.0,61622.0,0.162279]
["bitfinex","BTCUSD",1728653559198,0.1693093,61631.0,61622.0,0.162279]
["bitfinex","BTCUSD",1728653559404,0.011,61629.0,61620.0,0.324569]
["bitfinex","BTCUSD",1728653559606,0.011,61629.0,61623.0,0.162276]
["bitfinex","BTCUSD",1728653559808,0.011,61629.0,61624.0,0.04792916]
["bitfinex","BTCUSD",1728653560016,0.005,61634.0,61627.0,0.04792916]
["bitfinex","BTCUSD",1728653560221,0.007,61631.0,61630.0,0.04792916]
["bitfinex","BTCUSD",1728653560740,0.007,61631.0,61628.0,0.04792916]
["bitfinex","BTCUSD",1728653560991,0.007,61631.0,61629.0,0.04792916]
["bitfinex","BTCUSD",1728653561125,0.007,61631.0,61625.0,0.29192285]
["bitfinex","BTCUSD",1728653561325,0.007,61631.0,61626.0,0.04792916]
["bitfinex","BTCUSD",1728653561576,0.1693093,61634.0,61629.0,0.09585833]
["bitfinex","BTCUSD",1728653561793,0.0776,61638.0,61630.0,0.05586508]
["bitfinex","BTCUSD",1728653562024,0.324456,61642.0,61631.0,0.04786508]
["bitfinex","BTCUSD",1728653562025,0.3365493,61637.0,61631.0,0.04786508]
["bitfinex","BTCUSD",1728653562234,0.005,61641.0,61635.0,0.07179762]
["bitfinex","BTCUSD",1728653562456,0.1693093,61641.0,61635.0,0.04786131]
["bitfinex","BTCUSD",1728653562662,0.18234482,61650.0,61640.0,0.28459034]
["bitfinex","BTCUSD",1728653562894,0.02513682,61650.0,61641.0,0.162229]
["bitfinex","BTCUSD",1728653563111,0.02013682,61650.0,61641.0,0.24399369]
["bitfinex","BTCUSD",1728653563332,0.02013682,61650.0,61646.0,0.162216]
["bitfinex","BTCUSD",1728653565237,0.02013682,61650.0,61646.0,0.166216]
["bitfinex","BTCUSD",1728653565238,0.94585415,61647.0,61646.0,0.166216]
["bitfinex","BTCUSD",1728653565445,0.94585415,61647.0,61646.0,0.3355253]
["bitfinex","BTCUSD",1728653565646,0.94185415,61647.0,61646.0,0.3355253]
["bitfinex","BTCUSD",1728653566115,0.94285415,61647.0,61646.0,0.3495253]
["bitfinex","BTCUSD",1728653566349,1.03905325,61647.0,61646.0,0.018]
["bitfinex","BTCUSD",1728653566557,1.03905325,61647.0,61646.0,0.014]
["bitfinex","BTCUSD",1728653566558,0.94285415,61647.0,61646.0,0.014]
["bitfinex","BTCUSD",1728653566798,0.94285415,61647.0,61646.0,0.29859034]
["bitfinex","BTCUSD",1728653567031,0.94185415,61647.0,61646.0,0.29859034]
["bitfinex","BTCUSD",1728653567240,0.94185415,61647.0,61646.0,0.28459034]
["bitfinex","BTCUSD",1728653567457,1.05427345,61647.0,61637.0,0.28459034]
["bitfinex","BTCUSD",1728653567675,0.94185415,61647.0,61646.0,0.007]
["bitfinex","BTCUSD",1728653568133,0.94185415,61647.0,61641.0,0.28459034]
["bitfinex","BTCUSD",1728653568347,0.94285415,61647.0,61646.0,0.022]
["bitfinex","BTCUSD",1728653568568,1.20506715,61647.0,61646.0,0.022]
["bitfinex","BTCUSD",1728653568770,1.04185415,61647.0,61646.0,0.009]
["bitfinex","BTCUSD",1728653568949,1.06351344,61647.0,61646.0,0.009]
["bitfinex","BTCUSD",1728653569174,1.23072644,61647.0,61646.0,0.009]
["bitfinex","BTCUSD",1728653569390,1.06851344,61647.0,61646.0,0.009]
["bitfinex","BTCUSD",1728653569598,1.06351344,61647.0,61638.0,0.24399369]
["bitfinex","BTCUSD",1728653569816,1.04185415,61647.0,61641.0,0.28459034]
["bitfinex","BTCUSD",1728653570022,1.04585415,61647.0,61646.0,0.003]
["bitfinex","BTCUSD",1728653570874,1.04585415,61647.0,61645.0,0.28459034]
["bitfinex","BTCUSD",1728653571381,1.04185415,61647.0,61645.0,0.28459034]
["bitfinex","BTCUSD",1728653571630,1.04185415,61647.0,61646.0,0.40620969]
["bitfinex","BTCUSD",1728653571887,1.04185415,61647.0,61646.0,0.167216]
["bitfinex","BTCUSD",1728653572157,1.03685415,61647.0,61646.0,0.167216]
["bitfinex","BTCUSD",1728653572426,1.03685415,61647.0,61646.0,0.005]
["bitfinex","BTCUSD",1728653572672,1.03985415,61647.0,61646.0,0.005]
["bitfinex","BTCUSD",1728653573191,1.03685415,61647.0,61646.0,0.005]
["bitfinex","BTCUSD",1728653573447,1.03685415,61647.0,61646.0,0.003]
["bitfinex","BTCUSD",1728653574430,1.03685415,61647.0,61646.0,0.171216]
["bitfinex","BTCUSD",1728653574685,1.03685415,61647.0,61645.0,0.28459034]
["bitfinex","BTCUSD",1728653574899,1.03885415,61647.0,61646.0,0.01]
["bitfinex","BTCUSD",1728653575173,1.03885415,61647.0,61645.0,0.28459034]
["bitfinex","BTCUSD",1728653575429,1.03685415,61647.0,61646.0,0.011]
["bitfinex","BTCUSD",1728653575716,1.03685415,61647.0,61646.0,0.173216]
["bitfinex","BTCUSD",1728653575940,1.03685415,61647.0,61646.0,0.3425253]
["bitfinex","BTCUSD",1728653576182,1.03685415,61647.0,61646.0,0.62911564]
["bitfinex","BTCUSD",1728653576720,1.03685415,61647.0,61646.0,0.3335253]
["bitfinex","BTCUSD",1728653576959,1.03685415,61647.0,61646.0,0.61811564]
["bitfinex","BTCUSD",1728653577707,1.03685415,61647.0,61646.0,0.63011564]
["bitfinex","BTCUSD",1728653577937,0.39081637,61647.0,61646.0,0.64411564]
["bitfinex","BTCUSD",1728653578429,0.39081637,61647.0,61646.0,0.65511564]
["bitfinex","BTCUSD",1728653578662,0.39181637,61647.0,61646.0,0.65311564]
["bitfinex","BTCUSD",1728653579186,0.39081637,61647.0,61646.0,0.63911564]
["bitfinex","BTCUSD",1728653579444,0.39181637,61647.0,61646.0,0.3455253]
["bitfinex","BTCUSD",1728653579691,0.29181637,61647.0,61646.0,0.3455253]
["bitfinex","BTCUSD",1728653580310,0.29181637,61647.0,61646.0,0.3595253]
["bitfinex","BTCUSD",1728653580519,0.29181637,61647.0,61646.0,0.66711564]
["bitfinex","BTCUSD",1728653580738,0.29081637,61647.0,61646.0,0.3545253]
["bitfinex","BTCUSD",1728653580960,0.29181637,61647.0,61646.0,0.66711564]
["bitfinex","BTCUSD",1728653581164,0.29181637,61647.0,61646.0,0.3825253]
["bitfinex","BTCUSD",1728653581348,0.29081637,61647.0,61646.0,0.3545253]
["bitfinex","BTCUSD",1728653581589,0.29081637,61647.0,61646.0,0.3685253]
["bitfinex","BTCUSD",1728653581800,0.29181637,61647.0,61646.0,0.3455253]
["bitfinex","BTCUSD",1728653582233,0.29081637,61647.0,61646.0,0.176216]
["bitfinex","BTCUSD",1728653582678,0.29181637,61647.0,61646.0,0.190216]
["bitfinex","BTCUSD",1728653583899,0.29081637,61647.0,61646.0,0.162216]
["bitfinex","BTCUSD",1728653584154,0.29181637,61647.0,61646.0,0.176216]
["bitfinex","BTCUSD",1728653584647,0.29081637,61647.0,61646.0,0.176216]
["bitfinex","BTCUSD",1728653584867,0.29181637,61647.0,61646.0,0.189216]
["bitfinex","BTCUSD",1728653585290,0.29081637,61647.0,61646.0,0.162216]
["bitfinex","BTCUSD",1728653585496,0.29081637,61647.0,61646.0,0.44680634]
["bitfinex","BTCUSD",1728653585704,0.29181637,61647.0,61646.0,0.46980634]
["bitfinex","BTCUSD",1728653586146,0.29181637,61647.0,61646.0,0.26699369]
["bitfinex","BTCUSD",1728653586359,0.30699744,61647.0,61646.0,0.46980634]
["bitfinex","BTCUSD",1728653586577,0.29181637,61647.0,61646.0,0.46980634]
["bitfinex","BTCUSD",1728653587001,0.29081637,61647.0,61646.0,0.44680634]
["bitfinex","BTCUSD",1728653587236,0.29181637,61647.0,61646.0,0.29759034]
["bitfinex","BTCUSD",1728653587655,0.29081637,61647.0,61646.0,0.29859034]
["bitfinex","BTCUSD",1728653587872,0.29081637,61647.0,61641.0,0.28459034]
["bitfinex","BTCUSD",1728653587873,0.30599869,61647.0,61641.0,0.28459034]
["bitfinex","BTCUSD",1728653588079,0.30599869,61647.0,61646.0,0.008]
["bitfinex","BTCUSD",1728653588080,0.29181637,61647.0,61646.0,0.008]
["bitfinex","BTCUSD",1728653588292,0.46920889,61647.0,61646.0,0.022]
["bitfinex","BTCUSD",1728653588753,0.74329363,61647.0,61646.0,0.014]
["bitfinex","BTCUSD",1728653588921,0.63751819,61647.0,61646.0,0.014]
["bitfinex","BTCUSD",1728653589136,0.30599589,61647.0,61646.0,0.014]
["bitfinex","BTCUSD",1728653589573,0.30599589,61647.0,61646.0,0.46080634]
["bitfinex","BTCUSD",1728653589574,0.29081637,61647.0,61646.0,0.46080634]
["bitfinex","BTCUSD",1728653590232,0.29181637,61647.0,61646.0,0.44680634]
["bitfinex","BTCUSD",1728653590443,0.29181637,61647.0,61646.0,0.44880634]
["bitfinex","BTCUSD",1728653590872,0.29081637,61647.0,61646.0,0.44680634]
["bitfinex","BTCUSD",1728653591152,0.29081637,61647.0,61646.0,0.46880634]
["bitfinex","BTCUSD",1728653591153,0.29181637,61647.0,61646.0,0.46880634]
["bitfinex","BTCUSD",1728653591456,0.29181637,61647.0,61646.0,0.45480634]
["bitfinex","BTCUSD",1728653591695,0.29081637,61647.0,61646.0,0.90270598]
["bitfinex","BTCUSD",1728653591986,0.29181637,61647.0,61646.0,0.92970598]
["bitfinex","BTCUSD",1728653592222,0.000818,61662.0,61654.0,0.192195]
["bitfinex","BTCUSD",1728653592491,0.000818,61662.0,61656.0,0.488569]
["bitfinex","BTCUSD",1728653592492,0.24399369,61657.0,61656.0,0.488569]
["bitfinex","BTCUSD",1728653592785,0.000818,61662.0,61661.0,0.185177]
["bitfinex","BTCUSD",1728653593044,0.002,61678.0,61661.0,0.185177]
["bitfinex","BTCUSD",1728653593045,0.24459239,61695.0,61690.0,0.1851]
["bitfinex","BTCUSD",1728653593291,0.24459239,61695.0,61690.0,0.1621]
["bitfinex","BTCUSD",1728653593292,0.0005987,61695.0,61690.0,0.1621]
["bitfinex","BTCUSD",1728653593566,0.0005987,61695.0,61686.0,0.28959034]
["bitfinex","BTCUSD",1728653593567,0.0005987,61695.0,61687.0,0.324213]
["bitfinex","BTCUSD",1728653593857,0.0005987,61695.0,61690.0,0.47469034]
["bitfinex","BTCUSD",1728653594678,0.0005987,61695.0,61690.0,0.57469034]
["bitfinex","BTCUSD",1728653594939,0.0005987,61695.0,61690.0,0.57769034]
["bitfinex","BTCUSD",1728653595389,0.0005987,61695.0,61690.0,0.59169034]
["bitfinex","BTCUSD",1728653596225,0.0005987,61695.0,61690.0,0.58869034]
["bitfinex","BTCUSD",1728653596511,0.0005987,61695.0,61690.0,0.47469034]
["bitfinex","BTCUSD",1728653596728,0.0005987,61695.0,61690.0,0.50269034]
["bitfinex","BTCUSD",1728653597375,0.0005987,61695.0,61690.0,0.67199964]
["bitfinex","BTCUSD",1728653597584,0.0005987,61695.0,61690.0,0.66699964]
["bitfinex","BTCUSD",1728653597768,0.0005987,61695.0,61690.0,0.67199964]
["bitfinex","BTCUSD",1728653599272,0.0005987,61695.0,61690.0,0.65799964]
["bitfinex","BTCUSD",1728653599485,0.0005987,61695.0,61690.0,0.67199964]
["bitfinex","BTCUSD",1728653600126,0.0005987,61695.0,61690.0,0.64399964]
["bitfinex","BTCUSD",1728653600334,0.0005987,61695.0,61690.0,0.62999964]
["bitfinex","BTCUSD",1728653600761,0.0005987,61695.0,61690.0,0.64399964]
["bitfinex","BTCUSD",1728653600976,0.0005987,61695.0,61690.0,0.028]
["bitfinex","BTCUSD",1728653601186,0.05331598,61692.0,61690.0,0.1761]
["bitfinex","BTCUSD",1728653601401,0.00496015,61692.0,61690.0,0.3314093]
["bitfinex","BTCUSD",1728653601846,0.00496015,61692.0,61690.0,0.3454093]
["bitfinex","BTCUSD",1728653602469,0.00496015,61692.0,61690.0,0.3594093]
["bitfinex","BTCUSD",1728653602898,0.00496015,61692.0,61690.0,0.3454093]
["bitfinex","BTCUSD",1728653602899,0.06917483,61691.0,61690.0,0.3454093]
["bitfinex","BTCUSD",1728653603117,0.020819,61691.0,61690.0,0.3454093]
["bitfinex","BTCUSD",1728653603355,0.09335274,61691.0,61690.0,0.3594093]
["bitfinex","BTCUSD",1728653603564,0.14203946,61691.0,61690.0,0.3594093]
["bitfinex","BTCUSD",1728653603813,0.14203946,61691.0,61690.0,0.3314093]
["bitfinex","BTCUSD",1728653604097,0.020819,61691.0,61690.0,0.3454093]
["bitfinex","BTCUSD",1728653604313,0.021069,61691.0,61690.0,0.3594093]
["bitfinex","BTCUSD",1728653604530,0.021069,61691.0,61690.0,0.3454093]
["bitfinex","BTCUSD",1728653604744,0.021069,61691.0,61690.0,0.3594093]
["bitfinex","BTCUSD",1728653604960,0.14234289,61691.0,61690.0,0.3824093]
["bitfinex","BTCUSD",1728653605170,0.1180831,61691.0,61690.0,0.3824093]
["bitfinex","BTCUSD",1728653605396,0.021069,61691.0,61690.0,0.3684093]
["bitfinex","BTCUSD",1728653605616,0.14234289,61691.0,61690.0,0.3684093]
["bitfinex","BTCUSD",1728653605832,0.14234289,61691.0,61690.0,0.3824093]
["bitfinex","BTCUSD",1728653606483,0.021069,61691.0,61690.0,0.3824093]
["bitfinex","BTCUSD",1728653606691,0.021069,61691.0,61690.0,0.3594093]
["bitfinex","BTCUSD",1728653607767,0.021069,61691.0,61690.0,0.1901]
["bitfinex","BTCUSD",1728653607988,0.021069,61691.0,61690.0,0.028]
["bitfinex","BTCUSD",1728653608199,0.021069,61691.0,61690.0,0.1901]
["bitfinex","BTCUSD",1728653608407,0.021069,61691.0,61690.0,0.028]
["bitfinex","BTCUSD",1728653608824,0.04009655,61691.0,61690.0,0.028]
["bitfinex","BTCUSD",1728653609037,0.18471662,61691.0,61690.0,0.028]
["bitfinex","BTCUSD",1728653609295,0.021069,61691.0,61690.0,0.028]
["bitfinex","BTCUSD",1728653609515,0.021069,61691.0,61690.0,0.014]
["bitfinex","BTCUSD",1728653609722,0.021069,61691.0,61690.0,0.1761]
["bitfinex","BTCUSD",1728653609931,0.021069,61691.0,61690.0,0.1791]
["bitfinex","BTCUSD",1728653610146,0.18485193,61691.0,61690.0,0.1791]
["bitfinex","BTCUSD",1728653610386,0.021069,61691.0,61690.0,0.1761]
["bitfinex","BTCUSD",1728653610604,0.021069,61691.0,61690.0,0.3314093]
["bitfinex","BTCUSD",1728653610827,0.021069,61691.0,61690.0,0.3434093]
["bitfinex","BTCUSD",1728653611046,0.111069,61691.0,61690.0,0.3434093]
["bitfinex","BTCUSD",1728653611261,0.111069,61691.0,61690.0,0.3314093]
["bitfinex","BTCUSD",1728653611469,0.111069,61691.0,61690.0,0.3384093]
["bitfinex","BTCUSD",1728653611734,0.112069,61691.0,61690.0,0.3314093]
["bitfinex","BTCUSD",1728653611948,0.112069,61691.0,61690.0,0.3384093]
["bitfinex","BTCUSD",1728653612348,0.14559972,61693.0,61692.0,0.162095]
["bitfinex","BTCUSD",1728653612562,0.0005987,61695.0,61694.0,0.16209]
["bitfinex","BTCUSD",1728653612781,0.14621161,61695.0,61694.0,0.16209]
["bitfinex","BTCUSD",1728653613025,0.0005987,61695.0,61694.0,0.16209]
["bitfinex","BTCUSD",1728653613234,0.0005987,61695.0,61694.0,0.33464081]
["bitfinex","BTCUSD",1728653613441,7e-07,61695.0,61694.0,0.3543993]
["bitfinex","BTCUSD",1728653613658,7e-07,61695.0,61694.0,0.4593993]
["bitfinex","BTCUSD",1728653614089,7e-07,61695.0,61694.0,0.4623993]
["bitfinex","BTCUSD",1728653614333,0.08330084,61697.0,61696.0,0.005]
["bitfinex","BTCUSD",1728653614541,0.000819,61707.0,61696.0,0.005]
["bitfinex","BTCUSD",1728653614542,0.24399369,61721.0,61706.0,0.1204]
["bitfinex","BTCUSD",1728653614757,0.24399369,61712.0,61708.0,0.3313623]
["bitfinex","BTCUSD",1728653615191,0.24399369,61721.0,61708.0,0.3313623]
["bitfinex","BTCUSD",1728653615425,0.000819,61724.0,61708.0,0.185053]
["bitfinex","BTCUSD",1728653615679,0.000819,61724.0,61708.0,0.3313623]
["bitfinex","BTCUSD",1728653615680,0.24409369,61720.0,61708.0,0.3313623]
["bitfinex","BTCUSD",1728653616827,0.0001,61720.0,61708.0,0.3683623]
["bitfinex","BTCUSD",1728653617050,0.0001,61720.0,61708.0,0.3453623]
["bitfinex","BTCUSD",1728653617253,0.0001,61720.0,61708.0,0.3313623]
["bitfinex","BTCUSD",1728653617254,0.16375582,61717.0,61708.0,0.3313623]
["bitfinex","BTCUSD",1728653617632,0.16375582,61717.0,61708.0,0.3453623]
["bitfinex","BTCUSD",1728653617766,0.16375582,61718.0,61708.0,0.3453623]
["bitfinex","BTCUSD",1728653617946,0.24399369,61717.0,61708.0,0.3453623]
["bitfinex","BTCUSD",1728653618152,0.24399369,61717.0,61708.0,0.3593623]
["bitfinex","BTCUSD",1728653618354,0.0005,61719.0,61708.0,0.3313623]
["bitfinex","BTCUSD",1728653618602,0.0005,61719.0,61708.0,0.3443623]
["bitfinex","BTCUSD",1728653618945,0.16425582,61719.0,61708.0,0.3583623]
["bitfinex","BTCUSD",1728653619162,0.16425582,61719.0,61708.0,0.3453623]
["bitfinex","BTCUSD",1728653619369,0.32578282,61718.0,61708.0,0.014]
["bitfinex","BTCUSD",1728653619553,0.16454316,61714.0,61708.0,0.028]
["bitfinex","BTCUSD",1728653619758,0.16454416,61714.0,61708.0,0.028]
["bitfinex","BTCUSD",1728653619912,0.01591212,61709.0,61708.0,0.014]
["bitfinex","BTCUSD",1728653620320,0.01591212,61709.0,61708.0,0.028]
["bitfinex","BTCUSD",1728653620545,0.01591212,61709.0,61708.0,0.62995264]
["bitfinex","BTCUSD",1728653620718,0.000819,61709.0,61708.0,0.61595264]
["bitfinex","BTCUSD",1728653620922,0.000819,61709.0,61708.0,0.62495264]
["bitfinex","BTCUSD",1728653621122,0.000819,61709.0,61708.0,0.62895264]
["bitfinex","BTCUSD",1728653621527,0.000819,61709.0,61708.0,0.62595264]
["bitfinex","BTCUSD",1728653621809,0.04932262,61709.0,61708.0,0.3363623]
["bitfinex","BTCUSD",1728653622057,0.000819,61709.0,61708.0,0.3363623]
["bitfinex","BTCUSD",1728653622269,0.01596283,61709.0,61708.0,0.3313623]
["bitfinex","BTCUSD",1728653622475,0.01596283,61709.0,61704.0,0.324126]
["bitfinex","BTCUSD",1728653622476,0.06446426,61709.0,61704.0,0.324126]
["bitfinex","BTCUSD",1728653622686,0.01514383,61708.0,61706.0,0.162057]
["bitfinex","BTCUSD",1728653622888,0.01514383,61707.0,61705.0,0.16206]
["bitfinex","BTCUSD",1728653623088,0.01514383,61706.0,61705.0,0.16206]
["bitfinex","BTCUSD",1728653623508,0.01514383,61706.0,61701.0,0.324141]
["bitfinex","BTCUSD",1728653623708,0.01514383,61705.0,61702.0,0.162069]
["bitfinex","BTCUSD",1728653623822,0.000819,61709.0,61701.0,0.4934503]
["bitfinex","BTCUSD",1728653623823,0.01514383,61704.0,61701.0,0.4934503]
["bitfinex","BTCUSD",1728653624031,0.04850143,61708.0,61705.0,0.162059]
["bitfinex","BTCUSD",1728653624238,0.03029618,61707.0,61705.0,0.014]
["bitfinex","BTCUSD",1728653624441,0.01514859,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1728653624655,0.08788804,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1728653624864,0.08787508,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1728653625071,0.06363218,61706.0,61705.0,0.33461135]
["bitfinex","BTCUSD",1728653625280,0.07272558,61707.0,61706.0,0.162058]
["bitfinex","BTCUSD",1728653625479,0.000819,61709.0,61708.0,0.162053]
["bitfinex","BTCUSD",1728653625688,0.12203033,61709.0,61708.0,0.3313623]
["bitfinex","BTCUSD",1728653626528,0.12202472,61709.0,61708.0,0.3313623]
["bitfinex","BTCUSD",1728653626739,0.12202472,61709.0,61708.0,0.3543623]
["bitfinex","BTCUSD",1728653626740,0.09778358,61709.0,61708.0,0.3543623]
["bitfinex","BTCUSD",1728653626938,0.09696458,61709.0,61708.0,0.3543623]
["bitfinex","BTCUSD",1728653627187,0.0727175,61711.0,61710.0,0.509142]
["bitfinex","BTCUSD",1728653627400,0.0727175,61711.0,61710.0,0.6784513]
["bitfinex","BTCUSD",1728653627803,0.04846957,61712.0,61711.0,0.185045]
["bitfinex","BTCUSD",1728653628047,0.04846957,61713.0,61712.0,0.162043]
["bitfinex","BTCUSD",1728653628204,0.0727175,61714.0,61713.0,0.16204]
["bitfinex","BTCUSD",1728653628570,0.0727175,61714.0,61713.0,0.3313493]
["bitfinex","BTCUSD",1728653629329,0.0727175,61716.0,61715.0,0.162035]
["bitfinex","BTCUSD",1728653629544,0.04895573,61719.0,61718.0,0.162027]
["bitfinex","BTCUSD",1728653629756,0.0172473,61732.0,61731.0,0.161993]
["bitfinex","BTCUSD",1728653629965,0.0172473,61732.0,61731.0,0.64213173]
["bitfinex","BTCUSD",1728653630166,0.0172473,61732.0,61731.0,0.73209264]
["bitfinex","BTCUSD",1728653630789,0.01837681,61750.0,61738.0,0.184974]
["bitfinex","BTCUSD",1728653630997,0.01837681,61750.0,61738.0,0.64211214]
["bitfinex","BTCUSD",1728653631199,0.2623705,61750.0,61738.0,0.63887364]
["bitfinex","BTCUSD",1728653631408,0.00144235,61750.0,61738.0,0.63887364]
["bitfinex","BTCUSD",1728653632153,0.24543604,61750.0,61738.0,0.63887364]
["bitfinex","BTCUSD",1728653632314,0.00144235,61750.0,61738.0,0.61587364]
["bitfinex","BTCUSD",1728653632522,0.24543604,61750.0,61738.0,0.61587364]
["bitfinex","BTCUSD",1728653632722,0.24543604,61750.0,61737.0,0.161975]
["bitfinex","BTCUSD",1728653632971,0.00144235,61750.0,61738.0,0.00323906]
["bitfinex","BTCUSD",1728653633146,0.26954999,61750.0,61738.0,0.62987364]
["bitfinex","BTCUSD",1728653633344,0.24399369,61749.0,61738.0,0.62987364]
["bitfinex","BTCUSD",1728653633546,0.24399369,61749.0,61738.0,0.61587364]
["bitfinex","BTCUSD",1728653633748,0.24399369,61749.0,61738.0,0.64387364]
["bitfinex","BTCUSD",1728653633947,0.40594069,61749.0,61738.0,0.1973093]
["bitfinex","BTCUSD",1728653634151,0.00144235,61750.0,61738.0,0.1833093]
["bitfinex","BTCUSD",1728653634353,0.001317,61739.0,61738.0,0.1833093]
["bitfinex","BTCUSD",1728653634844,0.001317,61739.0,61738.0,0.028]
["bitfinex","BTCUSD",1728653635051,0.001317,61739.0,61738.0,0.014]
["bitfinex","BTCUSD",1728653635243,0.001317,61739.0,61738.0,0.021]
["bitfinex","BTCUSD",1728653635658,0.001317,61739.0,61738.0,0.30559034]
["bitfinex","BTCUSD",1728653635863,0.001317,61739.0,61738.0,0.4708034]
["bitfinex","BTCUSD",1728653636085,0.001317,61739.0,61738.0,0.46756434]
["bitfinex","BTCUSD",1728653636328,0.001317,61739.0,61738.0,0.182974]
["bitfinex","BTCUSD",1728653636579,0.001317,61739.0,61738.0,0.175974]
["bitfinex","BTCUSD",1728653636812,0.24175304,61750.0,61738.0,0.161974]
["bitfinex","BTCUSD",1728653637017,0.12497112,61749.0,61738.0,0.019]
["bitfinex","BTCUSD",1728653637238,0.0512107,61748.0,61739.0,0.00323906]
["bitfinex","BTCUSD",1728653637416,0.0271116,61747.0,61739.0,0.00323906]
["bitfinex","BTCUSD",1728653637572,0.0271116,61746.0,61738.0,0.25799369]
["bitfinex","BTCUSD",1728653637770,0.0271116,61745.0,61738.0,0.42696569]
["bitfinex","BTCUSD",1728653637974,0.015062,61744.0,61738.0,0.25099369]
["bitfinex","BTCUSD",1728653638175,0.015062,61743.0,61738.0,0.40596569]
["bitfinex","BTCUSD",1728653638385,0.015062,61742.0,61734.0,0.60855734]
["bitfinex","BTCUSD",1728653638591,0.24399369,61750.0,61735.0,0.1693093]
["bitfinex","BTCUSD",1728653638592,0.161957,61745.0,61735.0,0.1693093]
["bitfinex","BTCUSD",1728653638798,0.01506333,61744.0,61734.0,0.161983]
["bitfinex","BTCUSD",1728653639003,0.28659034,61742.0,61736.0,0.24399369]
["bitfinex","BTCUSD",1728653639216,0.05122635,61741.0,61736.0,0.24399369]
["bitfinex","BTCUSD",1728653639445,0.05122635,61740.0,61738.0,0.006]
["bitfinex","BTCUSD",1728653639596,0.05122635,61739.0,61730.0,0.00323953]
["bitfinex","BTCUSD",1728653639800,0.161968,61741.0,61730.0,0.00323953]
["bitfinex","BTCUSD",1728653639801,0.05122635,61738.0,61730.0,0.00323953]
["bitfinex","BTCUSD",1728653640007,0.005,61746.0,61734.0,0.014]
["bitfinex","BTCUSD",1728653640008,0.05122785,61737.0,61734.0,0.014]
["bitfinex","BTCUSD",1728653640201,0.05122785,61736.0,61735.0,0.3312913]
["bitfinex","BTCUSD",1728653640405,0.01506333,61736.0,61735.0,0.61588164]
["bitfinex","BTCUSD",1728653640901,0.02411837,61743.0,61735.0,0.45389964]
["bitfinex","BTCUSD",1728653641123,0.05124885,61742.0,61736.0,0.00323892]
["bitfinex","BTCUSD",1728653641328,0.01,61744.0,61739.0,0.32394]
["bitfinex","BTCUSD",1728653641528,0.01,61744.0,61743.0,0.161961]
["bitfinex","BTCUSD",1728653641841,0.02507628,61744.0,61741.0,0.00323892]
["bitfinex","BTCUSD",1728653642054,0.01507628,61743.0,61736.0,0.323955]
["bitfinex","BTCUSD",1728653642280,0.01507628,61742.0,61737.0,0.41330299]
["bitfinex","BTCUSD",1728653642533,0.01,61744.0,61743.0,0.161961]
["bitfinex","BTCUSD",1728653642684,0.01508126,61741.0,61740.0,0.485908]
["bitfinex","BTCUSD",1728653642888,0.02206499,61744.0,61743.0,0.161961]
["bitfinex","BTCUSD",1728653643090,0.03714606,61744.0,61743.0,0.161961]
["bitfinex","BTCUSD",1728653643301,0.06128524,61744.0,61743.0,0.161961]
["bitfinex","BTCUSD",1728653643490,0.03714606,61744.0,61743.0,0.161961]
["bitfinex","BTCUSD",1728653643690,0.02206499,61744.0,61743.0,0.161961]
["bitfinex","BTCUSD",1728653643891,0.02206499,61744.0,61743.0,0.61586064]
["bitfinex","BTCUSD",1728653644238,0.03715194,61744.0,61743.0,0.63686064]
["bitfinex","BTCUSD",1728653644452,0.03715194,61744.0,61743.0,0.62286064]
["bitfinex","BTCUSD",1728653644668,0.02206499,61744.0,61743.0,0.61586064]
["bitfinex","BTCUSD",1728653645126,0.02206499,61744.0,61743.0,0.62686064]
["bitfinex","BTCUSD",1728653645559,0.02206499,61744.0,61743.0,0.72176064]
["bitfinex","BTCUSD",1728653645774,0.02206499,61744.0,61743.0,0.62686064]
["bitfinex","BTCUSD",1728653645982,0.02206499,61744.0,61743.0,0.64086064]
["bitfinex","BTCUSD",1728653646206,0.02206499,61744.0,61743.0,0.3562703]
["bitfinex","BTCUSD",1728653646425,0.02206499,61744.0,61743.0,0.3312703]
["bitfinex","BTCUSD",1728653646676,0.02206499,61744.0,61743.0,0.175961]
["bitfinex","BTCUSD",1728653646897,0.02206499,61744.0,61743.0,0.014]
["bitfinex","BTCUSD",1728653647307,0.02206499,61744.0,61738.0,0.40596769]
["bitfinex","BTCUSD",1728653647551,0.02206499,61744.0,61743.0,0.014]
["bitfinex","BTCUSD",1728653647755,0.02206499,61744.0,61743.0,0.028]
["bitfinex","BTCUSD",1728653648002,0.01,61744.0,61743.0,0.175961]
["bitfinex","BTCUSD",1728653648213,0.01,61744.0,61743.0,0.02]
["bitfinex","BTCUSD",1728653648891,0.01,61744.0,61743.0,0.006]
["bitfinex","BTCUSD",1728653649072,0.011,61744.0,61743.0,0.02]
["bitfinex","BTCUSD",1728653649517,0.01,61744.0,61743.0,0.006]
["bitfinex","BTCUSD",1728653649710,0.011,61744.0,61743.0,0.01]
["bitfinex","BTCUSD",1728653649913,0.016,61744.0,61743.0,0.01]
["bitfinex","BTCUSD",1728653650130,0.016,61744.0,61743.0,0.004]
["bitfinex","BTCUSD",1728653650340,0.0310888,61744.0,61743.0,0.004]
["bitfinex","BTCUSD",1728653650577,0.0310888,61744.0,61743.0,0.007]
["bitfinex","BTCUSD",1728653650786,0.017,61744.0,61743.0,0.011]
["bitfinex","BTCUSD",1728653651048,0.016,61744.0,61743.0,0.004]
["bitfinex","BTCUSD",1728653651275,0.019,61744.0,61743.0,0.004]
["bitfinex","BTCUSD",1728653651685,0.28290222,61744.0,61743.0,0.004]
["bitfinex","BTCUSD",1728653651908,0.49927569,61744.0,61743.0,0.004]
["bitfinex","BTCUSD",1728653652113,0.005,61737.0,61736.0,0.24399369]
["bitfinex","BTCUSD",1728653652774,0.005,61737.0,61733.0,0.00323946]
["bitfinex","BTCUSD",1728653652993,0.01,61744.0,61743.0,0.161961]
["bitfinex","BTCUSD",1728653653207,0.011,61744.0,61743.0,0.006]
["bitfinex","BTCUSD",1728653653408,0.01,61744.0,61738.0,0.323947]
["bitfinex","BTCUSD",1728653653607,0.01,61744.0,61739.0,0.16197]
["bitfinex","BTCUSD",1728653653850,0.01,61744.0,61736.0,0.019]
["bitfinex","BTCUSD",1728653654051,0.01,61744.0,61743.0,0.161961]
["bitfinex","BTCUSD",1728653654259,0.01,61744.0,61737.0,0.161976]
["bitfinex","BTCUSD",1728653654409,0.01,61744.0,61743.0,0.001]
["bitfinex","BTCUSD",1728653654616,0.015,61744.0,61743.0,0.001]
["bitfinex","BTCUSD",1728653655224,0.01,61744.0,61743.0,0.61686064]
["bitfinex","BTCUSD",1728653655434,0.011,61744.0,61743.0,0.62586064]
["bitfinex","BTCUSD",1728653655632,0.011,61744.0,61743.0,0.62486064]
["bitfinex","BTCUSD",1728653656137,0.012,61744.0,61743.0,0.63786064]
["bitfinex","BTCUSD",1728653656560,0.011,61744.0,61743.0,0.62486064]
["bitfinex","BTCUSD",1728653656856,0.011,61744.0,61743.0,0.62586064]
["bitfinex","BTCUSD",1728653657029,0.011,61744.0,61743.0,0.3412703]
["bitfinex","BTCUSD",1728653657231,0.011,61744.0,61743.0,0.01]
["bitfinex","BTCUSD",1728653657458,0.011,61744.0,61743.0,0.3412703]
["bitfinex","BTCUSD",1728653659991,0.011,61744.0,61743.0,0.3432703]
["bitfinex","BTCUSD",1728653660220,0.011819,61744.0,61743.0,0.3412703]
["bitfinex","BTCUSD",1728653660397,0.011819,61744.0,61743.0,0.3642703]
["bitfinex","BTCUSD",1728653661028,0.011819,61744.0,61743.0,0.5630703]
["bitfinex","BTCUSD",1728653661482,0.01941095,61753.0,61751.0,0.002]
["bitfinex","BTCUSD",1728653661682,0.08,61763.0,61757.0,0.186924]
["bitfinex","BTCUSD",1728653661887,0.08,61763.0,61757.0,0.64082364]
["bitfinex","BTCUSD",1728653662237,0.08,61763.0,61757.0,0.61782364]
["bitfinex","BTCUSD",1728653662449,0.08,61763.0,61757.0,0.64082364]
["bitfinex","BTCUSD",1728653662660,0.08,61763.0,61757.0,0.63882364]
["bitfinex","BTCUSD",1728653663043,0.0013,61758.0,61757.0,0.64382364]
["bitfinex","BTCUSD",1728653663250,0.0013,61758.0,61757.0,0.3452333]
["bitfinex","BTCUSD",1728653663648,0.0003,61758.0,61757.0,0.62982364]
["bitfinex","BTCUSD",1728653663880,0.0013,61758.0,61757.0,0.64382364]
["bitfinex","BTCUSD",1728653664087,0.0013,61758.0,61757.0,0.74062364]
["bitfinex","BTCUSD",1728653664400,0.0013,61758.0,61757.0,0.84262364]
["bitfinex","BTCUSD",1728653664606,0.000818,61771.0,61767.0,0.186898]
["bitfinex","BTCUSD",1728653664838,0.000818,61771.0,61767.0,0.61579764]
["bitfinex","BTCUSD",1728653665537,0.000818,61771.0,61767.0,0.3312073]
["bitfinex","BTCUSD",1728653665767,0.000818,61771.0,61767.0,0.3452073]
["bitfinex","BTCUSD",1728653665969,0.000818,61771.0,61767.0,0.62979764]
["bitfinex","BTCUSD",1728653666789,0.09152572,61768.0,61767.0,0.64379764]
["bitfinex","BTCUSD",1728653668901,0.09152572,61768.0,61767.0,0.64579764]
["bitfinex","BTCUSD",1728653669105,0.09152572,61768.0,61767.0,0.64379764]
["bitfinex","BTCUSD",1728653669319,0.24399369,61783.0,61768.0,0.323788]
["bitfinex","BTCUSD",1728653669524,0.02439937,61782.0,61767.0,0.47448634]
["bitfinex","BTCUSD",1728653669742,0.02439937,61782.0,61768.0,0.24399369]
["bitfinex","BTCUSD",1728653669919,0.1693093,61783.0,61770.0,0.161889]
["bitfinex","BTCUSD",1728653670122,0.16186,61782.0,61768.0,0.40588769]
["bitfinex","BTCUSD",1728653670354,0.1693093,61781.0,61768.0,0.014]
["bitfinex","BTCUSD",1728653670555,0.16187,61778.0,61768.0,0.25799369]
["bitfinex","BTCUSD",1728653670768,0.005,61785.0,61769.0,0.28459034]
["bitfinex","BTCUSD",1728653671002,0.3311633,61784.0,61770.0,0.24399369]
["bitfinex","BTCUSD",1728653671220,0.1743093,61784.0,61768.0,0.014]
["bitfinex","BTCUSD",1728653671546,0.161858,61783.0,61771.0,0.24399369]
["bitfinex","BTCUSD",1728653671748,0.1703093,61783.0,61771.0,0.24399369]
["bitfinex","BTCUSD",1728653671887,0.001,61783.0,61776.0,0.161873]
["bitfinex","BTCUSD",1728653672091,0.005,61795.0,61777.0,0.28782762]
["bitfinex","BTCUSD",1728653672321,0.0761,61794.0,61777.0,0.28782762]
["bitfinex","BTCUSD",1728653672531,0.0761,61794.0,61784.0,0.161852]
["bitfinex","BTCUSD",1728653672925,0.41130969,61799.0,61782.0,0.323718]
["bitfinex","BTCUSD",1728653672926,0.161819,61798.0,61783.0,0.161855]
["bitfinex","BTCUSD",1728653673157,0.16182,61797.0,61783.0,0.161855]
["bitfinex","BTCUSD",1728653673391,0.0005,61799.0,61784.0,0.24399369]
["bitfinex","BTCUSD",1728653673627,0.0005,61799.0,61788.0,0.161842]
["bitfinex","BTCUSD",1728653673869,0.0005,61799.0,61788.0,0.00323653]
["bitfinex","BTCUSD",1728653674072,0.0005,61799.0,61788.0,0.161843]
["bitfinex","BTCUSD",1728653674287,0.0005,61799.0,61781.0,0.323719]
["bitfinex","BTCUSD",1728653674497,0.0005,61799.0,61788.0,0.161842]
["bitfinex","BTCUSD",1728653674708,0.0005,61799.0,61791.0,0.161834]
["bitfinex","BTCUSD",1728653674917,0.0005,61799.0,61792.0,0.161833]
["bitfinex","BTCUSD",1728653675139,0.0005,61799.0,61788.0,0.161841]
["bitfinex","BTCUSD",1728653675329,0.0005,61799.0,61785.0,0.24399369]
["bitfinex","BTCUSD",1728653675784,0.323647,61796.0,61788.0,0.005]
["bitfinex","BTCUSD",1728653675989,0.45143134,61789.0,61788.0,0.005]
["bitfinex","BTCUSD",1728653676195,0.60506773,61792.0,61779.0,0.24399369]
["bitfinex","BTCUSD",1728653676401,0.1693093,61789.0,61779.0,0.24399369]
["bitfinex","BTCUSD",1728653676643,0.161851,61785.0,61779.0,0.24399369]
["bitfinex","BTCUSD",1728653676864,0.323699,61786.0,61785.0,0.008]
["bitfinex","BTCUSD",1728653677090,0.34300913,61786.0,61785.0,0.008]
["bitfinex","BTCUSD",1728653677298,0.2930083,61786.0,61785.0,0.008]
["bitfinex","BTCUSD",1728653677501,0.6167073,61786.0,61785.0,0.008]
["bitfinex","BTCUSD",1728653678165,0.1693093,61786.0,61760.0,0.323833]
["bitfinex","BTCUSD",1728653678371,0.161859,61782.0,61781.0,0.24399369]
["bitfinex","BTCUSD",1728653678545,0.161856,61783.0,61779.0,0.001]
["bitfinex","BTCUSD",1728653678772,0.16186,61782.0,61779.0,0.001]
["bitfinex","BTCUSD",1728653679008,0.16186,61782.0,61778.0,0.24399369]
["bitfinex","BTCUSD",1728653679009,0.323687,61789.0,61778.0,0.24399369]
["bitfinex","BTCUSD",1728653679213,0.009,61786.0,61785.0,0.001]
["bitfinex","BTCUSD",1728653679351,0.011,61786.0,61779.0,0.60832034]
["bitfinex","BTCUSD",1728653679553,0.011,61786.0,61778.0,0.24399369]
["bitfinex","BTCUSD",1728653679554,0.002,61786.0,61785.0,0.40584469]
["bitfinex","BTCUSD",1728653679759,0.002,61786.0,61785.0,0.161851]
["bitfinex","BTCUSD",1728653679964,0.01940605,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1728653680161,0.0588246,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1728653680395,0.03941855,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1728653680594,0.03456703,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1728653680817,0.03941855,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1728653681026,0.01516098,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1728653681221,0.01516098,61785.0,61783.0,0.28459034]
["bitfinex","BTCUSD",1728653681222,0.0162473,61793.0,61783.0,0.28459034]
["bitfinex","BTCUSD",1728653681425,0.03922898,61785.0,61784.0,0.485559]
["bitfinex","BTCUSD",1728653681642,0.05853291,61785.0,61784.0,0.485559]
["bitfinex","BTCUSD",1728653681850,0.03922018,61785.0,61784.0,0.485559]
["bitfinex","BTCUSD",1728653682054,0.03922018,61785.0,61771.0,0.24399369]
["bitfinex","BTCUSD",1728653682055,0.11599339,61785.0,61770.0,0.24399369]
["bitfinex","BTCUSD",1728653682250,0.19599671,61784.0,61783.0,0.01]
["bitfinex","BTCUSD",1728653682454,0.38994699,61784.0,61783.0,0.01]
["bitfinex","BTCUSD",1728653682869,0.38994699,61784.0,61771.0,0.24399369]
["bitfinex","BTCUSD",1728653682870,0.22809299,61784.0,61771.0,0.24399369]
["bitfinex","BTCUSD",1728653683048,0.323725,61781.0,61778.0,0.24399369]
["bitfinex","BTCUSD",1728653683195,0.0393633,61783.0,61771.0,0.24399369]
["bitfinex","BTCUSD",1728653683196,0.161885,61772.0,61771.0,0.24399369]
["bitfinex","BTCUSD",1728653683404,0.17697307,61772.0,61770.0,0.014]
["bitfinex","BTCUSD",1728653683602,0.0761,61781.0,61771.0,0.24399369]
["bitfinex","BTCUSD",1728653683826,0.0761,61781.0,61771.0,0.28459034]
["bitfinex","BTCUSD",1728653683827,0.161869,61779.0,61771.0,0.28459034]
["bitfinex","BTCUSD",1728653684029,0.0761,61781.0,61770.0,0.014]
["bitfinex","BTCUSD",1728653684030,0.05882398,61778.0,61770.0,0.014]
["bitfinex","BTCUSD",1728653684241,0.161873,61777.0,61770.0,0.014]
["bitfinex","BTCUSD",1728653684446,0.239964,61781.0,61771.0,0.24399369]
["bitfinex","BTCUSD",1728653684622,0.323734,61780.0,61771.0,0.001]
["bitfinex","BTCUSD",1728653684825,0.16187,61778.0,61771.0,0.001]
["bitfinex","BTCUSD",1728653685017,0.2344242,61779.0,61771.0,0.001]
["bitfinex","BTCUSD",1728653685344,0.323741,61778.0,61766.0,0.44649034]
["bitfinex","BTCUSD",1728653685562,0.02013663,61777.0,61772.0,0.24399369]
["bitfinex","BTCUSD",1728653685765,0.005,61777.0,61767.0,0.323795]
["bitfinex","BTCUSD",1728653685969,0.0761,61781.0,61770.0,0.24399369]
["bitfinex","BTCUSD",1728653686171,0.24399369,61771.0,61748.0,0.1]
["bitfinex","BTCUSD",1728653686345,0.161885,61772.0,61771.0,0.001]
["bitfinex","BTCUSD",1728653686556,0.3311943,61772.0,61771.0,0.001]
["bitfinex","BTCUSD",1728653686910,0.006,61779.0,61771.0,0.001]
["bitfinex","BTCUSD",1728653686911,0.323741,61778.0,61771.0,0.001]
["bitfinex","BTCUSD",1728653687116,0.01513926,61777.0,61771.0,0.001]
["bitfinex","BTCUSD",1728653687395,0.006,61779.0,61772.0,0.006]
["bitfinex","BTCUSD",1728653687626,0.17701083,61778.0,61772.0,0.006]
["bitfinex","BTCUSD",1728653687961,0.01514083,61777.0,61773.0,0.24399369]
["bitfinex","BTCUSD",1728653688097,0.01514083,61777.0,61772.0,0.006]
["bitfinex","BTCUSD",1728653688308,0.03936965,61776.0,61772.0,0.00232777]
["bitfinex","BTCUSD",1728653688519,0.52255234,61781.0,61771.0,0.40588069]
["bitfinex","BTCUSD",1728653688768,0.28459034,61776.0,61751.0,0.04698787]
["bitfinex","BTCUSD",1728653688982,0.28459034,61776.0,61749.0,0.31423976]
["bitfinex","BTCUSD",1728653688983,0.161883,61773.0,61772.0,0.001]
["bitfinex","BTCUSD",1728653689269,0.3311923,61773.0,61772.0,0.001]
["bitfinex","BTCUSD",1728653689510,0.161894,61769.0,61765.0,0.24399369]
["bitfinex","BTCUSD",1728653689752,0.161901,61766.0,61765.0,0.24399369]
["bitfinex","BTCUSD",1728653690004,0.77768764,61769.0,61756.0,0.24399369]
["bitfinex","BTCUSD",1728653690243,0.04797703,61792.0,61757.0,0.04960577]
["bitfinex","BTCUSD",1728653690244,0.161922,61758.0,61757.0,0.04960577]
["bitfinex","BTCUSD",1728653690481,0.161922,61758.0,61757.0,0.24399369]
["bitfinex","BTCUSD",1728653690482,0.28459034,61758.0,61757.0,0.24399369]
["bitfinex","BTCUSD",1728653690720,0.323834,61761.0,61757.0,0.24399369]
["bitfinex","BTCUSD",1728653690972,0.36479034,61762.0,61751.0,0.161939]
["bitfinex","BTCUSD",1728653690973,0.0802,61762.0,61751.0,0.161939]
["bitfinex","BTCUSD",1728653691217,0.28459034,61760.0,61750.0,0.24399369]
["bitfinex","BTCUSD",1728653691452,0.0814,61769.0,61754.0,0.323863]
["bitfinex","BTCUSD",1728653691685,0.24399369,61766.0,61757.0,0.005]
["bitfinex","BTCUSD",1728653691915,0.3312103,61766.0,61765.0,0.003]
["bitfinex","BTCUSD",1728653692166,0.161929,61756.0,61751.0,0.24399369]
["bitfinex","BTCUSD",1728653692444,0.005,61767.0,61751.0,0.24399369]
["bitfinex","BTCUSD",1728653692445,0.15769376,61752.0,61751.0,0.24899369]
["bitfinex","BTCUSD",1728653692707,0.28459034,61753.0,61751.0,0.24899369]
["bitfinex","BTCUSD",1728653692956,0.28459034,61771.0,61757.0,0.002]
["bitfinex","BTCUSD",1728653693179,0.161906,61765.0,61757.0,0.002]
["bitfinex","BTCUSD",1728653693417,0.28459034,61767.0,61754.0,0.161931]
["bitfinex","BTCUSD",1728653693651,0.4931163,61766.0,61756.0,0.24399369]
["bitfinex","BTCUSD",1728653694124,0.4931163,61766.0,61752.0,0.005]
["bitfinex","BTCUSD",1728653694125,0.1693093,61766.0,61752.0,0.005]
["bitfinex","BTCUSD",1728653694389,0.161905,61765.0,61757.0,0.24399369]
["bitfinex","BTCUSD",1728653694832,0.161906,61764.0,61753.0,0.166934]
["bitfinex","BTCUSD",1728653695095,0.1773093,61766.0,61756.0,0.24399369]
["bitfinex","BTCUSD",1728653695344,0.1693093,61766.0,61757.0,0.001]
["bitfinex","BTCUSD",1728653695608,0.1693093,61766.0,61753.0,0.005]
["bitfinex","BTCUSD",1728653695802,0.1693093,61766.0,61757.0,0.008]
["bitfinex","BTCUSD",1728653695803,0.161916,61761.0,61757.0,0.008]
["bitfinex","BTCUSD",1728653696214,0.1693093,61761.0,61749.0,0.24599369]
["bitfinex","BTCUSD",1728653696423,0.28459034,61753.0,61749.0,0.14399369]
["bitfinex","BTCUSD",1728653696641,0.161944,61750.0,61742.0,0.24399369]
["bitfinex","BTCUSD",1728653696870,0.161955,61746.0,61742.0,0.24399369]
["bitfinex","BTCUSD",1728653697056,0.161952,61747.0,61742.0,0.24399369]
["bitfinex","BTCUSD",1728653697256,0.28459034,61748.0,61742.0,0.24399369]
["bitfinex","BTCUSD",1728653697463,0.28459034,61748.0,61739.0,0.002]
["bitfinex","BTCUSD",1728653697614,0.161947,61749.0,61739.0,0.002]
["bitfinex","BTCUSD",1728653697818,0.161954,61746.0,61739.0,0.002]
["bitfinex","BTCUSD",1728653698021,0.001,61750.0,61742.0,0.014]
["bitfinex","BTCUSD",1728653698273,0.28459034,61747.0,61742.0,0.014]
["bitfinex","BTCUSD",1728653698473,0.161959,61744.0,61738.0,0.04748643]
["bitfinex","BTCUSD",1728653698672,0.28459034,61742.0,61739.0,0.007]
["bitfinex","BTCUSD",1728653698967,0.28459034,61742.0,61736.0,0.24399369]
["bitfinex","BTCUSD",1728653699158,0.28459034,61742.0,61735.0,0.04748643]
["bitfinex","BTCUSD",1728653699159,0.28459034,61737.0,61733.0,0.04748643]
["bitfinex","BTCUSD",1728653699362,0.45389964,61737.0,61730.0,0.05112443]
["bitfinex","BTCUSD",1728653699481,0.161981,61736.0,61730.0,0.001638]
["bitfinex","BTCUSD",1728653699681,0.161983,61735.0,61730.0,0.001638]
["bitfinex","BTCUSD",1728653699883,0.001,61742.0,61730.0,0.001638]
["bitfinex","BTCUSD",1728653700084,0.001,61742.0,61734.0,0.323965]
["bitfinex","BTCUSD",1728653700358,0.001,61742.0,61739.0,0.002]
["bitfinex","BTCUSD",1728653700553,0.001,61742.0,61737.0,0.002]
["bitfinex","BTCUSD",1728653700769,0.1693093,61738.0,61730.0,0.04925724]
["bitfinex","BTCUSD",1728653701100,0.28459034,61733.0,61732.0,0.24399369]
["bitfinex","BTCUSD",1728653701301,0.44657734,61733.0,61732.0,0.24399369]
["bitfinex","BTCUSD",1728653701485,0.53445282,61733.0,61730.0,0.001638]
["bitfinex","BTCUSD",1728653701722,0.1693093,61732.0,61730.0,0.001638]
["bitfinex","BTCUSD",1728653701949,0.161981,61736.0,61733.0,0.005]
["bitfinex","BTCUSD",1728653702159,0.1693093,61735.0,61730.0,0.001638]
["bitfinex","BTCUSD",1728653702381,0.28459034,61734.0,61730.0,0.001638]
["bitfinex","BTCUSD",1728653702588,0.004,61733.0,61732.0,0.003]
["bitfinex","BTCUSD",1728653702805,0.004,61733.0,61730.0,0.001638]
["bitfinex","BTCUSD",1728653703036,0.4932913,61732.0,61730.0,0.001638]
["bitfinex","BTCUSD",1728653703305,0.161993,61731.0,61730.0,0.001638]
["bitfinex","BTCUSD",1728653703542,0.1693093,61731.0,61730.0,0.001638]
["bitfinex","BTCUSD",1728653704432,0.003,61735.0,61730.0,0.001638]
["bitfinex","BTCUSD",1728653704672,0.24399369,61752.0,61735.0,0.005]
["bitfinex","BTCUSD",1728653704889,0.24399369,61752.0,61734.0,0.24399369]
["bitfinex","BTCUSD",1728653704890,0.24399369,61738.0,61734.0,0.28459034]
["bitfinex","BTCUSD",1728653705102,0.001,61733.0,61732.0,0.16899]
["bitfinex","BTCUSD",1728653705317,0.323891,61750.0,61738.0,0.161973]
["bitfinex","BTCUSD",1728653705318,0.161944,61750.0,61738.0,0.161973]
["bitfinex","BTCUSD",1728653705531,0.03921071,61749.0,61736.0,0.005]
["bitfinex","BTCUSD",1728653705748,0.03921071,61749.0,61732.0,0.28959034]
["bitfinex","BTCUSD",1728653705749,0.03921071,61748.0,61732.0,0.28959034]
["bitfinex","BTCUSD",1728653705962,0.1693093,61751.0,61731.0,0.0988]
["bitfinex","BTCUSD",1728653705963,0.001,61735.0,61731.0,0.0988]
["bitfinex","BTCUSD",1728653706175,0.161967,61741.0,61731.0,0.1008]
["bitfinex","BTCUSD",1728653706397,0.001,61733.0,61732.0,0.014]
["bitfinex","BTCUSD",1728653706614,0.1693093,61740.0,61730.0,0.001638]
["bitfinex","BTCUSD",1728653706828,0.24399369,61738.0,61730.0,0.001638]
["bitfinex","BTCUSD",1728653707053,0.24399369,61745.0,61730.0,0.001638]
["bitfinex","BTCUSD",1728653707054,0.161985,61734.0,61730.0,0.001638]
["bitfinex","BTCUSD",1728653707297,0.161987,61733.0,61732.0,0.012]
["bitfinex","BTCUSD",1728653707763,0.3312963,61733.0,61732.0,0.012]
["bitfinex","BTCUSD",1728653709111,0.3312963,61733.0,61730.0,0.001638]
["bitfinex","BTCUSD",1728653709112,0.261993,61731.0,61730.0,0.001638]
["bitfinex","BTCUSD",1728653709337,0.73095887,61731.0,61730.0,0.015638]
["bitfinex","BTCUSD",1728653709557,1.37794042,61731.0,61730.0,0.001638]
["bitfinex","BTCUSD",1728653709816,1.43336141,61731.0,61730.0,0.001638]
["bitfinex","BTCUSD",1728653710257,1.43336141,61731.0,61716.0,0.24399369]
["bitfinex","BTCUSD",1728653710258,0.162029,61717.0,61716.0,0.24399369]
["bitfinex","BTCUSD",1728653710493,0.3313383,61717.0,61716.0,0.24399369]
["bitfinex","BTCUSD",1728653710993,0.3313383,61717.0,61709.0,0.24599369]
["bitfinex","BTCUSD",1728653710994,0.324075,61715.0,61709.0,0.24599369]
["bitfinex","BTCUSD",1728653711216,0.1693093,61714.0,61709.0,0.24399369]
["bitfinex","BTCUSD",1728653711439,0.162004,61727.0,61714.0,0.162036]
["bitfinex","BTCUSD",1728653711687,0.24399369,61722.0,61716.0,0.162031]
["bitfinex","BTCUSD",1728653711911,0.1693093,61726.0,61715.0,0.28459034]
["bitfinex","BTCUSD",1728653712199,0.002,61717.0,61713.0,0.005]
["bitfinex","BTCUSD",1728653712423,0.002,61717.0,61716.0,0.002]
["bitfinex","BTCUSD",1728653712645,0.1693093,61726.0,61717.0,0.002]
["bitfinex","BTCUSD",1728653712646,0.24399369,61723.0,61717.0,0.002]
["bitfinex","BTCUSD",1728653712860,0.24399369,61723.0,61712.0,0.28959034]
["bitfinex","BTCUSD",1728653712861,0.24399369,61723.0,61714.0,0.002]
["bitfinex","BTCUSD",1728653713107,0.41330299,61723.0,61715.0,0.008]
["bitfinex","BTCUSD",1728653713328,0.41330299,61723.0,61711.0,0.095]
["bitfinex","BTCUSD",1728653713329,0.1693093,61722.0,61716.0,0.004]
["bitfinex","BTCUSD",1728653713798,0.1693093,61722.0,61716.0,0.018]
["bitfinex","BTCUSD",1728653714014,0.162022,61720.0,61716.0,0.006]
["bitfinex","BTCUSD",1728653714230,0.162022,61720.0,61716.0,0.004]
["bitfinex","BTCUSD",1728653714231,0.1693093,61719.0,61716.0,0.004]
["bitfinex","BTCUSD",1728653714683,0.162045,61711.0,61710.0,0.001634]
["bitfinex","BTCUSD",1728653714885,0.3313543,61711.0,61710.0,0.001634]
["bitfinex","BTCUSD",1728653715377,0.42930603,61711.0,61710.0,0.001634]
["bitfinex","BTCUSD",1728653715588,0.1693093,61711.0,61710.0,0.001634]
["bitfinex","BTCUSD",1728653716026,0.1693093,61711.0,61710.0,0.002634]
["bitfinex","BTCUSD",1728653716027,0.3313543,61711.0,61710.0,0.002634]
["bitfinex","BTCUSD",1728653716270,0.1693093,61711.0,61710.0,0.001634]
["bitfinex","BTCUSD",1728653716483,0.162025,61719.0,61710.0,0.001634]
["bitfinex","BTCUSD",1728653716695,0.007,61711.0,61710.0,0.001634]
["bitfinex","BTCUSD",1728653716905,0.003,61711.0,61710.0,0.001634]
["bitfinex","BTCUSD",1728653717115,0.008,61711.0,61710.0,0.002634]
["bitfinex","BTCUSD",1728653717405,0.1773093,61711.0,61710.0,0.002634]
["bitfinex","BTCUSD",1728653717614,0.62394464,61711.0,61710.0,0.002634]
["bitfinex","BTCUSD",1728653717826,0.77555427,61711.0,61710.0,0.002634]
["bitfinex","BTCUSD",1728653718039,0.62094464,61711.0,61710.0,0.002634]
["bitfinex","BTCUSD",1728653718248,0.64396283,61711.0,61710.0,0.003634]
["bitfinex","BTCUSD",1728653718704,0.63596014,61711.0,61710.0,0.002634]
["bitfinex","BTCUSD",1728653718920,0.61594464,61711.0,61710.0,0.001634]
["bitfinex","BTCUSD",1728653719144,0.63395961,61711.0,61710.0,0.007634]
["bitfinex","BTCUSD",1728653719371,0.63395961,61711.0,61710.0,0.008634]
["bitfinex","BTCUSD",1728653719372,0.86217137,61711.0,61710.0,0.008634]
["bitfinex","BTCUSD",1728653719592,0.86217137,61711.0,61710.0,0.007634]
["bitfinex","BTCUSD",1728653719593,1.02644097,61711.0,61710.0,0.007634]
["bitfinex","BTCUSD",1728653719818,0.98172564,61711.0,61710.0,0.008634]
["bitfinex","BTCUSD",1728653720053,0.98172564,61711.0,61710.0,0.009634]
["bitfinex","BTCUSD",1728653720054,0.98972564,61711.0,61710.0,0.009634]
["bitfinex","BTCUSD",1728653720268,1.00294817,61711.0,61710.0,0.008634]
["bitfinex","BTCUSD",1728653720499,1.00894817,61711.0,61710.0,0.009634]
["bitfinex","BTCUSD",1728653720712,0.59614607,61711.0,61710.0,0.009634]
["bitfinex","BTCUSD",1728653720925,0.88073641,61711.0,61710.0,0.009634]
["bitfinex","BTCUSD",1728653721188,0.88073641,61711.0,61710.0,0.008634]
["bitfinex","BTCUSD",1728653721189,0.87273641,61711.0,61710.0,0.008634]
["bitfinex","BTCUSD",1728653721416,0.87273641,61711.0,61708.0,0.001634]
["bitfinex","BTCUSD",1728653721417,0.16205,61709.0,61708.0,0.001634]
["bitfinex","BTCUSD",1728653721634,0.54665434,61704.0,61703.0,0.001638]
["bitfinex","BTCUSD",1728653721857,2.15384235,61704.0,61703.0,0.001638]
["bitfinex","BTCUSD",1728653722080,3.42834193,61704.0,61703.0,0.001638]
["bitfinex","BTCUSD",1728653722294,0.162082,61697.0,61696.0,0.001638]
["bitfinex","BTCUSD",1728653722522,0.8696496,61697.0,61696.0,0.001638]
["bitfinex","BTCUSD",1728653722734,0.762098,61691.0,61678.0,0.24399369]
["bitfinex","BTCUSD",1728653722951,0.54669034,61690.0,61678.0,0.24399369]
["bitfinex","BTCUSD",1728653723166,0.162129,61679.0,61678.0,0.24399369]
["bitfinex","BTCUSD",1728653723389,0.52605706,61679.0,61678.0,0.24399369]
["bitfinex","BTCUSD",1728653723631,0.52605706,61679.0,61672.0,0.24399369]
["bitfinex","BTCUSD",1728653723632,0.162145,61673.0,61672.0,0.24399369]
["bitfinex","BTCUSD",1728653724066,0.162145,61673.0,61668.0,0.001634]
["bitfinex","BTCUSD",1728653724067,0.162148,61672.0,61668.0,0.001634]
["bitfinex","BTCUSD",1728653724070,0.162151,61671.0,61668.0,0.001634]
["bitfinex","BTCUSD",1728653724279,0.4936003,61673.0,61668.0,0.003634]
["bitfinex","BTCUSD",1728653724280,0.1693093,61670.0,61668.0,0.003634]
["bitfinex","BTCUSD",1728653724499,0.1693093,61670.0,61668.0,0.001634]
["bitfinex","BTCUSD",1728653724726,0.162156,61669.0,61668.0,0.001634]
["bitfinex","BTCUSD",1728653724938,0.1843295,61669.0,61668.0,0.001634]
["bitfinex","BTCUSD",1728653725178,0.0150202,61669.0,61668.0,0.003634]
["bitfinex","BTCUSD",1728653725452,0.24399369,61687.0,61670.0,0.002]
["bitfinex","BTCUSD",1728653725681,0.24399369,61676.0,61675.0,0.16214]
["bitfinex","BTCUSD",1728653725914,0.1693093,61686.0,61674.0,0.324281]
["bitfinex","BTCUSD",1728653726136,0.24399369,61680.0,61672.0,0.324296]
["bitfinex","BTCUSD",1728653726343,0.0150185,61679.0,61678.0,0.002]
["bitfinex","BTCUSD",1728653726556,0.0150185,61679.0,61678.0,0.164132]
["bitfinex","BTCUSD",1728653726768,0.24399369,61687.0,61679.0,0.002]
["bitfinex","BTCUSD",1728653726974,0.162116,61684.0,61679.0,0.002]
["bitfinex","BTCUSD",1728653727185,0.06345519,61686.0,61679.0,0.002]
["bitfinex","BTCUSD",1728653727186,0.53260512,61683.0,61679.0,0.002]
["bitfinex","BTCUSD",1728653727388,0.53260512,61683.0,61674.0,0.002]
["bitfinex","BTCUSD",1728653727389,0.03905582,61682.0,61674.0,0.002]
["bitfinex","BTCUSD",1728653727593,0.20836512,61681.0,61674.0,0.002]
["bitfinex","BTCUSD",1728653727805,0.0150209,61680.0,61674.0,0.002]
["bitfinex","BTCUSD",1728653728013,0.21897542,61679.0,61674.0,0.002]
["bitfinex","BTCUSD",1728653728221,0.1693093,61679.0,61678.0,0.002]
["bitfinex","BTCUSD",1728653728426,0.20839305,61679.0,61678.0,0.002]
["bitfinex","BTCUSD",1728653728839,0.03908375,61679.0,61678.0,0.002]
["bitfinex","BTCUSD",1728653729292,0.01503221,61679.0,61678.0,0.002]
["bitfinex","BTCUSD",1728653729644,0.03909014,61679.0,61671.0,0.162149]
["bitfinex","BTCUSD",1728653729859,0.23670813,61678.0,61670.0,0.002]
["bitfinex","BTCUSD",1728653730050,0.03909065,61677.0,61670.0,0.002]
["bitfinex","BTCUSD",1728653730322,0.37053795,61676.0,61672.0,0.002]
["bitfinex","BTCUSD",1728653730467,0.37053795,61676.0,61665.0,0.1014]
["bitfinex","BTCUSD",1728653730468,0.03909065,61675.0,61671.0,0.002]
["bitfinex","BTCUSD",1728653730668,0.03870304,61674.0,61673.0,0.002]
["bitfinex","BTCUSD",1728653730872,0.03870304,61674.0,61663.0,0.02537642]
["bitfinex","BTCUSD",1728653730873,0.162156,61669.0,61663.0,0.02537642]
["bitfinex","BTCUSD",1728653731074,0.162156,61669.0,61651.0,0.002]
["bitfinex","BTCUSD",1728653731075,0.75514492,61669.0,61651.0,0.002]
["bitfinex","BTCUSD",1728653731428,0.75514492,61669.0,61652.0,0.002]
["bitfinex","BTCUSD",1728653731620,0.75514492,61669.0,61648.0,0.02701517]
["bitfinex","BTCUSD",1728653731621,0.162208,61649.0,61648.0,0.003636]
["bitfinex","BTCUSD",1728653731960,0.17724021,61649.0,61648.0,0.00677707]
["bitfinex","BTCUSD",1728653732178,0.18434151,61649.0,61648.0,0.00677707]
["bitfinex","BTCUSD",1728653732509,0.18434151,61649.0,61648.0,0.001636]
["bitfinex","BTCUSD",1728653732510,0.34654951,61649.0,61648.0,0.001636]
["bitfinex","BTCUSD",1728653732720,0.18434151,61649.0,61648.0,0.001636]
["bitfinex","BTCUSD",1728653732923,0.007,61669.0,61651.0,0.1013]
["bitfinex","BTCUSD",1728653733130,0.007,61669.0,61668.0,0.44674834]
["bitfinex","BTCUSD",1728653733322,0.007,61669.0,61668.0,0.28959034]
["bitfinex","BTCUSD",1728653733323,0.02404777,61669.0,61668.0,0.28959034]
["bitfinex","BTCUSD",1728653733551,0.24399369,61677.0,61668.0,0.29466709]
["bitfinex","BTCUSD",1728653733752,0.24399369,61677.0,61668.0,0.01007675]
["bitfinex","BTCUSD",1728653733925,0.24399369,61677.0,61668.0,0.00507675]
["bitfinex","BTCUSD",1728653734154,0.02404118,61676.0,61664.0,0.002]
["bitfinex","BTCUSD",1728653734362,0.24399369,61669.0,61655.0,0.002]
["bitfinex","BTCUSD",1728653734577,0.05084467,61675.0,61655.0,0.002]
["bitfinex","BTCUSD",1728653734578,0.486492,61666.0,61665.0,0.00511542]
["bitfinex","BTCUSD",1728653734793,0.486492,61666.0,61648.0,0.001636]
["bitfinex","BTCUSD",1728653734794,0.162183,61659.0,61649.0,0.27659034]
["bitfinex","BTCUSD",1728653735034,0.1,61665.0,61657.0,0.24399369]
["bitfinex","BTCUSD",1728653735035,0.1693093,61658.0,61657.0,0.24399369]
["bitfinex","BTCUSD",1728653735284,0.19335926,61658.0,61651.0,0.162202]
["bitfinex","BTCUSD",1728653735452,0.1693093,61658.0,61657.0,0.00512545]
["bitfinex","BTCUSD",1728653735665,0.02405105,61658.0,61657.0,0.44677734]
["bitfinex","BTCUSD",1728653735866,0.24399369,61666.0,61657.0,0.2897131]
["bitfinex","BTCUSD",1728653736071,0.19335802,61665.0,61657.0,0.00512276]
["bitfinex","BTCUSD",1728653736282,0.19335802,61665.0,61654.0,0.162195]
["bitfinex","BTCUSD",1728653736283,0.02404872,61664.0,61654.0,0.162195]
["bitfinex","BTCUSD",1728653736481,0.02404872,61664.0,61654.0,0.324389]
["bitfinex","BTCUSD",1728653736482,0.02404872,61663.0,61654.0,0.324389]
["bitfinex","BTCUSD",1728653736688,0.1693093,61664.0,61657.0,0.004]
["bitfinex","BTCUSD",1728653736689,0.02404872,61662.0,61657.0,0.004]
["bitfinex","BTCUSD",1728653736893,0.02404872,61661.0,61655.0,0.00512527]
["bitfinex","BTCUSD",1728653737097,0.02404872,61660.0,61655.0,0.162191]
["bitfinex","BTCUSD",1728653737291,0.02404872,61659.0,61656.0,0.00512402]
["bitfinex","BTCUSD",1728653737470,0.02404872,61658.0,61652.0,0.324397]
["bitfinex","BTCUSD",1728653737672,0.326203,61690.0,61656.0,0.16219]
["bitfinex","BTCUSD",1728653737673,0.02404872,61657.0,61656.0,0.16219]
["bitfinex","BTCUSD",1728653737888,0.24399369,61668.0,61655.0,0.324384]
["bitfinex","BTCUSD",1728653737889,0.24399369,61668.0,61655.0,0.324383]
["bitfinex","BTCUSD",1728653738106,0.24399369,61660.0,61657.0,0.003]
["bitfinex","BTCUSD",1728653738313,0.1693093,61667.0,61657.0,0.003]
["bitfinex","BTCUSD",1728653738522,0.001,61658.0,61653.0,0.005]
["bitfinex","BTCUSD",1728653738740,0.001,61658.0,61656.0,0.012]
["bitfinex","BTCUSD",1728653738741,0.1703093,61657.0,61656.0,0.012]
["bitfinex","BTCUSD",1728653738965,0.02508755,61657.0,61656.0,0.17419]
["bitfinex","BTCUSD",1728653739236,0.001,61658.0,61657.0,0.167187]
["bitfinex","BTCUSD",1728653739457,0.001,61658.0,61657.0,0.168187]
["bitfinex","BTCUSD",1728653739678,0.001,61658.0,61657.0,0.167187]
["bitfinex","BTCUSD",1728653739879,0.006,61667.0,61659.0,0.162182]
["bitfinex","BTCUSD",1728653740080,0.006,61667.0,61656.0,0.328379]
["bitfinex","BTCUSD",1728653740081,0.24399369,61662.0,61656.0,0.004]
["bitfinex","BTCUSD",1728653740285,0.19340562,61661.0,61656.0,0.004]
["bitfinex","BTCUSD",1728653740502,0.174161,61667.0,61659.0,0.162182]
["bitfinex","BTCUSD",1728653740503,0.02409632,61660.0,61659.0,0.162182]
["bitfinex","BTCUSD",1728653741780,0.0251069,61671.0,61670.0,0.162153]
["bitfinex","BTCUSD",1728653742010,0.0251069,61671.0,61665.0,0.1045]
["bitfinex","BTCUSD",1728653742011,0.02410217,61671.0,61665.0,0.1045]
["bitfinex","BTCUSD",1728653742229,0.35556647,61670.0,61659.0,0.001]
["bitfinex","BTCUSD",1728653742439,0.02410217,61669.0,61659.0,0.001]
["bitfinex","BTCUSD",1728653742673,0.162161,61667.0,61659.0,0.002]
["bitfinex","BTCUSD",1728653742889,0.19341147,61666.0,61659.0,0.002]
["bitfinex","BTCUSD",1728653743127,0.04920808,61665.0,61657.0,0.162187]
["bitfinex","BTCUSD",1728653743365,0.04920808,61664.0,61658.0,0.324368]
["bitfinex","BTCUSD",1728653743580,0.02410217,61663.0,61661.0,0.162176]
["bitfinex","BTCUSD",1728653743792,0.02410217,61662.0,61659.0,0.003]
["bitfinex","BTCUSD",1728653744005,0.02410217,61661.0,61655.0,0.43590919]
["bitfinex","BTCUSD",1728653744212,0.02410217,61661.0,61654.0,0.1831]
["bitfinex","BTCUSD",1728653744213,0.02610591,61665.0,61664.0,0.162169]
["bitfinex","BTCUSD",1728653744432,0.02514216,61665.0,61664.0,0.00509135]
["bitfinex","BTCUSD",1728653744665,0.02514216,61665.0,61664.0,0.16726035]
["bitfinex","BTCUSD",1728653744877,0.02516459,61668.0,61666.0,0.162163]
["bitfinex","BTCUSD",1728653745080,0.02516459,61668.0,61664.0,0.00509135]
["bitfinex","BTCUSD",1728653745081,0.01509864,61667.0,61664.0,0.32942635]
["bitfinex","BTCUSD",1728653745321,0.1693093,61675.0,61667.0,0.00508779]
["bitfinex","BTCUSD",1728653745558,0.0344264,61674.0,61669.0,0.32431]
["bitfinex","BTCUSD",1728653745798,0.01510037,61673.0,61668.0,0.00508653]
["bitfinex","BTCUSD",1728653746029,0.01510037,61672.0,61669.0,0.00508528]
["bitfinex","BTCUSD",1728653746242,0.41412299,61676.0,61670.0,0.162153]
["bitfinex","BTCUSD",1728653746243,0.01510037,61671.0,61670.0,0.162153]
["bitfinex","BTCUSD",1728653746450,0.01510037,61671.0,61670.0,0.16723703]
["bitfinex","BTCUSD",1728653746653,0.01510037,61671.0,61670.0,0.00508403]
["bitfinex","BTCUSD",1728653746857,0.01510037,61671.0,61668.0,0.324314]
["bitfinex","BTCUSD",1728653747081,0.01510037,61670.0,61669.0,0.162156]
["bitfinex","BTCUSD",1728653747525,0.01510037,61670.0,61667.0,0.005]
["bitfinex","BTCUSD",1728653747731,0.001,61671.0,61667.0,0.167159]
["bitfinex","BTCUSD",1728653747732,0.01510037,61669.0,61667.0,0.167159]
["bitfinex","BTCUSD",1728653747939,0.01510037,61668.0,61667.0,0.167159]
["bitfinex","BTCUSD",1728653748155,0.01510037,61668.0,61667.0,0.175159]
["bitfinex","BTCUSD",1728653748377,0.41412299,61676.0,61649.0,0.00164]
["bitfinex","BTCUSD",1728653748378,0.001,61670.0,61659.0,0.005]
["bitfinex","BTCUSD",1728653748600,0.18444546,61669.0,61661.0,0.162176]
["bitfinex","BTCUSD",1728653748802,0.18444546,61669.0,61667.0,0.012]
["bitfinex","BTCUSD",1728653748803,0.0345127,61668.0,61667.0,0.012]
["bitfinex","BTCUSD",1728653749019,0.0345127,61668.0,61660.0,0.162178]
["bitfinex","BTCUSD",1728653749229,0.0345127,61667.0,61660.0,0.162178]
["bitfinex","BTCUSD",1728653749437,0.0345127,61666.0,61660.0,0.162178]
["bitfinex","BTCUSD",1728653749714,0.0345127,61665.0,61657.0,0.005]
["bitfinex","BTCUSD",1728653749950,0.41330299,61669.0,61658.0,0.167183]
["bitfinex","BTCUSD",1728653749951,0.0345127,61664.0,61658.0,0.167183]
["bitfinex","BTCUSD",1728653750219,0.0345127,61663.0,61658.0,0.005]
["bitfinex","BTCUSD",1728653750423,0.27850639,61662.0,61657.0,0.005]
["bitfinex","BTCUSD",1728653750596,0.27850639,61662.0,61649.0,0.326053]
["bitfinex","BTCUSD",1728653750597,0.324361,61660.0,61649.0,0.00164]
["bitfinex","BTCUSD",1728653750806,0.203822,61659.0,61649.0,0.00164]
["bitfinex","BTCUSD",1728653751086,0.0345127,61658.0,61650.0,0.162204]
["bitfinex","BTCUSD",1728653751289,0.366008,61658.0,61649.0,0.168847]
["bitfinex","BTCUSD",1728653751490,0.203822,61657.0,61649.0,0.00164]
["bitfinex","BTCUSD",1728653751690,0.47566447,61657.0,61649.0,0.00164]
["bitfinex","BTCUSD",1728653751862,0.0345127,61656.0,61649.0,0.00164]
["bitfinex","BTCUSD",1728653752098,0.366015,61655.0,61649.0,0.00164]
["bitfinex","BTCUSD",1728653752224,0.0345127,61654.0,61649.0,0.00164]
["bitfinex","BTCUSD",1728653752422,0.366021,61653.0,61649.0,0.00164]
["bitfinex","BTCUSD",1728653752624,0.0345127,61652.0,61649.0,0.00164]
["bitfinex","BTCUSD",1728653752860,0.162206,61650.0,61649.0,0.00164]
["bitfinex","BTCUSD",1728653753061,0.366028,61650.0,61649.0,0.00164]
["bitfinex","BTCUSD",1728653753546,0.366028,61650.0,61648.0,0.001636]
["bitfinex","BTCUSD",1728653753547,0.162208,61649.0,61648.0,0.00131537]
["bitfinex","BTCUSD",1728653753760,0.36603,61649.0,61648.0,0.00131537]
["bitfinex","BTCUSD",1728653754999,0.40327535,61649.0,61648.0,0.00131537]
["bitfinex","BTCUSD",1728653755228,0.40331443,61649.0,61648.0,0.00131537]
["bitfinex","BTCUSD",1728653755427,0.61992183,61649.0,61648.0,0.00131537]
["bitfinex","BTCUSD",1728653755831,0.62492183,61649.0,61648.0,0.00131537]
["bitfinex","BTCUSD",1728653756048,0.62792183,61649.0,61648.0,0.00231537]
["bitfinex","BTCUSD",1728653756276,1.71922983,61649.0,61648.0,0.00131537]
["bitfinex","BTCUSD",1728653756480,0.262213,61647.0,61646.0,0.001636]
["bitfinex","BTCUSD",1728653756687,0.73431312,61647.0,61646.0,0.001636]
["bitfinex","BTCUSD",1728653756897,0.49031943,61647.0,61646.0,0.001636]
["bitfinex","BTCUSD",1728653758102,0.50131943,61647.0,61646.0,0.001636]
["bitfinex","BTCUSD",1728653758667,0.50431943,61647.0,61646.0,0.002636]
["bitfinex","BTCUSD",1728653759095,0.50431943,61647.0,61646.0,0.00259506]
["bitfinex","BTCUSD",1728653761268,0.0726814,61647.0,61646.0,0.00259506]
["bitfinex","BTCUSD",1728653761516,0.05332257,61647.0,61646.0,0.00259506]
["bitfinex","BTCUSD",1728653761771,0.05332257,61647.0,61646.0,0.00806442]
["bitfinex","BTCUSD",1728653762038,0.05332257,61647.0,61646.0,0.16481106]
["bitfinex","BTCUSD",1728653762353,0.05332257,61647.0,61646.0,0.00806442]
["bitfinex","BTCUSD",1728653762558,0.05032257,61647.0,61646.0,0.16928042]
["bitfinex","BTCUSD",1728653762812,0.05032257,61647.0,61646.0,0.17428042]
["bitfinex","BTCUSD",1728653763056,0.05032257,61647.0,61646.0,0.57253855]
["bitfinex","BTCUSD",1728653763555,0.05032257,61647.0,61646.0,0.58453855]
["bitfinex","BTCUSD",1728653763802,0.03932257,61647.0,61646.0,0.66453855]
["bitfinex","BTCUSD",1728653764077,0.01512406,61647.0,61646.0,0.57593855]
["bitfinex","BTCUSD",1728653764322,0.01512406,61647.0,61646.0,0.18828042]
["bitfinex","BTCUSD",1728653764323,0.03931549,61647.0,61646.0,0.18828042]
["bitfinex","BTCUSD",1728653764578,0.01512406,61647.0,61646.0,0.02106442]
["bitfinex","BTCUSD",1728653764845,0.03931875,61647.0,61646.0,0.00706442]
["bitfinex","BTCUSD",1728653765031,0.01612406,61647.0,61646.0,0.02606442]
["bitfinex","BTCUSD",1728653765482,0.01612406,61647.0,61646.0,0.03106442]
["bitfinex","BTCUSD",1728653765704,0.01612129,61647.0,61646.0,0.19328042]
["bitfinex","BTCUSD",1728653765935,0.01612129,61647.0,61646.0,0.17428042]
["bitfinex","BTCUSD",1728653765936,0.04031666,61647.0,61646.0,0.17428042]
["bitfinex","BTCUSD",1728653766148,0.001,61647.0,61646.0,0.01406442]
["bitfinex","BTCUSD",1728653766589,0.24399369,61661.0,61648.0,0.005]
["bitfinex","BTCUSD",1728653766859,0.24399369,61651.0,61650.0,0.005]
["bitfinex","BTCUSD",1728653767130,0.162186,61658.0,61650.0,0.167205]
["bitfinex","BTCUSD",1728653767356,0.4936723,61660.0,61650.0,0.00546335]
["bitfinex","BTCUSD",1728653767357,0.1693093,61660.0,61650.0,0.00546335]
["bitfinex","BTCUSD",1728653767587,0.26839306,61661.0,61652.0,0.3294]
["bitfinex","BTCUSD",1728653767588,0.24399369,61661.0,61652.0,0.3294]
["bitfinex","BTCUSD",1728653767789,0.25599369,61661.0,61657.0,0.162186]
["bitfinex","BTCUSD",1728653768199,0.24399369,61661.0,61658.0,0.00545132]
["bitfinex","BTCUSD",1728653768406,0.24399369,61669.0,61658.0,0.00545132]
["bitfinex","BTCUSD",1728653768643,0.24399369,61669.0,61657.0,0.005]
["bitfinex","BTCUSD",1728653768644,0.01511628,61660.0,61657.0,0.005]
["bitfinex","BTCUSD",1728653768899,0.1693093,61668.0,61657.0,0.005]
["bitfinex","BTCUSD",1728653768900,0.162169,61664.0,61659.0,0.00544982]
["bitfinex","BTCUSD",1728653769126,0.20147457,61663.0,61660.0,0.00544831]
["bitfinex","BTCUSD",1728653769409,0.1693093,61668.0,61657.0,0.006]
["bitfinex","BTCUSD",1728653769410,0.03930257,61662.0,61657.0,0.006]
["bitfinex","BTCUSD",1728653769617,0.03930257,61662.0,61661.0,0.00540844]
["bitfinex","BTCUSD",1728653769618,0.1693093,61662.0,61661.0,0.00540844]
["bitfinex","BTCUSD",1728653769833,0.1693093,61662.0,61654.0,0.005]
["bitfinex","BTCUSD",1728653769834,0.162177,61661.0,61654.0,0.167194]
["bitfinex","BTCUSD",1728653770043,0.25798103,61662.0,61654.0,0.005]
["bitfinex","BTCUSD",1728653770044,0.0393066,61660.0,61654.0,0.005]
["bitfinex","BTCUSD",1728653770268,0.16219,61656.0,61655.0,0.00541747]
["bitfinex","BTCUSD",1728653770481,0.3708059,61656.0,61655.0,0.00541747]
["bitfinex","BTCUSD",1728653770695,0.162198,61653.0,61646.0,0.24558875]
["bitfinex","BTCUSD",1728653770897,0.17731992,61652.0,61646.0,0.00159506]
["bitfinex","BTCUSD",1728653771104,0.17731992,61652.0,61647.0,0.00542673]
["bitfinex","BTCUSD",1728653771105,0.0393095,61651.0,61647.0,0.00542673]
["bitfinex","BTCUSD",1728653771314,0.17732492,61650.0,61647.0,0.00542673]
["bitfinex","BTCUSD",1728653771519,0.01511792,61649.0,61647.0,0.00542673]
["bitfinex","BTCUSD",1728653771723,0.01511792,61648.0,61647.0,0.00542673]
["bitfinex","BTCUSD",1728653772131,0.1693093,61651.0,61647.0,0.00542673]
["bitfinex","BTCUSD",1728653772284,0.03931268,61650.0,61647.0,0.00542673]
["bitfinex","BTCUSD",1728653772490,0.01512026,61649.0,61647.0,0.001]
["bitfinex","BTCUSD",1728653772695,0.01512026,61648.0,61647.0,0.001]
["bitfinex","BTCUSD",1728653772899,0.01512026,61648.0,61646.0,0.00259506]
["bitfinex","BTCUSD",1728653773132,0.34333556,61669.0,61649.0,0.324416]
["bitfinex","BTCUSD",1728653773282,0.24399369,61661.0,61659.0,0.162181]
["bitfinex","BTCUSD",1728653773507,0.24399369,61661.0,61659.0,0.162182]
["bitfinex","BTCUSD",1728653773711,0.1693093,61668.0,61662.0,0.162171]
["bitfinex","BTCUSD",1728653773977,0.03931208,61667.0,61665.0,0.162166]
["bitfinex","BTCUSD",1728653774128,0.03931208,61666.0,61662.0,0.324346]
["bitfinex","BTCUSD",1728653774324,0.01512003,61665.0,61664.0,0.162169]
["bitfinex","BTCUSD",1728653774529,0.01512003,61665.0,61664.0,0.16757911]
["bitfinex","BTCUSD",1728653774735,0.32427,61677.0,61664.0,0.00541011]
["bitfinex","BTCUSD",1728653774736,0.24399369,61668.0,61664.0,0.00541011]
["bitfinex","BTCUSD",1728653774978,0.0151195,61667.0,61665.0,0.162165]
["bitfinex","BTCUSD",1728653775289,0.0151195,61666.0,61665.0,0.00539785]
["bitfinex","BTCUSD",1728653775585,0.32432,61668.0,61662.0,0.005]
["bitfinex","BTCUSD",1728653775736,0.001,61665.0,61664.0,0.001]
["bitfinex","BTCUSD",1728653775935,0.01612153,61665.0,61664.0,0.001]
["bitfinex","BTCUSD",1728653776226,0.01612153,61665.0,61662.0,0.005]
["bitfinex","BTCUSD",1728653776426,0.01612153,61665.0,61660.0,0.167178]
["bitfinex","BTCUSD",1728653776427,0.01512153,61664.0,61660.0,0.167178]
["bitfinex","BTCUSD",1728653776629,0.001,61665.0,61660.0,0.167178]
["bitfinex","BTCUSD",1728653776831,0.01512578,61664.0,61660.0,0.167178]
["bitfinex","BTCUSD",1728653777033,0.001,61665.0,61662.0,0.005]
["bitfinex","BTCUSD",1728653777263,0.162167,61665.0,61662.0,0.005]
["bitfinex","BTCUSD",1728653777487,0.00082,61673.0,61661.0,0.005]
["bitfinex","BTCUSD",1728653777681,0.162163,61667.0,61661.0,0.005]
["bitfinex","BTCUSD",1728653777886,0.162166,61665.0,61661.0,0.005]
["bitfinex","BTCUSD",1728653778137,0.002,61666.0,61661.0,0.005]
["bitfinex","BTCUSD",1728653778350,0.162163,61666.0,61661.0,0.005]
["bitfinex","BTCUSD",1728653778585,0.162163,61666.0,61660.0,0.005]
["bitfinex","BTCUSD",1728653778586,0.01513252,61665.0,61660.0,0.005]
["bitfinex","BTCUSD",1728653778820,0.486511,61664.0,61659.0,0.005]
["bitfinex","BTCUSD",1728653779067,0.52865182,61662.0,61649.0,0.1119]
["bitfinex","BTCUSD",1728653779298,0.162189,61657.0,61649.0,0.274106]
["bitfinex","BTCUSD",1728653779537,0.1693093,61656.0,61648.0,0.005]
["bitfinex","BTCUSD",1728653779758,0.1693093,61656.0,61650.0,0.005]
["bitfinex","BTCUSD",1728653780229,0.1693093,61656.0,61652.0,0.162199]
["bitfinex","BTCUSD",1728653780460,0.1693093,61656.0,61650.0,0.005]
["bitfinex","BTCUSD",1728653780691,0.01513999,61655.0,61650.0,0.005]
["bitfinex","BTCUSD",1728653780937,0.24399369,61661.0,61656.0,0.324376]
["bitfinex","BTCUSD",1728653781176,0.162148,61672.0,61664.0,0.162169]
["bitfinex","BTCUSD",1728653781442,0.01595939,61665.0,61659.0,0.324359]
["bitfinex","BTCUSD",1728653781666,0.02923761,61665.0,61664.0,0.0053958]
["bitfinex","BTCUSD",1728653781902,0.01595909,61665.0,61664.0,0.162169]
["bitfinex","BTCUSD",1728653782135,0.01595909,61665.0,61664.0,0.1675648]
["bitfinex","BTCUSD",1728653782597,0.00082,61665.0,61664.0,0.1675648]
["bitfinex","BTCUSD",1728653783518,0.00082,61665.0,61664.0,0.0053958]
["bitfinex","BTCUSD",1728653784009,0.00082,61665.0,61664.0,0.1675648]
["bitfinex","BTCUSD",1728653784482,0.00082,61665.0,61664.0,0.0053958]
["bitfinex","BTCUSD",1728653784714,0.00182,61665.0,61664.0,0.0053958]
["bitfinex","BTCUSD",1728653785174,0.00082,61665.0,61664.0,0.1675648]
["bitfinex","BTCUSD",1728653785418,0.00182,61665.0,61664.0,0.0053958]
["bitfinex","BTCUSD",1728653785643,0.163986,61665.0,61664.0,0.0053958]
["bitfinex","BTCUSD",1728653785878,0.00182,61665.0,61664.0,0.0053958]
["bitfinex","BTCUSD",1728653786112,0.00182,61665.0,61661.0,0.005]
["bitfinex","BTCUSD",1728653786356,0.00182,61665.0,61664.0,0.00538474]
["bitfinex","BTCUSD",1728653786563,0.16217,61664.0,61657.0,0.249885]
["bitfinex","BTCUSD",1728653786713,0.17730893,61663.0,61657.0,0.005]
["bitfinex","BTCUSD",1728653786893,0.01513593,61662.0,61658.0,0.00539376]
["bitfinex","BTCUSD",1728653787073,0.01513593,61661.0,61657.0,0.167186]
["bitfinex","BTCUSD",1728653787278,0.00082,61665.0,61661.0,0.005]
["bitfinex","BTCUSD",1728653787486,0.0151471,61664.0,61663.0,0.167171]
["bitfinex","BTCUSD",1728653788079,0.00082,61665.0,61663.0,0.01039115]
["bitfinex","BTCUSD",1728653788282,0.01514611,61664.0,61663.0,0.17256215]
["bitfinex","BTCUSD",1728653788462,0.01514611,61664.0,61663.0,0.01039115]
["bitfinex","BTCUSD",1728653788916,0.07599667,61664.0,61663.0,0.00539115]
["bitfinex","BTCUSD",1728653789120,0.20154889,61664.0,61663.0,0.00539115]
["bitfinex","BTCUSD",1728653789334,0.16218,61660.0,61652.0,0.324397]
["bitfinex","BTCUSD",1728653789580,0.03937989,61659.0,61650.0,0.329408]
["bitfinex","BTCUSD",1728653789821,0.1693093,61664.0,61655.0,0.005]
["bitfinex","BTCUSD",1728653790022,0.324364,61659.0,61651.0,0.16761077]
["bitfinex","BTCUSD",1728653790252,0.11716446,61658.0,61656.0,0.00540125]
["bitfinex","BTCUSD",1728653790452,0.03945251,61657.0,61654.0,0.005]
["bitfinex","BTCUSD",1728653790656,0.01517404,61656.0,61649.0,0.0754]
["bitfinex","BTCUSD",1728653790864,0.03945494,61655.0,61647.0,0.1039]
["bitfinex","BTCUSD",1728653791066,0.03945494,61654.0,61648.0,0.324421]
["bitfinex","BTCUSD",1728653791270,0.09276866,61653.0,61651.0,0.005]
["bitfinex","BTCUSD",1728653791472,0.03945494,61652.0,61651.0,0.005]
["bitfinex","BTCUSD",1728653792116,0.03945494,61652.0,61651.0,0.167203]
["bitfinex","BTCUSD",1728653792555,0.01517404,61652.0,61651.0,0.167203]
["bitfinex","BTCUSD",1728653793008,0.01517404,61652.0,61651.0,0.005]
["bitfinex","BTCUSD",1728653793212,0.01517404,61652.0,61651.0,0.167203]
["bitfinex","BTCUSD",1728653794586,0.01517404,61652.0,61651.0,0.174203]
["bitfinex","BTCUSD",1728653794815,0.01617404,61652.0,61651.0,0.174203]
["bitfinex","BTCUSD",1728653795950,0.01617404,61652.0,61651.0,0.167203]
["bitfinex","BTCUSD",1728653796182,0.001,61652.0,61651.0,0.169203]
["bitfinex","BTCUSD",1728653796631,0.16218,61660.0,61654.0,0.162194]
["bitfinex","BTCUSD",1728653796880,0.05161332,61659.0,61658.0,0.162184]
["bitfinex","BTCUSD",1728653797170,0.24399369,61664.0,61663.0,0.167171]
["bitfinex","BTCUSD",1728653797441,0.2591711,61664.0,61663.0,0.167171]
["bitfinex","BTCUSD",1728653797685,0.01517741,61664.0,61663.0,0.167171]
["bitfinex","BTCUSD",1728653797940,0.01517741,61664.0,61663.0,0.005]
["bitfinex","BTCUSD",1728653797941,0.01517685,61664.0,61663.0,0.005]
["bitfinex","BTCUSD",1728653799049,0.01517685,61664.0,61659.0,0.167179]
["bitfinex","BTCUSD",1728653799311,0.00082,61665.0,61663.0,0.005]
["bitfinex","BTCUSD",1728653799514,0.01517505,61664.0,61663.0,0.005]
["bitfinex","BTCUSD",1728653799929,0.01517505,61664.0,61663.0,0.006]
["bitfinex","BTCUSD",1728653800368,0.01517505,61664.0,61649.0,0.167207]
["bitfinex","BTCUSD",1728653800369,0.162181,61660.0,61649.0,0.167207]
["bitfinex","BTCUSD",1728653800654,0.18448607,61659.0,61652.0,0.24899369]
["bitfinex","BTCUSD",1728653800864,0.01517677,61658.0,61653.0,0.162197]
["bitfinex","BTCUSD",1728653801082,0.001,61664.0,61656.0,0.162189]
["bitfinex","BTCUSD",1728653801083,0.01517677,61657.0,61656.0,0.162189]
["bitfinex","BTCUSD",1728653801297,0.01517677,61657.0,61656.0,0.45184713]
["bitfinex","BTCUSD",1728653801707,0.01517677,61657.0,61656.0,0.167189]
["bitfinex","BTCUSD",1728653802577,0.00082,61665.0,61656.0,0.30365813]
["bitfinex","BTCUSD",1728653802786,0.24399369,61662.0,61661.0,0.162175]
["bitfinex","BTCUSD",1728653803014,0.01518155,61662.0,61656.0,0.30365813]
["bitfinex","BTCUSD",1728653803232,0.00082,61665.0,61664.0,0.162169]
["bitfinex","BTCUSD",1728653803436,0.00082,61665.0,61657.0,0.32437]
["bitfinex","BTCUSD",1728653803437,0.01600148,61665.0,61662.0,0.162172]
["bitfinex","BTCUSD",1728653803650,0.01518148,61664.0,61663.0,0.486513]
["bitfinex","BTCUSD",1728653803898,0.01518148,61664.0,61663.0,0.491513]
["bitfinex","BTCUSD",1728653804142,0.162144,61674.0,61663.0,0.491513]
["bitfinex","BTCUSD",1728653804143,0.04844084,61685.0,61684.0,0.167116]
["bitfinex","BTCUSD",1728653804360,0.24399369,61689.0,61688.0,0.167106]
["bitfinex","BTCUSD",1728653804812,0.24399369,61689.0,61688.0,0.17202683]
["bitfinex","BTCUSD",1728653805021,0.24399369,61696.0,61691.0,0.162096]
["bitfinex","BTCUSD",1728653805232,0.04844084,61695.0,61691.0,0.162097]
["bitfinex","BTCUSD",1728653805448,0.24399369,61696.0,61692.0,0.00489829]
["bitfinex","BTCUSD",1728653805655,0.04844084,61698.0,61692.0,0.00489829]
["bitfinex","BTCUSD",1728653805914,0.04844084,61698.0,61691.0,0.167097]
["bitfinex","BTCUSD",1728653806128,0.04844084,61698.0,61691.0,0.167096]
["bitfinex","BTCUSD",1728653806342,0.324154,61699.0,61692.0,0.00489829]
["bitfinex","BTCUSD",1728653806551,0.162092,61693.0,61692.0,0.00489829]
["bitfinex","BTCUSD",1728653806756,0.3314013,61693.0,61692.0,0.00489829]
["bitfinex","BTCUSD",1728653806959,0.162109,61687.0,61684.0,0.24399369]
["bitfinex","BTCUSD",1728653807208,0.162109,61687.0,61677.0,0.1089]
["bitfinex","BTCUSD",1728653807209,0.162131,61679.0,61677.0,0.24399369]
["bitfinex","BTCUSD",1728653807413,0.162132,61678.0,61677.0,0.24399369]
["bitfinex","BTCUSD",1728653807627,0.324272,61677.0,61668.0,0.005]
["bitfinex","BTCUSD",1728653807841,0.324272,61677.0,61661.0,0.24899369]
["bitfinex","BTCUSD",1728653807842,0.324306,61671.0,61661.0,0.24899369]
["bitfinex","BTCUSD",1728653808055,0.162149,61672.0,61661.0,0.24899369]
["bitfinex","BTCUSD",1728653808056,0.162161,61668.0,61661.0,0.24399369]
["bitfinex","BTCUSD",1728653808270,0.324312,61669.0,61659.0,0.346481]
["bitfinex","BTCUSD",1728653808271,0.324335,61665.0,61659.0,0.005]
["bitfinex","BTCUSD",1728653808499,0.324335,61665.0,61652.0,0.56839269]
["bitfinex","BTCUSD",1728653808500,0.1693093,61664.0,61655.0,0.005]
["bitfinex","BTCUSD",1728653808715,0.16218,61660.0,61653.0,0.005]
["bitfinex","BTCUSD",1728653808925,0.16118,61660.0,61653.0,0.005]
["bitfinex","BTCUSD",1728653809347,0.162175,61662.0,61656.0,0.005]
["bitfinex","BTCUSD",1728653809554,0.1693093,61661.0,61656.0,0.005]
["bitfinex","BTCUSD",1728653809779,0.05,61664.0,61658.0,0.005]
["bitfinex","BTCUSD",1728653809986,0.1693093,61663.0,61657.0,0.167185]
["bitfinex","BTCUSD",1728653810209,0.1693093,61663.0,61658.0,0.162182]
["bitfinex","BTCUSD",1728653810426,0.05,61664.0,61658.0,0.28465813]
["bitfinex","BTCUSD",1728653810645,0.05,61664.0,61663.0,0.162171]
["bitfinex","BTCUSD",1728653811102,0.058,61664.0,61663.0,0.162171]
["bitfinex","BTCUSD",1728653811326,0.058,61664.0,61659.0,0.324363]
["bitfinex","BTCUSD",1728653811534,0.058,61664.0,61656.0,0.005]
["bitfinex","BTCUSD",1728653811535,0.24399369,61660.0,61656.0,0.005]
["bitfinex","BTCUSD",1728653811775,0.1693093,61663.0,61658.0,0.008]
["bitfinex","BTCUSD",1728653811776,0.162182,61659.0,61658.0,0.008]
["bitfinex","BTCUSD",1728653812014,0.162182,61659.0,61655.0,0.005]
["bitfinex","BTCUSD",1728653812245,0.324363,61660.0,61654.0,0.005]
["bitfinex","BTCUSD",1728653812464,0.162185,61658.0,61656.0,0.00819978]
["bitfinex","BTCUSD",1728653812672,0.162185,61658.0,61647.0,0.04788172]
["bitfinex","BTCUSD",1728653812673,0.24399369,61659.0,61655.0,0.00820229]
["bitfinex","BTCUSD",1728653812886,0.24399369,61659.0,61646.0,0.32602506]
["bitfinex","BTCUSD",1728653812887,0.40618369,61656.0,61646.0,0.00659506]
["bitfinex","BTCUSD",1728653813100,0.162213,61647.0,61646.0,0.00159506]
["bitfinex","BTCUSD",1728653813312,0.1693093,61655.0,61647.0,0.00822234]
["bitfinex","BTCUSD",1728653813313,0.162213,61648.0,61647.0,0.00822234]
["bitfinex","BTCUSD",1728653813525,0.162213,61648.0,61646.0,0.00159506]
["bitfinex","BTCUSD",1728653813526,0.162213,61647.0,61646.0,0.00981991]
["bitfinex","BTCUSD",1728653813766,0.162213,61647.0,61646.0,0.00159506]
["bitfinex","BTCUSD",1728653814276,0.3315223,61647.0,61646.0,0.00159506]
["bitfinex","BTCUSD",1728653814523,0.49646554,61647.0,61646.0,0.00259506]
["bitfinex","BTCUSD",1728653815010,0.49046554,61647.0,61646.0,0.00159506]
["bitfinex","BTCUSD",1728653815260,0.49046554,61647.0,61646.0,0.00259506]
["bitfinex","BTCUSD",1728653815692,0.83445923,61647.0,61646.0,0.00259506]
["bitfinex","BTCUSD",1728653815901,0.59046554,61647.0,61646.0,0.00259506]
["bitfinex","BTCUSD",1728653816154,0.60559254,61647.0,61646.0,0.00259506]
["bitfinex","BTCUSD",1728653816368,0.86158623,61647.0,61646.0,0.00259506]
["bitfinex","BTCUSD",1728653816590,1.04581454,61647.0,61646.0,0.00259506]
["bitfinex","BTCUSD",1728653816804,0.71849254,61647.0,61646.0,0.00259506]
["bitfinex","BTCUSD",1728653817021,0.4466493,61647.0,61646.0,0.00159506]
["bitfinex","BTCUSD",1728653817259,0.4566493,61647.0,61646.0,0.00259506]
["bitfinex","BTCUSD",1728653817493,0.70064299,61647.0,61646.0,0.00359506]
["bitfinex","BTCUSD",1728653817724,0.4466493,61647.0,61646.0,0.00159506]
["bitfinex","BTCUSD",1728653817935,0.4566493,61647.0,61646.0,0.00359506]
["bitfinex","BTCUSD",1728653818147,0.4566493,61647.0,61646.0,0.00259506]
["bitfinex","BTCUSD",1728653818148,0.626092,61647.0,61646.0,0.00259506]
["bitfinex","BTCUSD",1728653819222,0.616092,61647.0,61646.0,0.00159506]
["bitfinex","BTCUSD",1728653819648,0.4556493,61647.0,61646.0,0.00359506]
["bitfinex","BTCUSD",1728653819853,0.4556493,61647.0,61646.0,0.00259506]
["bitfinex","BTCUSD",1728653820111,0.4466493,61647.0,61646.0,0.00159506]
["bitfinex","BTCUSD",1728653820324,0.4466493,61647.0,61646.0,0.00259506]
["bitfinex","BTCUSD",1728653820544,0.625092,61647.0,61646.0,0.00259506]
["bitfinex","BTCUSD",1728653820761,0.4405223,61647.0,61646.0,0.00359506]
["bitfinex","BTCUSD",1728653820970,0.44661378,61647.0,61646.0,0.00259506]
["bitfinex","BTCUSD",1728653821182,0.18440078,61647.0,61646.0,0.00259506]
["bitfinex","BTCUSD",1728653821550,0.18440078,61647.0,61646.0,0.00359506]
["bitfinex","BTCUSD",1728653821551,0.02409148,61647.0,61646.0,0.00359506]
["bitfinex","BTCUSD",1728653821553,0.02409148,61647.0,61646.0,0.16981106]
["bitfinex","BTCUSD",1728653821750,0.009,61647.0,61646.0,0.32120667]
["bitfinex","BTCUSD",1728653822548,0.40617269,61661.0,61652.0,0.162198]
["bitfinex","BTCUSD",1728653822813,0.24399369,61661.0,61654.0,0.005]
["bitfinex","BTCUSD",1728653823132,0.24399369,61661.0,61655.0,0.01604757]
["bitfinex","BTCUSD",1728653823328,0.24399369,61661.0,61654.0,0.005]
["bitfinex","BTCUSD",1728653823544,0.162172,61663.0,61656.0,0.01604256]
["bitfinex","BTCUSD",1728653823774,0.162172,61663.0,61654.0,0.005]
["bitfinex","BTCUSD",1728653823775,0.007,61661.0,61657.0,0.01603755]
["bitfinex","BTCUSD",1728653824001,0.007,61661.0,61654.0,0.168195]
["bitfinex","BTCUSD",1728653824235,0.169177,61661.0,61655.0,0.01604757]
["bitfinex","BTCUSD",1728653824436,0.007,61661.0,61655.0,0.01604757]
["bitfinex","BTCUSD",1728653824642,0.162185,61658.0,61655.0,0.01604757]
["bitfinex","BTCUSD",1728653824844,0.324359,61661.0,61655.0,0.01604757]
["bitfinex","BTCUSD",1728653824845,0.162182,61659.0,61655.0,0.01604757]
["bitfinex","BTCUSD",1728653825042,0.324343,61663.0,61655.0,0.01604757]
["bitfinex","BTCUSD",1728653825248,0.162189,61657.0,61655.0,0.01604757]
["bitfinex","BTCUSD",1728653825474,0.324371,61658.0,61655.0,0.005]
["bitfinex","BTCUSD",1728653825679,0.324371,61658.0,61646.0,0.43832806]
["bitfinex","BTCUSD",1728653825680,0.324371,61658.0,61653.0,0.005]
["bitfinex","BTCUSD",1728653825886,0.324371,61658.0,61655.0,0.005]
["bitfinex","BTCUSD",1728653825887,0.162187,61658.0,61655.0,0.005]
["bitfinex","BTCUSD",1728653826117,0.324366,61659.0,61655.0,0.005]
["bitfinex","BTCUSD",1728653826323,0.162188,61657.0,61656.0,0.01604256]
["bitfinex","BTCUSD",1728653826573,0.324376,61657.0,61648.0,0.005]
["bitfinex","BTCUSD",1728653826801,0.23021271,61656.0,61649.0,0.01607764]
["bitfinex","BTCUSD",1728653827032,0.162206,61650.0,61649.0,0.01607764]
["bitfinex","BTCUSD",1728653827253,0.162206,61650.0,61646.0,0.00659506]
["bitfinex","BTCUSD",1728653827254,0.3315153,61650.0,61646.0,0.00659506]
["bitfinex","BTCUSD",1728653827463,0.1693093,61649.0,61646.0,0.00659506]
["bitfinex","BTCUSD",1728653827872,0.324381,61656.0,61646.0,0.00659506]
["bitfinex","BTCUSD",1728653827873,0.162201,61652.0,61648.0,0.005]
["bitfinex","BTCUSD",1728653828106,0.324381,61656.0,61649.0,0.001]
["bitfinex","BTCUSD",1728653828107,0.162191,61656.0,61649.0,0.001]
["bitfinex","BTCUSD",1728653828318,0.24399369,61661.0,61655.0,0.162192]
["bitfinex","BTCUSD",1728653828536,0.1693093,61660.0,61654.0,0.005]
["bitfinex","BTCUSD",1728653828745,0.1693093,61660.0,61659.0,0.04794025]
["bitfinex","BTCUSD",1728653828961,0.1,61672.0,61659.0,0.04794025]
["bitfinex","BTCUSD",1728653828962,0.324336,61665.0,61659.0,0.01597765]
["bitfinex","BTCUSD",1728653829206,0.01508396,61664.0,61661.0,0.005]
["bitfinex","BTCUSD",1728653829446,0.24399369,61662.0,61661.0,0.05294462]
["bitfinex","BTCUSD",1728653829656,0.162172,61663.0,61661.0,0.25388113]
["bitfinex","BTCUSD",1728653829873,0.24399369,61668.0,61661.0,0.07697858]
["bitfinex","BTCUSD",1728653830089,0.162171,61663.0,61662.0,0.04792194]
["bitfinex","BTCUSD",1728653830293,0.162174,61662.0,61661.0,0.04792194]
["bitfinex","BTCUSD",1728653830539,0.162177,61661.0,61660.0,0.04792194]
["bitfinex","BTCUSD",1728653830766,0.162179,61660.0,61659.0,0.001]
["bitfinex","BTCUSD",1728653830977,0.3314883,61660.0,61659.0,0.001]
["bitfinex","BTCUSD",1728653831191,0.324366,61659.0,61656.0,0.04792194]
["bitfinex","BTCUSD",1728653831414,0.162187,61657.0,61656.0,0.04792194]
["bitfinex","BTCUSD",1728653831624,0.500939,61657.0,61656.0,0.04792194]
["bitfinex","BTCUSD",1728653832078,0.16219,61656.0,61655.0,0.04792194]
["bitfinex","BTCUSD",1728653832289,0.77834843,61656.0,61653.0,0.04792194]
["bitfinex","BTCUSD",1728653832510,0.162198,61653.0,61652.0,0.04792194]
["bitfinex","BTCUSD",1728653832726,0.2622,61652.0,61651.0,0.04792194]
["bitfinex","BTCUSD",1728653832942,0.73125512,61652.0,61651.0,0.04792194]
["bitfinex","BTCUSD",1728653833160,0.90069782,61652.0,61651.0,0.04792194]
["bitfinex","BTCUSD",1728653833607,0.88561013,61652.0,61651.0,0.04792194]
["bitfinex","BTCUSD",1728653833817,0.9288408,61652.0,61651.0,0.001]
["bitfinex","BTCUSD",1728653834051,0.47473997,61652.0,61651.0,0.001]
["bitfinex","BTCUSD",1728653834259,0.35059788,61652.0,61651.0,0.001]
["bitfinex","BTCUSD",1728653834681,0.3355093,61652.0,61651.0,0.01695277]
["bitfinex","BTCUSD",1728653834886,0.35060527,61652.0,61651.0,0.001]
["bitfinex","BTCUSD",1728653835083,0.35060527,61652.0,61651.0,0.01695221]
["bitfinex","BTCUSD",1728653835288,0.47900941,61652.0,61651.0,0.01695221]
["bitfinex","BTCUSD",1728653835499,0.50318585,61652.0,61651.0,0.001]
["bitfinex","BTCUSD",1728653835746,0.51418585,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1728653836991,0.47491344,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1728653837204,0.51424726,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1728653838472,0.85824095,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1728653838696,0.61424726,61652.0,61651.0,0.003636]
["bitfinex","BTCUSD",1728653839533,0.61024726,61652.0,61651.0,0.002636]
["bitfinex","BTCUSD",1728653839766,1.65089908,61652.0,61651.0,0.001636]
["bitfinex","BTCUSD",1728653839972,0.162227,61642.0,61641.0,0.0005]
["bitfinex","BTCUSD",1728653840178,0.162227,61642.0,61634.0,0.001638]
["bitfinex","BTCUSD",1728653840179,0.262245,61635.0,61634.0,0.001638]
["bitfinex","BTCUSD",1728653840389,0.75554625,61635.0,61634.0,0.001638]
["bitfinex","BTCUSD",1728653840818,0.47088812,61635.0,61634.0,0.001638]
["bitfinex","BTCUSD",1728653841046,0.75554625,61635.0,61634.0,0.001638]
["bitfinex","BTCUSD",1728653841451,0.47088812,61635.0,61634.0,0.001638]
["bitfinex","BTCUSD",1728653841665,0.92498895,61635.0,61634.0,0.001638]
["bitfinex","BTCUSD",1728653842955,0.95298895,61635.0,61634.0,0.001638]
["bitfinex","BTCUSD",1728653843155,0.93898895,61635.0,61634.0,0.001638]
["bitfinex","BTCUSD",1728653843415,0.92498895,61635.0,61634.0,0.001638]
["bitfinex","BTCUSD",1728653843620,0.93898895,61635.0,61634.0,0.001638]
["bitfinex","BTCUSD",1728653843830,0.76956818,61635.0,61634.0,0.001638]
["bitfinex","BTCUSD",1728653844882,0.48491005,61635.0,61634.0,0.001638]
["bitfinex","BTCUSD",1728653845118,0.76956818,61635.0,61634.0,0.001638]
["bitfinex","BTCUSD",1728653845749,0.78356818,61635.0,61634.0,0.002638]
["bitfinex","BTCUSD",1728653845992,0.95301088,61635.0,61634.0,0.002638]
["bitfinex","BTCUSD",1728653846202,0.95301088,61635.0,61634.0,0.001638]
["bitfinex","BTCUSD",1728653846203,0.92501088,61635.0,61634.0,0.001638]
["bitfinex","BTCUSD",1728653846413,0.32266505,61635.0,61634.0,0.002638]
["bitfinex","BTCUSD",1728653846625,0.39891005,61635.0,61634.0,0.003638]
["bitfinex","BTCUSD",1728653846836,0.23666505,61635.0,61634.0,0.003638]
["bitfinex","BTCUSD",1728653847048,0.06735575,61635.0,61634.0,0.01506692]
["bitfinex","BTCUSD",1728653847296,0.06735575,61635.0,61634.0,0.001638]
["bitfinex","BTCUSD",1728653847297,0.01513683,61635.0,61634.0,0.001638]
["bitfinex","BTCUSD",1728653847515,0.36069113,61635.0,61634.0,0.002638]
["bitfinex","BTCUSD",1728653847759,0.20744613,61635.0,61634.0,0.01503186]
["bitfinex","BTCUSD",1728653847991,0.02913683,61635.0,61634.0,0.169886]
["bitfinex","BTCUSD",1728653848203,0.02913683,61635.0,61634.0,0.55774753]
["bitfinex","BTCUSD",1728653848204,0.014,61635.0,61634.0,0.55774753]
["bitfinex","BTCUSD",1728653848840,0.24399369,61645.0,61644.0,0.162221]
["bitfinex","BTCUSD",1728653849060,0.26839306,61645.0,61644.0,0.01657253]
["bitfinex","BTCUSD",1728653849496,0.02439937,61645.0,61644.0,0.01657253]
["bitfinex","BTCUSD",1728653849708,0.56839869,61652.0,61644.0,0.01657253]
["bitfinex","BTCUSD",1728653849917,0.162209,61649.0,61644.0,0.01657253]
["bitfinex","BTCUSD",1728653850122,0.18443628,61648.0,61645.0,0.005]
["bitfinex","BTCUSD",1728653850333,0.01512698,61647.0,61645.0,0.005]
["bitfinex","BTCUSD",1728653850544,0.1693093,61647.0,61645.0,0.005]
["bitfinex","BTCUSD",1728653850759,0.1,61657.0,61646.0,0.005]
["bitfinex","BTCUSD",1728653850971,0.24399369,61652.0,61647.0,0.162211]
["bitfinex","BTCUSD",1728653851183,0.03933437,61651.0,61648.0,0.16221]
["bitfinex","BTCUSD",1728653851394,0.0151286,61650.0,61647.0,0.17377049]
["bitfinex","BTCUSD",1728653851604,0.162192,61655.0,61648.0,0.01155247]
["bitfinex","BTCUSD",1728653851817,0.20864328,61654.0,61649.0,0.162206]
["bitfinex","BTCUSD",1728653852034,0.03933398,61653.0,61650.0,0.01154245]
["bitfinex","BTCUSD",1728653852316,0.03933398,61652.0,61647.0,0.162212]
["bitfinex","BTCUSD",1728653852469,0.1693093,61654.0,61651.0,0.01153743]
["bitfinex","BTCUSD",1728653852470,0.3315053,61654.0,61651.0,0.01153743]
["bitfinex","BTCUSD",1728653852684,0.007,61647.0,61646.0,0.005]
["bitfinex","BTCUSD",1728653852890,0.18443948,61647.0,61645.0,0.005]
["bitfinex","BTCUSD",1728653853099,0.3315243,61647.0,61646.0,0.0115625]
["bitfinex","BTCUSD",1728653853308,0.3315243,61647.0,61645.0,0.005]
["bitfinex","BTCUSD",1728653853514,0.1693093,61647.0,61645.0,0.005]
["bitfinex","BTCUSD",1728653853717,0.01513269,61646.0,61645.0,0.005]
["bitfinex","BTCUSD",1728653853936,0.1733093,61647.0,61645.0,0.005]
["bitfinex","BTCUSD",1728653854155,0.01513264,61646.0,61645.0,0.005]
["bitfinex","BTCUSD",1728653854364,0.01513264,61646.0,61645.0,0.167219]
["bitfinex","BTCUSD",1728653854580,0.001,61647.0,61646.0,0.167216]
["bitfinex","BTCUSD",1728653855218,0.001,61647.0,61646.0,0.162216]
["bitfinex","BTCUSD",1728653855426,0.008,61647.0,61646.0,0.167216]
["bitfinex","BTCUSD",1728653855657,0.24399369,61665.0,61659.0,0.167182]
["bitfinex","BTCUSD",1728653855877,0.24399369,61665.0,61659.0,0.005]
["bitfinex","BTCUSD",1728653856126,0.24399369,61665.0,61654.0,0.005]
["bitfinex","BTCUSD",1728653856127,0.324341,61664.0,61654.0,0.005]
["bitfinex","BTCUSD",1728653856357,0.324341,61664.0,61656.0,0.005]
["bitfinex","BTCUSD",1728653856566,0.324341,61664.0,61646.0,0.1793]
["bitfinex","BTCUSD",1728653856567,0.1693093,61659.0,61650.0,0.005]
["bitfinex","BTCUSD",1728653856777,0.01512821,61658.0,61650.0,0.005]
["bitfinex","BTCUSD",1728653856995,0.162199,61653.0,61650.0,0.005]
["bitfinex","BTCUSD",1728653857206,0.1693093,61657.0,61654.0,0.005]
["bitfinex","BTCUSD",1728653857445,0.162192,61655.0,61654.0,0.005]
["bitfinex","BTCUSD",1728653858089,0.162192,61655.0,61644.0,0.001636]
["bitfinex","BTCUSD",1728653858090,0.26831603,61655.0,61644.0,0.001636]
["bitfinex","BTCUSD",1728653858296,0.18443614,61654.0,61649.0,0.005]
["bitfinex","BTCUSD",1728653858509,0.162206,61650.0,61649.0,0.005]
["bitfinex","BTCUSD",1728653858797,0.18943597,61650.0,61649.0,0.005]
["bitfinex","BTCUSD",1728653859230,0.18943597,61650.0,61649.0,0.01649644]
["bitfinex","BTCUSD",1728653860080,0.19143597,61650.0,61649.0,0.01749644]
["bitfinex","BTCUSD",1728653860288,0.4676989,61650.0,61649.0,0.01349644]
["bitfinex","BTCUSD",1728653860493,0.45559577,61650.0,61649.0,0.01349644]
["bitfinex","BTCUSD",1728653860699,0.44046893,61650.0,61649.0,0.002]
["bitfinex","BTCUSD",1728653860903,0.45560412,61650.0,61649.0,0.002]
["bitfinex","BTCUSD",1728653861365,0.008,61650.0,61649.0,0.007]
["bitfinex","BTCUSD",1728653861586,0.008,61650.0,61649.0,0.01841039]
["bitfinex","BTCUSD",1728653862247,0.006,61650.0,61649.0,0.17961839]
["bitfinex","BTCUSD",1728653862497,0.006,61650.0,61649.0,0.01741039]
["bitfinex","BTCUSD",1728653862676,0.007,61650.0,61649.0,0.17961839]
["bitfinex","BTCUSD",1728653862892,0.24399369,61658.0,61652.0,0.162199]
["bitfinex","BTCUSD",1728653863101,0.006,61650.0,61649.0,0.17961839]
["bitfinex","BTCUSD",1728653863325,0.011,61650.0,61649.0,0.89300386]
["bitfinex","BTCUSD",1728653863549,0.011,61650.0,61649.0,0.64476613]
["bitfinex","BTCUSD",1728653863550,0.005,61650.0,61649.0,0.64476613]
["bitfinex","BTCUSD",1728653864007,0.004,61650.0,61649.0,0.64476613]
["bitfinex","BTCUSD",1728653864220,0.004,61650.0,61649.0,0.94207543]
["bitfinex","BTCUSD",1728653864433,0.000818,61660.0,61649.0,0.94207543]
["bitfinex","BTCUSD",1728653864434,0.000819,61651.0,61650.0,0.293206]
["bitfinex","BTCUSD",1728653864645,0.000819,61651.0,61650.0,0.75855199]
["bitfinex","BTCUSD",1728653865113,0.000819,61651.0,61650.0,0.47389386]
["bitfinex","BTCUSD",1728653865929,0.001819,61651.0,61650.0,0.48789386]
["bitfinex","BTCUSD",1728653867129,0.002819,61651.0,61650.0,0.49589386]
["bitfinex","BTCUSD",1728653868421,0.002819,61651.0,61650.0,0.32158456]
["bitfinex","BTCUSD",1728653868629,0.002819,61651.0,61650.0,0.32658456]
["bitfinex","BTCUSD",1728653869540,0.002819,61651.0,61650.0,0.32158456]
["bitfinex","BTCUSD",1728653869751,0.002819,61651.0,61650.0,0.29858456]
["bitfinex","BTCUSD",1728653870611,0.002819,61651.0,61650.0,0.30358456]
["bitfinex","BTCUSD",1728653871273,0.002819,61651.0,61650.0,1.02454568]
["bitfinex","BTCUSD",1728653871524,0.000818,61660.0,61659.0,0.57784013]
["bitfinex","BTCUSD",1728653871764,0.000818,61660.0,61659.0,0.93754943]
["bitfinex","BTCUSD",1728653871981,0.000818,61660.0,61659.0,0.94880161]
["bitfinex","BTCUSD",1728653873550,0.001818,61660.0,61659.0,0.95680161]
["bitfinex","BTCUSD",1728653873754,0.002818,61660.0,61659.0,0.97080161]
["bitfinex","BTCUSD",1728653877425,0.002818,61660.0,61659.0,0.97012523]
["bitfinex","BTCUSD",1728653878768,0.002818,61660.0,61659.0,0.4881578]
["bitfinex","BTCUSD",1728653878989,0.05122749,61660.0,61659.0,0.77281593]
["bitfinex","BTCUSD",1728653879221,0.002818,61660.0,61659.0,0.69391593]
["bitfinex","BTCUSD",1728653879458,0.31942592,61660.0,61659.0,0.1977578]
["bitfinex","BTCUSD",1728653879677,0.002818,61660.0,61659.0,0.1977578]
["bitfinex","BTCUSD",1728653879901,0.002818,61660.0,61659.0,0.0355758]
["bitfinex","BTCUSD",1728653880114,0.12384173,61660.0,61659.0,0.1977578]
["bitfinex","BTCUSD",1728653880340,0.12384173,61660.0,61659.0,0.0355758]
["bitfinex","BTCUSD",1728653880341,0.002818,61660.0,61659.0,0.0355758]
["bitfinex","BTCUSD",1728653880788,0.002818,61660.0,61659.0,0.1977578]
["bitfinex","BTCUSD",1728653881012,0.002818,61660.0,61659.0,0.0355758]
["bitfinex","BTCUSD",1728653881013,0.09983919,61660.0,61659.0,0.0355758]
["bitfinex","BTCUSD",1728653881434,0.000818,61660.0,61659.0,0.0135758]
["bitfinex","BTCUSD",1728653881709,0.000818,61660.0,61659.0,0.42075149]
["bitfinex","BTCUSD",1728653881941,0.000818,61660.0,61659.0,0.1767578]
["bitfinex","BTCUSD",1728653882180,0.000818,61660.0,61659.0,0.66541025]
["bitfinex","BTCUSD",1728653882419,0.000818,61660.0,61659.0,0.6621671]
["bitfinex","BTCUSD",1728653882676,0.04851421,61663.0,61662.0,0.27149762]
["bitfinex","BTCUSD",1728653882885,0.04851421,61665.0,61664.0,0.00732362]
["bitfinex","BTCUSD",1728653883113,0.04851421,61665.0,61664.0,0.47358623]
["bitfinex","BTCUSD",1728653883337,0.04851421,61665.0,61664.0,0.46858623]
["bitfinex","BTCUSD",1728653883549,0.072771,61666.0,61665.0,0.29248962]
["bitfinex","BTCUSD",1728653883762,0.09702916,61667.0,61666.0,0.162163]
["bitfinex","BTCUSD",1728653883976,0.09702916,61667.0,61666.0,0.44682113]
["bitfinex","BTCUSD",1728653884189,0.09702916,61667.0,61666.0,0.4585555]
["bitfinex","BTCUSD",1728653884400,0.07277864,61667.0,61666.0,0.46087912]
["bitfinex","BTCUSD",1728653884614,0.07277864,61667.0,61666.0,0.78520512]
["bitfinex","BTCUSD",1728653884615,0.09702916,61667.0,61666.0,0.78520512]
["bitfinex","BTCUSD",1728653885731,0.09702916,61667.0,61666.0,0.79920512]
["bitfinex","BTCUSD",1728653885951,0.07277358,61668.0,61667.0,0.162161]
["bitfinex","BTCUSD",1728653886180,0.38951886,61676.0,61675.0,0.16446362]
["bitfinex","BTCUSD",1728653886181,0.24399369,61676.0,61675.0,0.16446362]
["bitfinex","BTCUSD",1728653886397,0.24399369,61676.0,61675.0,0.00232362]
["bitfinex","BTCUSD",1728653886621,0.24399369,61676.0,61675.0,0.01398581]
["bitfinex","BTCUSD",1728653886854,0.24399369,61676.0,61667.0,0.00232362]
["bitfinex","BTCUSD",1728653886855,0.162146,61673.0,61667.0,0.00232362]
["bitfinex","BTCUSD",1728653887071,0.162146,61673.0,61664.0,0.162168]
["bitfinex","BTCUSD",1728653887072,0.01512696,61672.0,61671.0,0.00232362]
["bitfinex","BTCUSD",1728653887304,0.01512696,61672.0,61669.0,0.00232362]
["bitfinex","BTCUSD",1728653887518,0.14555402,61674.0,61671.0,0.01401476]
["bitfinex","BTCUSD",1728653887730,0.12128953,61672.0,61670.0,0.01169614]
["bitfinex","BTCUSD",1728653887943,0.1693093,61674.0,61669.0,0.00232362]
["bitfinex","BTCUSD",1728653887944,0.13641835,61671.0,61669.0,0.00232362]
["bitfinex","BTCUSD",1728653888181,0.11215996,61670.0,61667.0,0.01232362]
["bitfinex","BTCUSD",1728653888637,0.28344153,61671.0,61668.0,0.00232362]
["bitfinex","BTCUSD",1728653888638,0.0636433,61669.0,61668.0,0.00232362]
["bitfinex","BTCUSD",1728653888642,0.01512882,61669.0,61668.0,0.00232362]
["bitfinex","BTCUSD",1728653888869,0.01512882,61669.0,61660.0,0.793555]
["bitfinex","BTCUSD",1728653888870,0.18443812,61669.0,61667.0,0.001]
["bitfinex","BTCUSD",1728653889111,0.90154521,61668.0,61667.0,0.001]
["bitfinex","BTCUSD",1728653889326,0.324335,61665.0,61661.0,0.24399369]
["bitfinex","BTCUSD",1728653889565,0.18443812,61664.0,61661.0,0.24399369]
["bitfinex","BTCUSD",1728653889805,0.162173,61663.0,61659.0,0.001636]
["bitfinex","BTCUSD",1728653890026,0.3314833,61662.0,61659.0,0.001636]
["bitfinex","BTCUSD",1728653890242,0.01514219,61661.0,61659.0,0.001636]
["bitfinex","BTCUSD",1728653890456,0.01514219,61660.0,61659.0,0.001636]
["bitfinex","BTCUSD",1728653891566,0.0272665,61660.0,61659.0,0.001636]
["bitfinex","BTCUSD",1728653892223,0.0272665,61660.0,61659.0,0.002636]
["bitfinex","BTCUSD",1728653892452,0.05151416,61660.0,61659.0,0.002636]
["bitfinex","BTCUSD",1728653892673,0.05151416,61660.0,61659.0,0.00395962]
["bitfinex","BTCUSD",1728653892897,0.05351416,61660.0,61659.0,0.00395962]
["bitfinex","BTCUSD",1728653893124,0.05851416,61660.0,61659.0,0.00395962]
["bitfinex","BTCUSD",1728653893378,0.0342665,61660.0,61659.0,0.00395962]
["bitfinex","BTCUSD",1728653893602,0.0342665,61660.0,61659.0,0.16614162]
["bitfinex","BTCUSD",1728653894043,0.02214219,61660.0,61659.0,0.16614162]
["bitfinex","BTCUSD",1728653894476,0.02014219,61660.0,61659.0,0.16614162]
["bitfinex","BTCUSD",1728653894715,0.02114219,61660.0,61659.0,0.17796747]
["bitfinex","BTCUSD",1728653894950,0.01614219,61660.0,61659.0,0.01578547]
["bitfinex","BTCUSD",1728653895172,0.01614219,61660.0,61659.0,0.17796747]
["bitfinex","BTCUSD",1728653895658,0.01714219,61660.0,61659.0,0.17796747]
["bitfinex","BTCUSD",1728653896155,0.01614219,61660.0,61659.0,0.17796747]
["bitfinex","BTCUSD",1728653896388,0.01714219,61660.0,61659.0,0.01346185]
["bitfinex","BTCUSD",1728653896636,0.42159364,61660.0,61659.0,0.01346185]
["bitfinex","BTCUSD",1728653896892,0.42159364,61660.0,61659.0,0.001636]
["bitfinex","BTCUSD",1728653897356,0.36075881,61660.0,61659.0,0.001636]
["bitfinex","BTCUSD",1728653897831,0.35975881,61660.0,61659.0,0.001636]
["bitfinex","BTCUSD",1728653898075,0.35975881,61660.0,61659.0,0.002636]
["bitfinex","BTCUSD",1728653898313,0.36775881,61660.0,61659.0,0.003636]
["bitfinex","BTCUSD",1728653899077,0.50183859,61660.0,61659.0,0.003636]
["bitfinex","BTCUSD",1728653899617,0.58013859,61660.0,61659.0,0.003636]
["bitfinex","BTCUSD",1728653899870,0.55286808,61660.0,61659.0,0.003636]
["bitfinex","BTCUSD",1728653900362,0.62564572,61660.0,61659.0,0.003636]
["bitfinex","BTCUSD",1728653900363,0.58282029,61660.0,61659.0,0.003636]
["bitfinex","BTCUSD",1728653900838,1.57610429,61660.0,61659.0,0.003636]
["bitfinex","BTCUSD",1728653901054,1.52060029,61660.0,61659.0,0.001636]
["bitfinex","BTCUSD",1728653901273,1.49145829,61660.0,61659.0,0.003636]
["bitfinex","BTCUSD",1728653901497,1.53505837,61660.0,61659.0,0.003636]
["bitfinex","BTCUSD",1728653901710,0.00267638,61654.0,61649.0,0.001638]
["bitfinex","BTCUSD",1728653901933,0.79377343,61650.0,61649.0,0.001638]
["bitfinex","BTCUSD",1728653902157,1.02464583,61650.0,61649.0,0.001638]
["bitfinex","BTCUSD",1728653902389,1.01254505,61650.0,61649.0,0.001638]
["bitfinex","BTCUSD",1728653902838,1.88883005,61650.0,61649.0,0.001638]
["bitfinex","BTCUSD",1728653903069,1.88883005,61650.0,61644.0,0.001636]
["bitfinex","BTCUSD",1728653903070,0.36959538,61645.0,61644.0,0.001636]
["bitfinex","BTCUSD",1728653903295,0.36959538,61645.0,61641.0,0.001638]
["bitfinex","BTCUSD",1728653903296,0.16690338,61642.0,61641.0,0.001638]
["bitfinex","BTCUSD",1728653903515,0.26493738,61629.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653903753,1.65011564,61629.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653903972,2.17311564,61629.0,61628.0,0.01381946]
["bitfinex","BTCUSD",1728653904239,2.17311564,61629.0,61628.0,0.001636]
["bitfinex","BTCUSD",1728653904477,2.30788215,61629.0,61628.0,0.001636]
["bitfinex","BTCUSD",1728653904696,1.4426308,61629.0,61628.0,0.001636]
["bitfinex","BTCUSD",1728653904921,1.49813869,61629.0,61628.0,0.002636]
["bitfinex","BTCUSD",1728653905408,0.59888007,61629.0,61628.0,0.002636]
["bitfinex","BTCUSD",1728653905633,0.8715382,61629.0,61628.0,0.001636]
["bitfinex","BTCUSD",1728653905866,0.86886182,61629.0,61628.0,0.001636]
["bitfinex","BTCUSD",1728653906080,0.86620136,61629.0,61628.0,0.002636]
["bitfinex","BTCUSD",1728653906958,0.86620136,61629.0,61628.0,0.003636]
["bitfinex","BTCUSD",1728653907175,0.87820136,61629.0,61628.0,0.003636]
["bitfinex","BTCUSD",1728653907403,0.59883297,61629.0,61628.0,0.002636]
["bitfinex","BTCUSD",1728653907854,0.58154323,61629.0,61628.0,0.002636]
["bitfinex","BTCUSD",1728653908115,0.58154323,61629.0,61628.0,0.003636]
["bitfinex","BTCUSD",1728653908335,0.57954323,61629.0,61628.0,0.001636]
["bitfinex","BTCUSD",1728653908765,0.59154323,61629.0,61628.0,0.002636]
["bitfinex","BTCUSD",1728653908987,0.58886685,61629.0,61628.0,0.003636]
["bitfinex","BTCUSD",1728653909216,0.5786958,61629.0,61628.0,0.003636]
["bitfinex","BTCUSD",1728653910152,0.49684613,61629.0,61628.0,0.003636]
["bitfinex","BTCUSD",1728653910379,0.22246254,61629.0,61628.0,0.05169056]
["bitfinex","BTCUSD",1728653910609,0.014,61629.0,61628.0,0.16622262]
["bitfinex","BTCUSD",1728653910851,0.24399369,61635.0,61629.0,0.00232362]
["bitfinex","BTCUSD",1728653911072,0.24399369,61635.0,61631.0,0.04805553]
["bitfinex","BTCUSD",1728653911289,0.1693093,61640.0,61631.0,0.04805553]
["bitfinex","BTCUSD",1728653911506,0.24399369,61636.0,61632.0,0.06096388]
["bitfinex","BTCUSD",1728653911730,0.44690813,61633.0,61632.0,0.06097118]
["bitfinex","BTCUSD",1728653911962,0.45396743,61633.0,61629.0,0.04806283]
["bitfinex","BTCUSD",1728653912165,0.162258,61630.0,61629.0,0.04806283]
["bitfinex","BTCUSD",1728653912390,0.162261,61629.0,61628.0,0.001636]
["bitfinex","BTCUSD",1728653912611,0.5071003,61629.0,61628.0,0.09776166]
["bitfinex","BTCUSD",1728653912828,0.5071003,61629.0,61628.0,0.17906596]
["bitfinex","BTCUSD",1728653913044,0.5071003,61629.0,61628.0,0.2291255]
["bitfinex","BTCUSD",1728653913045,0.3466191,61629.0,61628.0,0.2291255]
["bitfinex","BTCUSD",1728653913268,0.3315703,61629.0,61628.0,0.2291255]
["bitfinex","BTCUSD",1728653913488,0.34662231,61629.0,61628.0,0.2291255]
["bitfinex","BTCUSD",1728653914324,0.35362231,61629.0,61628.0,0.2301255]
["bitfinex","BTCUSD",1728653914781,0.34662231,61629.0,61628.0,0.2301255]
["bitfinex","BTCUSD",1728653915000,0.28287754,61629.0,61628.0,0.26551948]
["bitfinex","BTCUSD",1728653915216,0.28787754,61629.0,61628.0,0.44294944]
["bitfinex","BTCUSD",1728653915450,0.324517,61630.0,61628.0,0.2301255]
["bitfinex","BTCUSD",1728653915668,0.162261,61629.0,61628.0,0.001636]
["bitfinex","BTCUSD",1728653915906,0.169261,61629.0,61628.0,0.05268137]
["bitfinex","BTCUSD",1728653916125,0.177261,61629.0,61628.0,0.05368137]
["bitfinex","BTCUSD",1728653916344,0.27682033,61629.0,61628.0,0.23070915]
["bitfinex","BTCUSD",1728653916789,0.177261,61629.0,61628.0,0.23070915]
["bitfinex","BTCUSD",1728653917300,0.162261,61629.0,61628.0,0.22870915]
["bitfinex","BTCUSD",1728653917524,0.3365693,61630.0,61628.0,0.22970915]
["bitfinex","BTCUSD",1728653917778,0.162261,61629.0,61628.0,0.002636]
["bitfinex","BTCUSD",1728653918045,0.162261,61629.0,61628.0,0.05268022]
["bitfinex","BTCUSD",1728653918300,0.167261,61629.0,61628.0,0.2295756]
["bitfinex","BTCUSD",1728653918565,0.27292023,61629.0,61628.0,0.2295756]
["bitfinex","BTCUSD",1728653919080,0.43022953,61629.0,61628.0,0.17853138]
["bitfinex","BTCUSD",1728653919293,0.3556967,61629.0,61628.0,0.17853138]
["bitfinex","BTCUSD",1728653919767,0.3556967,61629.0,61628.0,0.07372215]
["bitfinex","BTCUSD",1728653920018,0.3556967,61629.0,61628.0,0.17904081]
["bitfinex","BTCUSD",1728653920276,0.3556967,61629.0,61628.0,0.07372579]
["bitfinex","BTCUSD",1728653920810,0.3606967,61629.0,61628.0,0.001636]
["bitfinex","BTCUSD",1728653921049,0.3606967,61629.0,61628.0,0.05070117]
["bitfinex","BTCUSD",1728653921050,0.36571146,61629.0,61628.0,0.05070117]
["bitfinex","BTCUSD",1728653921310,0.36571146,61629.0,61628.0,0.04970117]
["bitfinex","BTCUSD",1728653921311,0.35571146,61629.0,61628.0,0.04970117]
["bitfinex","BTCUSD",1728653921554,0.36671146,61629.0,61628.0,0.05170117]
["bitfinex","BTCUSD",1728653921812,0.36671146,61629.0,61628.0,0.07472579]
["bitfinex","BTCUSD",1728653922068,0.37778602,61629.0,61628.0,0.001636]
["bitfinex","BTCUSD",1728653922342,0.36778602,61629.0,61628.0,0.07372579]
["bitfinex","BTCUSD",1728653922585,0.35571146,61629.0,61628.0,0.07372579]
["bitfinex","BTCUSD",1728653922870,0.46118481,61629.0,61628.0,0.07372579]
["bitfinex","BTCUSD",1728653923128,0.7579213,61629.0,61628.0,0.12176353]
["bitfinex","BTCUSD",1728653923850,0.7629213,61629.0,61628.0,0.3001756]
["bitfinex","BTCUSD",1728653923851,0.7629213,61629.0,61628.0,0.18004807]
["bitfinex","BTCUSD",1728653924098,0.7629213,61629.0,61628.0,0.2991756]
["bitfinex","BTCUSD",1728653924099,1.01532214,61629.0,61628.0,0.2991756]
["bitfinex","BTCUSD",1728653924337,0.87725614,61629.0,61628.0,0.18004807]
["bitfinex","BTCUSD",1728653924581,0.90843131,61629.0,61628.0,0.27715898]
["bitfinex","BTCUSD",1728653925089,0.87725614,61629.0,61628.0,0.27615898]
["bitfinex","BTCUSD",1728653925347,0.87725614,61629.0,61628.0,0.2301051]
["bitfinex","BTCUSD",1728653925588,0.49912466,61629.0,61628.0,0.2311051]
["bitfinex","BTCUSD",1728653926078,0.49912466,61629.0,61628.0,0.24406456]
["bitfinex","BTCUSD",1728653926345,0.49912466,61629.0,61628.0,0.2311051]
["bitfinex","BTCUSD",1728653926581,0.49912466,61629.0,61628.0,0.24406456]
["bitfinex","BTCUSD",1728653926825,0.61420696,61629.0,61628.0,0.24406456]
["bitfinex","BTCUSD",1728653927316,0.62935304,61629.0,61628.0,0.24406456]
["bitfinex","BTCUSD",1728653927529,0.08270044,61629.0,61628.0,0.15743929]
["bitfinex","BTCUSD",1728653927753,0.08270044,61629.0,61628.0,0.25360081]
["bitfinex","BTCUSD",1728653927997,0.0633656,61629.0,61628.0,0.25360081]
["bitfinex","BTCUSD",1728653928429,0.07076395,61629.0,61628.0,0.15643929]
["bitfinex","BTCUSD",1728653928869,0.27537515,61629.0,61628.0,0.01395946]
["bitfinex","BTCUSD",1728653929107,0.41433425,61629.0,61628.0,0.08608642]
["bitfinex","BTCUSD",1728653929343,0.41433425,61629.0,61628.0,0.01395946]
["bitfinex","BTCUSD",1728653929568,0.41448724,61629.0,61628.0,0.08508642]
["bitfinex","BTCUSD",1728653929780,0.54627317,61629.0,61628.0,0.08508642]
["bitfinex","BTCUSD",1728653930046,0.54627317,61629.0,61628.0,0.01295946]
["bitfinex","BTCUSD",1728653930509,0.162263,61628.0,61627.0,0.001636]
["bitfinex","BTCUSD",1728653930633,0.55447116,61628.0,61627.0,0.001636]
["bitfinex","BTCUSD",1728653931489,0.55447116,61628.0,61627.0,0.04972614]
["bitfinex","BTCUSD",1728653931695,0.55447116,61628.0,61627.0,0.06214174]
["bitfinex","BTCUSD",1728653931901,0.55947116,61628.0,61627.0,0.06214174]
["bitfinex","BTCUSD",1728653932322,0.1,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653932554,0.50249524,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653932997,0.50262865,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653933460,0.50462865,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653933695,0.66721816,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653934130,0.67821816,61626.0,61625.0,0.002636]
["bitfinex","BTCUSD",1728653934339,0.66721816,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653934545,0.66728207,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653934763,0.67628207,61626.0,61625.0,0.002636]
["bitfinex","BTCUSD",1728653934978,0.67628207,61626.0,61625.0,0.003636]
["bitfinex","BTCUSD",1728653934979,0.69028207,61626.0,61625.0,0.003636]
["bitfinex","BTCUSD",1728653935663,0.67628207,61626.0,61625.0,0.002636]
["bitfinex","BTCUSD",1728653935889,0.69028207,61626.0,61625.0,0.003636]
["bitfinex","BTCUSD",1728653936364,0.6762828,61626.0,61625.0,0.002636]
["bitfinex","BTCUSD",1728653936802,0.6902828,61626.0,61625.0,0.003636]
["bitfinex","BTCUSD",1728653937473,0.6792828,61626.0,61625.0,0.002636]
["bitfinex","BTCUSD",1728653937677,0.52769329,61626.0,61625.0,0.003636]
["bitfinex","BTCUSD",1728653938094,0.51669329,61626.0,61625.0,0.002636]
["bitfinex","BTCUSD",1728653938303,0.52769329,61626.0,61625.0,0.003636]
["bitfinex","BTCUSD",1728653938722,0.50269329,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653938929,0.40269329,61626.0,61625.0,0.002636]
["bitfinex","BTCUSD",1728653939152,0.40269329,61626.0,61625.0,0.003636]
["bitfinex","BTCUSD",1728653939153,0.42769329,61626.0,61625.0,0.003636]
["bitfinex","BTCUSD",1728653939360,0.08511499,61626.0,61625.0,0.080636]
["bitfinex","BTCUSD",1728653939572,0.27270673,61626.0,61625.0,0.080636]
["bitfinex","BTCUSD",1728653939777,0.23337388,61626.0,61625.0,0.09060572]
["bitfinex","BTCUSD",1728653939996,0.24637388,61626.0,61625.0,0.080636]
["bitfinex","BTCUSD",1728653940468,0.08410488,61626.0,61625.0,0.20870315]
["bitfinex","BTCUSD",1728653940677,0.25637388,61626.0,61625.0,0.20970315]
["bitfinex","BTCUSD",1728653940902,0.24637388,61626.0,61625.0,0.20870315]
["bitfinex","BTCUSD",1728653941341,0.23337388,61626.0,61625.0,0.20770315]
["bitfinex","BTCUSD",1728653941554,0.32861667,61626.0,61625.0,0.20970315]
["bitfinex","BTCUSD",1728653941801,0.17234767,61626.0,61625.0,0.198736]
["bitfinex","BTCUSD",1728653942019,0.17234767,61626.0,61625.0,0.20867399]
["bitfinex","BTCUSD",1728653942233,0.07810488,61626.0,61625.0,0.37226861]
["bitfinex","BTCUSD",1728653942460,0.07810488,61626.0,61625.0,0.21099761]
["bitfinex","BTCUSD",1728653942673,0.07810488,61626.0,61625.0,0.37426861]
["bitfinex","BTCUSD",1728653942674,0.08410488,61626.0,61625.0,0.37426861]
["bitfinex","BTCUSD",1728653942885,0.08410488,61626.0,61625.0,0.37326861]
["bitfinex","BTCUSD",1728653943097,0.07710488,61626.0,61625.0,0.21099761]
["bitfinex","BTCUSD",1728653943317,0.08310488,61626.0,61625.0,0.21199761]
["bitfinex","BTCUSD",1728653943550,0.06365739,61626.0,61625.0,0.400514]
["bitfinex","BTCUSD",1728653943770,0.05150271,61626.0,61625.0,0.39726861]
["bitfinex","BTCUSD",1728653943999,0.06365645,61626.0,61625.0,0.39726861]
["bitfinex","BTCUSD",1728653944218,0.05150271,61626.0,61625.0,0.39726861]
["bitfinex","BTCUSD",1728653944428,0.02119335,61626.0,61625.0,0.56557791]
["bitfinex","BTCUSD",1728653944642,0.01519335,61626.0,61625.0,0.56457791]
["bitfinex","BTCUSD",1728653944869,0.01519335,61626.0,61625.0,0.57857791]
["bitfinex","BTCUSD",1728653944870,0.01619335,61626.0,61625.0,0.57857791]
["bitfinex","BTCUSD",1728653945075,0.02119335,61626.0,61625.0,0.57057791]
["bitfinex","BTCUSD",1728653945315,0.006,61626.0,61625.0,0.58457791]
["bitfinex","BTCUSD",1728653945541,0.002,61626.0,61625.0,0.58357791]
["bitfinex","BTCUSD",1728653945759,0.001,61626.0,61625.0,0.56957791]
["bitfinex","BTCUSD",1728653945998,0.002,61626.0,61625.0,0.58357791]
["bitfinex","BTCUSD",1728653946212,0.24409369,61641.0,61635.0,0.16456862]
["bitfinex","BTCUSD",1728653946423,0.01599001,61636.0,61635.0,0.36091317]
["bitfinex","BTCUSD",1728653946640,0.000819,61636.0,61635.0,0.65299904]
["bitfinex","BTCUSD",1728653946869,0.000819,61636.0,61635.0,0.67599904]
["bitfinex","BTCUSD",1728653947304,0.01598079,61636.0,61635.0,0.67599904]
["bitfinex","BTCUSD",1728653948162,0.01598079,61636.0,61635.0,0.67799904]
["bitfinex","BTCUSD",1728653948634,0.01598079,61636.0,61635.0,0.20492913]
["bitfinex","BTCUSD",1728653948863,0.01598079,61636.0,61635.0,0.01382913]
["bitfinex","BTCUSD",1728653948864,0.46979138,61636.0,61635.0,0.01382913]
["bitfinex","BTCUSD",1728653949129,1.0318079,61636.0,61635.0,0.003]
["bitfinex","BTCUSD",1728653949349,0.7562891,61636.0,61635.0,0.005]
["bitfinex","BTCUSD",1728653949587,0.9572658,61636.0,61635.0,0.002]
["bitfinex","BTCUSD",1728653949816,1.3773398,61636.0,61635.0,0.002]
["bitfinex","BTCUSD",1728653950480,0.162261,61629.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653950692,0.23321251,61629.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653951816,0.07095151,61629.0,61626.0,0.162267]
["bitfinex","BTCUSD",1728653952030,0.07695151,61629.0,61628.0,0.002638]
["bitfinex","BTCUSD",1728653952252,0.05754597,61629.0,61628.0,0.17636797]
["bitfinex","BTCUSD",1728653952479,0.06154597,61629.0,61628.0,0.01510497]
["bitfinex","BTCUSD",1728653952697,0.06154597,61629.0,61628.0,0.17736797]
["bitfinex","BTCUSD",1728653952915,0.05754597,61629.0,61628.0,0.17636797]
["bitfinex","BTCUSD",1728653953365,0.06154597,61629.0,61628.0,0.17736797]
["bitfinex","BTCUSD",1728653953586,0.06154597,61629.0,61628.0,0.01510497]
["bitfinex","BTCUSD",1728653954005,0.05554597,61629.0,61628.0,0.01410497]
["bitfinex","BTCUSD",1728653954448,0.05554597,61629.0,61628.0,0.00496162]
["bitfinex","BTCUSD",1728653954662,0.05154597,61629.0,61628.0,0.16622462]
["bitfinex","BTCUSD",1728653954876,0.05654597,61629.0,61628.0,0.17634505]
["bitfinex","BTCUSD",1728653955254,0.05554597,61629.0,61628.0,0.01308205]
["bitfinex","BTCUSD",1728653955529,0.05154597,61629.0,61628.0,0.01308205]
["bitfinex","BTCUSD",1728653955735,0.05554597,61629.0,61628.0,0.01308205]
["bitfinex","BTCUSD",1728653955949,0.05554597,61629.0,61628.0,0.17534505]
["bitfinex","BTCUSD",1728653956164,0.01916053,61629.0,61628.0,0.17534505]
["bitfinex","BTCUSD",1728653956381,0.0515458,61629.0,61628.0,0.17534505]
["bitfinex","BTCUSD",1728653956589,0.0515458,61629.0,61628.0,0.01308205]
["bitfinex","BTCUSD",1728653956792,0.0555458,61629.0,61628.0,0.01308205]
["bitfinex","BTCUSD",1728653957001,0.0555458,61629.0,61628.0,0.00396162]
["bitfinex","BTCUSD",1728653957210,0.0555458,61629.0,61628.0,0.01307744]
["bitfinex","BTCUSD",1728653957423,0.0595458,61629.0,61628.0,0.00396162]
["bitfinex","BTCUSD",1728653957637,0.0595458,61629.0,61628.0,0.01312252]
["bitfinex","BTCUSD",1728653958088,0.059549,61629.0,61628.0,0.17538552]
["bitfinex","BTCUSD",1728653958308,0.04742058,61629.0,61628.0,0.17538552]
["bitfinex","BTCUSD",1728653958553,0.04742058,61629.0,61628.0,0.37903042]
["bitfinex","BTCUSD",1728653958801,0.04742058,61629.0,61628.0,0.39878552]
["bitfinex","BTCUSD",1728653959031,0.01916176,61629.0,61628.0,0.39878552]
["bitfinex","BTCUSD",1728653959253,0.01516176,61629.0,61628.0,0.39878552]
["bitfinex","BTCUSD",1728653959467,0.004,61629.0,61628.0,0.39878552]
["bitfinex","BTCUSD",1728653959677,0.01916025,61629.0,61628.0,0.39878552]
["bitfinex","BTCUSD",1728653959912,0.01516025,61629.0,61628.0,0.39878552]
["bitfinex","BTCUSD",1728653960135,0.24481269,61636.0,61632.0,0.023]
["bitfinex","BTCUSD",1728653960347,0.24481269,61636.0,61635.0,0.00232362]
["bitfinex","BTCUSD",1728653960550,0.0523577,61636.0,61635.0,0.00232362]
["bitfinex","BTCUSD",1728653960982,0.0523577,61636.0,61635.0,0.01143288]
["bitfinex","BTCUSD",1728653961606,0.0583577,61636.0,61635.0,0.01243288]
["bitfinex","BTCUSD",1728653961824,0.0583577,61636.0,61635.0,0.01010926]
["bitfinex","BTCUSD",1728653961825,0.46459339,61636.0,61635.0,0.01010926]
["bitfinex","BTCUSD",1728653962046,0.46459339,61636.0,61635.0,0.01110926]
["bitfinex","BTCUSD",1728653962047,0.50610817,61636.0,61635.0,0.01110926]
["bitfinex","BTCUSD",1728653962263,0.53137474,61636.0,61635.0,0.002]
["bitfinex","BTCUSD",1728653962477,0.50610817,61636.0,61635.0,0.002]
["bitfinex","BTCUSD",1728653962709,0.45160452,61636.0,61635.0,0.002]
["bitfinex","BTCUSD",1728653962928,0.41219257,61636.0,61635.0,0.002]
["bitfinex","BTCUSD",1728653963185,0.40931788,61636.0,61635.0,0.001]
["bitfinex","BTCUSD",1728653963608,0.162261,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1728653963820,0.23320858,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1728653964042,0.23320858,61629.0,61628.0,0.00931475]
["bitfinex","BTCUSD",1728653964257,0.68701917,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1728653964472,0.90769093,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1728653964910,0.91036731,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1728653965140,1.34075431,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1728653965354,1.34975431,61629.0,61628.0,0.002638]
["bitfinex","BTCUSD",1728653965565,1.34975431,61629.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653965566,0.26494538,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653965812,0.50520226,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653966459,0.48582139,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653966694,0.50523474,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653966919,1.33221974,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653967135,1.78616373,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653967564,1.51656333,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653967986,1.81506462,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653968454,1.82906462,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653970084,1.79747258,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653970300,1.82898299,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653971178,1.87743269,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653971393,1.82898299,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653971599,1.15650255,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653971804,5.47561699,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653972034,5.54832155,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653972264,5.65459209,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653972497,5.77577803,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653973151,3.5556358,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653973792,3.84013709,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653974008,3.55558797,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653974220,3.84008926,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653974650,3.73795351,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728653975593,0.00267638,61622.0,61621.0,0.0005]
["bitfinex","BTCUSD",1728653975847,0.76509958,61622.0,61621.0,0.0005]
["bitfinex","BTCUSD",1728653976111,3.73210898,61622.0,61621.0,0.0005]
["bitfinex","BTCUSD",1728653976351,3.73010814,61622.0,61621.0,0.0005]
["bitfinex","BTCUSD",1728653976610,3.73010958,61622.0,61621.0,0.0005]
["bitfinex","BTCUSD",1728653976892,3.85278134,61622.0,61621.0,0.0005]
["bitfinex","BTCUSD",1728653977150,3.8750241,61622.0,61621.0,0.0005]
["bitfinex","BTCUSD",1728653977390,3.81817002,61622.0,61621.0,0.0005]
["bitfinex","BTCUSD",1728653977625,0.00267638,61619.0,61610.0,0.000412]
["bitfinex","BTCUSD",1728653977843,0.44469583,61611.0,61610.0,0.000412]
["bitfinex","BTCUSD",1728653978055,0.49612952,61611.0,61610.0,0.000412]
["bitfinex","BTCUSD",1728653978329,0.51549279,61611.0,61610.0,0.000412]
["bitfinex","BTCUSD",1728653978868,0.57267282,61611.0,61610.0,0.000412]
["bitfinex","BTCUSD",1728653979101,3.17458164,61611.0,61610.0,0.000412]
["bitfinex","BTCUSD",1728653979377,3.49630643,61611.0,61610.0,0.000412]
["bitfinex","BTCUSD",1728653979632,3.22031017,61611.0,61610.0,0.000412]
["bitfinex","BTCUSD",1728653979884,3.41591389,61611.0,61610.0,0.000412]
["bitfinex","BTCUSD",1728653980125,3.51090091,61611.0,61610.0,0.000412]
["bitfinex","BTCUSD",1728653980369,3.37478189,61611.0,61610.0,0.000412]
["bitfinex","BTCUSD",1728653980623,3.29904189,61611.0,61610.0,0.000412]
["bitfinex","BTCUSD",1728653980873,3.30104189,61611.0,61610.0,0.000412]
["bitfinex","BTCUSD",1728653981166,3.42195963,61611.0,61610.0,0.000412]
["bitfinex","BTCUSD",1728653981400,0.34939121,61604.0,61597.0,0.001636]
["bitfinex","BTCUSD",1728653981663,3.86526296,61604.0,61597.0,0.001636]
["bitfinex","BTCUSD",1728653981902,4.06162319,61604.0,61597.0,0.001636]
["bitfinex","BTCUSD",1728653982146,3.988956,61604.0,61597.0,0.001636]
["bitfinex","BTCUSD",1728653982397,4.06158997,61604.0,61597.0,0.001636]
["bitfinex","BTCUSD",1728653982654,4.07558997,61604.0,61597.0,0.001636]
["bitfinex","BTCUSD",1728653982921,4.41434197,61604.0,61597.0,0.001636]
["bitfinex","BTCUSD",1728653983187,4.43734545,61604.0,61597.0,0.001636]
["bitfinex","BTCUSD",1728653983410,4.44454758,61604.0,61597.0,0.001636]
["bitfinex","BTCUSD",1728653983657,4.39614891,61604.0,61597.0,0.001636]
["bitfinex","BTCUSD",1728653983909,4.38214891,61604.0,61597.0,0.001636]
["bitfinex","BTCUSD",1728653984150,4.39614891,61604.0,61597.0,0.001636]
["bitfinex","BTCUSD",1728653984383,4.48274708,61604.0,61597.0,0.001636]
["bitfinex","BTCUSD",1728653984620,0.00267638,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1728653984851,0.00267638,61596.0,61582.0,0.24399369]
["bitfinex","BTCUSD",1728653984852,0.34744621,61583.0,61582.0,0.24399369]
["bitfinex","BTCUSD",1728653985084,1.52139009,61583.0,61582.0,0.24399369]
["bitfinex","BTCUSD",1728653985302,0.26506138,61582.0,61581.0,0.0005]
["bitfinex","BTCUSD",1728653985514,0.91201944,61582.0,61581.0,0.0005]
["bitfinex","BTCUSD",1728653985733,0.60155798,61582.0,61581.0,0.0005]
["bitfinex","BTCUSD",1728653985970,0.83320798,61582.0,61581.0,0.0005]
["bitfinex","BTCUSD",1728653986206,0.60155798,61582.0,61581.0,0.0005]
["bitfinex","BTCUSD",1728653986639,0.5988816,61582.0,61581.0,0.0005]
["bitfinex","BTCUSD",1728653986858,0.6128816,61582.0,61581.0,0.0005]
["bitfinex","BTCUSD",1728653987072,0.49220984,61582.0,61581.0,0.0005]
["bitfinex","BTCUSD",1728653987295,0.72899084,61582.0,61581.0,0.0005]
["bitfinex","BTCUSD",1728653988007,0.80017087,61582.0,61581.0,0.0005]
["bitfinex","BTCUSD",1728653988242,0.78617087,61582.0,61581.0,0.0005]
["bitfinex","BTCUSD",1728653988668,0.80017087,61582.0,61581.0,0.0005]
["bitfinex","BTCUSD",1728653988903,0.95561357,61582.0,61581.0,0.0005]
["bitfinex","BTCUSD",1728653989117,0.67832892,61582.0,61581.0,0.0005]
["bitfinex","BTCUSD",1728653989327,0.88620847,61582.0,61581.0,0.0005]
["bitfinex","BTCUSD",1728653989542,0.7807108,61582.0,61581.0,0.0005]
["bitfinex","BTCUSD",1728653990859,0.7947108,61582.0,61581.0,0.0005]
["bitfinex","BTCUSD",1728653992998,0.9007698,61582.0,61581.0,0.0005]
["bitfinex","BTCUSD",1728653993226,0.44478283,61578.0,61577.0,0.0117473]
["bitfinex","BTCUSD",1728653993455,0.6606265,61578.0,61577.0,0.0117473]
["bitfinex","BTCUSD",1728653994652,0.6746265,61578.0,61577.0,0.0117473]
["bitfinex","BTCUSD",1728653995353,0.49223867,61578.0,61577.0,0.0117473]
["bitfinex","BTCUSD",1728653996060,0.6886265,61578.0,61577.0,0.0117473]
["bitfinex","BTCUSD",1728653996287,0.85663219,61578.0,61577.0,0.0117473]
["bitfinex","BTCUSD",1728653996822,0.85664873,61578.0,61577.0,0.0117473]
["bitfinex","BTCUSD",1728653999816,0.34386021,61578.0,61577.0,0.0117473]
["bitfinex","BTCUSD",1728654000025,0.50625521,61578.0,61577.0,0.0117473]
["bitfinex","BTCUSD",1728654000244,0.7502489,61578.0,61577.0,0.0117473]
["bitfinex","BTCUSD",1728654000454,0.68864304,61578.0,61577.0,0.0117473]
["bitfinex","BTCUSD",1728654000905,1.83776059,61578.0,61577.0,0.0117473]
["bitfinex","BTCUSD",1728654001130,1.7652096,61578.0,61577.0,0.0117473]
["bitfinex","BTCUSD",1728654001630,1.71070595,61578.0,61577.0,0.0117473]
["bitfinex","BTCUSD",1728654001831,1.7512096,61578.0,61577.0,0.0117473]
["bitfinex","BTCUSD",1728654002304,1.7372096,61578.0,61577.0,0.0117473]
["bitfinex","BTCUSD",1728654002538,1.65015504,61578.0,61577.0,0.0117473]
["bitfinex","BTCUSD",1728654002748,0.44948621,61568.0,61567.0,0.03686327]
["bitfinex","BTCUSD",1728654002956,2.46166517,61568.0,61567.0,0.03686327]
["bitfinex","BTCUSD",1728654003172,2.35119897,61568.0,61567.0,0.03686327]
["bitfinex","BTCUSD",1728654003795,2.34919897,61568.0,61567.0,0.03686327]
["bitfinex","BTCUSD",1728654004002,1.56559297,61568.0,61567.0,0.03686327]
["bitfinex","BTCUSD",1728654004216,1.48142231,61568.0,61567.0,0.03686327]
["bitfinex","BTCUSD",1728654004428,1.44942665,61568.0,61567.0,0.03686327]
["bitfinex","BTCUSD",1728654004633,1.43542665,61568.0,61567.0,0.03686327]
["bitfinex","BTCUSD",1728654004862,1.33951163,61568.0,61567.0,0.03686327]
["bitfinex","BTCUSD",1728654005079,0.67742963,61568.0,61567.0,0.03686327]
["bitfinex","BTCUSD",1728654005714,0.67205149,61568.0,61567.0,0.03404327]
["bitfinex","BTCUSD",1728654005939,0.69143902,61568.0,61567.0,0.03404327]
["bitfinex","BTCUSD",1728654006165,1.24650846,61568.0,61567.0,0.03404327]
["bitfinex","BTCUSD",1728654006392,1.16428126,61568.0,61567.0,0.03404327]
["bitfinex","BTCUSD",1728654006667,1.10971126,61568.0,61567.0,0.03404327]
["bitfinex","BTCUSD",1728654006896,1.10971126,61568.0,61558.0,0.0026]
["bitfinex","BTCUSD",1728654006897,0.00467638,61562.0,61558.0,0.0026]
["bitfinex","BTCUSD",1728654007120,0.46945204,61560.0,61558.0,0.0026]
["bitfinex","BTCUSD",1728654007332,2.78359639,61560.0,61558.0,0.0026]
["bitfinex","BTCUSD",1728654007545,2.90426815,61560.0,61558.0,0.0026]
["bitfinex","BTCUSD",1728654007766,0.16712138,61559.0,61558.0,0.0026]
["bitfinex","BTCUSD",1728654007977,0.16712138,61559.0,61541.0,0.080038]
["bitfinex","BTCUSD",1728654007978,0.00267638,61546.0,61541.0,0.002138]
["bitfinex","BTCUSD",1728654008234,0.502,61551.0,61541.0,0.002138]
["bitfinex","BTCUSD",1728654008235,0.80125134,61542.0,61541.0,0.002138]
["bitfinex","BTCUSD",1728654008455,0.84790439,61542.0,61541.0,0.00105]
["bitfinex","BTCUSD",1728654008673,0.91045352,61542.0,61541.0,0.00105]
["bitfinex","BTCUSD",1728654008916,2.55047752,61542.0,61541.0,0.00105]
["bitfinex","BTCUSD",1728654009348,2.53838612,61542.0,61541.0,0.00105]
["bitfinex","BTCUSD",1728654009563,2.55051301,61542.0,61541.0,0.00105]
["bitfinex","BTCUSD",1728654010021,0.92448901,61542.0,61541.0,0.00105]
["bitfinex","BTCUSD",1728654010289,3.75916701,61542.0,61541.0,0.00105]
["bitfinex","BTCUSD",1728654010501,3.53820301,61542.0,61541.0,0.00105]
["bitfinex","BTCUSD",1728654010938,3.51020301,61542.0,61541.0,0.00105]
["bitfinex","BTCUSD",1728654011155,3.51020301,61542.0,61537.0,0.007]
["bitfinex","BTCUSD",1728654011156,0.16717738,61538.0,61537.0,0.007]
["bitfinex","BTCUSD",1728654011402,2.33696375,61538.0,61537.0,0.007]
["bitfinex","BTCUSD",1728654011630,1.87098975,61538.0,61537.0,0.007]
["bitfinex","BTCUSD",1728654011869,1.87092394,61538.0,61537.0,0.007]
["bitfinex","BTCUSD",1728654012092,1.87092394,61538.0,61521.0,0.0005]
["bitfinex","BTCUSD",1728654012093,0.262543,61522.0,61521.0,0.0005]
["bitfinex","BTCUSD",1728654012337,0.90387603,61522.0,61521.0,0.0005]
["bitfinex","BTCUSD",1728654012557,1.25224654,61522.0,61521.0,0.0005]
["bitfinex","BTCUSD",1728654013042,1.25492292,61522.0,61521.0,0.0005]
["bitfinex","BTCUSD",1728654013275,0.72710141,61522.0,61521.0,0.0005]
["bitfinex","BTCUSD",1728654013494,0.64168341,61522.0,61521.0,0.0005]
["bitfinex","BTCUSD",1728654013925,0.65568341,61522.0,61521.0,0.0005]
["bitfinex","BTCUSD",1728654014145,0.64168341,61522.0,61521.0,0.0005]
["bitfinex","BTCUSD",1728654014372,0.8996771,61522.0,61521.0,0.0005]
["bitfinex","BTCUSD",1728654014616,0.83912611,61522.0,61521.0,0.0005]
["bitfinex","BTCUSD",1728654014838,0.81112611,61522.0,61521.0,0.0005]
["bitfinex","BTCUSD",1728654015800,0.82512611,61522.0,61521.0,0.0005]
["bitfinex","BTCUSD",1728654016017,0.262556,61517.0,61516.0,0.0140173]
["bitfinex","BTCUSD",1728654016247,0.2965695,61517.0,61516.0,0.0140173]
["bitfinex","BTCUSD",1728654016467,0.2965695,61517.0,61516.0,0.0908173]
["bitfinex","BTCUSD",1728654016761,0.4591255,61517.0,61516.0,0.0908173]
["bitfinex","BTCUSD",1728654017012,0.55858613,61517.0,61516.0,0.0140173]
["bitfinex","BTCUSD",1728654017230,0.57788991,61517.0,61516.0,0.0140173]
["bitfinex","BTCUSD",1728654017457,0.47842928,61517.0,61516.0,0.0140173]
["bitfinex","BTCUSD",1728654017928,0.49242928,61517.0,61516.0,0.0140173]
["bitfinex","BTCUSD",1728654018184,0.47842928,61517.0,61516.0,0.0140173]
["bitfinex","BTCUSD",1728654018421,0.49242928,61517.0,61516.0,0.0140173]
["bitfinex","BTCUSD",1728654018854,0.49242928,61517.0,61516.0,0.0200173]
["bitfinex","BTCUSD",1728654019071,0.65770783,61517.0,61516.0,0.0200173]
["bitfinex","BTCUSD",1728654019325,0.49242928,61517.0,61516.0,0.0200173]
["bitfinex","BTCUSD",1728654019538,0.50642928,61517.0,61516.0,0.0200173]
["bitfinex","BTCUSD",1728654020390,0.4871255,61517.0,61516.0,0.0200173]
["bitfinex","BTCUSD",1728654020856,0.3245695,61517.0,61516.0,0.0200173]
["bitfinex","BTCUSD",1728654021083,0.4871255,61517.0,61516.0,0.0200173]
["bitfinex","BTCUSD",1728654021585,0.0552602,61517.0,61516.0,0.1013173]
["bitfinex","BTCUSD",1728654021833,0.028,61517.0,61516.0,0.2142173]
["bitfinex","BTCUSD",1728654022096,0.028,61517.0,61516.0,0.22202869]
["bitfinex","BTCUSD",1728654022338,0.0470549,61517.0,61516.0,0.22202869]
["bitfinex","BTCUSD",1728654022575,0.028,61517.0,61516.0,0.2142173]
["bitfinex","BTCUSD",1728654023024,0.014,61517.0,61516.0,0.22202422]
["bitfinex","BTCUSD",1728654023483,0.016,61517.0,61516.0,0.22202422]
["bitfinex","BTCUSD",1728654023699,0.325085,61523.0,61516.0,0.22202422]
["bitfinex","BTCUSD",1728654023910,0.005,61517.0,61516.0,0.22202422]
["bitfinex","BTCUSD",1728654024131,0.008,61517.0,61516.0,0.22202422]
["bitfinex","BTCUSD",1728654024362,0.003,61517.0,61516.0,0.22202422]
["bitfinex","BTCUSD",1728654024580,0.009,61517.0,61516.0,0.22202422]
["bitfinex","BTCUSD",1728654024806,0.162546,61521.0,61516.0,0.2142173]
["bitfinex","BTCUSD",1728654025024,0.01507394,61520.0,61518.0,0.162554]
["bitfinex","BTCUSD",1728654025265,0.01507394,61519.0,61517.0,0.36295689]
["bitfinex","BTCUSD",1728654025483,0.04728854,61520.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654025740,0.01507944,61519.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654025958,0.01507944,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654026379,0.03824717,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654026565,0.01507944,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654027278,0.17763344,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654027493,0.18463344,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654027937,0.35394274,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654028161,0.3660195,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654028380,0.52200746,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654028826,0.5262678,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654029043,0.39239938,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654029260,0.2298636,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654029686,0.3924176,61518.0,61517.0,0.20037373]
["bitfinex","BTCUSD",1728654030749,0.3924176,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654030935,0.54742544,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654031134,0.3924176,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654032211,0.37730838,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654032433,0.3610093,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654032644,0.36101115,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654032865,0.5262291,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654033996,0.5262291,61518.0,61517.0,0.20883948]
["bitfinex","BTCUSD",1728654034204,0.3636751,61518.0,61517.0,0.20883948]
["bitfinex","BTCUSD",1728654034403,0.3636751,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654034404,0.5262291,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654034644,0.39251868,61518.0,61517.0,0.20883948]
["bitfinex","BTCUSD",1728654034879,0.39251868,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654035352,0.22996468,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654035572,0.39251868,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654035834,0.39251868,61518.0,61517.0,0.20883948]
["bitfinex","BTCUSD",1728654036056,0.52127082,61518.0,61517.0,0.20883948]
["bitfinex","BTCUSD",1728654036260,0.52127082,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654036472,0.35871682,61518.0,61517.0,0.1926]
["bitfinex","BTCUSD",1728654036688,0.06065538,61518.0,61517.0,0.19492362]
["bitfinex","BTCUSD",1728654036912,0.06065538,61518.0,61517.0,0.35747962]
["bitfinex","BTCUSD",1728654037216,0.06065538,61518.0,61517.0,0.37371643]
["bitfinex","BTCUSD",1728654037414,0.06065538,61518.0,61517.0,0.39671643]
["bitfinex","BTCUSD",1728654037628,0.04126613,61518.0,61517.0,0.39671643]
["bitfinex","BTCUSD",1728654037847,0.00082,61522.0,61521.0,0.16486962]
["bitfinex","BTCUSD",1728654038070,0.00082,61522.0,61521.0,0.45360778]
["bitfinex","BTCUSD",1728654038290,0.00082,61522.0,61521.0,0.45035745]
["bitfinex","BTCUSD",1728654038573,0.00082,61522.0,61521.0,0.46656787]
["bitfinex","BTCUSD",1728654038994,0.00082,61522.0,61521.0,0.28102187]
["bitfinex","BTCUSD",1728654039261,0.00082,61522.0,61521.0,0.09863404]
["bitfinex","BTCUSD",1728654039470,0.02028874,61522.0,61521.0,0.09863404]
["bitfinex","BTCUSD",1728654039701,0.21736801,61522.0,61521.0,0.09631042]
["bitfinex","BTCUSD",1728654039916,0.21736801,61522.0,61521.0,0.09863404]
["bitfinex","BTCUSD",1728654040133,0.02028874,61522.0,61521.0,0.08242362]
["bitfinex","BTCUSD",1728654040391,0.02028874,61522.0,61521.0,0.09859576]
["bitfinex","BTCUSD",1728654040601,0.02028874,61522.0,61521.0,0.26114176]
["bitfinex","BTCUSD",1728654040819,0.02128874,61522.0,61521.0,0.28098359]
["bitfinex","BTCUSD",1728654041044,0.02128874,61522.0,61521.0,0.26114176]
["bitfinex","BTCUSD",1728654041252,0.00182,61522.0,61521.0,0.26114176]
["bitfinex","BTCUSD",1728654041679,0.00582,61522.0,61521.0,0.09859576]
["bitfinex","BTCUSD",1728654041893,0.00582,61522.0,61521.0,0.44352959]
["bitfinex","BTCUSD",1728654042116,0.02528874,61522.0,61521.0,0.44352959]
["bitfinex","BTCUSD",1728654042616,0.02428141,61522.0,61521.0,0.44352959]
["bitfinex","BTCUSD",1728654042828,0.00882,61522.0,61521.0,0.44352959]
["bitfinex","BTCUSD",1728654043026,0.00482,61522.0,61521.0,0.44352959]
["bitfinex","BTCUSD",1728654043236,0.00082,61522.0,61521.0,0.44352959]
["bitfinex","BTCUSD",1728654043447,0.00082,61522.0,61521.0,0.44552959]
["bitfinex","BTCUSD",1728654044097,0.00182,61522.0,61521.0,0.44552959]
["bitfinex","BTCUSD",1728654044304,0.00182,61522.0,61521.0,0.46852959]
["bitfinex","BTCUSD",1728654044517,0.00082,61522.0,61521.0,0.46852959]
["bitfinex","BTCUSD",1728654044978,0.00082,61522.0,61521.0,0.58092959]
["bitfinex","BTCUSD",1728654045190,0.00082,61522.0,61521.0,0.76831742]
["bitfinex","BTCUSD",1728654045397,0.00082,61522.0,61521.0,0.93762672]
["bitfinex","BTCUSD",1728654045615,0.00082,61522.0,61521.0,0.93962672]
["bitfinex","BTCUSD",1728654045828,0.32498,61543.0,61537.0,0.37882662]
["bitfinex","BTCUSD",1728654045829,0.162488,61543.0,61537.0,0.37882662]
["bitfinex","BTCUSD",1728654046040,0.24399369,61545.0,61537.0,0.19332362]
["bitfinex","BTCUSD",1728654046296,0.24399369,61545.0,61542.0,0.00232362]
["bitfinex","BTCUSD",1728654046297,0.162485,61544.0,61542.0,0.00232362]
["bitfinex","BTCUSD",1728654046501,0.162488,61543.0,61542.0,0.00232362]
["bitfinex","BTCUSD",1728654046702,0.28757347,61543.0,61542.0,0.00232362]
["bitfinex","BTCUSD",1728654047162,0.12508547,61543.0,61539.0,0.00232362]
["bitfinex","BTCUSD",1728654047382,0.162501,61538.0,61537.0,0.0817]
["bitfinex","BTCUSD",1728654047628,0.162501,61538.0,61532.0,0.00232362]
["bitfinex","BTCUSD",1728654047629,0.019444,61538.0,61532.0,0.00232362]
["bitfinex","BTCUSD",1728654047845,0.162512,61534.0,61532.0,0.00232362]
["bitfinex","BTCUSD",1728654048283,0.487512,61537.0,61536.0,0.00232362]
["bitfinex","BTCUSD",1728654048536,0.162496,61540.0,61537.0,0.00232362]
["bitfinex","BTCUSD",1728654048786,0.014,61544.0,61538.0,0.00232362]
["bitfinex","BTCUSD",1728654048787,0.01943923,61539.0,61538.0,0.00232362]
["bitfinex","BTCUSD",1728654049013,0.162496,61540.0,61538.0,0.00232362]
["bitfinex","BTCUSD",1728654049235,0.324978,61543.0,61538.0,0.00232362]
["bitfinex","BTCUSD",1728654049236,0.007,61543.0,61541.0,0.00232362]
["bitfinex","BTCUSD",1728654049455,0.16249,61543.0,61541.0,0.00232362]
["bitfinex","BTCUSD",1728654049664,0.32497,61544.0,61541.0,0.00232362]
["bitfinex","BTCUSD",1728654049665,0.18192722,61542.0,61541.0,0.00232362]
["bitfinex","BTCUSD",1728654049884,0.19711252,61542.0,61541.0,0.00232362]
["bitfinex","BTCUSD",1728654050105,0.20926076,61542.0,61541.0,0.00232362]
["bitfinex","BTCUSD",1728654050365,0.29518054,61542.0,61541.0,0.00232362]
["bitfinex","BTCUSD",1728654050574,0.162498,61539.0,61538.0,0.00232362]
["bitfinex","BTCUSD",1728654050818,0.162498,61539.0,61532.0,0.001]
["bitfinex","BTCUSD",1728654050819,0.162497,61540.0,61539.0,0.00232362]
["bitfinex","BTCUSD",1728654051053,0.20926519,61540.0,61539.0,0.00232362]
["bitfinex","BTCUSD",1728654051268,0.162498,61539.0,61538.0,0.00232362]
["bitfinex","BTCUSD",1728654051518,0.20926619,61539.0,61538.0,0.00232362]
["bitfinex","BTCUSD",1728654052630,0.18983006,61539.0,61538.0,0.00232362]
["bitfinex","BTCUSD",1728654052867,0.31320777,61539.0,61538.0,0.00332362]
["bitfinex","BTCUSD",1728654053073,0.33864018,61539.0,61538.0,0.00432362]
["bitfinex","BTCUSD",1728654053285,0.50794948,61539.0,61538.0,0.00432362]
["bitfinex","BTCUSD",1728654053495,0.50794587,61539.0,61538.0,0.002]
["bitfinex","BTCUSD",1728654054414,0.50794587,61539.0,61538.0,0.008]
["bitfinex","BTCUSD",1728654054415,0.6903337,61539.0,61538.0,0.008]
["bitfinex","BTCUSD",1728654055758,0.39056816,61539.0,61538.0,0.008]
["bitfinex","BTCUSD",1728654056954,0.35899016,61539.0,61538.0,0.008]
["bitfinex","BTCUSD",1728654057142,0.39057049,61539.0,61538.0,0.008]
["bitfinex","BTCUSD",1728654060510,0.37538763,61539.0,61538.0,0.008]
["bitfinex","BTCUSD",1728654060777,0.4905925,61539.0,61538.0,0.008]
["bitfinex","BTCUSD",1728654061008,0.640592,61539.0,61538.0,0.008]
["bitfinex","BTCUSD",1728654061842,0.4711493,61539.0,61538.0,0.008]
["bitfinex","BTCUSD",1728654063164,0.4589973,61539.0,61538.0,0.008]
["bitfinex","BTCUSD",1728654063381,0.47115557,61539.0,61538.0,0.008]
["bitfinex","BTCUSD",1728654063592,0.93864893,61539.0,61538.0,0.008]
["bitfinex","BTCUSD",1728654063804,1.16460763,61539.0,61538.0,0.008]
["bitfinex","BTCUSD",1728654064025,1.3583414,61539.0,61538.0,0.008]
["bitfinex","BTCUSD",1728654064263,1.23688606,61539.0,61538.0,0.008]
["bitfinex","BTCUSD",1728654064469,1.23888606,61539.0,61538.0,0.008]
["bitfinex","BTCUSD",1728654064682,1.29233977,61539.0,61538.0,0.008]
["bitfinex","BTCUSD",1728654064889,1.28633977,61539.0,61538.0,0.007]
["bitfinex","BTCUSD",1728654065101,1.30077032,61539.0,61538.0,0.007]
["bitfinex","BTCUSD",1728654065310,1.30877032,61539.0,61538.0,0.006]
["bitfinex","BTCUSD",1728654065551,1.73123533,61539.0,61538.0,0.006]
["bitfinex","BTCUSD",1728654065756,0.62999004,61524.0,61523.0,0.24399369]
["bitfinex","BTCUSD",1728654065969,1.78068414,61524.0,61523.0,0.24399369]
["bitfinex","BTCUSD",1728654066177,1.78068414,61524.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654066178,0.10267638,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654066381,0.46190019,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654066589,0.81330468,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654066839,0.82850929,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654067043,1.01011568,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654067255,0.53480922,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654067465,0.6413663,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654067671,0.4592176,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654067879,0.72080662,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654068155,0.6236857,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654068370,0.46526845,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654068572,0.74195414,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654068786,0.46526845,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654069002,0.74889951,61523.0,61522.0,0.08324]
["bitfinex","BTCUSD",1728654069211,0.54511869,61523.0,61522.0,0.08324]
["bitfinex","BTCUSD",1728654069452,0.51711869,61523.0,61522.0,0.08324]
["bitfinex","BTCUSD",1728654069707,0.51711869,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654069708,0.45821299,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654069910,0.64165569,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654070127,0.629492,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654070338,0.64164016,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654070546,0.47219746,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654070796,0.52079893,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654071003,0.47219746,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654073616,0.4600493,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654073865,0.5207742,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654074071,0.64163053,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654074290,0.64430691,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654074506,1.27751991,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654074726,1.55402477,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654075327,1.55202477,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654075539,1.51342177,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654075747,1.46609677,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654075985,1.33506677,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654076187,1.23789402,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654076614,1.25284948,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654076830,0.48714329,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654077307,0.48713679,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654079132,0.66952462,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654079663,0.91551831,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654079904,1.91356951,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654080153,1.56751209,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654080422,1.72736656,61523.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654080640,1.72736656,61523.0,61516.0,0.0156573]
["bitfinex","BTCUSD",1728654080641,0.44962021,61517.0,61516.0,0.0156573]
["bitfinex","BTCUSD",1728654080854,0.75942223,61517.0,61516.0,0.0156573]
["bitfinex","BTCUSD",1728654081060,0.77156025,61517.0,61516.0,0.0156573]
["bitfinex","BTCUSD",1728654081907,0.79556025,61517.0,61516.0,0.0156573]
["bitfinex","BTCUSD",1728654083040,0.79756025,61517.0,61516.0,0.0156573]
["bitfinex","BTCUSD",1728654083551,2.88699425,61517.0,61516.0,0.0156573]
["bitfinex","BTCUSD",1728654083995,1.95749347,61517.0,61516.0,0.0156573]
["bitfinex","BTCUSD",1728654084218,1.54666146,61517.0,61516.0,0.0156573]
["bitfinex","BTCUSD",1728654084439,1.54666666,61517.0,61516.0,0.0156573]
["bitfinex","BTCUSD",1728654084661,1.50014145,61517.0,61516.0,0.0156573]
["bitfinex","BTCUSD",1728654084911,0.98844245,61517.0,61516.0,0.0156573]
["bitfinex","BTCUSD",1728654085128,0.79956545,61517.0,61516.0,0.0156573]
["bitfinex","BTCUSD",1728654085344,0.91627545,61517.0,61516.0,0.0156573]
["bitfinex","BTCUSD",1728654085563,0.64307273,61517.0,61516.0,0.0156573]
["bitfinex","BTCUSD",1728654085787,0.45800852,61517.0,61516.0,0.0156573]
["bitfinex","BTCUSD",1728654086025,0.47200852,61517.0,61516.0,0.0156573]
["bitfinex","BTCUSD",1728654086500,0.47200852,61517.0,61516.0,0.0931573]
["bitfinex","BTCUSD",1728654087147,0.47200852,61517.0,61516.0,0.10861156]
["bitfinex","BTCUSD",1728654087385,0.47200852,61517.0,61516.0,0.0931573]
["bitfinex","BTCUSD",1728654087599,0.45800852,61517.0,61516.0,0.0931573]
["bitfinex","BTCUSD",1728654087814,0.34400852,61517.0,61516.0,0.0931573]
["bitfinex","BTCUSD",1728654087960,0.19345252,61517.0,61516.0,0.0931573]
["bitfinex","BTCUSD",1728654088184,0.36800852,61517.0,61516.0,0.10859751]
["bitfinex","BTCUSD",1728654088384,0.03614322,61517.0,61516.0,0.10859751]
["bitfinex","BTCUSD",1728654088637,0.03614322,61517.0,61516.0,0.45586796]
["bitfinex","BTCUSD",1728654088791,0.024,61517.0,61516.0,0.47886796]
["bitfinex","BTCUSD",1728654089611,0.0002,61523.0,61522.0,0.00232362]
["bitfinex","BTCUSD",1728654089957,0.01235643,61523.0,61522.0,0.35606662]
["bitfinex","BTCUSD",1728654090133,0.01235643,61523.0,61522.0,0.20890893]
["bitfinex","BTCUSD",1728654091147,0.01235503,61523.0,61522.0,0.55383976]
["bitfinex","BTCUSD",1728654091365,0.0002,61523.0,61522.0,0.55383976]
["bitfinex","BTCUSD",1728654091798,0.0002,61523.0,61522.0,0.55783976]
["bitfinex","BTCUSD",1728654092211,0.0002,61523.0,61522.0,0.58083976]
["bitfinex","BTCUSD",1728654092854,0.24481369,61538.0,61537.0,0.19652362]
["bitfinex","BTCUSD",1728654093064,0.2600033,61538.0,61537.0,0.19652362]
["bitfinex","BTCUSD",1728654093268,0.2600033,61538.0,61537.0,0.21178777]
["bitfinex","BTCUSD",1728654093269,0.02815452,61538.0,61537.0,0.21178777]
["bitfinex","BTCUSD",1728654093493,0.00082,61538.0,61537.0,0.21178777]
["bitfinex","BTCUSD",1728654094401,0.00682,61538.0,61537.0,0.21178777]
["bitfinex","BTCUSD",1728654094884,0.00682,61538.0,61537.0,0.37429077]
["bitfinex","BTCUSD",1728654095296,0.3386303,61538.0,61537.0,0.20946415]
["bitfinex","BTCUSD",1728654095675,0.35379399,61538.0,61537.0,0.19652362]
["bitfinex","BTCUSD",1728654095915,0.3386303,61538.0,61537.0,0.0777]
["bitfinex","BTCUSD",1728654096116,0.3356303,61538.0,61537.0,0.0777]
["bitfinex","BTCUSD",1728654096746,0.3356303,61538.0,61537.0,0.08002362]
["bitfinex","BTCUSD",1728654096946,0.00382,61538.0,61537.0,0.08002362]
["bitfinex","BTCUSD",1728654097172,0.166321,61538.0,61537.0,0.09516743]
["bitfinex","BTCUSD",1728654097580,0.00482,61538.0,61537.0,0.09516743]
["bitfinex","BTCUSD",1728654097912,0.166321,61538.0,61537.0,0.09516743]
["bitfinex","BTCUSD",1728654098120,0.169321,61538.0,61537.0,0.09516743]
["bitfinex","BTCUSD",1728654098322,0.169321,61538.0,61537.0,0.08002362]
["bitfinex","BTCUSD",1728654098499,0.00682,61538.0,61537.0,0.09517145]
["bitfinex","BTCUSD",1728654098708,0.169321,61538.0,61537.0,0.09517145]
["bitfinex","BTCUSD",1728654098933,0.169321,61538.0,61537.0,0.08002362]
["bitfinex","BTCUSD",1728654099155,0.169321,61538.0,61537.0,0.09517145]
["bitfinex","BTCUSD",1728654099563,0.00682,61538.0,61537.0,0.09517145]
["bitfinex","BTCUSD",1728654099995,0.00682,61538.0,61537.0,0.55806228]
["bitfinex","BTCUSD",1728654101915,0.00682,61538.0,61537.0,0.58106228]
["bitfinex","BTCUSD",1728654102135,0.00382,61538.0,61537.0,0.58106228]
["bitfinex","BTCUSD",1728654102335,0.00082,61538.0,61537.0,0.58106228]
["bitfinex","BTCUSD",1728654104311,0.00282,61538.0,61537.0,0.58506228]
["bitfinex","BTCUSD",1728654104803,0.00182,61538.0,61537.0,0.58506228]
["bitfinex","BTCUSD",1728654105064,0.00182,61538.0,61537.0,0.58906228]
["bitfinex","BTCUSD",1728654105800,0.00182,61538.0,61537.0,0.40667445]
["bitfinex","BTCUSD",1728654107510,0.00182,61538.0,61537.0,0.58906228]
["bitfinex","BTCUSD",1728654107749,0.00182,61538.0,61537.0,0.58506228]
["bitfinex","BTCUSD",1728654108019,0.00382,61538.0,61537.0,0.58106228]
["bitfinex","BTCUSD",1728654108272,0.00382,61538.0,61537.0,0.58706228]
["bitfinex","BTCUSD",1728654108522,0.00082,61538.0,61537.0,0.58706228]
["bitfinex","BTCUSD",1728654108762,0.00082,61538.0,61537.0,0.58806228]
["bitfinex","BTCUSD",1728654108996,0.00082,61538.0,61537.0,0.59606228]
["bitfinex","BTCUSD",1728654109295,0.00082,61538.0,61537.0,0.59006228]
["bitfinex","BTCUSD",1728654109551,0.00082,61538.0,61537.0,0.83005597]
["bitfinex","BTCUSD",1728654109773,0.00082,61545.0,61537.0,0.83005597]
["bitfinex","BTCUSD",1728654109774,0.00082,61545.0,61544.0,0.27590862]
["bitfinex","BTCUSD",1728654110001,0.00082,61545.0,61544.0,0.47651361]
["bitfinex","BTCUSD",1728654110218,0.00082,61545.0,61544.0,0.47326463]
["bitfinex","BTCUSD",1728654110861,0.00082,61545.0,61544.0,0.47526463]
["bitfinex","BTCUSD",1728654111313,0.00082,61545.0,61544.0,0.85897393]
["bitfinex","BTCUSD",1728654111314,0.00182,61545.0,61544.0,0.85897393]
["bitfinex","BTCUSD",1728654111762,0.00082,61545.0,61544.0,0.85497393]
["bitfinex","BTCUSD",1728654111999,0.24399369,61556.0,61544.0,0.85497393]
["bitfinex","BTCUSD",1728654112000,0.24399369,61556.0,61555.0,0.18777962]
["bitfinex","BTCUSD",1728654112202,0.24399369,61556.0,61555.0,0.5785616]
["bitfinex","BTCUSD",1728654112422,0.162444,61560.0,61555.0,0.5785616]
["bitfinex","BTCUSD",1728654112656,0.324865,61564.0,61559.0,0.00232362]
["bitfinex","BTCUSD",1728654112875,0.162436,61563.0,61559.0,0.00232362]
["bitfinex","BTCUSD",1728654113091,0.16244,61561.0,61560.0,0.01486832]
["bitfinex","BTCUSD",1728654113306,0.162438,61562.0,61560.0,0.01486832]
["bitfinex","BTCUSD",1728654113934,0.324858,61566.0,61560.0,0.01719194]
["bitfinex","BTCUSD",1728654113935,0.16244,61561.0,61560.0,0.01719194]
["bitfinex","BTCUSD",1728654115235,0.16544,61561.0,61560.0,0.01719194]
["bitfinex","BTCUSD",1728654115493,0.16844,61561.0,61560.0,0.01719194]
["bitfinex","BTCUSD",1728654116962,0.16844,61561.0,61560.0,0.00232362]
["bitfinex","BTCUSD",1728654117631,0.006,61561.0,61560.0,0.00232362]
["bitfinex","BTCUSD",1728654117855,0.16844,61561.0,61560.0,0.01770426]
["bitfinex","BTCUSD",1728654118067,0.16844,61561.0,61560.0,0.00232362]
["bitfinex","BTCUSD",1728654118290,0.16844,61561.0,61560.0,0.01770426]
["bitfinex","BTCUSD",1728654118493,0.16844,61561.0,61560.0,0.00232362]
["bitfinex","BTCUSD",1728654118698,0.16844,61561.0,61560.0,0.01770557]
["bitfinex","BTCUSD",1728654118907,0.16844,61561.0,61560.0,0.00232362]
["bitfinex","BTCUSD",1728654120014,0.6626313,61561.0,61560.0,0.0153347]
["bitfinex","BTCUSD",1728654120241,0.162443,61560.0,61559.0,0.00232362]
["bitfinex","BTCUSD",1728654120473,0.3317523,61560.0,61559.0,0.00232362]
["bitfinex","BTCUSD",1728654120697,0.6566393,61560.0,61559.0,0.00232362]
["bitfinex","BTCUSD",1728654121118,0.6566393,61560.0,61551.0,0.24399369]
["bitfinex","BTCUSD",1728654121119,0.162445,61559.0,61558.0,0.00232362]
["bitfinex","BTCUSD",1728654121535,0.162445,61559.0,61553.0,0.00232362]
["bitfinex","BTCUSD",1728654121536,0.324914,61555.0,61553.0,0.00232362]
["bitfinex","BTCUSD",1728654121761,0.324914,61555.0,61548.0,0.0767]
["bitfinex","BTCUSD",1728654121762,0.162469,61550.0,61549.0,0.00232362]
["bitfinex","BTCUSD",1728654122000,0.162469,61550.0,61549.0,0.01771883]
["bitfinex","BTCUSD",1728654122646,0.162464,61552.0,61549.0,0.01771883]
["bitfinex","BTCUSD",1728654122849,0.162469,61550.0,61549.0,0.01771883]
["bitfinex","BTCUSD",1728654123073,0.168469,61550.0,61549.0,0.01771883]
["bitfinex","BTCUSD",1728654123503,0.006,61550.0,61549.0,0.01771883]
["bitfinex","BTCUSD",1728654123717,0.006,61550.0,61549.0,0.4471543]
["bitfinex","BTCUSD",1728654123926,0.012,61550.0,61549.0,0.5637543]
["bitfinex","BTCUSD",1728654124137,0.012,61550.0,61549.0,0.5867543]
["bitfinex","BTCUSD",1728654124403,0.24399369,61565.0,61564.0,0.00232362]
["bitfinex","BTCUSD",1728654124634,0.24399369,61570.0,61566.0,0.26645062]
["bitfinex","BTCUSD",1728654124851,0.24399369,61570.0,61566.0,0.44883845]
["bitfinex","BTCUSD",1728654125063,0.1624,61577.0,61566.0,0.46416648]
["bitfinex","BTCUSD",1728654125288,0.24481269,61578.0,61566.0,0.46416648]
["bitfinex","BTCUSD",1728654125729,0.012,61567.0,61566.0,0.46416648]
["bitfinex","BTCUSD",1728654125952,0.24481269,61578.0,61577.0,0.24552162]
["bitfinex","BTCUSD",1728654125953,0.000819,61578.0,61577.0,0.24552162]
["bitfinex","BTCUSD",1728654126166,0.000819,61578.0,61577.0,0.58160056]
["bitfinex","BTCUSD",1728654126387,0.000819,61578.0,61577.0,0.75266235]
["bitfinex","BTCUSD",1728654127075,0.000819,61578.0,61577.0,0.93505018]
["bitfinex","BTCUSD",1728654127338,0.000819,61578.0,61577.0,0.93705018]
["bitfinex","BTCUSD",1728654127580,0.000819,61578.0,61577.0,0.97159467]
["bitfinex","BTCUSD",1728654127815,0.000819,61584.0,61583.0,0.39090562]
["bitfinex","BTCUSD",1728654128058,0.000819,61584.0,61583.0,0.75774374]
["bitfinex","BTCUSD",1728654128286,0.000819,61592.0,61591.0,0.37168462]
["bitfinex","BTCUSD",1728654128504,0.000819,61592.0,61591.0,0.72338175]
["bitfinex","BTCUSD",1728654128710,0.000819,61592.0,61591.0,0.73848146]
["bitfinex","BTCUSD",1728654128919,0.000819,61592.0,61591.0,0.8230571]
["bitfinex","BTCUSD",1728654129328,0.000819,61592.0,61591.0,0.8370571]
["bitfinex","BTCUSD",1728654129590,0.000819,61592.0,61591.0,0.9579571]
["bitfinex","BTCUSD",1728654129997,0.24145069,61603.0,61602.0,0.18765562]
["bitfinex","BTCUSD",1728654130201,0.24145069,61603.0,61602.0,0.20266076]
["bitfinex","BTCUSD",1728654130417,0.002819,61604.0,61603.0,0.185329]
["bitfinex","BTCUSD",1728654130642,0.002819,61604.0,61603.0,0.20032898]
["bitfinex","BTCUSD",1728654130877,0.002819,61604.0,61603.0,0.38504043]
["bitfinex","BTCUSD",1728654131089,0.002819,61604.0,61603.0,0.74944973]
["bitfinex","BTCUSD",1728654131325,0.002819,61604.0,61603.0,0.75444973]
["bitfinex","BTCUSD",1728654131549,0.002819,61604.0,61603.0,0.85444973]
["bitfinex","BTCUSD",1728654131778,0.007819,61604.0,61603.0,0.85444973]
["bitfinex","BTCUSD",1728654131985,0.012819,61604.0,61603.0,0.85444973]
["bitfinex","BTCUSD",1728654132198,0.002819,61604.0,61603.0,0.85444973]
["bitfinex","BTCUSD",1728654132442,0.002819,61604.0,61603.0,0.85644973]
["bitfinex","BTCUSD",1728654132694,0.002819,61604.0,61603.0,0.86144973]
["bitfinex","BTCUSD",1728654132947,0.002819,61604.0,61603.0,0.4097526]
["bitfinex","BTCUSD",1728654133373,0.002819,61604.0,61603.0,0.59214043]
["bitfinex","BTCUSD",1728654133789,0.002819,61604.0,61603.0,0.58514043]
["bitfinex","BTCUSD",1728654133993,0.003819,61604.0,61603.0,0.59414043]
["bitfinex","BTCUSD",1728654134190,0.004819,61604.0,61603.0,0.60814043]
["bitfinex","BTCUSD",1728654134398,0.003819,61604.0,61603.0,0.59414043]
["bitfinex","BTCUSD",1728654134602,0.002819,61604.0,61603.0,0.58514043]
["bitfinex","BTCUSD",1728654134804,0.004819,61604.0,61603.0,0.58514043]
["bitfinex","BTCUSD",1728654135015,0.004819,61604.0,61603.0,0.2354236]
["bitfinex","BTCUSD",1728654135220,0.002819,61604.0,61603.0,0.2354236]
["bitfinex","BTCUSD",1728654135505,0.165146,61604.0,61603.0,0.1251236]
["bitfinex","BTCUSD",1728654135695,0.165146,61604.0,61603.0,0.1261236]
["bitfinex","BTCUSD",1728654136047,0.002819,61604.0,61603.0,0.1231236]
["bitfinex","BTCUSD",1728654136903,0.002819,61604.0,61603.0,0.1221236]
["bitfinex","BTCUSD",1728654137338,0.003819,61604.0,61603.0,0.1241236]
["bitfinex","BTCUSD",1728654137548,0.003819,61604.0,61603.0,0.2864526]
["bitfinex","BTCUSD",1728654137758,0.002819,61604.0,61603.0,0.2844526]
["bitfinex","BTCUSD",1728654137973,0.004819,61604.0,61603.0,0.2844526]
["bitfinex","BTCUSD",1728654138183,0.005819,61604.0,61603.0,0.2844526]
["bitfinex","BTCUSD",1728654138589,0.003819,61604.0,61603.0,0.28769872]
["bitfinex","BTCUSD",1728654138793,0.002819,61604.0,61603.0,0.2844526]
["bitfinex","BTCUSD",1728654139002,0.002819,61604.0,61603.0,0.53169243]
["bitfinex","BTCUSD",1728654139203,0.002819,61604.0,61603.0,0.2844526]
["bitfinex","BTCUSD",1728654139417,0.002819,61604.0,61603.0,0.28769864]
["bitfinex","BTCUSD",1728654140136,0.003819,61604.0,61603.0,0.28769864]
["bitfinex","BTCUSD",1728654140370,0.003819,61604.0,61603.0,0.29269864]
["bitfinex","BTCUSD",1728654140559,0.002819,61604.0,61603.0,0.29269864]
["bitfinex","BTCUSD",1728654140759,0.002819,61604.0,61603.0,0.29669864]
["bitfinex","BTCUSD",1728654141341,0.002819,61604.0,61603.0,0.29869864]
["bitfinex","BTCUSD",1728654141537,0.002819,61604.0,61603.0,0.29269864]
["bitfinex","BTCUSD",1728654141756,0.003819,61604.0,61603.0,0.30169864]
["bitfinex","BTCUSD",1728654141973,0.004819,61604.0,61603.0,0.31569864]
["bitfinex","BTCUSD",1728654144340,0.004819,61604.0,61603.0,0.48500794]
["bitfinex","BTCUSD",1728654144547,0.004819,61604.0,61603.0,0.5934619]
["bitfinex","BTCUSD",1728654147682,4.711e-05,61607.0,61606.0,0.16964462]
["bitfinex","BTCUSD",1728654147894,4.711e-05,61607.0,61606.0,0.37503245]
["bitfinex","BTCUSD",1728654148119,4.711e-05,61607.0,61606.0,0.38735761]
["bitfinex","BTCUSD",1728654148552,4.711e-05,61607.0,61606.0,0.7139513]
["bitfinex","BTCUSD",1728654148769,4.711e-05,61607.0,61606.0,0.82165474]
["bitfinex","BTCUSD",1728654148988,4.711e-05,61607.0,61606.0,0.83165474]
["bitfinex","BTCUSD",1728654148989,0.00104711,61607.0,61606.0,0.83165474]
["bitfinex","BTCUSD",1728654149198,0.00204711,61607.0,61606.0,0.84165474]
["bitfinex","BTCUSD",1728654149403,0.00204711,61607.0,61606.0,0.94165474]
["bitfinex","BTCUSD",1728654149877,0.00104711,61607.0,61606.0,0.93365474]
["bitfinex","BTCUSD",1728654150093,0.00204711,61607.0,61606.0,1.05905474]
["bitfinex","BTCUSD",1728654150800,0.00104711,61607.0,61606.0,1.04905474]
["bitfinex","BTCUSD",1728654151008,0.000819,61612.0,61611.0,0.38483162]
["bitfinex","BTCUSD",1728654151233,0.000819,61612.0,61611.0,0.91891658]
["bitfinex","BTCUSD",1728654151439,0.000819,61612.0,61611.0,0.93118571]
["bitfinex","BTCUSD",1728654152090,0.001819,61612.0,61611.0,0.76279788]
["bitfinex","BTCUSD",1728654152357,0.001819,61612.0,61611.0,0.21846913]
["bitfinex","BTCUSD",1728654152543,0.001819,61612.0,61611.0,0.04059275]
["bitfinex","BTCUSD",1728654152752,0.001819,61612.0,61611.0,0.22798058]
["bitfinex","BTCUSD",1728654153178,0.001819,61612.0,61611.0,0.39028858]
["bitfinex","BTCUSD",1728654153864,0.001819,61612.0,61611.0,0.41328858]
["bitfinex","BTCUSD",1728654154511,0.001819,61612.0,61611.0,0.76498571]
["bitfinex","BTCUSD",1728654154724,0.001819,61612.0,61611.0,0.95538571]
["bitfinex","BTCUSD",1728654156364,0.001819,61612.0,61611.0,0.77299788]
["bitfinex","BTCUSD",1728654161622,0.001819,61612.0,61611.0,0.82309061]
["bitfinex","BTCUSD",1728654167239,0.001819,61612.0,61611.0,1.00547844]
["bitfinex","BTCUSD",1728654167463,0.000819,61623.0,61622.0,0.45189045]
["bitfinex","BTCUSD",1728654167728,0.000819,61623.0,61622.0,0.73425362]
["bitfinex","BTCUSD",1728654167924,0.000819,61623.0,61622.0,0.85485362]
["bitfinex","BTCUSD",1728654169050,0.000819,61623.0,61622.0,0.85685362]
["bitfinex","BTCUSD",1728654169266,0.000819,61623.0,61622.0,0.85485362]
["bitfinex","BTCUSD",1728654170542,0.000819,61623.0,61622.0,0.01537749]
["bitfinex","BTCUSD",1728654170543,0.163096,61623.0,61622.0,0.01537749]
["bitfinex","BTCUSD",1728654170547,0.000819,61623.0,61622.0,0.01937749]
["bitfinex","BTCUSD",1728654170762,0.000819,61623.0,61622.0,0.02305387]
["bitfinex","BTCUSD",1728654170763,0.17523898,61623.0,61622.0,0.02305387]
["bitfinex","BTCUSD",1728654171001,0.163096,61623.0,61622.0,0.01305387]
["bitfinex","BTCUSD",1728654171235,0.163096,61623.0,61622.0,0.08292362]
["bitfinex","BTCUSD",1728654171236,0.000819,61623.0,61622.0,0.08292362]
["bitfinex","BTCUSD",1728654171448,0.000819,61623.0,61622.0,0.27328819]
["bitfinex","BTCUSD",1728654171667,0.000819,61623.0,61622.0,0.27028819]
["bitfinex","BTCUSD",1728654172286,0.000819,61623.0,61622.0,0.26104306]
["bitfinex","BTCUSD",1728654172484,0.000819,61623.0,61622.0,0.30504306]
["bitfinex","BTCUSD",1728654172893,0.000819,61623.0,61622.0,0.3082879]
["bitfinex","BTCUSD",1728654173526,0.000819,61623.0,61622.0,0.4775972]
["bitfinex","BTCUSD",1728654173743,0.000819,61623.0,61622.0,0.47435236]
["bitfinex","BTCUSD",1728654174152,0.000819,61623.0,61622.0,0.46735236]
["bitfinex","BTCUSD",1728654174420,0.000818,61628.0,61627.0,0.19258962]
["bitfinex","BTCUSD",1728654174589,0.000818,61628.0,61627.0,1.02571905]
["bitfinex","BTCUSD",1728654174927,0.000818,61628.0,61627.0,1.08341179]
["bitfinex","BTCUSD",1728654176324,0.000818,61628.0,61627.0,1.08541179]
["bitfinex","BTCUSD",1728654176993,0.000818,61628.0,61627.0,1.08341179]
["bitfinex","BTCUSD",1728654177210,0.000818,61628.0,61627.0,0.91502396]
["bitfinex","BTCUSD",1728654177421,0.000818,61628.0,61627.0,0.86491858]
["bitfinex","BTCUSD",1728654178095,0.000818,61628.0,61627.0,0.87891858]
["bitfinex","BTCUSD",1728654178557,0.000818,61628.0,61627.0,1.06130641]
["bitfinex","BTCUSD",1728654178772,0.000818,61628.0,61627.0,0.87891858]
["bitfinex","BTCUSD",1728654179719,0.000818,61628.0,61627.0,0.59600928]
["bitfinex","BTCUSD",1728654180836,0.000818,61628.0,61627.0,0.75131858]
["bitfinex","BTCUSD",1728654181052,0.000818,61628.0,61627.0,0.73731858]
["bitfinex","BTCUSD",1728654181269,0.000818,61628.0,61627.0,0.75299496]
["bitfinex","BTCUSD",1728654181493,0.000818,61628.0,61627.0,0.36448566]
["bitfinex","BTCUSD",1728654181712,0.000818,61628.0,61627.0,0.17542145]
["bitfinex","BTCUSD",1728654181954,0.000818,61628.0,61627.0,0.18942145]
["bitfinex","BTCUSD",1728654182162,0.000818,61628.0,61627.0,0.20042145]
["bitfinex","BTCUSD",1728654182607,0.000818,61628.0,61627.0,0.18642145]
["bitfinex","BTCUSD",1728654182838,0.000818,61628.0,61627.0,0.19466622]
["bitfinex","BTCUSD",1728654183044,0.000818,61628.0,61627.0,0.21766622]
["bitfinex","BTCUSD",1728654183292,0.000818,61628.0,61627.0,0.38373075]
["bitfinex","BTCUSD",1728654183506,0.000818,61628.0,61627.0,0.37273075]
["bitfinex","BTCUSD",1728654183711,0.000818,61628.0,61627.0,0.37973075]
["bitfinex","BTCUSD",1728654183918,0.000818,61628.0,61627.0,0.38873075]
["bitfinex","BTCUSD",1728654184128,0.000818,61628.0,61627.0,0.38173075]
["bitfinex","BTCUSD",1728654184361,0.000818,61628.0,61627.0,0.37273075]
["bitfinex","BTCUSD",1728654184614,0.000818,61628.0,61627.0,0.39873075]
["bitfinex","BTCUSD",1728654184844,0.000818,61628.0,61627.0,0.22942145]
["bitfinex","BTCUSD",1728654185085,0.000818,61628.0,61627.0,0.23266596]
["bitfinex","BTCUSD",1728654187318,0.000818,61628.0,61627.0,0.22942145]
["bitfinex","BTCUSD",1728654187546,0.000818,61628.0,61627.0,0.22209783]
["bitfinex","BTCUSD",1728654188015,0.000818,61628.0,61627.0,0.22442145]
["bitfinex","BTCUSD",1728654188527,0.000818,61628.0,61627.0,0.22209783]
["bitfinex","BTCUSD",1728654188751,0.000818,61628.0,61627.0,0.22442145]
["bitfinex","BTCUSD",1728654189769,0.000818,61628.0,61627.0,0.22209783]
["bitfinex","BTCUSD",1728654190024,0.163081,61628.0,61627.0,0.03683183]
["bitfinex","BTCUSD",1728654190275,0.163081,61628.0,61627.0,0.03915545]
["bitfinex","BTCUSD",1728654190533,0.163081,61628.0,61627.0,0.02832362]
["bitfinex","BTCUSD",1728654190787,0.163081,61628.0,61619.0,0.18238783]
["bitfinex","BTCUSD",1728654190788,0.000818,61628.0,61622.0,0.24399369]
["bitfinex","BTCUSD",1728654191053,0.162266,61627.0,61626.0,0.00232362]
["bitfinex","BTCUSD",1728654191507,0.162266,61627.0,61626.0,0.0130774]
["bitfinex","BTCUSD",1728654191768,0.003818,61628.0,61627.0,0.00232362]
["bitfinex","BTCUSD",1728654192244,0.003818,61628.0,61627.0,0.01314971]
["bitfinex","BTCUSD",1728654192744,0.002818,61628.0,61627.0,0.01314971]
["bitfinex","BTCUSD",1728654192962,0.004818,61628.0,61627.0,0.01314971]
["bitfinex","BTCUSD",1728654193663,0.004818,61628.0,61627.0,0.01082609]
["bitfinex","BTCUSD",1728654193664,0.167081,61628.0,61627.0,0.01082609]
["bitfinex","BTCUSD",1728654193887,0.167081,61628.0,61627.0,0.01314971]
["bitfinex","BTCUSD",1728654193888,0.165081,61628.0,61627.0,0.01314971]
["bitfinex","BTCUSD",1728654194120,0.002818,61628.0,61627.0,0.00232362]
["bitfinex","BTCUSD",1728654194374,0.004818,61628.0,61627.0,0.01314329]
["bitfinex","BTCUSD",1728654194616,0.2143209,61628.0,61627.0,0.00232362]
["bitfinex","BTCUSD",1728654194855,0.2143209,61628.0,61627.0,0.01314329]
["bitfinex","BTCUSD",1728654195070,0.2143209,61628.0,61627.0,0.00232362]
["bitfinex","BTCUSD",1728654195306,0.2143209,61628.0,61627.0,0.01314578]
["bitfinex","BTCUSD",1728654195557,0.167081,61628.0,61627.0,0.00232362]
["bitfinex","BTCUSD",1728654195803,0.167081,61628.0,61627.0,0.01314578]
["bitfinex","BTCUSD",1728654195804,0.165081,61628.0,61627.0,0.01314578]
["bitfinex","BTCUSD",1728654196052,0.004818,61628.0,61627.0,0.00232362]
["bitfinex","BTCUSD",1728654196372,0.004818,61628.0,61627.0,0.19553411]
["bitfinex","BTCUSD",1728654197081,0.004818,61628.0,61627.0,0.35780011]
["bitfinex","BTCUSD",1728654197317,0.004818,61628.0,61627.0,0.19553411]
["bitfinex","BTCUSD",1728654197785,0.004818,61628.0,61627.0,0.35780011]
["bitfinex","BTCUSD",1728654198020,0.004818,61628.0,61627.0,0.19553411]
["bitfinex","BTCUSD",1728654198485,0.004818,61628.0,61627.0,0.35780011]
["bitfinex","BTCUSD",1728654198762,0.000818,61628.0,61627.0,0.19553411]
["bitfinex","BTCUSD",1728654198993,0.004818,61628.0,61627.0,0.19553411]
["bitfinex","BTCUSD",1728654199467,0.000818,61628.0,61627.0,0.19553411]
["bitfinex","BTCUSD",1728654199745,0.002818,61628.0,61627.0,0.38404534]
["bitfinex","BTCUSD",1728654200027,0.002818,61628.0,61627.0,0.38080011]
["bitfinex","BTCUSD",1728654200528,0.000818,61628.0,61627.0,0.38080011]
["bitfinex","BTCUSD",1728654201462,0.000818,61628.0,61627.0,0.01314628]
["bitfinex","BTCUSD",1728654201702,0.000818,61628.0,61627.0,0.03214628]
["bitfinex","BTCUSD",1728654202222,0.163081,61628.0,61627.0,0.01632362]
["bitfinex","BTCUSD",1728654202452,0.163081,61628.0,61627.0,0.01341628]
["bitfinex","BTCUSD",1728654202695,0.163081,61628.0,61627.0,0.01741628]
["bitfinex","BTCUSD",1728654202936,0.2524137,61628.0,61627.0,0.02541628]
["bitfinex","BTCUSD",1728654203646,0.2524137,61628.0,61627.0,0.01741628]
["bitfinex","BTCUSD",1728654204633,0.2524137,61628.0,61627.0,0.01341628]
["bitfinex","BTCUSD",1728654204870,0.003818,61628.0,61627.0,0.01341628]
["bitfinex","BTCUSD",1728654205106,0.166081,61628.0,61627.0,0.01341628]
["bitfinex","BTCUSD",1728654205568,0.51777813,61628.0,61627.0,0.01109266]
["bitfinex","BTCUSD",1728654206029,0.162274,61624.0,61623.0,0.001634]
["bitfinex","BTCUSD",1728654206251,0.46048277,61624.0,61623.0,0.001634]
["bitfinex","BTCUSD",1728654206498,0.3315833,61624.0,61623.0,0.001634]
["bitfinex","BTCUSD",1728654206726,0.162274,61624.0,61623.0,0.001634]
["bitfinex","BTCUSD",1728654207394,0.324539,61626.0,61623.0,0.001634]
["bitfinex","BTCUSD",1728654207395,0.162269,61626.0,61624.0,0.00232362]
["bitfinex","BTCUSD",1728654207617,0.162271,61625.0,61624.0,0.00232362]
["bitfinex","BTCUSD",1728654207865,0.162269,61626.0,61625.0,0.00935694]
["bitfinex","BTCUSD",1728654208112,0.162269,61626.0,61624.0,0.01168571]
["bitfinex","BTCUSD",1728654208113,0.162271,61625.0,61624.0,0.01168571]
["bitfinex","BTCUSD",1728654208307,0.162271,61625.0,61624.0,0.00232362]
["bitfinex","BTCUSD",1728654209023,0.162274,61624.0,61623.0,0.001634]
["bitfinex","BTCUSD",1728654209257,0.45235084,61624.0,61623.0,0.001634]
["bitfinex","BTCUSD",1728654209492,0.3315833,61624.0,61623.0,0.001634]
["bitfinex","BTCUSD",1728654210254,0.3435833,61624.0,61623.0,0.003634]
["bitfinex","BTCUSD",1728654211513,0.3395833,61624.0,61623.0,0.002634]
["bitfinex","BTCUSD",1728654211766,0.3355833,61624.0,61623.0,0.002634]
["bitfinex","BTCUSD",1728654211987,0.3405833,61624.0,61623.0,0.003634]
["bitfinex","BTCUSD",1728654212450,0.49525866,61624.0,61623.0,0.003634]
["bitfinex","BTCUSD",1728654213411,0.49725866,61624.0,61623.0,0.003634]
["bitfinex","BTCUSD",1728654213651,0.86764649,61624.0,61623.0,0.003634]
["bitfinex","BTCUSD",1728654214121,0.91617392,61624.0,61623.0,0.003634]
["bitfinex","BTCUSD",1728654214584,0.86764649,61624.0,61623.0,0.003634]
["bitfinex","BTCUSD",1728654216815,0.96964649,61624.0,61623.0,0.003634]
["bitfinex","BTCUSD",1728654217539,1.01883164,61624.0,61623.0,0.003634]
["bitfinex","BTCUSD",1728654218066,1.02083164,61624.0,61623.0,0.003634]
["bitfinex","BTCUSD",1728654218298,1.01883164,61624.0,61623.0,0.003634]
["bitfinex","BTCUSD",1728654218528,0.97032287,61624.0,61623.0,0.003634]
["bitfinex","BTCUSD",1728654220073,0.97232287,61624.0,61623.0,0.003634]
["bitfinex","BTCUSD",1728654221813,1.04508602,61624.0,61623.0,0.003634]
["bitfinex","BTCUSD",1728654222049,0.97232287,61624.0,61623.0,0.003634]
["bitfinex","BTCUSD",1728654222557,1.04508602,61624.0,61623.0,0.003634]
["bitfinex","BTCUSD",1728654223033,1.02078102,61624.0,61623.0,0.003634]
["bitfinex","BTCUSD",1728654223278,0.00267638,61612.0,61611.0,0.001634]
["bitfinex","BTCUSD",1728654223533,0.39810838,61602.0,61601.0,0.24399369]
["bitfinex","BTCUSD",1728654223790,0.80247938,61602.0,61601.0,0.24399369]
["bitfinex","BTCUSD",1728654224057,0.324715,61593.0,61581.0,0.01491033]
["bitfinex","BTCUSD",1728654224317,0.324715,61593.0,61577.0,0.24399369]
["bitfinex","BTCUSD",1728654224318,0.34476483,61585.0,61578.0,0.00232362]
["bitfinex","BTCUSD",1728654224558,0.51407413,61585.0,61578.0,0.00232362]
["bitfinex","BTCUSD",1728654224825,0.35169713,61585.0,61578.0,0.00232362]
["bitfinex","BTCUSD",1728654225078,0.162393,61579.0,61578.0,0.00232362]
["bitfinex","BTCUSD",1728654227113,0.18238783,61585.0,61581.0,0.00232362]
["bitfinex","BTCUSD",1728654227365,0.162383,61583.0,61581.0,0.00232362]
["bitfinex","BTCUSD",1728654227609,0.1693093,61585.0,61581.0,0.00232362]
["bitfinex","BTCUSD",1728654227610,0.162385,61582.0,61581.0,0.00232362]
["bitfinex","BTCUSD",1728654228077,0.26050553,61582.0,61581.0,0.00232362]
["bitfinex","BTCUSD",1728654228314,0.26050553,61582.0,61573.0,0.270907]
["bitfinex","BTCUSD",1728654228315,0.324777,61581.0,61576.0,0.00232362]
["bitfinex","BTCUSD",1728654228556,0.162398,61577.0,61576.0,0.00232362]
["bitfinex","BTCUSD",1728654228782,0.162406,61574.0,61573.0,0.00232362]
["bitfinex","BTCUSD",1728654229006,0.324795,61578.0,61573.0,0.00232362]
["bitfinex","BTCUSD",1728654229007,0.162401,61576.0,61573.0,0.00232362]
["bitfinex","BTCUSD",1728654229238,0.0487196,61575.0,61573.0,0.00232362]
["bitfinex","BTCUSD",1728654229700,0.0487196,61575.0,61574.0,0.00232362]
["bitfinex","BTCUSD",1728654229932,0.324788,61579.0,61574.0,0.00232362]
["bitfinex","BTCUSD",1728654230153,0.019,61582.0,61580.0,0.00232362]
["bitfinex","BTCUSD",1728654230599,0.009,61582.0,61580.0,0.00232362]
["bitfinex","BTCUSD",1728654230859,0.162382,61583.0,61581.0,0.00232362]
["bitfinex","BTCUSD",1728654231300,0.162385,61582.0,61581.0,0.00232362]
["bitfinex","BTCUSD",1728654231787,0.01,61582.0,61581.0,0.00232362]
["bitfinex","BTCUSD",1728654232015,0.162374,61586.0,61581.0,0.16471062]
["bitfinex","BTCUSD",1728654232245,0.16236,61592.0,61588.0,0.18238783]
["bitfinex","BTCUSD",1728654232682,0.162365,61590.0,61589.0,0.00232362]
["bitfinex","BTCUSD",1728654232901,0.324718,61592.0,61589.0,0.00232362]
["bitfinex","BTCUSD",1728654233117,0.162364,61590.0,61589.0,0.00232362]
["bitfinex","BTCUSD",1728654233785,0.162364,61590.0,61585.0,0.00232362]
["bitfinex","BTCUSD",1728654233786,0.162374,61586.0,61585.0,0.00232362]
["bitfinex","BTCUSD",1728654234004,0.007,61586.0,61585.0,0.00232362]
["bitfinex","BTCUSD",1728654234437,0.162372,61587.0,61585.0,0.00232362]
["bitfinex","BTCUSD",1728654234650,0.012,61592.0,61585.0,0.00232362]
["bitfinex","BTCUSD",1728654234896,0.012,61592.0,61584.0,0.18238783]
["bitfinex","BTCUSD",1728654234897,0.173364,61590.0,61589.0,0.001]
["bitfinex","BTCUSD",1728654235120,0.173364,61590.0,61589.0,0.18571145]
["bitfinex","BTCUSD",1728654235121,0.011,61590.0,61589.0,0.18571145]
["bitfinex","BTCUSD",1728654235335,0.324707,61594.0,61590.0,0.00232362]
["bitfinex","BTCUSD",1728654235559,0.162358,61593.0,61592.0,0.00232362]
["bitfinex","BTCUSD",1728654235775,0.324699,61596.0,61592.0,0.00232362]
["bitfinex","BTCUSD",1728654235991,0.162353,61594.0,61592.0,0.00232362]
["bitfinex","BTCUSD",1728654236212,0.162356,61593.0,61592.0,0.00232362]
["bitfinex","BTCUSD",1728654236430,0.05686927,61596.0,61592.0,0.00232362]
["bitfinex","BTCUSD",1728654236652,0.47527638,61609.0,61592.0,0.00232362]
["bitfinex","BTCUSD",1728654236653,0.162353,61594.0,61592.0,0.00232362]
["bitfinex","BTCUSD",1728654236919,0.162353,61594.0,61590.0,0.162362]
["bitfinex","BTCUSD",1728654236920,0.162353,61594.0,61593.0,0.00232362]
["bitfinex","BTCUSD",1728654237138,0.162353,61594.0,61593.0,0.08032362]
["bitfinex","BTCUSD",1728654237582,0.162353,61594.0,61593.0,0.26271145]
["bitfinex","BTCUSD",1728654237815,0.16235,61596.0,61595.0,0.00232362]
["bitfinex","BTCUSD",1728654238039,0.162335,61601.0,61600.0,0.00232362]
["bitfinex","BTCUSD",1728654238264,0.162335,61601.0,61600.0,0.18471145]
["bitfinex","BTCUSD",1728654238775,0.162322,61606.0,61604.0,0.00232362]
["bitfinex","BTCUSD",1728654239013,0.162319,61607.0,61606.0,0.00232362]
["bitfinex","BTCUSD",1728654239256,0.17441998,61607.0,61606.0,0.00232362]
["bitfinex","BTCUSD",1728654239760,0.24399369,61612.0,61611.0,0.00232362]
["bitfinex","BTCUSD",1728654239761,0.40629969,61612.0,61611.0,0.00232362]
["bitfinex","BTCUSD",1728654240001,0.41840393,61612.0,61611.0,0.00232362]
["bitfinex","BTCUSD",1728654240221,0.17441024,61612.0,61611.0,0.00232362]
["bitfinex","BTCUSD",1728654240935,0.18341024,61612.0,61611.0,0.00332362]
["bitfinex","BTCUSD",1728654241164,0.19441024,61612.0,61611.0,0.00432362]
["bitfinex","BTCUSD",1728654241385,0.02110424,61612.0,61611.0,0.00332362]
["bitfinex","BTCUSD",1728654241855,0.02910424,61612.0,61611.0,0.16663162]
["bitfinex","BTCUSD",1728654242045,0.017,61612.0,61611.0,0.00432362]
["bitfinex","BTCUSD",1728654242358,0.19141513,61612.0,61611.0,0.00432362]
["bitfinex","BTCUSD",1728654242580,0.02910913,61612.0,61611.0,0.00432362]
["bitfinex","BTCUSD",1728654242804,0.02910913,61612.0,61611.0,0.02732362]
["bitfinex","BTCUSD",1728654243030,0.02910913,61612.0,61611.0,0.18963162]
["bitfinex","BTCUSD",1728654243558,0.02992613,61612.0,61611.0,0.00432362]
["bitfinex","BTCUSD",1728654243807,0.21868464,61612.0,61611.0,0.001]
["bitfinex","BTCUSD",1728654244024,0.162324,61605.0,61604.0,0.00232362]
["bitfinex","BTCUSD",1728654244244,0.17443313,61605.0,61604.0,0.00232362]
["bitfinex","BTCUSD",1728654244462,0.25681059,61605.0,61604.0,0.00232362]
["bitfinex","BTCUSD",1728654244921,0.162327,61604.0,61601.0,0.162334]
["bitfinex","BTCUSD",1728654245159,0.08237011,61605.0,61602.0,0.16233]
["bitfinex","BTCUSD",1728654245387,0.324628,61609.0,61604.0,0.162326]
["bitfinex","BTCUSD",1728654245616,0.162321,61607.0,61603.0,0.162328]
["bitfinex","BTCUSD",1728654245863,0.162322,61606.0,61603.0,0.162328]
["bitfinex","BTCUSD",1728654246086,0.000817,61612.0,61607.0,0.324635]
["bitfinex","BTCUSD",1728654246336,0.000817,61612.0,61604.0,0.34765]
["bitfinex","BTCUSD",1728654246337,0.162323,61606.0,61604.0,0.1169]
["bitfinex","BTCUSD",1728654246553,0.162324,61605.0,61604.0,0.1169]
["bitfinex","BTCUSD",1728654246766,0.001,61605.0,61604.0,0.1169]
["bitfinex","BTCUSD",1728654247173,0.162323,61606.0,61604.0,0.1169]
["bitfinex","BTCUSD",1728654247422,0.166323,61606.0,61604.0,0.1169]
["bitfinex","BTCUSD",1728654247638,0.2478826,61606.0,61604.0,0.1169]
["bitfinex","BTCUSD",1728654247860,0.0855596,61606.0,61604.0,0.1169]
["bitfinex","BTCUSD",1728654248090,0.004,61606.0,61605.0,0.162324]
["bitfinex","BTCUSD",1728654248320,0.004,61606.0,61605.0,0.16557008]
["bitfinex","BTCUSD",1728654248747,0.004,61606.0,61605.0,0.162324]
["bitfinex","BTCUSD",1728654248991,0.24399369,61611.0,61604.0,0.46361383]
["bitfinex","BTCUSD",1728654249220,0.24399369,61611.0,61604.0,0.62593783]
["bitfinex","BTCUSD",1728654249221,0.09590249,61610.0,61604.0,0.62593783]
["bitfinex","BTCUSD",1728654249443,0.324628,61609.0,61604.0,0.30128783]
["bitfinex","BTCUSD",1728654249737,0.324628,61609.0,61604.0,0.29928783]
["bitfinex","BTCUSD",1728654249972,0.162324,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1728654250190,0.162324,61605.0,61596.0,0.005]
["bitfinex","BTCUSD",1728654250191,0.16234,61600.0,61595.0,0.023]
["bitfinex","BTCUSD",1728654250412,0.162341,61599.0,61598.0,0.24399369]
["bitfinex","BTCUSD",1728654250632,0.081169,61599.0,61595.0,0.20538783]
["bitfinex","BTCUSD",1728654250868,0.324682,61599.0,61595.0,0.18238783]
["bitfinex","BTCUSD",1728654251083,0.324682,61599.0,61595.0,0.34473583]
["bitfinex","BTCUSD",1728654251300,0.162341,61599.0,61595.0,0.18238783]
["bitfinex","BTCUSD",1728654251523,0.162341,61599.0,61596.0,0.162347]
["bitfinex","BTCUSD",1728654251744,0.324672,61601.0,61595.0,0.34473583]
["bitfinex","BTCUSD",1728654251745,0.162343,61598.0,61595.0,0.34473583]
["bitfinex","BTCUSD",1728654251977,0.0811694,61597.0,61596.0,0.162347]
["bitfinex","BTCUSD",1728654252899,0.001,61599.0,61598.0,0.162342]
["bitfinex","BTCUSD",1728654253120,0.24399369,61605.0,61595.0,0.18238783]
["bitfinex","BTCUSD",1728654253364,0.162336,61601.0,61598.0,0.34472883]
["bitfinex","BTCUSD",1728654253595,0.324633,61608.0,61598.0,0.18238783]
["bitfinex","BTCUSD",1728654253857,0.24399369,61605.0,61602.0,0.16233]
["bitfinex","BTCUSD",1728654254109,0.32464,61607.0,61601.0,0.18238783]
["bitfinex","BTCUSD",1728654254339,0.162325,61605.0,61602.0,0.16233]
["bitfinex","BTCUSD",1728654254565,0.005,61605.0,61603.0,0.162327]
["bitfinex","BTCUSD",1728654254793,0.005,61605.0,61603.0,0.001634]
["bitfinex","BTCUSD",1728654255013,0.162327,61604.0,61603.0,0.001634]
["bitfinex","BTCUSD",1728654255655,0.2764519,61604.0,61603.0,0.001634]
["bitfinex","BTCUSD",1728654256767,0.2824519,61604.0,61603.0,0.001634]
["bitfinex","BTCUSD",1728654257468,0.2874519,61604.0,61603.0,0.001634]
["bitfinex","BTCUSD",1728654257694,0.2834519,61604.0,61603.0,0.001634]
["bitfinex","BTCUSD",1728654257879,0.2884519,61604.0,61603.0,0.001634]
["bitfinex","BTCUSD",1728654258350,0.2864519,61604.0,61603.0,0.001634]
["bitfinex","BTCUSD",1728654258559,0.2924519,61604.0,61603.0,0.002634]
["bitfinex","BTCUSD",1728654259242,0.4617612,61604.0,61603.0,0.002634]
["bitfinex","BTCUSD",1728654260140,0.6373612,61604.0,61603.0,0.002634]
["bitfinex","BTCUSD",1728654261683,0.6393612,61604.0,61603.0,0.002634]
["bitfinex","BTCUSD",1728654261903,0.9541212,61604.0,61603.0,0.002634]
["bitfinex","BTCUSD",1728654262130,0.9481212,61604.0,61603.0,0.001634]
["bitfinex","BTCUSD",1728654262359,0.9461212,61604.0,61603.0,0.001634]
["bitfinex","BTCUSD",1728654262613,0.9571212,61604.0,61603.0,0.002634]
["bitfinex","BTCUSD",1728654262828,0.9491212,61604.0,61603.0,0.002634]
["bitfinex","BTCUSD",1728654263049,0.9511212,61604.0,61603.0,0.002634]
["bitfinex","BTCUSD",1728654263261,0.9521212,61604.0,61603.0,0.002634]
["bitfinex","BTCUSD",1728654263474,0.9501212,61604.0,61603.0,0.002634]
["bitfinex","BTCUSD",1728654263688,0.9641212,61604.0,61603.0,0.003634]
["bitfinex","BTCUSD",1728654263903,0.9641212,61604.0,61603.0,0.002634]
["bitfinex","BTCUSD",1728654264100,0.9641212,61604.0,61603.0,0.003634]
["bitfinex","BTCUSD",1728654264347,0.9801212,61604.0,61603.0,0.003634]
["bitfinex","BTCUSD",1728654264558,0.9661212,61604.0,61603.0,0.002634]
["bitfinex","BTCUSD",1728654265030,0.9801212,61604.0,61603.0,0.002634]
["bitfinex","BTCUSD",1728654265247,1.1005212,61604.0,61603.0,0.002634]
["bitfinex","BTCUSD",1728654265716,1.34451489,61604.0,61603.0,1e-06]
["bitfinex","BTCUSD",1728654265932,1.1005212,61604.0,61603.0,1e-06]
["bitfinex","BTCUSD",1728654266799,1.1006212,61604.0,61603.0,1e-06]
["bitfinex","BTCUSD",1728654268042,1.1006212,61604.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728654268043,0.52882283,61601.0,61600.0,1e-06]
["bitfinex","BTCUSD",1728654268292,3.66762783,61601.0,61600.0,1e-06]
["bitfinex","BTCUSD",1728654268529,3.34244783,61601.0,61600.0,1e-06]
["bitfinex","BTCUSD",1728654268750,3.15433583,61601.0,61600.0,1e-06]
["bitfinex","BTCUSD",1728654269421,3.16833583,61601.0,61600.0,1e-06]
["bitfinex","BTCUSD",1728654269839,3.18233583,61601.0,61600.0,0.001001]
["bitfinex","BTCUSD",1728654271208,2.56009583,61601.0,61600.0,0.001001]
["bitfinex","BTCUSD",1728654271434,2.35626183,61601.0,61600.0,0.001001]
["bitfinex","BTCUSD",1728654274720,0.162393,61579.0,61578.0,0.001634]
["bitfinex","BTCUSD",1728654275182,0.162393,61579.0,61578.0,0.082134]
["bitfinex","BTCUSD",1728654276252,0.170393,61579.0,61578.0,0.082134]
["bitfinex","BTCUSD",1728654276677,0.170393,61579.0,61578.0,0.192034]
["bitfinex","BTCUSD",1728654276900,0.008,61579.0,61578.0,0.192034]
["bitfinex","BTCUSD",1728654277129,0.170393,61579.0,61578.0,0.192034]
["bitfinex","BTCUSD",1728654277777,0.2613878,61579.0,61578.0,0.192034]
["bitfinex","BTCUSD",1728654278193,0.2523878,61579.0,61578.0,0.192034]
["bitfinex","BTCUSD",1728654278417,0.49638149,61579.0,61578.0,0.192034]
["bitfinex","BTCUSD",1728654278632,0.4216971,61579.0,61578.0,0.192034]
["bitfinex","BTCUSD",1728654278852,0.4136971,61579.0,61578.0,0.192034]
["bitfinex","BTCUSD",1728654279268,0.4136971,61579.0,61578.0,0.193034]
["bitfinex","BTCUSD",1728654279489,0.3317023,61579.0,61578.0,0.193034]
["bitfinex","BTCUSD",1728654279753,0.162393,61579.0,61578.0,0.193034]
["bitfinex","BTCUSD",1728654279972,0.162393,61579.0,61578.0,0.192034]
["bitfinex","BTCUSD",1728654280217,0.173393,61579.0,61578.0,0.192034]
["bitfinex","BTCUSD",1728654280404,0.58669599,61579.0,61578.0,0.192034]
["bitfinex","BTCUSD",1728654280617,0.498804,61579.0,61578.0,0.001634]
["bitfinex","BTCUSD",1728654282649,0.598804,61579.0,61578.0,0.001634]
["bitfinex","BTCUSD",1728654284412,1.16670552,61579.0,61578.0,0.001634]
["bitfinex","BTCUSD",1728654284629,1.50401183,61579.0,61578.0,1e-06]
["bitfinex","BTCUSD",1728654285315,0.269419,61569.0,61568.0,0.04841032]
["bitfinex","BTCUSD",1728654285531,0.007,61565.0,61564.0,0.04841032]
["bitfinex","BTCUSD",1728654285746,0.007,61562.0,61561.0,0.24562969]
["bitfinex","BTCUSD",1728654285961,0.007,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654285962,2.67596113,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654287080,2.68996113,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654287294,2.81808603,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654287507,2.35494403,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654287724,2.34094403,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654288225,2.35494403,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654288436,1.43894511,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654288645,1.31027911,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654288858,1.29627911,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654289097,1.72266063,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654289316,1.47866694,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654289502,1.46466694,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654289738,1.49266694,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654289948,1.47866694,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654290382,1.59606694,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654290608,1.61006694,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654291242,1.59606694,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654291907,1.58206694,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654292347,1.59606694,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654292792,1.61006694,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654293044,1.59606694,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654293273,1.61006694,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654295312,1.42567911,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654295540,1.05636911,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654296184,1.05636911,61562.0,61561.0,0.05198288]
["bitfinex","BTCUSD",1728654296818,1.05436911,61562.0,61561.0,0.05198288]
["bitfinex","BTCUSD",1728654297460,1.05636911,61562.0,61561.0,0.05198288]
["bitfinex","BTCUSD",1728654298559,1.04236911,61562.0,61561.0,0.05198288]
["bitfinex","BTCUSD",1728654298741,1.02636911,61562.0,61561.0,0.05198288]
["bitfinex","BTCUSD",1728654298988,1.19986711,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654299199,1.08887511,61562.0,61561.0,0.05199413]
["bitfinex","BTCUSD",1728654299421,0.75873711,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654299844,0.77473711,61562.0,61561.0,0.0519941]
["bitfinex","BTCUSD",1728654300054,0.77473711,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654300266,0.76073711,61562.0,61561.0,0.001636]
["bitfinex","BTCUSD",1728654300497,0.76073711,61562.0,61561.0,0.05199749]
["bitfinex","BTCUSD",1728654300498,0.92912494,61562.0,61561.0,0.05199749]
["bitfinex","BTCUSD",1728654300799,0.007,61556.0,61555.0,0.04832451]
["bitfinex","BTCUSD",1728654301024,1.9101623,61556.0,61555.0,0.04832451]
["bitfinex","BTCUSD",1728654301274,0.269456,61555.0,61554.0,0.04832451]
["bitfinex","BTCUSD",1728654301516,0.269456,61555.0,61553.0,0.09869505]
["bitfinex","BTCUSD",1728654301517,0.45184583,61554.0,61553.0,0.09869505]
["bitfinex","BTCUSD",1728654301753,4.63283013,61554.0,61553.0,0.05037091]
["bitfinex","BTCUSD",1728654301991,3.94089283,61554.0,61553.0,0.05037091]
["bitfinex","BTCUSD",1728654302245,2.25669083,61554.0,61553.0,0.05037091]
["bitfinex","BTCUSD",1728654302661,1.79207883,61554.0,61553.0,0.05037091]
["bitfinex","BTCUSD",1728654302784,1.80607883,61554.0,61553.0,0.05037091]
["bitfinex","BTCUSD",1728654302985,1.79207883,61554.0,61553.0,0.05037091]
["bitfinex","BTCUSD",1728654303268,1.79207883,61554.0,61549.0,0.001636]
["bitfinex","BTCUSD",1728654303269,0.267469,61550.0,61549.0,0.001636]
["bitfinex","BTCUSD",1728654303492,0.97660812,61550.0,61549.0,0.001636]
["bitfinex","BTCUSD",1728654303979,0.97860812,61550.0,61549.0,0.001636]
["bitfinex","BTCUSD",1728654304200,0.97660812,61550.0,61549.0,0.001636]
["bitfinex","BTCUSD",1728654304354,0.51421529,61550.0,61549.0,0.001636]
["bitfinex","BTCUSD",1728654304768,0.4317783,61550.0,61549.0,0.083836]
["bitfinex","BTCUSD",1728654304942,0.4457783,61550.0,61549.0,0.083836]
["bitfinex","BTCUSD",1728654305650,0.4597783,61550.0,61549.0,0.09133194]
["bitfinex","BTCUSD",1728654305897,0.1973093,61550.0,61549.0,0.09133194]
["bitfinex","BTCUSD",1728654306120,0.1833093,61550.0,61549.0,0.20163194]
["bitfinex","BTCUSD",1728654306346,0.3317783,61550.0,61549.0,0.20163194]
["bitfinex","BTCUSD",1728654306576,0.021,61550.0,61549.0,0.20163194]
["bitfinex","BTCUSD",1728654306802,0.021,61550.0,61549.0,0.36410394]
["bitfinex","BTCUSD",1728654307034,0.01,61550.0,61549.0,0.36410394]
["bitfinex","BTCUSD",1728654307312,0.01,61550.0,61549.0,0.36782221]
["bitfinex","BTCUSD",1728654307535,0.24399369,61564.0,61560.0,0.1911]
["bitfinex","BTCUSD",1728654307743,0.16244,61561.0,61560.0,0.1911]
["bitfinex","BTCUSD",1728654307948,0.3317493,61561.0,61560.0,0.1911]
["bitfinex","BTCUSD",1728654308826,0.3317493,61561.0,61560.0,0.1921]
["bitfinex","BTCUSD",1728654309031,0.324862,61565.0,61560.0,0.1911]
["bitfinex","BTCUSD",1728654309251,0.1693093,61565.0,61564.0,0.1103]
["bitfinex","BTCUSD",1728654309451,0.162422,61568.0,61565.0,0.162429]
["bitfinex","BTCUSD",1728654309655,0.162422,61568.0,61564.0,0.1103]
["bitfinex","BTCUSD",1728654309656,0.162429,61565.0,61564.0,0.1103]
["bitfinex","BTCUSD",1728654310804,0.1693093,61567.0,61564.0,0.1103]
["bitfinex","BTCUSD",1728654311005,0.4941603,61567.0,61564.0,0.1103]
["bitfinex","BTCUSD",1728654311350,0.162429,61565.0,61564.0,0.1103]
["bitfinex","BTCUSD",1728654311759,0.3317383,61565.0,61564.0,0.1103]
["bitfinex","BTCUSD",1728654311911,0.43288263,61565.0,61564.0,0.1103]
["bitfinex","BTCUSD",1728654312109,0.43788263,61565.0,61564.0,0.1103]
["bitfinex","BTCUSD",1728654312502,0.008,61565.0,61564.0,0.1103]
["bitfinex","BTCUSD",1728654312703,0.008,61565.0,61564.0,0.53451983]
["bitfinex","BTCUSD",1728654313538,0.003,61565.0,61564.0,0.55751983]
["bitfinex","BTCUSD",1728654313997,0.24399369,61578.0,61572.0,0.0766]
["bitfinex","BTCUSD",1728654314154,0.24399369,61578.0,61577.0,0.162398]
["bitfinex","BTCUSD",1728654314559,0.000819,61579.0,61577.0,0.162397]
["bitfinex","BTCUSD",1728654314787,0.000819,61579.0,61577.0,0.01077222]
["bitfinex","BTCUSD",1728654314988,0.000819,61579.0,61578.0,0.34478283]
["bitfinex","BTCUSD",1728654315358,0.000819,61579.0,61578.0,0.3555473]
["bitfinex","BTCUSD",1728654315725,0.007819,61579.0,61578.0,0.3555473]
["bitfinex","BTCUSD",1728654316136,0.170212,61579.0,61578.0,0.01076447]
["bitfinex","BTCUSD",1728654316339,0.163212,61579.0,61578.0,0.01076447]
["bitfinex","BTCUSD",1728654316543,0.162395,61578.0,61577.0,0.005]
["bitfinex","BTCUSD",1728654317102,0.26897227,61578.0,61577.0,0.005]
["bitfinex","BTCUSD",1728654317536,0.43828157,61578.0,61577.0,0.005]
["bitfinex","BTCUSD",1728654317743,0.162406,61574.0,61573.0,0.1144]
["bitfinex","BTCUSD",1728654319163,0.164406,61574.0,61573.0,0.1144]
["bitfinex","BTCUSD",1728654319427,0.165406,61574.0,61573.0,0.1264]
["bitfinex","BTCUSD",1728654319654,0.003,61574.0,61573.0,0.1264]
["bitfinex","BTCUSD",1728654320101,0.165406,61574.0,61573.0,0.1264]
["bitfinex","BTCUSD",1728654320335,0.003,61574.0,61573.0,0.1264]
["bitfinex","BTCUSD",1728654320561,0.003,61574.0,61573.0,0.288808]
["bitfinex","BTCUSD",1728654321196,0.003,61574.0,61573.0,0.1264]
["bitfinex","BTCUSD",1728654321571,0.06026057,61574.0,61573.0,0.1264]
["bitfinex","BTCUSD",1728654321731,0.003,61574.0,61573.0,0.288808]
["bitfinex","BTCUSD",1728654322134,0.003,61574.0,61573.0,0.1264]
["bitfinex","BTCUSD",1728654322552,0.003,61574.0,61573.0,0.288808]
["bitfinex","BTCUSD",1728654323157,0.003,61574.0,61573.0,0.1264]
["bitfinex","BTCUSD",1728654323557,0.003,61574.0,61573.0,0.288808]
["bitfinex","BTCUSD",1728654323983,0.003,61574.0,61573.0,0.1264]
["bitfinex","BTCUSD",1728654324386,0.06026067,61574.0,61573.0,0.1264]
["bitfinex","BTCUSD",1728654324591,0.22266667,61574.0,61573.0,0.1264]
["bitfinex","BTCUSD",1728654324992,0.5743638,61574.0,61573.0,0.012]
["bitfinex","BTCUSD",1728654325390,0.39197597,61574.0,61573.0,0.012]
["bitfinex","BTCUSD",1728654326273,0.3347153,61574.0,61573.0,0.012]
["bitfinex","BTCUSD",1728654327834,0.165406,61574.0,61573.0,0.02274969]
["bitfinex","BTCUSD",1728654328052,0.003,61574.0,61573.0,0.02274969]
["bitfinex","BTCUSD",1728654328540,0.165406,61574.0,61573.0,0.02274969]
["bitfinex","BTCUSD",1728654329284,0.003,61574.0,61573.0,0.02274969]
["bitfinex","BTCUSD",1728654329894,0.165406,61574.0,61573.0,0.02274969]
["bitfinex","BTCUSD",1728654330106,0.003,61574.0,61573.0,0.02274969]
["bitfinex","BTCUSD",1728654330520,0.165406,61574.0,61573.0,0.02274969]
["bitfinex","BTCUSD",1728654331140,0.003,61574.0,61573.0,0.18515769]
["bitfinex","BTCUSD",1728654331414,0.003,61574.0,61573.0,0.37885769]
["bitfinex","BTCUSD",1728654334458,0.003,61574.0,61573.0,0.21644969]
["bitfinex","BTCUSD",1728654334665,0.165406,61574.0,61573.0,0.21644969]
["bitfinex","BTCUSD",1728654335519,0.2469892,61574.0,61573.0,0.21644969]
["bitfinex","BTCUSD",1728654335767,0.4162985,61574.0,61573.0,0.012]
["bitfinex","BTCUSD",1728654336913,0.2508925,61574.0,61562.0,0.24399369]
["bitfinex","BTCUSD",1728654337123,0.162435,61563.0,61562.0,0.24399369]
["bitfinex","BTCUSD",1728654337338,0.162437,61562.0,61561.0,0.0792]
["bitfinex","BTCUSD",1728654337544,0.16244,61561.0,61560.0,0.1203]
["bitfinex","BTCUSD",1728654337750,0.16244,61561.0,61558.0,0.162448]
["bitfinex","BTCUSD",1728654338342,0.04571601,61562.0,61557.0,0.162449]
["bitfinex","BTCUSD",1728654338546,0.04571601,61562.0,61555.0,0.0809]
["bitfinex","BTCUSD",1728654338547,0.24399369,61562.0,61555.0,0.0809]
["bitfinex","BTCUSD",1728654338757,0.18238783,61570.0,61555.0,0.0809]
["bitfinex","BTCUSD",1728654338963,0.162443,61561.0,61557.0,0.162449]
["bitfinex","BTCUSD",1728654339246,0.324862,61565.0,61555.0,0.0809]
["bitfinex","BTCUSD",1728654339462,0.324862,61565.0,61554.0,0.1102]
["bitfinex","BTCUSD",1728654339463,0.162453,61556.0,61554.0,0.1102]
["bitfinex","BTCUSD",1728654339660,0.162449,61558.0,61554.0,0.272657]
["bitfinex","BTCUSD",1728654340013,0.162449,61558.0,61557.0,0.009]
["bitfinex","BTCUSD",1728654340446,0.162446,61559.0,61554.0,0.435115]
["bitfinex","BTCUSD",1728654340687,0.002,61556.0,61554.0,0.282658]
["bitfinex","BTCUSD",1728654340920,0.002,61556.0,61555.0,0.162456]
["bitfinex","BTCUSD",1728654341167,0.001,61556.0,61555.0,0.162456]
["bitfinex","BTCUSD",1728654341873,0.162449,61558.0,61555.0,0.162456]
["bitfinex","BTCUSD",1728654342097,0.004,61559.0,61556.0,0.162452]
["bitfinex","BTCUSD",1728654342307,0.001,61558.0,61557.0,0.01]
["bitfinex","BTCUSD",1728654342532,0.162448,61558.0,61555.0,0.162455]
["bitfinex","BTCUSD",1728654342786,0.004,61559.0,61556.0,0.162453]
["bitfinex","BTCUSD",1728654343021,0.1693093,61560.0,61556.0,0.162453]
["bitfinex","BTCUSD",1728654343264,0.001,61556.0,61555.0,0.162456]
["bitfinex","BTCUSD",1728654343705,0.163448,61558.0,61554.0,0.1102]
["bitfinex","BTCUSD",1728654343930,0.162448,61558.0,61555.0,0.162455]
["bitfinex","BTCUSD",1728654344155,0.004,61559.0,61555.0,0.162455]
["bitfinex","BTCUSD",1728654344393,0.162449,61558.0,61555.0,0.162455]
["bitfinex","BTCUSD",1728654344628,0.004,61559.0,61556.0,0.01091177]
["bitfinex","BTCUSD",1728654344629,0.162451,61557.0,61556.0,0.01091177]
["bitfinex","BTCUSD",1728654344857,0.003,61558.0,61554.0,0.1102]
["bitfinex","BTCUSD",1728654345088,0.162456,61555.0,61554.0,0.1102]
["bitfinex","BTCUSD",1728654345563,0.324907,61556.0,61550.0,0.076738]
["bitfinex","BTCUSD",1728654345805,0.1693093,61556.0,61550.0,0.076738]
["bitfinex","BTCUSD",1728654346035,0.1693093,61556.0,61551.0,0.162466]
["bitfinex","BTCUSD",1728654346261,0.162459,61554.0,61550.0,0.239206]
["bitfinex","BTCUSD",1728654346482,0.162459,61554.0,61551.0,0.162465]
["bitfinex","BTCUSD",1728654346749,0.17938793,61555.0,61551.0,0.162465]
["bitfinex","BTCUSD",1728654346982,0.001,61556.0,61554.0,0.18238783]
["bitfinex","BTCUSD",1728654347201,0.001,61556.0,61555.0,0.162456]
["bitfinex","BTCUSD",1728654347421,0.24399369,61559.0,61556.0,0.324906]
["bitfinex","BTCUSD",1728654347635,0.162442,61561.0,61560.0,0.162443]
["bitfinex","BTCUSD",1728654347636,0.04853317,61561.0,61560.0,0.162443]
["bitfinex","BTCUSD",1728654347847,0.29252686,61566.0,61561.0,0.324878]
["bitfinex","BTCUSD",1728654348076,0.24399369,61566.0,61561.0,0.324878]
["bitfinex","BTCUSD",1728654348318,0.24399369,61566.0,61563.0,0.324869]
["bitfinex","BTCUSD",1728654348550,0.40642269,61566.0,61563.0,0.162434]
["bitfinex","BTCUSD",1728654348774,0.162429,61566.0,61563.0,0.162434]
["bitfinex","BTCUSD",1728654348996,0.04853317,61568.0,61563.0,0.32487]
["bitfinex","BTCUSD",1728654349207,0.21095617,61568.0,61565.0,0.162427]
["bitfinex","BTCUSD",1728654349436,0.21095617,61568.0,61567.0,0.162424]
["bitfinex","BTCUSD",1728654349437,0.04853317,61568.0,61567.0,0.162424]
["bitfinex","BTCUSD",1728654349674,0.04853317,61569.0,61565.0,0.324858]
["bitfinex","BTCUSD",1728654349892,0.04853317,61569.0,61563.0,0.18238783]
["bitfinex","BTCUSD",1728654349893,0.04853317,61569.0,61566.0,0.324853]
["bitfinex","BTCUSD",1728654350114,0.04864554,61569.0,61567.0,0.162424]
["bitfinex","BTCUSD",1728654350356,0.21106354,61570.0,61567.0,0.162424]
["bitfinex","BTCUSD",1728654350558,0.001,61568.0,61565.0,0.487286]
["bitfinex","BTCUSD",1728654350803,0.324868,61564.0,61559.0,0.1945]
["bitfinex","BTCUSD",1728654351049,0.162443,61560.0,61559.0,0.1154]
["bitfinex","BTCUSD",1728654351284,0.04864554,61563.0,61559.0,0.1154]
["bitfinex","BTCUSD",1728654351533,0.04864554,61565.0,61561.0,0.487317]
["bitfinex","BTCUSD",1728654351769,0.29263923,61565.0,61559.0,0.1154]
["bitfinex","BTCUSD",1728654352048,0.162433,61564.0,61561.0,0.162439]
["bitfinex","BTCUSD",1728654352502,0.01218524,61563.0,61561.0,0.162439]
["bitfinex","BTCUSD",1728654352737,0.01218524,61562.0,61561.0,0.162439]
["bitfinex","BTCUSD",1728654353416,0.01218524,61562.0,61559.0,0.450288]
["bitfinex","BTCUSD",1728654353417,0.01218524,61562.0,61559.0,0.277844]
["bitfinex","BTCUSD",1728654353660,0.162443,61560.0,61559.0,0.1154]
["bitfinex","BTCUSD",1728654353897,0.01216364,61560.0,61559.0,0.1154]
["bitfinex","BTCUSD",1728654354416,0.18147294,61560.0,61552.0,0.1137]
["bitfinex","BTCUSD",1728654354651,0.162462,61553.0,61550.0,0.164106]
["bitfinex","BTCUSD",1728654354884,0.324902,61557.0,61552.0,0.24399369]
["bitfinex","BTCUSD",1728654355100,0.162457,61555.0,61551.0,0.1734621]
["bitfinex","BTCUSD",1728654355322,0.162457,61555.0,61550.0,0.001638]
["bitfinex","BTCUSD",1728654355323,0.24610959,61554.0,61553.0,0.01098061]
["bitfinex","BTCUSD",1728654355566,0.324923,61553.0,61550.0,0.001638]
["bitfinex","BTCUSD",1728654355799,0.162466,61551.0,61550.0,0.001638]
["bitfinex","BTCUSD",1728654356269,0.16246,61554.0,61551.0,0.173465]
["bitfinex","BTCUSD",1728654356507,0.10869692,61553.0,61551.0,0.011]
["bitfinex","BTCUSD",1728654356761,0.25595402,61553.0,61552.0,0.001]
["bitfinex","BTCUSD",1728654356995,0.01520388,61553.0,61552.0,0.001]
["bitfinex","BTCUSD",1728654357243,0.01520414,61553.0,61550.0,0.012638]
["bitfinex","BTCUSD",1728654357471,0.162466,61551.0,61550.0,0.012638]
["bitfinex","BTCUSD",1728654358196,0.17766989,61551.0,61550.0,0.001638]
["bitfinex","BTCUSD",1728654358460,0.11985319,61551.0,61550.0,0.001638]
["bitfinex","BTCUSD",1728654358688,0.01520389,61551.0,61550.0,0.164107]
["bitfinex","BTCUSD",1728654358927,0.012163,61551.0,61550.0,0.16735595]
["bitfinex","BTCUSD",1728654359158,0.004,61553.0,61552.0,0.162464]
["bitfinex","BTCUSD",1728654359379,0.004,61553.0,61552.0,0.16571297]
["bitfinex","BTCUSD",1728654359636,0.004,61553.0,61552.0,0.28241297]
["bitfinex","BTCUSD",1728654359875,0.04866246,61560.0,61559.0,0.162445]
["bitfinex","BTCUSD",1728654360098,0.04866246,61560.0,61557.0,0.324897]
["bitfinex","BTCUSD",1728654360099,0.01216236,61560.0,61557.0,0.162449]
["bitfinex","BTCUSD",1728654360324,0.01216236,61559.0,61556.0,0.324906]
["bitfinex","BTCUSD",1728654360593,0.01216236,61558.0,61557.0,0.162451]
["bitfinex","BTCUSD",1728654360814,0.01216317,61558.0,61557.0,0.487352]
["bitfinex","BTCUSD",1728654361052,0.02736678,61558.0,61557.0,0.487352]
["bitfinex","BTCUSD",1728654361273,0.02736678,61558.0,61557.0,0.88483983]
["bitfinex","BTCUSD",1728654361494,0.02736678,61558.0,61557.0,1.05914913]
["bitfinex","BTCUSD",1728654361993,0.01216317,61558.0,61557.0,1.06014913]
["bitfinex","BTCUSD",1728654362238,0.01316317,61558.0,61557.0,1.07114913]
["bitfinex","BTCUSD",1728654362472,0.01316317,61558.0,61557.0,1.06014913]
["bitfinex","BTCUSD",1728654362473,0.01216317,61558.0,61557.0,1.06014913]
["bitfinex","BTCUSD",1728654362698,0.01316317,61558.0,61557.0,0.8887613]
["bitfinex","BTCUSD",1728654362909,0.001,61558.0,61557.0,0.691452]
["bitfinex","BTCUSD",1728654363135,0.001,61558.0,61557.0,0.2041]
["bitfinex","BTCUSD",1728654363357,0.001,61558.0,61557.0,0.365551]
["bitfinex","BTCUSD",1728654363795,0.002,61558.0,61557.0,0.366551]
["bitfinex","BTCUSD",1728654364015,0.002,61558.0,61557.0,0.361551]
["bitfinex","BTCUSD",1728654364227,0.001,61558.0,61557.0,0.54293883]
["bitfinex","BTCUSD",1728654364444,0.162424,61567.0,61564.0,0.162431]
["bitfinex","BTCUSD",1728654364661,0.000919,61568.0,61557.0,0.38048783]
["bitfinex","BTCUSD",1728654364935,0.24399369,61564.0,61562.0,0.18238783]
["bitfinex","BTCUSD",1728654365169,0.000919,61568.0,61558.0,0.18238783]
["bitfinex","BTCUSD",1728654365375,0.000919,61568.0,61559.0,0.023]
["bitfinex","BTCUSD",1728654365588,0.162424,61567.0,61563.0,0.162434]
["bitfinex","BTCUSD",1728654365805,0.325764,61568.0,61564.0,0.16243]
["bitfinex","BTCUSD",1728654365806,0.164341,61568.0,61564.0,0.16243]
["bitfinex","BTCUSD",1728654366044,0.163341,61568.0,61565.0,0.162428]
["bitfinex","BTCUSD",1728654366242,0.163341,61568.0,61563.0,0.162433]
["bitfinex","BTCUSD",1728654366243,0.162425,61567.0,61563.0,0.162433]
["bitfinex","BTCUSD",1728654366454,0.162425,61567.0,61564.0,0.162432]
["bitfinex","BTCUSD",1728654366676,0.0322513,61568.0,61563.0,0.324866]
["bitfinex","BTCUSD",1728654366896,0.0322513,61568.0,61565.0,0.162428]
["bitfinex","BTCUSD",1728654367108,0.004,61567.0,61565.0,0.162428]
["bitfinex","BTCUSD",1728654367341,0.03289863,61566.0,61565.0,0.162428]
["bitfinex","BTCUSD",1728654368218,0.03289863,61566.0,61559.0,0.023]
["bitfinex","BTCUSD",1728654368219,0.162439,61562.0,61548.0,0.324945]
["bitfinex","BTCUSD",1728654368464,0.162466,61551.0,61545.0,0.001636]
["bitfinex","BTCUSD",1728654368705,0.162466,61552.0,61548.0,0.162472]
["bitfinex","BTCUSD",1728654369176,0.162462,61553.0,61549.0,0.164106]
["bitfinex","BTCUSD",1728654369407,0.162466,61551.0,61549.0,0.001636]
["bitfinex","BTCUSD",1728654369855,0.3317753,61551.0,61549.0,0.001636]
["bitfinex","BTCUSD",1728654370096,0.51416313,61551.0,61549.0,0.001636]
["bitfinex","BTCUSD",1728654371008,0.3317753,61551.0,61549.0,0.001636]
["bitfinex","BTCUSD",1728654371459,0.3317753,61551.0,61550.0,0.010638]
["bitfinex","BTCUSD",1728654371695,0.501218,61551.0,61550.0,0.001638]
["bitfinex","BTCUSD",1728654372176,0.502218,61551.0,61550.0,0.009638]
["bitfinex","BTCUSD",1728654372424,0.75756776,61551.0,61550.0,0.009638]
["bitfinex","BTCUSD",1728654372660,0.96144992,61551.0,61550.0,0.009638]
["bitfinex","BTCUSD",1728654373355,0.75655691,61551.0,61550.0,0.001638]
["bitfinex","BTCUSD",1728654373845,0.74423872,61551.0,61550.0,0.001638]
["bitfinex","BTCUSD",1728654374283,0.76855691,61551.0,61550.0,0.001638]
["bitfinex","BTCUSD",1728654374921,0.162482,61545.0,61544.0,0.001546]
["bitfinex","BTCUSD",1728654375586,0.32495,61548.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728654375587,0.324963,61546.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728654375807,0.162498,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728654376253,0.162494,61541.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728654376508,0.162496,61540.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728654376727,0.162494,61541.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728654376954,0.162494,61541.0,61538.0,0.164137]
["bitfinex","BTCUSD",1728654377177,0.162495,61541.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728654377395,0.162498,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728654378103,0.162498,61539.0,61538.0,0.009636]
["bitfinex","BTCUSD",1728654378104,0.001,61539.0,61538.0,0.009636]
["bitfinex","BTCUSD",1728654378349,0.162491,61542.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728654378588,0.162491,61542.0,61538.0,0.172137]
["bitfinex","BTCUSD",1728654378589,0.001,61539.0,61538.0,0.172137]
["bitfinex","BTCUSD",1728654378843,0.002,61539.0,61538.0,0.172137]
["bitfinex","BTCUSD",1728654379329,0.163498,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728654379576,0.0499465,61539.0,61538.0,0.009636]
["bitfinex","BTCUSD",1728654379808,0.001,61539.0,61538.0,0.009636]
["bitfinex","BTCUSD",1728654380033,0.163493,61542.0,61538.0,0.164137]
["bitfinex","BTCUSD",1728654380281,0.001,61542.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728654380515,0.001,61542.0,61539.0,0.162497]
["bitfinex","BTCUSD",1728654380744,0.163492,61542.0,61539.0,0.162497]
["bitfinex","BTCUSD",1728654380963,0.167492,61542.0,61539.0,0.162497]
["bitfinex","BTCUSD",1728654381447,0.324974,61544.0,61538.0,0.009636]
["bitfinex","BTCUSD",1728654381448,0.162488,61543.0,61540.0,0.162495]
["bitfinex","BTCUSD",1728654381662,0.004,61542.0,61540.0,0.162495]
["bitfinex","BTCUSD",1728654381876,0.004,61542.0,61541.0,0.162493]
["bitfinex","BTCUSD",1728654381877,0.005,61542.0,61541.0,0.162493]
["bitfinex","BTCUSD",1728654382557,0.004,61542.0,61541.0,0.34813046]
["bitfinex","BTCUSD",1728654382776,0.004,61542.0,61541.0,0.56698083]
["bitfinex","BTCUSD",1728654383023,0.001,61542.0,61541.0,0.56698083]
["bitfinex","BTCUSD",1728654383231,0.24399369,61548.0,61541.0,0.2221]
["bitfinex","BTCUSD",1728654383454,0.24399369,61548.0,61547.0,0.162477]
["bitfinex","BTCUSD",1728654383906,0.162462,61553.0,61548.0,0.324948]
["bitfinex","BTCUSD",1728654384144,0.162462,61553.0,61550.0,0.162468]
["bitfinex","BTCUSD",1728654384421,0.32493,61552.0,61544.0,0.324967]
["bitfinex","BTCUSD",1728654384641,0.16247,61550.0,61546.0,0.162477]
["bitfinex","BTCUSD",1728654384860,0.29119393,61552.0,61546.0,0.487437]
["bitfinex","BTCUSD",1728654385093,0.01,61548.0,61547.0,0.162477]
["bitfinex","BTCUSD",1728654385578,0.01,61548.0,61547.0,0.16572615]
["bitfinex","BTCUSD",1728654386277,0.01,61548.0,61547.0,0.332951]
["bitfinex","BTCUSD",1728654386278,0.001,61548.0,61547.0,0.332951]
["bitfinex","BTCUSD",1728654386497,0.001,61548.0,61547.0,0.495428]
["bitfinex","BTCUSD",1728654387397,0.002,61548.0,61547.0,0.495428]
["bitfinex","BTCUSD",1728654388313,0.001,61548.0,61547.0,0.487428]
["bitfinex","BTCUSD",1728654388542,0.002,61548.0,61547.0,0.495428]
["bitfinex","BTCUSD",1728654393693,0.002,61548.0,61547.0,0.486328]
["bitfinex","BTCUSD",1728654396221,0.002,61548.0,61547.0,0.8790373]
["bitfinex","BTCUSD",1728654396476,0.24481269,61555.0,61554.0,0.304458]
["bitfinex","BTCUSD",1728654396728,0.24481269,61555.0,61554.0,0.48684583]
["bitfinex","BTCUSD",1728654397019,0.000819,61555.0,61554.0,0.48684583]
["bitfinex","BTCUSD",1728654397205,0.000819,61555.0,61554.0,0.73955513]
["bitfinex","BTCUSD",1728654397437,0.000919,61568.0,61567.0,0.377124]
["bitfinex","BTCUSD",1728654397683,0.000919,61568.0,61567.0,0.55951183]
["bitfinex","BTCUSD",1728654397913,0.000919,61568.0,61567.0,0.72882113]
["bitfinex","BTCUSD",1728654398378,0.001019,61568.0,61567.0,0.72882113]
["bitfinex","BTCUSD",1728654399313,0.002019,61568.0,61567.0,0.74282113]
["bitfinex","BTCUSD",1728654399537,0.001019,61568.0,61567.0,0.73382113]
["bitfinex","BTCUSD",1728654400047,0.002019,61568.0,61567.0,0.74582113]
["bitfinex","BTCUSD",1728654400727,0.001019,61568.0,61567.0,0.73382113]
["bitfinex","BTCUSD",1728654401364,0.001019,61568.0,61567.0,0.74782113]
["bitfinex","BTCUSD",1728654401613,0.001019,61568.0,61567.0,0.72882113]
["bitfinex","BTCUSD",1728654401842,0.001019,61568.0,61560.0,0.0809]
["bitfinex","BTCUSD",1728654402054,0.162431,61565.0,61561.0,0.162439]
["bitfinex","BTCUSD",1728654402282,0.001019,61568.0,61567.0,0.006]
["bitfinex","BTCUSD",1728654402283,0.002019,61568.0,61567.0,0.006]
["bitfinex","BTCUSD",1728654402510,0.002019,61568.0,61567.0,0.168424]
["bitfinex","BTCUSD",1728654402734,0.002019,61568.0,61567.0,0.17167208]
["bitfinex","BTCUSD",1728654402956,0.001019,61568.0,61567.0,0.16567208]
["bitfinex","BTCUSD",1728654403873,0.001019,61568.0,61566.0,0.162426]
["bitfinex","BTCUSD",1728654404093,0.001019,61568.0,61561.0,0.324881]
["bitfinex","BTCUSD",1728654404094,0.488286,61568.0,61567.0,0.005]
["bitfinex","BTCUSD",1728654404316,0.163441,61568.0,61567.0,0.005]
["bitfinex","BTCUSD",1728654404543,0.163441,61568.0,61567.0,0.019]
["bitfinex","BTCUSD",1728654404756,0.164441,61568.0,61567.0,0.019]
["bitfinex","BTCUSD",1728654404998,0.163441,61568.0,61567.0,0.005]
["bitfinex","BTCUSD",1728654405223,0.164441,61568.0,61567.0,0.005]
["bitfinex","BTCUSD",1728654405493,0.162424,61567.0,61566.0,0.009]
["bitfinex","BTCUSD",1728654405753,0.324865,61564.0,61558.0,0.324896]
["bitfinex","BTCUSD",1728654406163,0.162431,61565.0,61561.0,0.162438]
["bitfinex","BTCUSD",1728654406165,0.324858,61566.0,61561.0,0.162438]
["bitfinex","BTCUSD",1728654406393,0.162429,61565.0,61562.0,0.162436]
["bitfinex","BTCUSD",1728654406873,0.162433,61564.0,61560.0,0.487326]
["bitfinex","BTCUSD",1728654407167,0.324858,61566.0,61562.0,0.162437]
["bitfinex","BTCUSD",1728654407168,0.487287,61566.0,61562.0,0.162437]
["bitfinex","BTCUSD",1728654407412,0.65126749,61568.0,61563.0,0.162434]
["bitfinex","BTCUSD",1728654407413,0.162426,61567.0,61563.0,0.162434]
["bitfinex","BTCUSD",1728654407655,0.56985769,61568.0,61562.0,0.324874]
["bitfinex","BTCUSD",1728654407882,0.162427,61566.0,61563.0,0.162434]
["bitfinex","BTCUSD",1728654408112,0.162425,61567.0,61563.0,0.162434]
["bitfinex","BTCUSD",1728654408360,0.163425,61567.0,61566.0,0.01]
["bitfinex","BTCUSD",1728654408609,0.325864,61568.0,61560.0,0.324885]
["bitfinex","BTCUSD",1728654408849,0.325864,61568.0,61558.0,0.001]
["bitfinex","BTCUSD",1728654408850,0.162425,61567.0,61563.0,0.162435]
["bitfinex","BTCUSD",1728654409080,0.162425,61567.0,61563.0,0.162434]
["bitfinex","BTCUSD",1728654409306,0.162425,61567.0,61562.0,0.324871]
["bitfinex","BTCUSD",1728654409307,0.162425,61567.0,61564.0,0.162432]
["bitfinex","BTCUSD",1728654409537,0.164441,61568.0,61564.0,0.162432]
["bitfinex","BTCUSD",1728654409785,0.001,61566.0,61564.0,0.16243]
["bitfinex","BTCUSD",1728654410250,0.162424,61567.0,61562.0,0.009]
["bitfinex","BTCUSD",1728654410477,0.16243,61565.0,61562.0,0.171437]
["bitfinex","BTCUSD",1728654410703,0.002,61567.0,61564.0,0.16243]
["bitfinex","BTCUSD",1728654410955,0.164425,61567.0,61564.0,0.16243]
["bitfinex","BTCUSD",1728654411222,0.162432,61564.0,61563.0,0.01]
["bitfinex","BTCUSD",1728654411460,0.002,61567.0,61558.0,0.0032487]
["bitfinex","BTCUSD",1728654411683,0.003,61567.0,61564.0,0.16243]
["bitfinex","BTCUSD",1728654411942,0.001,61567.0,61561.0,0.32488]
["bitfinex","BTCUSD",1728654412180,0.001,61566.0,61564.0,0.162431]
["bitfinex","BTCUSD",1728654412430,0.001,61566.0,61564.0,0.172431]
["bitfinex","BTCUSD",1728654412648,0.164425,61567.0,61564.0,0.172431]
["bitfinex","BTCUSD",1728654413088,0.004,61567.0,61564.0,0.01]
["bitfinex","BTCUSD",1728654413313,0.162427,61566.0,61564.0,0.01]
["bitfinex","BTCUSD",1728654413546,0.004818,61567.0,61564.0,0.172431]
["bitfinex","BTCUSD",1728654413760,0.002818,61567.0,61564.0,0.162431]
["bitfinex","BTCUSD",1728654414022,0.001,61566.0,61565.0,0.162429]
["bitfinex","BTCUSD",1728654414918,0.000818,61567.0,61565.0,0.162429]
["bitfinex","BTCUSD",1728654415162,0.000818,61567.0,61564.0,0.01]
["bitfinex","BTCUSD",1728654415163,0.001,61566.0,61564.0,0.01]
["bitfinex","BTCUSD",1728654415400,0.162431,61565.0,61561.0,0.162439]
["bitfinex","BTCUSD",1728654415622,0.35169713,61565.0,61550.0,0.1119]
["bitfinex","BTCUSD",1728654415845,0.162448,61558.0,61554.0,0.162458]
["bitfinex","BTCUSD",1728654416073,0.162448,61558.0,61548.0,0.56893769]
["bitfinex","BTCUSD",1728654416335,0.162448,61558.0,61549.0,0.162471]
["bitfinex","BTCUSD",1728654416519,0.3317573,61558.0,61542.0,0.1084]
["bitfinex","BTCUSD",1728654416749,0.47254878,61558.0,61557.0,0.002636]
["bitfinex","BTCUSD",1728654417193,0.3317573,61558.0,61557.0,0.002636]
["bitfinex","BTCUSD",1728654418113,0.3317573,61558.0,61557.0,0.001636]
["bitfinex","BTCUSD",1728654418330,0.3377573,61558.0,61557.0,0.001636]
["bitfinex","BTCUSD",1728654418763,0.3377573,61558.0,61557.0,0.007636]
["bitfinex","BTCUSD",1728654422704,0.4377573,61558.0,61557.0,0.007636]
["bitfinex","BTCUSD",1728654422962,0.8162431,61558.0,61557.0,0.007636]
["bitfinex","BTCUSD",1728654423178,0.93694399,61558.0,61557.0,0.007636]
["bitfinex","BTCUSD",1728654423407,0.89523941,61558.0,61557.0,0.007636]
["bitfinex","BTCUSD",1728654424052,0.88923941,61558.0,61557.0,0.001636]
["bitfinex","BTCUSD",1728654424262,0.90400612,61558.0,61557.0,0.001636]
["bitfinex","BTCUSD",1728654424489,0.92400612,61558.0,61557.0,0.002636]
["bitfinex","BTCUSD",1728654424710,0.79051401,61558.0,61557.0,0.001636]
["bitfinex","BTCUSD",1728654424923,0.64722401,61558.0,61557.0,0.001636]
["bitfinex","BTCUSD",1728654425143,0.96858401,61558.0,61557.0,0.002636]
["bitfinex","BTCUSD",1728654425354,1.14602671,61558.0,61557.0,0.001636]
["bitfinex","BTCUSD",1728654425774,1.13802671,61558.0,61557.0,0.002636]
["bitfinex","BTCUSD",1728654425984,1.13802671,61558.0,61557.0,0.001636]
["bitfinex","BTCUSD",1728654426195,1.15202671,61558.0,61557.0,0.001636]
["bitfinex","BTCUSD",1728654427319,1.14402671,61558.0,61557.0,0.002636]
["bitfinex","BTCUSD",1728654427546,1.13802671,61558.0,61557.0,0.001636]
["bitfinex","BTCUSD",1728654427784,1.15202671,61558.0,61557.0,0.001636]
["bitfinex","BTCUSD",1728654428026,1.15802671,61558.0,61557.0,0.002636]
["bitfinex","BTCUSD",1728654428247,0.16249,61542.0,61541.0,0.24399369]
["bitfinex","BTCUSD",1728654428473,0.51418713,61542.0,61541.0,0.24399369]
["bitfinex","BTCUSD",1728654428704,0.162495,61540.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728654428912,0.3318043,61540.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728654429554,0.4318043,61540.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728654429777,0.59932035,61540.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728654430794,0.60432035,61540.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728654431016,0.60432035,61540.0,61539.0,0.002638]
["bitfinex","BTCUSD",1728654431231,0.61432035,61540.0,61539.0,0.002638]
["bitfinex","BTCUSD",1728654431629,0.4468043,61540.0,61539.0,0.002638]
["bitfinex","BTCUSD",1728654432235,0.4418043,61540.0,61539.0,0.002638]
["bitfinex","BTCUSD",1728654432446,0.3418043,61540.0,61539.0,0.002638]
["bitfinex","BTCUSD",1728654434677,0.172495,61540.0,61539.0,0.079938]
["bitfinex","BTCUSD",1728654434849,0.2547398,61540.0,61539.0,0.079938]
["bitfinex","BTCUSD",1728654435258,0.01,61540.0,61539.0,0.079938]
["bitfinex","BTCUSD",1728654435477,0.01,61540.0,61539.0,0.242436]
["bitfinex","BTCUSD",1728654436081,0.01,61540.0,61539.0,0.079938]
["bitfinex","BTCUSD",1728654436457,0.01,61540.0,61539.0,0.42482383]
["bitfinex","BTCUSD",1728654437283,0.162477,61547.0,61539.0,0.26132583]
["bitfinex","BTCUSD",1728654437512,0.24399369,61544.0,61540.0,0.324986]
["bitfinex","BTCUSD",1728654437682,0.162483,61545.0,61542.0,0.16249]
["bitfinex","BTCUSD",1728654438095,0.162493,61541.0,61539.0,0.26132583]
["bitfinex","BTCUSD",1728654438297,0.163495,61540.0,61539.0,0.092938]
["bitfinex","BTCUSD",1728654438504,0.162495,61540.0,61539.0,0.001638]
["bitfinex","BTCUSD",1728654439740,0.51419213,61540.0,61539.0,0.001638]
["bitfinex","BTCUSD",1728654440029,0.3318043,61540.0,61539.0,0.001638]
["bitfinex","BTCUSD",1728654440277,0.45319346,61540.0,61539.0,0.001638]
["bitfinex","BTCUSD",1728654440480,0.45319346,61540.0,61539.0,0.015638]
["bitfinex","BTCUSD",1728654440622,0.45319346,61540.0,61539.0,0.017638]
["bitfinex","BTCUSD",1728654440826,0.45319346,61540.0,61539.0,0.003638]
["bitfinex","BTCUSD",1728654441032,0.45319346,61540.0,61539.0,0.002638]
["bitfinex","BTCUSD",1728654441431,0.46319346,61540.0,61539.0,0.002638]
["bitfinex","BTCUSD",1728654442179,0.3418043,61540.0,61539.0,0.002638]
["bitfinex","BTCUSD",1728654444350,0.01,61540.0,61539.0,0.002638]
["bitfinex","BTCUSD",1728654444572,0.172495,61540.0,61539.0,0.078938]
["bitfinex","BTCUSD",1728654447312,0.01,61540.0,61539.0,0.192538]
["bitfinex","BTCUSD",1728654447521,0.01,61540.0,61539.0,0.355036]
["bitfinex","BTCUSD",1728654448164,0.162482,61545.0,61541.0,0.162492]
["bitfinex","BTCUSD",1728654448375,0.162486,61544.0,61540.0,0.162495]
["bitfinex","BTCUSD",1728654449023,0.162488,61543.0,61540.0,0.162495]
["bitfinex","BTCUSD",1728654449255,0.162495,61540.0,61539.0,0.192538]
["bitfinex","BTCUSD",1728654449459,0.162495,61540.0,61539.0,0.002638]
["bitfinex","BTCUSD",1728654450039,0.162495,61540.0,61539.0,0.001638]
["bitfinex","BTCUSD",1728654450252,0.324981,61542.0,61539.0,0.001638]
["bitfinex","BTCUSD",1728654450456,0.32497,61545.0,61539.0,0.001638]
["bitfinex","BTCUSD",1728654450457,0.003,61545.0,61542.0,0.32498]
["bitfinex","BTCUSD",1728654450607,0.003,61545.0,61544.0,0.34487283]
["bitfinex","BTCUSD",1728654450872,0.162472,61549.0,61544.0,0.18238783]
["bitfinex","BTCUSD",1728654451105,0.24399369,61548.0,61544.0,0.50735583]
["bitfinex","BTCUSD",1728654451345,0.162468,61551.0,61545.0,0.324964]
["bitfinex","BTCUSD",1728654451585,0.162472,61549.0,61544.0,0.34486983]
["bitfinex","BTCUSD",1728654451827,0.162467,61551.0,61547.0,0.162476]
["bitfinex","BTCUSD",1728654452033,0.007,61549.0,61547.0,0.162476]
["bitfinex","BTCUSD",1728654452258,0.007,61549.0,61546.0,0.162479]
["bitfinex","BTCUSD",1728654452464,0.007,61549.0,61547.0,0.162476]
["bitfinex","BTCUSD",1728654452667,0.169473,61549.0,61544.0,0.18238783]
["bitfinex","BTCUSD",1728654452873,0.162475,61548.0,61544.0,0.35687083]
["bitfinex","BTCUSD",1728654453093,0.162477,61547.0,61544.0,0.35687083]
["bitfinex","BTCUSD",1728654453304,0.34486983,61545.0,61544.0,0.012]
["bitfinex","BTCUSD",1728654453530,0.51417913,61545.0,61544.0,0.012]
["bitfinex","BTCUSD",1728654453746,0.3317913,61545.0,61544.0,0.012]
["bitfinex","BTCUSD",1728654453956,0.162495,61540.0,61533.0,0.0751]
["bitfinex","BTCUSD",1728654454363,0.46247853,61540.0,61533.0,0.0751]
["bitfinex","BTCUSD",1728654455233,0.46647853,61540.0,61533.0,0.0751]
["bitfinex","BTCUSD",1728654455660,0.46747853,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654457678,0.167495,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654460012,0.3368043,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654461957,0.38540381,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654462383,0.3368043,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654462614,0.38542249,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654463102,0.167495,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654464449,0.21611319,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654465452,0.167495,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654467349,0.24039427,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654468934,0.005,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654469357,0.005,61540.0,61539.0,0.172136]
["bitfinex","BTCUSD",1728654469575,0.005,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654470842,0.2467709,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654471294,0.005,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654471513,0.167495,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654472895,0.21618799,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654473130,0.167495,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654475126,0.005,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654475349,0.167495,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654475584,0.21619538,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654477602,0.25780414,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654478254,0.28215434,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654478926,0.38896736,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654479743,0.38897323,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654480714,0.34736447,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654482826,0.51667377,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654483031,0.63849013,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654483516,0.51667377,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654484161,0.61667377,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654484385,1.0138961,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654484585,0.86771647,61540.0,61539.0,0.009638]
["bitfinex","BTCUSD",1728654485023,0.87795648,61540.0,61539.0,0.001638]
["bitfinex","BTCUSD",1728654485232,0.88795648,61540.0,61539.0,0.001638]
["bitfinex","BTCUSD",1728654485446,1.05240857,61540.0,61539.0,0.001638]
["bitfinex","BTCUSD",1728654485647,0.88795648,61540.0,61539.0,0.001638]
["bitfinex","BTCUSD",1728654485855,0.87795648,61540.0,61539.0,0.001638]
["bitfinex","BTCUSD",1728654486282,0.87795648,61540.0,61539.0,0.003638]
["bitfinex","BTCUSD",1728654486493,0.87795648,61540.0,61539.0,0.001638]
["bitfinex","BTCUSD",1728654486904,0.88395648,61540.0,61539.0,0.001638]
["bitfinex","BTCUSD",1728654487157,0.70408701,61540.0,61539.0,0.001638]
["bitfinex","BTCUSD",1728654487351,0.88393747,61540.0,61539.0,0.001638]
["bitfinex","BTCUSD",1728654487590,0.87993747,61540.0,61539.0,0.001638]
["bitfinex","BTCUSD",1728654487806,0.89393747,61540.0,61539.0,0.001638]
["bitfinex","BTCUSD",1728654488018,0.89393747,61540.0,61538.0,1e-06]
["bitfinex","BTCUSD",1728654488019,0.269498,61539.0,61538.0,1e-06]
["bitfinex","BTCUSD",1728654488236,3.67547076,61539.0,61538.0,1e-06]
["bitfinex","BTCUSD",1728654488497,0.269503,61537.0,61536.0,0.001636]
["bitfinex","BTCUSD",1728654488709,1.7914136,61537.0,61536.0,0.001636]
["bitfinex","BTCUSD",1728654488911,1.77908825,61537.0,61536.0,0.001636]
["bitfinex","BTCUSD",1728654489117,1.52493425,61537.0,61536.0,0.001636]
["bitfinex","BTCUSD",1728654489330,1.69435131,61537.0,61536.0,0.001636]
["bitfinex","BTCUSD",1728654489541,1.88345131,61537.0,61536.0,1e-06]
["bitfinex","BTCUSD",1728654489752,1.86823694,61537.0,61536.0,1e-06]
["bitfinex","BTCUSD",1728654489961,1.88345225,61537.0,61536.0,1e-06]
["bitfinex","BTCUSD",1728654490182,1.89145225,61537.0,61536.0,0.001001]
["bitfinex","BTCUSD",1728654490389,1.89145225,61537.0,61536.0,1e-06]
["bitfinex","BTCUSD",1728654490597,1.90545225,61537.0,61536.0,1e-06]
["bitfinex","BTCUSD",1728654490818,2.15744594,61537.0,61536.0,0.001001]
["bitfinex","BTCUSD",1728654491042,1.89945225,61537.0,61536.0,1e-06]
["bitfinex","BTCUSD",1728654491438,1.91345225,61537.0,61536.0,1e-06]
["bitfinex","BTCUSD",1728654491637,2.07674365,61537.0,61536.0,1e-06]
["bitfinex","BTCUSD",1728654491846,1.92774566,61537.0,61536.0,1e-06]
["bitfinex","BTCUSD",1728654492049,1.29944996,61537.0,61536.0,1e-06]
["bitfinex","BTCUSD",1728654492396,1.61411431,61537.0,61536.0,1e-06]
["bitfinex","BTCUSD",1728654492603,1.86790496,61537.0,61536.0,1e-06]
["bitfinex","BTCUSD",1728654492811,1.63369896,61537.0,61536.0,1e-06]
["bitfinex","BTCUSD",1728654494531,1.63369896,61537.0,61522.0,0.24563369]
["bitfinex","BTCUSD",1728654494532,0.0828,61524.0,61522.0,0.24563369]
["bitfinex","BTCUSD",1728654494749,0.89462505,61524.0,61522.0,0.24563369]
["bitfinex","BTCUSD",1728654494962,1.36320051,61524.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654495172,1.27586551,61524.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654495382,0.89008768,61524.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654495591,2.46042166,61524.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654495801,2.33890021,61524.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654496013,2.34190021,61524.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654496226,2.57792392,61524.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654496437,2.59311098,61524.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654496663,2.59011098,61524.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654496870,2.60411098,61524.0,61522.0,0.00164]
["bitfinex","BTCUSD",1728654497078,2.61311098,61524.0,61523.0,0.002636]
["bitfinex","BTCUSD",1728654497289,1.99696728,61524.0,61523.0,0.001636]
["bitfinex","BTCUSD",1728654497503,1.91543322,61524.0,61523.0,0.001636]
["bitfinex","BTCUSD",1728654497715,2.03203293,61524.0,61523.0,0.001636]
["bitfinex","BTCUSD",1728654498133,1.88629922,61524.0,61523.0,0.001636]
["bitfinex","BTCUSD",1728654498341,2.03203502,61524.0,61523.0,0.001636]
["bitfinex","BTCUSD",1728654498551,0.45193883,61519.0,61518.0,0.17613636]
["bitfinex","BTCUSD",1728654498805,1.84915065,61519.0,61518.0,0.17613636]
["bitfinex","BTCUSD",1728654499028,4.59969265,61519.0,61518.0,0.17613636]
["bitfinex","BTCUSD",1728654499238,4.89856165,61519.0,61518.0,0.17613636]
["bitfinex","BTCUSD",1728654499448,3.87236265,61519.0,61518.0,0.17613636]
["bitfinex","BTCUSD",1728654499666,2.89214629,61519.0,61518.0,0.17613636]
["bitfinex","BTCUSD",1728654499918,2.4805558,61519.0,61518.0,0.17713636]
["bitfinex","BTCUSD",1728654500590,2.57689592,61519.0,61518.0,0.17613636]
["bitfinex","BTCUSD",1728654500799,2.4715558,61519.0,61518.0,0.17613636]
["bitfinex","BTCUSD",1728654501014,2.4332438,61519.0,61518.0,0.17613636]
["bitfinex","BTCUSD",1728654501220,1.9400528,61519.0,61518.0,0.17613636]
["bitfinex","BTCUSD",1728654501635,2.06139173,61519.0,61518.0,0.17613636]
["bitfinex","BTCUSD",1728654501851,2.07239173,61519.0,61518.0,0.17713636]
["bitfinex","BTCUSD",1728654502062,1.68603073,61519.0,61518.0,0.17713636]
["bitfinex","BTCUSD",1728654502271,1.5626918,61519.0,61518.0,0.17713636]
["bitfinex","BTCUSD",1728654502485,1.65973784,61519.0,61518.0,0.17713636]
["bitfinex","BTCUSD",1728654502918,0.93630614,61519.0,61518.0,0.17713636]
["bitfinex","BTCUSD",1728654503135,0.82409859,61519.0,61518.0,0.17713636]
["bitfinex","BTCUSD",1728654503344,0.65940074,61519.0,61518.0,0.17713636]
["bitfinex","BTCUSD",1728654503556,0.47201291,61519.0,61518.0,0.17713636]
["bitfinex","BTCUSD",1728654503988,0.4568603,61519.0,61518.0,0.17713636]
["bitfinex","BTCUSD",1728654504170,0.626303,61519.0,61518.0,0.17713636]
["bitfinex","BTCUSD",1728654504792,0.4568603,61519.0,61518.0,0.25543636]
["bitfinex","BTCUSD",1728654505612,0.4318603,61519.0,61518.0,0.25443636]
["bitfinex","BTCUSD",1728654506023,0.4428603,61519.0,61518.0,0.25643636]
["bitfinex","BTCUSD",1728654506472,0.4318603,61519.0,61518.0,0.25643636]
["bitfinex","BTCUSD",1728654506904,0.4398603,61519.0,61518.0,0.25443636]
["bitfinex","BTCUSD",1728654507127,0.008,61519.0,61518.0,0.36125536]
["bitfinex","BTCUSD",1728654507341,0.008,61519.0,61518.0,0.52380936]
["bitfinex","BTCUSD",1728654508500,0.162541,61523.0,61518.0,0.36125536]
["bitfinex","BTCUSD",1728654508729,0.24399369,61523.0,61518.0,0.36625536]
["bitfinex","BTCUSD",1728654508962,0.24399369,61530.0,61522.0,0.650172]
["bitfinex","BTCUSD",1728654509209,0.24399369,61530.0,61526.0,0.1052]
["bitfinex","BTCUSD",1728654509210,0.162529,61528.0,61526.0,0.1052]
["bitfinex","BTCUSD",1728654509430,0.01516168,61527.0,61526.0,0.1052]
["bitfinex","BTCUSD",1728654509877,0.325012,61537.0,61526.0,0.52821983]
["bitfinex","BTCUSD",1728654509878,0.01516168,61529.0,61526.0,0.52821983]
["bitfinex","BTCUSD",1728654510115,0.325012,61537.0,61528.0,0.28758783]
["bitfinex","BTCUSD",1728654510338,0.24399369,61532.0,61530.0,0.162521]
["bitfinex","BTCUSD",1728654510610,0.01516132,61531.0,61530.0,0.162521]
["bitfinex","BTCUSD",1728654510832,0.31671367,61546.0,61535.0,0.345809]
["bitfinex","BTCUSD",1728654510833,0.24399369,61538.0,61535.0,0.345809]
["bitfinex","BTCUSD",1728654511078,0.001838,61536.0,61535.0,0.52819683]
["bitfinex","BTCUSD",1728654512457,0.001838,61536.0,61535.0,0.36568783]
["bitfinex","BTCUSD",1728654512718,0.006838,61536.0,61535.0,0.36568783]
["bitfinex","BTCUSD",1728654512939,0.170344,61536.0,61535.0,0.1903]
["bitfinex","BTCUSD",1728654513160,0.165344,61536.0,61535.0,0.1903]
["bitfinex","BTCUSD",1728654513383,0.165344,61536.0,61535.0,0.1923]
["bitfinex","BTCUSD",1728654514273,0.002838,61536.0,61535.0,0.1923]
["bitfinex","BTCUSD",1728654514490,0.165344,61536.0,61535.0,0.1923]
["bitfinex","BTCUSD",1728654515175,0.2793776,61536.0,61535.0,0.1923]
["bitfinex","BTCUSD",1728654515394,0.165344,61536.0,61535.0,0.1923]
["bitfinex","BTCUSD",1728654518064,0.165344,61536.0,61535.0,0.37468783]
["bitfinex","BTCUSD",1728654518491,0.002838,61536.0,61535.0,0.37468783]
["bitfinex","BTCUSD",1728654518699,0.002838,61536.0,61535.0,0.53719683]
["bitfinex","BTCUSD",1728654518911,0.002838,61536.0,61535.0,0.37468783]
["bitfinex","BTCUSD",1728654522349,0.165344,61536.0,61535.0,0.37468783]
["bitfinex","BTCUSD",1728654522778,0.002838,61536.0,61535.0,0.37468783]
["bitfinex","BTCUSD",1728654523634,0.165344,61536.0,61535.0,0.1923]
["bitfinex","BTCUSD",1728654524250,0.2762617,61536.0,61535.0,0.1923]
["bitfinex","BTCUSD",1728654524448,0.2762617,61536.0,61535.0,0.009]
["bitfinex","BTCUSD",1728654524898,0.165344,61536.0,61535.0,0.009]
["bitfinex","BTCUSD",1728654525609,0.3346533,61536.0,61535.0,0.009]
["bitfinex","BTCUSD",1728654528088,0.51704113,61536.0,61535.0,0.009]
["bitfinex","BTCUSD",1728654528333,1.08486754,61536.0,61535.0,0.009]
["bitfinex","BTCUSD",1728654528985,0.76097754,61536.0,61535.0,0.009]
["bitfinex","BTCUSD",1728654529198,0.61107654,61536.0,61535.0,0.002]
["bitfinex","BTCUSD",1728654529446,0.61107654,61536.0,61523.0,0.000819]
["bitfinex","BTCUSD",1728654529447,0.162538,61524.0,61523.0,0.000819]
["bitfinex","BTCUSD",1728654529652,0.34698271,61524.0,61523.0,0.000819]
["bitfinex","BTCUSD",1728654530503,0.01513541,61524.0,61523.0,0.186219]
["bitfinex","BTCUSD",1728654530722,0.163538,61524.0,61523.0,0.192219]
["bitfinex","BTCUSD",1728654530929,0.2449043,61524.0,61523.0,0.192219]
["bitfinex","BTCUSD",1728654531135,0.26007326,61524.0,61523.0,0.192219]
["bitfinex","BTCUSD",1728654531568,0.17870696,61524.0,61523.0,0.192219]
["bitfinex","BTCUSD",1728654531791,0.18370696,61524.0,61523.0,0.192219]
["bitfinex","BTCUSD",1728654532078,0.02016896,61524.0,61523.0,0.186219]
["bitfinex","BTCUSD",1728654532284,0.01616896,61524.0,61523.0,0.191219]
["bitfinex","BTCUSD",1728654532729,0.18070696,61524.0,61523.0,0.191219]
["bitfinex","BTCUSD",1728654532950,0.26379016,61524.0,61523.0,0.191219]
["bitfinex","BTCUSD",1728654533457,0.18070696,61524.0,61523.0,0.191219]
["bitfinex","BTCUSD",1728654534090,0.01816896,61524.0,61523.0,0.353759]
["bitfinex","BTCUSD",1728654534545,0.01816896,61524.0,61523.0,0.191219]
["bitfinex","BTCUSD",1728654534757,0.01816896,61524.0,61523.0,0.353759]
["bitfinex","BTCUSD",1728654536048,0.01816896,61524.0,61523.0,0.53614683]
["bitfinex","BTCUSD",1728654537233,0.01816896,61524.0,61523.0,0.353759]
["bitfinex","BTCUSD",1728654542048,0.01816896,61524.0,61523.0,0.376759]
["bitfinex","BTCUSD",1728654542702,0.01816896,61524.0,61523.0,0.381759]
["bitfinex","BTCUSD",1728654542920,0.01816896,61524.0,61523.0,0.376759]
["bitfinex","BTCUSD",1728654542921,0.01716896,61524.0,61523.0,0.376759]
["bitfinex","BTCUSD",1728654543560,0.01716896,61524.0,61523.0,0.91284396]
["bitfinex","BTCUSD",1728654543775,0.01716896,61524.0,61523.0,0.91084396]
["bitfinex","BTCUSD",1728654544004,0.01716896,61524.0,61523.0,1.01284396]
["bitfinex","BTCUSD",1728654544218,0.001338,61533.0,61532.0,0.375917]
["bitfinex","BTCUSD",1728654544437,0.001338,61533.0,61532.0,0.55830483]
["bitfinex","BTCUSD",1728654545401,0.002338,61533.0,61532.0,0.56030483]
["bitfinex","BTCUSD",1728654545605,0.002338,61533.0,61532.0,0.57430483]
["bitfinex","BTCUSD",1728654545755,0.002338,61533.0,61532.0,0.74561413]
["bitfinex","BTCUSD",1728654546006,0.04569312,61545.0,61532.0,0.74561413]
["bitfinex","BTCUSD",1728654546007,0.04569312,61545.0,61535.0,0.292509]
["bitfinex","BTCUSD",1728654546222,0.04569312,61545.0,61535.0,1.06582795]
["bitfinex","BTCUSD",1728654546438,0.04569312,61545.0,61535.0,1.06257858]
["bitfinex","BTCUSD",1728654547065,0.04569312,61545.0,61544.0,0.375885]
["bitfinex","BTCUSD",1728654547273,0.04569312,61545.0,61544.0,0.55827283]
["bitfinex","BTCUSD",1728654548174,0.04669312,61545.0,61544.0,0.62282605]
["bitfinex","BTCUSD",1728654548388,0.04769312,61545.0,61544.0,0.63282605]
["bitfinex","BTCUSD",1728654550602,0.04769312,61545.0,61544.0,0.63482605]
["bitfinex","BTCUSD",1728654550800,0.04769312,61545.0,61544.0,0.63282605]
["bitfinex","BTCUSD",1728654552221,0.04769312,61545.0,61544.0,0.63482605]
["bitfinex","BTCUSD",1728654552426,0.04769312,61545.0,61544.0,0.63282605]
["bitfinex","BTCUSD",1728654553237,0.04769312,61545.0,61544.0,0.63482605]
["bitfinex","BTCUSD",1728654553433,0.04769312,61545.0,61544.0,0.80213535]
["bitfinex","BTCUSD",1728654554037,0.04769312,61545.0,61544.0,0.90413535]
["bitfinex","BTCUSD",1728654554267,0.000818,61557.0,61556.0,0.294753]
["bitfinex","BTCUSD",1728654554491,0.000818,61557.0,61556.0,0.90993796]
["bitfinex","BTCUSD",1728654554721,0.000818,61557.0,61556.0,0.91093796]
["bitfinex","BTCUSD",1728654554977,0.24481169,61567.0,61566.0,0.273527]
["bitfinex","BTCUSD",1728654555201,0.000819,61574.0,61573.0,0.005]
["bitfinex","BTCUSD",1728654555420,0.000819,61574.0,61573.0,0.91314038]
["bitfinex","BTCUSD",1728654555621,0.000819,61574.0,61573.0,0.90989296]
["bitfinex","BTCUSD",1728654556043,0.000819,61574.0,61573.0,0.91189296]
["bitfinex","BTCUSD",1728654556328,0.000819,61574.0,61573.0,1.04048719]
["bitfinex","BTCUSD",1728654556530,0.324682,61599.0,61573.0,1.04048719]
["bitfinex","BTCUSD",1728654556531,0.162347,61597.0,61578.0,0.352795]
["bitfinex","BTCUSD",1728654556744,0.162354,61594.0,61578.0,0.90987996]
["bitfinex","BTCUSD",1728654556957,0.163989,61595.0,61578.0,0.90987996]
["bitfinex","BTCUSD",1728654557173,0.001638,61595.0,61578.0,0.91187996]
["bitfinex","BTCUSD",1728654557625,0.001638,61595.0,61578.0,0.90987996]
["bitfinex","BTCUSD",1728654557827,0.163988,61595.0,61578.0,1.00240586]
["bitfinex","BTCUSD",1728654558043,0.163988,61595.0,61578.0,1.01640586]
["bitfinex","BTCUSD",1728654558255,0.001638,61595.0,61578.0,1.00440586]
["bitfinex","BTCUSD",1728654558462,0.001638,61595.0,61578.0,1.01040586]
["bitfinex","BTCUSD",1728654558695,0.001638,61595.0,61578.0,1.12440586]
["bitfinex","BTCUSD",1728654559325,0.001638,61595.0,61578.0,1.12640586]
["bitfinex","BTCUSD",1728654559533,0.001638,61595.0,61578.0,1.11640586]
["bitfinex","BTCUSD",1728654560234,0.001638,61595.0,61578.0,1.18096097]
["bitfinex","BTCUSD",1728654560459,0.001638,61595.0,61578.0,1.15496097]
["bitfinex","BTCUSD",1728654560678,0.001638,61595.0,61594.0,0.162353]
["bitfinex","BTCUSD",1728654560886,0.001638,61595.0,61594.0,0.22219371]
["bitfinex","BTCUSD",1728654561115,0.001638,61595.0,61594.0,0.19359948]
["bitfinex","BTCUSD",1728654561346,0.001638,61595.0,61594.0,0.190353]
["bitfinex","BTCUSD",1728654561994,0.001638,61595.0,61594.0,0.37598729]
["bitfinex","BTCUSD",1728654562219,0.001638,61595.0,61594.0,0.54205013]
["bitfinex","BTCUSD",1728654562656,0.001638,61595.0,61594.0,0.72443796]
["bitfinex","BTCUSD",1728654562878,0.001638,61595.0,61594.0,1.05914714]
["bitfinex","BTCUSD",1728654563320,0.001638,61595.0,61594.0,1.06814714]
["bitfinex","BTCUSD",1728654563535,0.001638,61595.0,61594.0,1.08214714]
["bitfinex","BTCUSD",1728654563764,0.001638,61595.0,61594.0,1.05914714]
["bitfinex","BTCUSD",1728654564170,0.000819,61601.0,61597.0,0.007]
["bitfinex","BTCUSD",1728654564385,0.000819,61601.0,61597.0,0.64204213]
["bitfinex","BTCUSD",1728654564603,0.000819,61601.0,61597.0,0.52324201]
["bitfinex","BTCUSD",1728654565284,0.000819,61601.0,61597.0,0.53724201]
["bitfinex","BTCUSD",1728654565506,0.000819,61601.0,61597.0,0.43724201]
["bitfinex","BTCUSD",1728654566588,0.000819,61601.0,61597.0,0.43224201]
["bitfinex","BTCUSD",1728654566809,0.000819,61601.0,61597.0,0.44624201]
["bitfinex","BTCUSD",1728654567268,0.000819,61601.0,61597.0,0.42324201]
["bitfinex","BTCUSD",1728654567483,0.000819,61601.0,61597.0,0.45024201]
["bitfinex","BTCUSD",1728654567704,0.000819,61601.0,61597.0,0.43624201]
["bitfinex","BTCUSD",1728654567978,0.000819,61601.0,61597.0,0.45024201]
["bitfinex","BTCUSD",1728654568192,0.000819,61601.0,61597.0,0.43724201]
["bitfinex","BTCUSD",1728654568649,0.000819,61601.0,61597.0,0.25485418]
["bitfinex","BTCUSD",1728654568883,0.000819,61601.0,61597.0,0.43724201]
["bitfinex","BTCUSD",1728654570596,0.000819,61601.0,61597.0,0.44924201]
["bitfinex","BTCUSD",1728654573509,0.000819,61601.0,61597.0,0.36685418]
["bitfinex","BTCUSD",1728654574584,0.000819,61601.0,61597.0,0.53816348]
["bitfinex","BTCUSD",1728654575811,0.000819,61601.0,61597.0,0.53616348]
["bitfinex","BTCUSD",1728654576860,0.000819,61601.0,61600.0,0.169337]
["bitfinex","BTCUSD",1728654577062,0.000819,61604.0,61603.0,0.65691683]
["bitfinex","BTCUSD",1728654577272,0.000819,61604.0,61603.0,0.87673531]
["bitfinex","BTCUSD",1728654577490,0.01602817,61604.0,61603.0,0.87673531]
["bitfinex","BTCUSD",1728654579394,0.01602817,61604.0,61603.0,0.31283818]
["bitfinex","BTCUSD",1728654579643,0.01602817,61604.0,61603.0,0.49847204]
["bitfinex","BTCUSD",1728654579873,0.01602817,61604.0,61603.0,0.50922601]
["bitfinex","BTCUSD",1728654580121,0.01602817,61604.0,61603.0,0.51422601]
["bitfinex","BTCUSD",1728654580314,0.01602817,61604.0,61603.0,0.281329]
["bitfinex","BTCUSD",1728654580626,0.01602817,61604.0,61603.0,0.267329]
["bitfinex","BTCUSD",1728654580856,0.01602817,61604.0,61603.0,0.300329]
["bitfinex","BTCUSD",1728654581072,0.01602817,61604.0,61603.0,0.31476814]
["bitfinex","BTCUSD",1728654581508,0.01602817,61604.0,61603.0,0.51115597]
["bitfinex","BTCUSD",1728654581723,0.01602817,61604.0,61603.0,0.51315597]
["bitfinex","BTCUSD",1728654582365,0.01602817,61604.0,61603.0,0.92645896]
["bitfinex","BTCUSD",1728654582584,0.01602817,61604.0,61603.0,0.68246527]
["bitfinex","BTCUSD",1728654583274,0.01602817,61604.0,61603.0,0.65846527]
["bitfinex","BTCUSD",1728654583490,0.000819,61604.0,61603.0,0.68546527]
["bitfinex","BTCUSD",1728654583715,0.000819,61604.0,61603.0,1.15104582]
["bitfinex","BTCUSD",1728654583937,0.000819,61604.0,61603.0,0.90705213]
["bitfinex","BTCUSD",1728654584125,0.000819,61604.0,61603.0,0.90805213]
["bitfinex","BTCUSD",1728654585435,0.000819,61604.0,61603.0,0.92105213]
["bitfinex","BTCUSD",1728654585718,0.001638,61607.0,61606.0,0.169321]
["bitfinex","BTCUSD",1728654585953,0.000819,61610.0,61609.0,0.84248866]
["bitfinex","BTCUSD",1728654586183,0.000819,61610.0,61609.0,1.01179796]
["bitfinex","BTCUSD",1728654586848,0.24399369,61625.0,61609.0,1.01179796]
["bitfinex","BTCUSD",1728654586849,0.24399369,61625.0,61611.0,0.192308]
["bitfinex","BTCUSD",1728654587076,0.24399369,61625.0,61611.0,0.69910416]
["bitfinex","BTCUSD",1728654587711,0.24399369,61625.0,61611.0,0.6488173]
["bitfinex","BTCUSD",1728654588142,0.24399369,61625.0,61611.0,0.6628173]
["bitfinex","BTCUSD",1728654588357,0.24399369,61625.0,61611.0,0.6488173]
["bitfinex","BTCUSD",1728654588565,0.24399369,61625.0,61611.0,0.83120513]
["bitfinex","BTCUSD",1728654588800,0.24399369,61625.0,61611.0,0.6488173]
["bitfinex","BTCUSD",1728654589016,0.24399369,61625.0,61611.0,0.83120513]
["bitfinex","BTCUSD",1728654589233,0.24399369,61625.0,61611.0,0.84520513]
["bitfinex","BTCUSD",1728654589974,0.23981069,61625.0,61624.0,0.36766183]
["bitfinex","BTCUSD",1728654590195,0.2550012,61625.0,61624.0,0.36766183]
["bitfinex","BTCUSD",1728654590416,0.04855552,61630.0,61624.0,0.20538783]
["bitfinex","BTCUSD",1728654590638,0.04855552,61630.0,61629.0,0.162261]
["bitfinex","BTCUSD",1728654590848,0.06374218,61630.0,61629.0,0.162261]
["bitfinex","BTCUSD",1728654591093,0.06374218,61630.0,61629.0,0.61664252]
["bitfinex","BTCUSD",1728654591319,0.09711105,61633.0,61632.0,0.37464083]
["bitfinex","BTCUSD",1728654591529,0.09711105,61633.0,61632.0,0.54395013]
["bitfinex","BTCUSD",1728654591976,0.09711105,61633.0,61632.0,0.55514875]
["bitfinex","BTCUSD",1728654592199,0.24399369,61654.0,61644.0,0.185221]
["bitfinex","BTCUSD",1728654592445,0.24399369,61647.0,61644.0,0.54999666]
["bitfinex","BTCUSD",1728654592654,0.24399369,61654.0,61644.0,0.56062297]
["bitfinex","BTCUSD",1728654592856,0.24399369,61654.0,61644.0,0.56262297]
["bitfinex","BTCUSD",1728654593064,0.24399369,61654.0,61644.0,0.38523514]
["bitfinex","BTCUSD",1728654593320,0.0005,61659.0,61644.0,0.73493227]
["bitfinex","BTCUSD",1728654593498,0.0005,61659.0,61649.0,0.324415]
["bitfinex","BTCUSD",1728654593772,0.24399369,61655.0,61651.0,0.34458983]
["bitfinex","BTCUSD",1728654593984,0.162193,61655.0,61651.0,0.34458983]
["bitfinex","BTCUSD",1728654594163,0.324382,61656.0,61651.0,0.34458983]
["bitfinex","BTCUSD",1728654594501,0.0005,61659.0,61655.0,0.18238783]
["bitfinex","BTCUSD",1728654594697,0.0005,61659.0,61655.0,0.50677183]
["bitfinex","BTCUSD",1728654594904,0.0005,61659.0,61656.0,0.16219]
["bitfinex","BTCUSD",1728654595866,0.162683,61659.0,61655.0,0.16219]
["bitfinex","BTCUSD",1728654596073,0.163005,61657.0,61654.0,0.162194]
["bitfinex","BTCUSD",1728654596303,0.163005,61657.0,61656.0,0.002]
["bitfinex","BTCUSD",1728654596830,0.163005,61657.0,61656.0,0.016]
["bitfinex","BTCUSD",1728654597305,0.163005,61657.0,61656.0,0.014]
["bitfinex","BTCUSD",1728654598455,0.26254858,61657.0,61656.0,0.014]
["bitfinex","BTCUSD",1728654598682,0.163005,61657.0,61656.0,0.014]
["bitfinex","BTCUSD",1728654599569,0.163005,61657.0,61656.0,0.017]
["bitfinex","BTCUSD",1728654600991,0.3323143,61657.0,61656.0,0.017]
["bitfinex","BTCUSD",1728654601208,0.4136143,61657.0,61656.0,0.017]
["bitfinex","BTCUSD",1728654602028,0.4136143,61657.0,61656.0,0.014]
["bitfinex","BTCUSD",1728654602505,0.54900881,61657.0,61656.0,0.001]
["bitfinex","BTCUSD",1728654602734,0.54900881,61657.0,61656.0,0.003]
["bitfinex","BTCUSD",1728654602958,0.83139664,61657.0,61656.0,0.002]
["bitfinex","BTCUSD",1728654603170,0.94279664,61657.0,61656.0,0.002]
["bitfinex","BTCUSD",1728654603381,0.76040881,61657.0,61656.0,0.003]
["bitfinex","BTCUSD",1728654604057,0.76040881,61657.0,61656.0,0.001]
["bitfinex","BTCUSD",1728654604476,0.94479664,61657.0,61656.0,0.001]
["bitfinex","BTCUSD",1728654604709,0.76240881,61657.0,61656.0,0.001]
["bitfinex","BTCUSD",1728654604929,0.162211,61648.0,61647.0,0.24399369]
["bitfinex","BTCUSD",1728654605144,0.51390813,61648.0,61647.0,0.24399369]
["bitfinex","BTCUSD",1728654605356,0.51390813,61648.0,61647.0,0.25506682]
["bitfinex","BTCUSD",1728654605568,0.162229,61641.0,61640.0,0.24399369]
["bitfinex","BTCUSD",1728654605784,0.324442,61645.0,61640.0,0.24399369]
["bitfinex","BTCUSD",1728654606021,0.1693093,61644.0,61640.0,0.24399369]
["bitfinex","BTCUSD",1728654606247,0.24399369,61655.0,61640.0,0.24399369]
["bitfinex","BTCUSD",1728654606248,0.193518,61657.0,61640.0,0.42638152]
["bitfinex","BTCUSD",1728654606509,0.41330299,61656.0,61650.0,0.162204]
["bitfinex","BTCUSD",1728654606723,0.162199,61653.0,61650.0,0.162205]
["bitfinex","BTCUSD",1728654606939,0.486589,61654.0,61650.0,0.162205]
["bitfinex","BTCUSD",1728654607153,0.162201,61652.0,61648.0,0.324422]
["bitfinex","BTCUSD",1728654607369,0.1693093,61654.0,61651.0,0.162202]
["bitfinex","BTCUSD",1728654607592,0.000818,61657.0,61656.0,0.16219]
["bitfinex","BTCUSD",1728654608607,0.000818,61657.0,61656.0,0.3478214]
["bitfinex","BTCUSD",1728654608755,0.000818,61657.0,61656.0,0.34457783]
["bitfinex","BTCUSD",1728654609001,0.000818,61657.0,61656.0,0.34757783]
["bitfinex","BTCUSD",1728654609248,0.000818,61657.0,61656.0,0.45057783]
["bitfinex","BTCUSD",1728654609497,0.000818,61657.0,61656.0,0.61888713]
["bitfinex","BTCUSD",1728654609759,0.000818,61657.0,61656.0,0.62788713]
["bitfinex","BTCUSD",1728654610009,0.0005,61659.0,61658.0,0.292184]
["bitfinex","BTCUSD",1728654610256,0.0005,61659.0,61658.0,0.64712382]
["bitfinex","BTCUSD",1728654610499,8.776e-05,61660.0,61659.0,0.57628112]
["bitfinex","BTCUSD",1728654610756,0.000818,61666.0,61665.0,0.169166]
["bitfinex","BTCUSD",1728654611004,0.000818,61666.0,61665.0,0.82807442]
["bitfinex","BTCUSD",1728654611250,0.000818,61669.0,61668.0,0.292158]
["bitfinex","BTCUSD",1728654611485,0.000818,61669.0,61668.0,0.4614673]
["bitfinex","BTCUSD",1728654611984,0.000818,61669.0,61668.0,0.4594673]
["bitfinex","BTCUSD",1728654612238,0.000818,61669.0,61668.0,0.74556642]
["bitfinex","BTCUSD",1728654613682,0.000818,61669.0,61668.0,0.75956642]
["bitfinex","BTCUSD",1728654614345,0.000818,61669.0,61668.0,1.01756011]
["bitfinex","BTCUSD",1728654614563,0.000818,61669.0,61668.0,0.77356642]
["bitfinex","BTCUSD",1728654614791,0.000818,61669.0,61668.0,0.76859743]
["bitfinex","BTCUSD",1728654615037,0.000818,61669.0,61668.0,0.77059743]
["bitfinex","BTCUSD",1728654615267,0.000818,61669.0,61668.0,0.78459743]
["bitfinex","BTCUSD",1728654615687,0.000818,61669.0,61668.0,0.78259743]
["bitfinex","BTCUSD",1728654615900,0.000818,61669.0,61668.0,0.78459743]
["bitfinex","BTCUSD",1728654616128,0.000818,61669.0,61668.0,1.02859112]
["bitfinex","BTCUSD",1728654616391,0.0005,61699.0,61677.0,0.269134]
["bitfinex","BTCUSD",1728654616610,0.24399369,61685.0,61677.0,0.93674242]
["bitfinex","BTCUSD",1728654616816,0.24399369,61685.0,61677.0,0.66331095]
["bitfinex","BTCUSD",1728654617025,0.324167,61697.0,61677.0,0.66131095]
["bitfinex","BTCUSD",1728654617233,0.162093,61693.0,61677.0,0.66131095]
["bitfinex","BTCUSD",1728654617675,0.162096,61692.0,61677.0,0.67531095]
["bitfinex","BTCUSD",1728654617919,0.324179,61695.0,61677.0,0.67531095]
["bitfinex","BTCUSD",1728654618132,0.162096,61692.0,61677.0,0.67531095]
["bitfinex","BTCUSD",1728654618346,0.162096,61692.0,61677.0,0.61121095]
["bitfinex","BTCUSD",1728654618764,0.162096,61692.0,61677.0,0.59721095]
["bitfinex","BTCUSD",1728654618988,0.162092,61694.0,61677.0,0.58321095]
["bitfinex","BTCUSD",1728654619204,0.324179,61695.0,61677.0,0.61121095]
["bitfinex","BTCUSD",1728654619411,0.324165,61697.0,61677.0,0.61121095]
["bitfinex","BTCUSD",1728654619620,0.162096,61692.0,61677.0,0.61121095]
["bitfinex","BTCUSD",1728654619831,0.162099,61691.0,61677.0,0.49811095]
["bitfinex","BTCUSD",1728654620048,0.24399369,61685.0,61677.0,0.22880165]
["bitfinex","BTCUSD",1728654620260,0.324216,61688.0,61677.0,0.20080165]
["bitfinex","BTCUSD",1728654620473,0.162117,61684.0,61677.0,0.20080165]
["bitfinex","BTCUSD",1728654620678,0.162114,61685.0,61677.0,0.20080165]
["bitfinex","BTCUSD",1728654621104,1.99,61686.0,61677.0,0.18680165]
["bitfinex","BTCUSD",1728654621321,1.99,61686.0,61677.0,0.19680165]
["bitfinex","BTCUSD",1728654621567,0.162114,61685.0,61677.0,0.19680165]
["bitfinex","BTCUSD",1728654621781,1.99,61686.0,61677.0,0.19680165]
["bitfinex","BTCUSD",1728654621990,2.152111,61686.0,61677.0,0.17280165]
["bitfinex","BTCUSD",1728654622194,1.99,61686.0,61677.0,0.19280165]
["bitfinex","BTCUSD",1728654622410,0.162115,61685.0,61677.0,0.19280165]
["bitfinex","BTCUSD",1728654622619,1.99,61686.0,61677.0,0.19280165]
["bitfinex","BTCUSD",1728654622620,2.314226,61686.0,61677.0,0.19280165]
["bitfinex","BTCUSD",1728654622828,0.162117,61684.0,61677.0,0.19280165]
["bitfinex","BTCUSD",1728654623041,1.99,61686.0,61677.0,0.19280165]
["bitfinex","BTCUSD",1728654623258,0.162116,61684.0,61677.0,0.19280165]
["bitfinex","BTCUSD",1728654623916,1.99,61686.0,61677.0,0.19280165]
["bitfinex","BTCUSD",1728654624151,1.9825,61686.0,61677.0,0.03066765]
["bitfinex","BTCUSD",1728654624379,0.162115,61685.0,61681.0,0.162124]
["bitfinex","BTCUSD",1728654624580,1.9825,61686.0,61681.0,0.162124]
["bitfinex","BTCUSD",1728654624789,1.9825,61686.0,61677.0,0.344265]
["bitfinex","BTCUSD",1728654624790,1.9825,61686.0,61682.0,0.01078122]
["bitfinex","BTCUSD",1728654625003,0.162114,61685.0,61680.0,0.32425]
["bitfinex","BTCUSD",1728654625213,0.162117,61684.0,61683.0,0.01076569]
["bitfinex","BTCUSD",1728654625415,2.144612,61686.0,61682.0,0.16212]
["bitfinex","BTCUSD",1728654625622,1.9825,61686.0,61683.0,0.01076569]
["bitfinex","BTCUSD",1728654625822,0.162117,61684.0,61681.0,0.162124]
["bitfinex","BTCUSD",1728654626064,0.162117,61684.0,61680.0,0.486375]
["bitfinex","BTCUSD",1728654626238,2.308723,61686.0,61682.0,0.01077423]
["bitfinex","BTCUSD",1728654626444,0.162115,61685.0,61681.0,0.17290594]
["bitfinex","BTCUSD",1728654626654,1.9845,61686.0,61683.0,0.01076651]
["bitfinex","BTCUSD",1728654626870,1.9845,61686.0,61680.0,0.324251]
["bitfinex","BTCUSD",1728654627087,1.9825,61686.0,61684.0,0.01075879]
["bitfinex","BTCUSD",1728654627312,1.9825,61686.0,61685.0,0.162113]
["bitfinex","BTCUSD",1728654627515,1.9835,61686.0,61685.0,0.17286408]
["bitfinex","BTCUSD",1728654627961,1.9825,61686.0,61685.0,0.17286408]
["bitfinex","BTCUSD",1728654628168,1.9835,61686.0,61685.0,0.17286408]
["bitfinex","BTCUSD",1728654628386,1.99872133,61686.0,61685.0,0.17286408]
["bitfinex","BTCUSD",1728654628827,1.99772133,61686.0,61685.0,0.17286408]
["bitfinex","BTCUSD",1728654629072,1.99872133,61686.0,61685.0,0.17286408]
["bitfinex","BTCUSD",1728654629294,2.01089698,61686.0,61685.0,0.17286408]
["bitfinex","BTCUSD",1728654629529,2.01089698,61686.0,61685.0,0.4659632]
["bitfinex","BTCUSD",1728654629742,2.01089698,61686.0,61685.0,0.4889632]
["bitfinex","BTCUSD",1728654629961,2.01089698,61686.0,61685.0,0.4979632]
["bitfinex","BTCUSD",1728654630173,2.01089698,61686.0,61685.0,0.4799632]
["bitfinex","BTCUSD",1728654630415,1.99772133,61686.0,61685.0,0.4569632]
["bitfinex","BTCUSD",1728654630677,1.99872133,61686.0,61685.0,0.4709632]
["bitfinex","BTCUSD",1728654631109,1.99772133,61686.0,61685.0,0.4709632]
["bitfinex","BTCUSD",1728654631319,1.99770078,61686.0,61685.0,0.18686408]
["bitfinex","BTCUSD",1728654631534,1.99770078,61686.0,61685.0,0.03375108]
["bitfinex","BTCUSD",1728654631535,2.02970126,61686.0,61685.0,0.03375108]
["bitfinex","BTCUSD",1728654631747,2.02970126,61686.0,61685.0,0.19586408]
["bitfinex","BTCUSD",1728654632016,2.02970126,61686.0,61685.0,0.185113]
["bitfinex","BTCUSD",1728654632232,1.99770078,61686.0,61685.0,0.01040008]
["bitfinex","BTCUSD",1728654632443,1.99770078,61686.0,61685.0,0.162113]
["bitfinex","BTCUSD",1728654632657,1.99770078,61686.0,61682.0,0.32424]
["bitfinex","BTCUSD",1728654632894,1.9825,61686.0,61685.0,0.01038081]
["bitfinex","BTCUSD",1728654633139,1.99769803,61686.0,61685.0,0.162113]
["bitfinex","BTCUSD",1728654633394,1.99769803,61686.0,61685.0,0.02438081]
["bitfinex","BTCUSD",1728654633639,1.99769803,61686.0,61685.0,0.01038081]
["bitfinex","BTCUSD",1728654633844,1.99769803,61686.0,61682.0,0.33824]
["bitfinex","BTCUSD",1728654634054,0.01519803,61685.0,61684.0,0.162115]
["bitfinex","BTCUSD",1728654634276,0.01519449,61685.0,61684.0,0.162116]
["bitfinex","BTCUSD",1728654634494,0.01519449,61685.0,61684.0,0.11137543]
["bitfinex","BTCUSD",1728654634699,0.01519449,61685.0,61683.0,0.324237]
["bitfinex","BTCUSD",1728654634909,1.9825,61686.0,61685.0,0.003]
["bitfinex","BTCUSD",1728654635105,1.99769451,61686.0,61685.0,0.003]
["bitfinex","BTCUSD",1728654635344,1.99769451,61686.0,61685.0,0.165113]
["bitfinex","BTCUSD",1728654635567,1.99769451,61686.0,61685.0,0.014]
["bitfinex","BTCUSD",1728654636836,1.99768859,61686.0,61685.0,0.014]
["bitfinex","BTCUSD",1728654637047,1.99768859,61686.0,61685.0,0.176113]
["bitfinex","BTCUSD",1728654637971,1.99768859,61686.0,61685.0,0.179113]
["bitfinex","BTCUSD",1728654638195,1.99768859,61686.0,61685.0,0.017]
["bitfinex","BTCUSD",1728654638453,2.15979959,61686.0,61685.0,0.017]
["bitfinex","BTCUSD",1728654639721,1.99768859,61686.0,61685.0,0.017]
["bitfinex","BTCUSD",1728654640181,2.15979959,61686.0,61685.0,0.017]
["bitfinex","BTCUSD",1728654640397,2.144611,61686.0,61685.0,0.02743889]
["bitfinex","BTCUSD",1728654640609,2.74034188,61686.0,61685.0,0.017]
["bitfinex","BTCUSD",1728654640822,2.93746333,61686.0,61685.0,0.017]
["bitfinex","BTCUSD",1728654641073,2.75548445,61686.0,61685.0,0.017]
["bitfinex","BTCUSD",1728654641284,2.75548445,61686.0,61685.0,0.014]
["bitfinex","BTCUSD",1728654641495,2.93746333,61686.0,61685.0,0.014]
["bitfinex","BTCUSD",1728654641700,2.93846333,61686.0,61685.0,0.001]
["bitfinex","BTCUSD",1728654642229,2.93746333,61686.0,61685.0,0.001]
["bitfinex","BTCUSD",1728654642442,2.93746333,61686.0,61669.0,0.24399369]
["bitfinex","BTCUSD",1728654642443,0.112,61681.0,61669.0,0.24399369]
["bitfinex","BTCUSD",1728654642649,0.2843926,61671.0,61669.0,0.24399369]
["bitfinex","BTCUSD",1728654642886,0.4465436,61671.0,61670.0,0.01350162]
["bitfinex","BTCUSD",1728654643342,0.2843926,61671.0,61668.0,0.001632]
["bitfinex","BTCUSD",1728654643607,0.2843926,61676.0,61669.0,0.324311]
["bitfinex","BTCUSD",1728654643820,0.2843926,61676.0,61670.0,0.162152]
["bitfinex","BTCUSD",1728654644036,0.2843926,61676.0,61671.0,0.16215]
["bitfinex","BTCUSD",1728654644254,0.4465296,61676.0,61670.0,0.17568012]
["bitfinex","BTCUSD",1728654644468,0.2843926,61676.0,61670.0,0.01352812]
["bitfinex","BTCUSD",1728654644691,0.2843926,61676.0,61671.0,0.01353625]
["bitfinex","BTCUSD",1728654644904,0.162148,61672.0,61671.0,0.01353625]
["bitfinex","BTCUSD",1728654645115,0.162148,61672.0,61669.0,0.162154]
["bitfinex","BTCUSD",1728654645116,0.4465416,61672.0,61669.0,0.162154]
["bitfinex","BTCUSD",1728654645330,0.4465416,61672.0,61671.0,0.004]
["bitfinex","BTCUSD",1728654645539,0.4465416,61672.0,61670.0,0.01354156]
["bitfinex","BTCUSD",1728654645754,0.162156,61669.0,61668.0,0.001632]
["bitfinex","BTCUSD",1728654646230,0.162153,61670.0,61668.0,0.001632]
["bitfinex","BTCUSD",1728654646646,0.2843926,61672.0,61668.0,0.001632]
["bitfinex","BTCUSD",1728654646848,0.162151,61671.0,61668.0,0.001632]
["bitfinex","BTCUSD",1728654647315,0.3314633,61670.0,61668.0,0.002632]
["bitfinex","BTCUSD",1728654647541,0.162156,61669.0,61668.0,0.002632]
["bitfinex","BTCUSD",1728654647754,0.162156,61669.0,61668.0,0.001632]
["bitfinex","BTCUSD",1728654647755,0.28859979,61669.0,61668.0,0.001632]
["bitfinex","BTCUSD",1728654647970,0.53940909,61669.0,61668.0,0.001632]
["bitfinex","BTCUSD",1728654648629,0.54140909,61669.0,61668.0,0.001632]
["bitfinex","BTCUSD",1728654648851,1.15041009,61669.0,61668.0,0.013632]
["bitfinex","BTCUSD",1728654649065,1.15041009,61669.0,61668.0,0.001632]
["bitfinex","BTCUSD",1728654649066,1.06228109,61669.0,61668.0,0.001632]
["bitfinex","BTCUSD",1728654649523,1.02724809,61669.0,61668.0,0.002632]
["bitfinex","BTCUSD",1728654649780,1.02724809,61669.0,61668.0,0.001632]
["bitfinex","BTCUSD",1728654650036,1.03224809,61669.0,61668.0,0.003632]
["bitfinex","BTCUSD",1728654650291,1.02724809,61669.0,61668.0,0.001632]
["bitfinex","BTCUSD",1728654650799,1.02724809,61669.0,61668.0,0.002632]
["bitfinex","BTCUSD",1728654650800,1.02824809,61669.0,61668.0,0.002632]
["bitfinex","BTCUSD",1728654651526,0.7409093,61669.0,61668.0,0.002632]
["bitfinex","BTCUSD",1728654651798,1.0378073,61669.0,61668.0,0.003632]
["bitfinex","BTCUSD",1728654652052,1.0170993,61669.0,61668.0,0.003632]
["bitfinex","BTCUSD",1728654652788,1.0160993,61669.0,61668.0,0.002632]
["bitfinex","BTCUSD",1728654653019,1.09524983,61669.0,61668.0,0.002632]
["bitfinex","BTCUSD",1728654653253,1.10024983,61669.0,61668.0,0.002632]
["bitfinex","BTCUSD",1728654653515,1.10224983,61669.0,61668.0,0.002632]
["bitfinex","BTCUSD",1728654653787,1.10024983,61669.0,61668.0,0.002632]
["bitfinex","BTCUSD",1728654654027,0.91925783,61669.0,61668.0,0.002632]
["bitfinex","BTCUSD",1728654655826,0.6403653,61669.0,61668.0,0.002632]
["bitfinex","BTCUSD",1728654656488,0.6353653,61669.0,61668.0,0.001632]
["bitfinex","BTCUSD",1728654656705,0.6343653,61669.0,61668.0,0.001632]
["bitfinex","BTCUSD",1728654656917,0.6393653,61669.0,61668.0,0.002632]
["bitfinex","BTCUSD",1728654657150,0.808808,61669.0,61668.0,0.002632]
["bitfinex","BTCUSD",1728654657388,0.807808,61669.0,61668.0,0.001632]
["bitfinex","BTCUSD",1728654657609,0.6383653,61669.0,61668.0,0.001632]
["bitfinex","BTCUSD",1728654657819,0.5219653,61669.0,61668.0,0.001632]
["bitfinex","BTCUSD",1728654658030,0.5129653,61669.0,61668.0,0.001632]
["bitfinex","BTCUSD",1728654658256,0.5179653,61669.0,61668.0,0.001632]
["bitfinex","BTCUSD",1728654658499,0.003,61669.0,61668.0,0.16379]
["bitfinex","BTCUSD",1728654658716,0.003,61669.0,61668.0,0.17749571]
["bitfinex","BTCUSD",1728654658956,0.003,61669.0,61668.0,0.01633771]
["bitfinex","BTCUSD",1728654659200,0.004,61669.0,61668.0,0.17949571]
["bitfinex","BTCUSD",1728654659450,0.001,61669.0,61668.0,0.17849571]
["bitfinex","BTCUSD",1728654659682,0.52838629,61680.0,61668.0,0.01933771]
["bitfinex","BTCUSD",1728654659950,0.324265,61678.0,61668.0,0.001632]
["bitfinex","BTCUSD",1728654660176,0.324301,61672.0,61668.0,0.001632]
["bitfinex","BTCUSD",1728654660410,0.1693093,61677.0,61669.0,0.25767045]
["bitfinex","BTCUSD",1728654660641,0.162144,61674.0,61670.0,0.162152]
["bitfinex","BTCUSD",1728654660869,0.324275,61676.0,61670.0,0.17579727]
["bitfinex","BTCUSD",1728654661093,0.324268,61678.0,61674.0,0.162142]
["bitfinex","BTCUSD",1728654661318,0.1693093,61678.0,61674.0,0.162142]
["bitfinex","BTCUSD",1728654661557,0.1693093,61678.0,61675.0,0.162138]
["bitfinex","BTCUSD",1728654661798,0.162137,61677.0,61675.0,0.01361872]
["bitfinex","BTCUSD",1728654662231,0.162137,61676.0,61673.0,0.162145]
["bitfinex","BTCUSD",1728654662473,0.162137,61676.0,61674.0,0.005]
["bitfinex","BTCUSD",1728654662694,0.162137,61676.0,61673.0,0.162145]
["bitfinex","BTCUSD",1728654663155,0.162137,61676.0,61675.0,0.007]
["bitfinex","BTCUSD",1728654663368,0.163135,61677.0,61673.0,0.162143]
["bitfinex","BTCUSD",1728654663614,0.1693093,61678.0,61673.0,0.008]
["bitfinex","BTCUSD",1728654663896,0.162126,61681.0,61676.0,0.162135]
["bitfinex","BTCUSD",1728654664155,0.001,61676.0,61675.0,0.486418]
["bitfinex","BTCUSD",1728654664638,0.001,61676.0,61675.0,0.86617557]
["bitfinex","BTCUSD",1728654665394,0.000816,61684.0,61675.0,0.512078]
["bitfinex","BTCUSD",1728654665654,0.000816,61684.0,61679.0,0.162128]
["bitfinex","BTCUSD",1728654665655,0.325049,61684.0,61679.0,0.162128]
["bitfinex","BTCUSD",1728654665893,0.325049,61684.0,61680.0,0.162125]
["bitfinex","BTCUSD",1728654665894,0.000816,61684.0,61680.0,0.162125]
["bitfinex","BTCUSD",1728654666132,0.000816,61684.0,61675.0,0.2018]
["bitfinex","BTCUSD",1728654666133,0.39580233,61684.0,61675.0,0.2018]
["bitfinex","BTCUSD",1728654666376,0.07156633,61684.0,61677.0,0.324269]
["bitfinex","BTCUSD",1728654666605,0.162123,61682.0,61678.0,0.162132]
["bitfinex","BTCUSD",1728654666833,0.162123,61682.0,61679.0,0.176129]
["bitfinex","BTCUSD",1728654667267,0.08171294,61681.0,61680.0,0.005]
["bitfinex","BTCUSD",1728654667532,0.162121,61683.0,61680.0,0.005]
["bitfinex","BTCUSD",1728654667761,0.162122,61682.0,61680.0,0.005]
["bitfinex","BTCUSD",1728654668021,0.162124,61681.0,61680.0,0.005]
["bitfinex","BTCUSD",1728654668251,0.162127,61680.0,61679.0,0.009]
["bitfinex","BTCUSD",1728654668508,0.16215,61672.0,61669.0,0.24399369]
["bitfinex","BTCUSD",1728654668751,0.324295,61673.0,61669.0,0.24399369]
["bitfinex","BTCUSD",1728654668752,0.324294,61673.0,61669.0,0.24399369]
["bitfinex","BTCUSD",1728654669011,0.324282,61675.0,61669.0,0.24399369]
["bitfinex","BTCUSD",1728654669284,0.16214,61675.0,61671.0,0.16215]
["bitfinex","BTCUSD",1728654669517,0.16214,61675.0,61668.0,0.325945]
["bitfinex","BTCUSD",1728654669518,0.000816,61684.0,61682.0,0.324242]
["bitfinex","BTCUSD",1728654669760,0.000816,61684.0,61683.0,0.162119]
["bitfinex","BTCUSD",1728654670270,0.01598269,61684.0,61683.0,0.162119]
["bitfinex","BTCUSD",1728654670543,0.01598269,61684.0,61683.0,0.40611269]
["bitfinex","BTCUSD",1728654670774,0.000816,61684.0,61683.0,0.35407657]
["bitfinex","BTCUSD",1728654671464,0.000816,61684.0,61683.0,0.162119]
["bitfinex","BTCUSD",1728654672678,0.000816,61684.0,61683.0,0.165119]
["bitfinex","BTCUSD",1728654672905,0.000816,61684.0,61683.0,0.16636116]
["bitfinex","BTCUSD",1728654673135,0.001816,61684.0,61683.0,0.17936116]
["bitfinex","BTCUSD",1728654673553,0.002816,61684.0,61683.0,0.18736116]
["bitfinex","BTCUSD",1728654673993,0.002816,61684.0,61683.0,0.21036116]
["bitfinex","BTCUSD",1728654674247,0.002816,61684.0,61683.0,0.37967046]
["bitfinex","BTCUSD",1728654674480,0.002816,61684.0,61683.0,0.73332199]
["bitfinex","BTCUSD",1728654674717,0.002816,61684.0,61683.0,0.60074322]
["bitfinex","BTCUSD",1728654675945,0.56812469,61704.0,61685.0,0.192113]
["bitfinex","BTCUSD",1728654675946,1.84716775,61686.0,61685.0,0.192113]
["bitfinex","BTCUSD",1728654676185,1.71624916,61686.0,61685.0,0.5014223]
["bitfinex","BTCUSD",1728654676430,1.56894008,61686.0,61685.0,0.55242593]
["bitfinex","BTCUSD",1728654676919,1.48564008,61686.0,61685.0,0.55242593]
["bitfinex","BTCUSD",1728654677268,0.002,61714.0,61713.0,0.18504]
["bitfinex","BTCUSD",1728654677521,0.002,61714.0,61713.0,0.47241574]
["bitfinex","BTCUSD",1728654677774,0.002,61714.0,61713.0,0.4803859]
["bitfinex","BTCUSD",1728654678223,0.002,61714.0,61713.0,0.19625053]
["bitfinex","BTCUSD",1728654679161,0.0825,61714.0,61713.0,0.17325053]
["bitfinex","BTCUSD",1728654679669,0.0825,61714.0,61713.0,0.18725053]
["bitfinex","BTCUSD",1728654679895,0.0825,61714.0,61713.0,0.01121053]
["bitfinex","BTCUSD",1728654680145,0.0825,61714.0,61713.0,0.02521053]
["bitfinex","BTCUSD",1728654680397,0.244537,61714.0,61713.0,0.01121053]
["bitfinex","BTCUSD",1728654680624,0.244537,61714.0,61713.0,0.02721053]
["bitfinex","BTCUSD",1728654681094,0.0825,61714.0,61713.0,0.17804]
["bitfinex","BTCUSD",1728654681330,0.244537,61714.0,61713.0,0.02701808]
["bitfinex","BTCUSD",1728654681585,0.0825,61714.0,61713.0,0.02701808]
["bitfinex","BTCUSD",1728654681815,0.0825,61714.0,61713.0,0.18905808]
["bitfinex","BTCUSD",1728654682266,0.002,61714.0,61713.0,0.18905808]
["bitfinex","BTCUSD",1728654682492,0.002,61714.0,61713.0,0.1922985]
["bitfinex","BTCUSD",1728654682966,0.002,61714.0,61713.0,0.1762985]
["bitfinex","BTCUSD",1728654683465,0.002,61714.0,61713.0,0.1962985]
["bitfinex","BTCUSD",1728654683697,0.002,61714.0,61713.0,0.17905808]
["bitfinex","BTCUSD",1728654683939,0.002,61714.0,61713.0,0.18705808]
["bitfinex","BTCUSD",1728654684174,0.002,61714.0,61713.0,0.19505808]
["bitfinex","BTCUSD",1728654685372,0.002,61714.0,61713.0,0.01101808]
["bitfinex","BTCUSD",1728654685606,0.239437,61714.0,61713.0,0.01101808]
["bitfinex","BTCUSD",1728654685825,0.56947344,61714.0,61713.0,0.02]
["bitfinex","BTCUSD",1728654686059,0.57447344,61714.0,61713.0,0.02]
["bitfinex","BTCUSD",1728654686318,0.58954665,61714.0,61713.0,0.014]
["bitfinex","BTCUSD",1728654686555,0.237953,61708.0,61707.0,0.24399369]
["bitfinex","BTCUSD",1728654686786,0.4072623,61708.0,61707.0,0.24399369]
["bitfinex","BTCUSD",1728654687007,0.4072623,61708.0,61700.0,0.40606569]
["bitfinex","BTCUSD",1728654687008,0.162071,61701.0,61700.0,0.24399369]
["bitfinex","BTCUSD",1728654687251,0.0759,61700.0,61685.0,0.52812906]
["bitfinex","BTCUSD",1728654687475,0.162092,61693.0,61686.0,0.324221]
["bitfinex","BTCUSD",1728654687712,0.2452093,61699.0,61685.0,0.24562569]
["bitfinex","BTCUSD",1728654687713,0.162091,61694.0,61690.0,0.1621]
["bitfinex","BTCUSD",1728654687942,0.2452093,61699.0,61689.0,0.324203]
["bitfinex","BTCUSD",1728654688225,0.2452093,61699.0,61687.0,0.324215]
["bitfinex","BTCUSD",1728654688226,0.162094,61693.0,61687.0,0.324215]
["bitfinex","BTCUSD",1728654688468,0.1621,61690.0,61687.0,0.162107]
["bitfinex","BTCUSD",1728654688709,0.162101,61690.0,61685.0,0.001632]
["bitfinex","BTCUSD",1728654688944,0.0818,61692.0,61690.0,0.162099]
["bitfinex","BTCUSD",1728654689159,0.0818,61692.0,61691.0,0.162098]
["bitfinex","BTCUSD",1728654689379,0.0818,61698.0,61688.0,0.28413537]
["bitfinex","BTCUSD",1728654689594,0.0818,61698.0,61694.0,0.162088]
["bitfinex","BTCUSD",1728654689809,0.24388,61698.0,61695.0,0.162085]
["bitfinex","BTCUSD",1728654690032,0.0818,61698.0,61695.0,0.162085]
["bitfinex","BTCUSD",1728654690244,0.0818,61698.0,61687.0,0.006]
["bitfinex","BTCUSD",1728654690245,0.400225,61705.0,61696.0,0.01115304]
["bitfinex","BTCUSD",1728654690464,0.2454093,61705.0,61699.0,0.324151]
["bitfinex","BTCUSD",1728654690693,0.2454093,61705.0,61699.0,0.162076]
["bitfinex","BTCUSD",1728654690694,0.162068,61703.0,61699.0,0.162076]
["bitfinex","BTCUSD",1728654690921,0.162075,61700.0,61690.0,0.014]
["bitfinex","BTCUSD",1728654691182,0.324149,61700.0,61694.0,0.24399369]
["bitfinex","BTCUSD",1728654691407,0.04074773,61703.0,61692.0,0.32419]
["bitfinex","BTCUSD",1728654691632,0.16208,61698.0,61695.0,0.162087]
["bitfinex","BTCUSD",1728654691945,0.324154,61700.0,61695.0,0.162086]
["bitfinex","BTCUSD",1728654692042,0.4934483,61702.0,61695.0,0.324175]
["bitfinex","BTCUSD",1728654692267,0.1693093,61702.0,61693.0,0.324181]
["bitfinex","BTCUSD",1728654692494,0.162066,61703.0,61700.0,0.162072]
["bitfinex","BTCUSD",1728654692719,0.162065,61704.0,61700.0,0.162073]
["bitfinex","BTCUSD",1728654692942,0.400225,61705.0,61697.0,0.16208]
["bitfinex","BTCUSD",1728654692943,0.162072,61701.0,61697.0,0.16208]
["bitfinex","BTCUSD",1728654693205,0.400225,61705.0,61676.0,0.24399369]
["bitfinex","BTCUSD",1728654693206,0.0761,61705.0,61704.0,0.162064]
["bitfinex","BTCUSD",1728654693459,0.083,61711.0,61700.0,0.28413537]
["bitfinex","BTCUSD",1728654693694,0.162051,61709.0,61705.0,0.162058]
["bitfinex","BTCUSD",1728654694366,0.162054,61708.0,61703.0,0.162064]
["bitfinex","BTCUSD",1728654694586,0.324096,61710.0,61702.0,0.324138]
["bitfinex","BTCUSD",1728654694811,0.162048,61710.0,61706.0,0.162057]
["bitfinex","BTCUSD",1728654695153,0.083,61711.0,61704.0,0.162063]
["bitfinex","BTCUSD",1728654695527,0.324102,61709.0,61704.0,0.002]
["bitfinex","BTCUSD",1728654695674,0.162061,61706.0,61702.0,0.162068]
["bitfinex","BTCUSD",1728654696087,0.162056,61707.0,61706.0,0.009]
["bitfinex","BTCUSD",1728654696315,0.162051,61709.0,61706.0,0.162057]
["bitfinex","BTCUSD",1728654696489,0.324063,61717.0,61700.0,0.24399369]
["bitfinex","BTCUSD",1728654696490,0.002816,61714.0,61700.0,0.24399369]
["bitfinex","BTCUSD",1728654696702,0.002816,61714.0,61711.0,0.162043]
["bitfinex","BTCUSD",1728654697131,0.162046,61711.0,61704.0,0.334125]
["bitfinex","BTCUSD",1728654697360,0.39202107,61714.0,61708.0,0.162052]
["bitfinex","BTCUSD",1728654697576,0.39202107,61714.0,61704.0,0.01]
["bitfinex","BTCUSD",1728654697577,0.0799,61712.0,61704.0,0.01]
["bitfinex","BTCUSD",1728654697786,0.16206,61706.0,61702.0,0.001]
["bitfinex","BTCUSD",1728654697998,0.16206,61706.0,61705.0,0.24399369]
["bitfinex","BTCUSD",1728654698248,0.324098,61710.0,61698.0,0.324155]
["bitfinex","BTCUSD",1728654698249,0.324098,61710.0,61700.0,0.24399369]
["bitfinex","BTCUSD",1728654698460,0.22104052,61711.0,61702.0,0.162068]
["bitfinex","BTCUSD",1728654698461,0.162059,61706.0,61702.0,0.162068]
["bitfinex","BTCUSD",1728654698668,0.162059,61706.0,61700.0,0.24499369]
["bitfinex","BTCUSD",1728654698669,0.162068,61703.0,61700.0,0.001]
["bitfinex","BTCUSD",1728654698888,0.162064,61704.0,61701.0,0.162071]
["bitfinex","BTCUSD",1728654699092,0.162064,61704.0,61698.0,0.324154]
["bitfinex","BTCUSD",1728654699093,0.162064,61704.0,61700.0,0.162071]
["bitfinex","BTCUSD",1728654699294,0.324099,61710.0,61700.0,0.003]
["bitfinex","BTCUSD",1728654699295,0.16207,61702.0,61700.0,0.003]
["bitfinex","BTCUSD",1728654699550,0.0785,61701.0,61694.0,0.324179]
["bitfinex","BTCUSD",1728654699771,0.162083,61697.0,61694.0,0.162089]
["bitfinex","BTCUSD",1728654699990,0.486233,61699.0,61693.0,0.24399369]
["bitfinex","BTCUSD",1728654700204,0.16209,61694.0,61691.0,0.162098]
["bitfinex","BTCUSD",1728654700417,0.34920606,61699.0,61685.0,0.24562569]
["bitfinex","BTCUSD",1728654700631,0.162093,61693.0,61685.0,0.24562569]
["bitfinex","BTCUSD",1728654700843,0.162095,61692.0,61688.0,0.162104]
["bitfinex","BTCUSD",1728654701059,0.162095,61692.0,61685.0,0.24562569]
["bitfinex","BTCUSD",1728654701060,0.162091,61694.0,61687.0,0.324217]
["bitfinex","BTCUSD",1728654701268,0.162091,61694.0,61690.0,0.162098]
["bitfinex","BTCUSD",1728654701724,0.162098,61691.0,61688.0,0.162105]
["bitfinex","BTCUSD",1728654701944,0.51851536,61699.0,61685.0,0.56985269]
["bitfinex","BTCUSD",1728654702157,0.162095,61692.0,61688.0,0.162103]
["bitfinex","BTCUSD",1728654702382,0.51851536,61699.0,61688.0,0.162103]
["bitfinex","BTCUSD",1728654702383,0.0755,61697.0,61690.0,0.324197]
["bitfinex","BTCUSD",1728654702590,0.01514319,61696.0,61694.0,0.162087]
["bitfinex","BTCUSD",1728654702846,0.0755,61697.0,61690.0,0.014]
["bitfinex","BTCUSD",1728654703059,0.0755,61697.0,61693.0,0.162092]
["bitfinex","BTCUSD",1728654703060,0.01514661,61696.0,61693.0,0.162092]
["bitfinex","BTCUSD",1728654703266,0.0755,61697.0,61695.0,0.162087]
["bitfinex","BTCUSD",1728654703735,0.162088,61695.0,61690.0,0.25799369]
["bitfinex","BTCUSD",1728654703952,0.0755,61697.0,61691.0,0.324196]
["bitfinex","BTCUSD",1728654704162,0.0755,61697.0,61692.0,0.162093]
["bitfinex","BTCUSD",1728654704371,0.162085,61696.0,61692.0,0.162093]
["bitfinex","BTCUSD",1728654704580,0.162085,61696.0,61694.0,0.001]
["bitfinex","BTCUSD",1728654704581,0.162087,61695.0,61694.0,0.001]
["bitfinex","BTCUSD",1728654705240,0.162087,61695.0,61690.0,0.176099]
["bitfinex","BTCUSD",1728654705241,0.324177,61695.0,61690.0,0.014]
["bitfinex","BTCUSD",1728654705455,0.32417,61696.0,61694.0,0.00945193]
["bitfinex","BTCUSD",1728654705665,0.32417,61696.0,61685.0,0.325855]
["bitfinex","BTCUSD",1728654705875,0.162093,61693.0,61689.0,0.162102]
["bitfinex","BTCUSD",1728654706091,0.162093,61693.0,61692.0,0.013]
["bitfinex","BTCUSD",1728654707005,0.2506872,61693.0,61692.0,0.013]
["bitfinex","BTCUSD",1728654707227,0.324204,61690.0,61686.0,0.162111]
["bitfinex","BTCUSD",1728654707461,0.324204,61690.0,61685.0,0.163744]
["bitfinex","BTCUSD",1728654707679,0.0758,61689.0,61685.0,0.001632]
["bitfinex","BTCUSD",1728654707896,0.162111,61686.0,61685.0,0.001632]
["bitfinex","BTCUSD",1728654708765,0.162111,61686.0,61685.0,0.015632]
["bitfinex","BTCUSD",1728654708970,0.648426,61688.0,61685.0,0.015632]
["bitfinex","BTCUSD",1728654708971,0.162106,61688.0,61685.0,0.015632]
["bitfinex","BTCUSD",1728654709181,0.01514055,61687.0,61685.0,0.001632]
["bitfinex","BTCUSD",1728654709398,0.324212,61688.0,61685.0,0.009632]
["bitfinex","BTCUSD",1728654709595,0.162111,61686.0,61685.0,0.009632]
["bitfinex","BTCUSD",1728654709813,0.324213,61688.0,61685.0,0.009632]
["bitfinex","BTCUSD",1728654710022,0.162108,61687.0,61685.0,0.009632]
["bitfinex","BTCUSD",1728654710233,0.23525403,61686.0,61685.0,0.009632]
["bitfinex","BTCUSD",1728654710446,0.25039037,61686.0,61685.0,0.009632]
["bitfinex","BTCUSD",1728654710669,0.25039037,61686.0,61685.0,0.011632]
["bitfinex","BTCUSD",1728654710670,0.41969967,61686.0,61685.0,0.011632]
["bitfinex","BTCUSD",1728654710886,0.50159967,61686.0,61685.0,0.011632]
["bitfinex","BTCUSD",1728654711821,0.42845664,61686.0,61685.0,0.011632]
["bitfinex","BTCUSD",1728654712250,0.25914734,61686.0,61685.0,0.011632]
["bitfinex","BTCUSD",1728654713820,0.25914734,61686.0,61685.0,0.173745]
["bitfinex","BTCUSD",1728654713821,0.01513634,61686.0,61685.0,0.173745]
["bitfinex","BTCUSD",1728654714042,0.0826,61691.0,61685.0,0.011632]
["bitfinex","BTCUSD",1728654714301,0.1693093,61690.0,61685.0,0.011632]
["bitfinex","BTCUSD",1728654714524,0.162108,61687.0,61686.0,0.00959471]
["bitfinex","BTCUSD",1728654714749,0.1693093,61690.0,61685.0,0.011632]
["bitfinex","BTCUSD",1728654715009,0.162111,61686.0,61685.0,0.001632]
["bitfinex","BTCUSD",1728654715215,0.162111,61686.0,61685.0,0.002632]
["bitfinex","BTCUSD",1728654715449,0.23593433,61686.0,61685.0,0.006632]
["bitfinex","BTCUSD",1728654715681,0.240911,61686.0,61685.0,0.002632]
["bitfinex","BTCUSD",1728654716972,0.240911,61686.0,61685.0,0.001632]
["bitfinex","BTCUSD",1728654717656,0.0788,61686.0,61685.0,0.007632]
["bitfinex","BTCUSD",1728654718110,0.0788,61686.0,61685.0,0.001632]
["bitfinex","BTCUSD",1728654718325,0.0788,61686.0,61685.0,0.011632]
["bitfinex","BTCUSD",1728654718993,0.0788,61686.0,61685.0,0.173745]
["bitfinex","BTCUSD",1728654719639,0.0788,61686.0,61685.0,0.1833137]
["bitfinex","BTCUSD",1728654719858,0.0821,61692.0,61686.0,0.32422]
["bitfinex","BTCUSD",1728654720087,0.0821,61692.0,61691.0,0.162098]
["bitfinex","BTCUSD",1728654720295,0.32609369,61699.0,61695.0,0.162087]
["bitfinex","BTCUSD",1728654720522,0.2514093,61699.0,61692.0,0.32419]
["bitfinex","BTCUSD",1728654720754,0.2514093,61699.0,61696.0,0.162083]
["bitfinex","BTCUSD",1728654720973,0.2514093,61699.0,61694.0,0.32418]
["bitfinex","BTCUSD",1728654720974,0.0821,61699.0,61698.0,0.162079]
["bitfinex","BTCUSD",1728654721485,0.0821,61699.0,61698.0,0.17156622]
["bitfinex","BTCUSD",1728654722397,0.0821,61699.0,61698.0,0.00948722]
["bitfinex","BTCUSD",1728654722623,0.244177,61699.0,61698.0,0.00948722]
["bitfinex","BTCUSD",1728654722843,0.244177,61699.0,61691.0,0.24399369]
["bitfinex","BTCUSD",1728654722844,0.0821,61699.0,61694.0,0.162089]
["bitfinex","BTCUSD",1728654723282,0.0821,61699.0,61695.0,0.17157063]
["bitfinex","BTCUSD",1728654723507,0.0821,61699.0,61698.0,0.24399369]
["bitfinex","BTCUSD",1728654723754,6e-05,61700.0,61699.0,0.162077]
["bitfinex","BTCUSD",1728654724262,6e-05,61700.0,61699.0,0.00945777]
["bitfinex","BTCUSD",1728654724486,0.07566,61700.0,61699.0,0.00945777]
["bitfinex","BTCUSD",1728654724714,0.07566,61700.0,61695.0,0.162087]
["bitfinex","BTCUSD",1728654724940,0.000819,61699.0,61695.0,0.162086]
["bitfinex","BTCUSD",1728654725211,0.000819,61699.0,61696.0,0.00947369]
["bitfinex","BTCUSD",1728654725658,0.000819,61699.0,61692.0,0.24399369]
["bitfinex","BTCUSD",1728654725659,0.324975,61699.0,61692.0,0.24399369]
["bitfinex","BTCUSD",1728654725877,0.05653986,61698.0,61697.0,0.00946838]
["bitfinex","BTCUSD",1728654726096,0.05653986,61698.0,61692.0,0.56818069]
["bitfinex","BTCUSD",1728654726329,0.000819,61699.0,61697.0,0.00946838]
["bitfinex","BTCUSD",1728654726574,0.000819,61699.0,61698.0,0.162079]
["bitfinex","BTCUSD",1728654726798,0.000819,61699.0,61698.0,0.17154208]
["bitfinex","BTCUSD",1728654727685,0.000819,61699.0,61698.0,0.18254208]
["bitfinex","BTCUSD",1728654728110,0.000819,61699.0,61698.0,0.17154208]
["bitfinex","BTCUSD",1728654728331,0.000819,61699.0,61698.0,0.18554208]
["bitfinex","BTCUSD",1728654728760,0.000819,61699.0,61698.0,0.1947834]
["bitfinex","BTCUSD",1728654730189,0.000819,61699.0,61698.0,0.1887834]
["bitfinex","BTCUSD",1728654730480,0.000819,61699.0,61698.0,0.01846308]
["bitfinex","BTCUSD",1728654730691,0.075819,61699.0,61698.0,0.19454208]
["bitfinex","BTCUSD",1728654731152,0.075819,61699.0,61698.0,0.17154208]
["bitfinex","BTCUSD",1728654731383,0.075819,61699.0,61698.0,0.19054208]
["bitfinex","BTCUSD",1728654731606,0.075819,61699.0,61698.0,0.17654208]
["bitfinex","BTCUSD",1728654731850,0.075819,61699.0,61698.0,0.01446308]
["bitfinex","BTCUSD",1728654732068,0.075819,61699.0,61698.0,0.02846308]
["bitfinex","BTCUSD",1728654732333,0.1483159,61699.0,61698.0,0.02846308]
["bitfinex","BTCUSD",1728654732591,0.075819,61699.0,61698.0,0.02846308]
["bitfinex","BTCUSD",1728654732809,0.075819,61699.0,61698.0,0.19054208]
["bitfinex","BTCUSD",1728654732810,0.000819,61699.0,61698.0,0.19054208]
["bitfinex","BTCUSD",1728654733054,0.000819,61699.0,61698.0,0.18554208]
["bitfinex","BTCUSD",1728654733291,0.000819,61699.0,61698.0,0.19154208]
["bitfinex","BTCUSD",1728654734292,0.000819,61699.0,61698.0,0.17154208]
["bitfinex","BTCUSD",1728654734524,0.000819,61699.0,61698.0,0.17954208]
["bitfinex","BTCUSD",1728654734743,0.000819,61699.0,61698.0,0.19354208]
["bitfinex","BTCUSD",1728654737066,0.000819,61699.0,61698.0,0.03146308]
["bitfinex","BTCUSD",1728654738427,0.162896,61699.0,61698.0,0.03146308]
["bitfinex","BTCUSD",1728654740169,0.23658857,61699.0,61698.0,0.03146308]
["bitfinex","BTCUSD",1728654740601,0.162896,61699.0,61698.0,0.03146308]
["bitfinex","BTCUSD",1728654741259,0.239496,61699.0,61698.0,0.03146308]
["bitfinex","BTCUSD",1728654741482,0.4553083,61699.0,61698.0,0.03146308]
["bitfinex","BTCUSD",1728654741699,0.4088053,61699.0,61698.0,0.022]
["bitfinex","BTCUSD",1728654741942,0.55665875,61699.0,61698.0,0.022]
["bitfinex","BTCUSD",1728654742165,0.66165875,61699.0,61698.0,0.022]
["bitfinex","BTCUSD",1728654742606,0.66365875,61699.0,61698.0,0.014]
["bitfinex","BTCUSD",1728654742825,0.8556547,61699.0,61698.0,0.015]
["bitfinex","BTCUSD",1728654743075,0.6927587,61699.0,61698.0,0.015]
["bitfinex","BTCUSD",1728654743349,0.69998225,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1728654743572,0.162092,61693.0,61692.0,0.001638]
["bitfinex","BTCUSD",1728654743822,0.1693093,61698.0,61692.0,0.001638]
["bitfinex","BTCUSD",1728654744045,0.162092,61693.0,61692.0,0.00975762]
["bitfinex","BTCUSD",1728654744290,0.244892,61693.0,61692.0,0.00975762]
["bitfinex","BTCUSD",1728654744558,0.244892,61693.0,61692.0,0.001638]
["bitfinex","BTCUSD",1728654744990,0.244892,61693.0,61692.0,0.00975765]
["bitfinex","BTCUSD",1728654745241,0.244892,61693.0,61692.0,0.01475765]
["bitfinex","BTCUSD",1728654745674,0.244892,61693.0,61692.0,0.006638]
["bitfinex","BTCUSD",1728654746299,0.244892,61693.0,61692.0,0.001638]
["bitfinex","BTCUSD",1728654746516,0.244892,61693.0,61692.0,0.002638]
["bitfinex","BTCUSD",1728654746763,0.49513152,61693.0,61692.0,0.012638]
["bitfinex","BTCUSD",1728654746995,0.68712747,61693.0,61692.0,0.011638]
["bitfinex","BTCUSD",1728654747473,1.00012342,61693.0,61692.0,0.011638]
["bitfinex","BTCUSD",1728654747928,0.80812747,61693.0,61692.0,0.011638]
["bitfinex","BTCUSD",1728654748151,0.80612747,61693.0,61692.0,0.011638]
["bitfinex","BTCUSD",1728654748383,1.10312342,61693.0,61692.0,0.011638]
["bitfinex","BTCUSD",1728654748605,1.12612342,61693.0,61692.0,0.011638]
["bitfinex","BTCUSD",1728654748858,1.14328491,61693.0,61692.0,0.011638]
["bitfinex","BTCUSD",1728654749122,0.92628896,61693.0,61692.0,0.011638]
["bitfinex","BTCUSD",1728654749355,0.92628896,61693.0,61692.0,0.001638]
["bitfinex","BTCUSD",1728654749649,0.92728896,61693.0,61692.0,0.002638]
["bitfinex","BTCUSD",1728654749868,0.91212747,61693.0,61692.0,0.002638]
["bitfinex","BTCUSD",1728654750084,0.91112747,61693.0,61692.0,0.001638]
["bitfinex","BTCUSD",1728654750298,0.91312747,61693.0,61692.0,0.002638]
["bitfinex","BTCUSD",1728654750962,0.91512747,61693.0,61692.0,0.002638]
["bitfinex","BTCUSD",1728654751847,1.13012342,61693.0,61692.0,0.002638]
["bitfinex","BTCUSD",1728654752055,0.91312747,61693.0,61692.0,0.002638]
["bitfinex","BTCUSD",1728654752759,1.10712342,61693.0,61692.0,0.002638]
["bitfinex","BTCUSD",1728654753639,0.91512747,61693.0,61692.0,0.002638]
["bitfinex","BTCUSD",1728654754085,1.10712342,61693.0,61692.0,0.002638]
["bitfinex","BTCUSD",1728654754299,0.91512747,61693.0,61692.0,0.002638]
["bitfinex","BTCUSD",1728654754525,0.91312747,61693.0,61692.0,0.002638]
["bitfinex","BTCUSD",1728654755406,0.83219725,61693.0,61692.0,0.002638]
["bitfinex","BTCUSD",1728654757611,0.82719725,61693.0,61692.0,0.002638]
["bitfinex","BTCUSD",1728654758100,0.4162013,61693.0,61692.0,0.002638]
["bitfinex","BTCUSD",1728654758320,0.002,61693.0,61692.0,0.164733]
["bitfinex","BTCUSD",1728654758788,0.002,61693.0,61692.0,0.17295144]
["bitfinex","BTCUSD",1728654759009,0.324162,61698.0,61692.0,0.00985644]
["bitfinex","BTCUSD",1728654759246,0.000819,61699.0,61692.0,0.00985644]
["bitfinex","BTCUSD",1728654759470,0.16208,61698.0,61694.0,0.162088]
["bitfinex","BTCUSD",1728654759687,0.162896,61699.0,61693.0,0.324185]
["bitfinex","BTCUSD",1728654759938,0.162896,61699.0,61695.0,0.3323587]
["bitfinex","BTCUSD",1728654760134,0.162896,61699.0,61695.0,0.162086]
["bitfinex","BTCUSD",1728654760409,0.000819,61699.0,61696.0,0.0081794]
["bitfinex","BTCUSD",1728654760670,0.162079,61698.0,61696.0,0.0081794]
["bitfinex","BTCUSD",1728654760924,0.324161,61698.0,61692.0,0.002638]
["bitfinex","BTCUSD",1728654761163,0.000819,61699.0,61692.0,0.24663169]
["bitfinex","BTCUSD",1728654761366,0.162085,61696.0,61692.0,0.40872669]
["bitfinex","BTCUSD",1728654761601,0.162084,61697.0,61692.0,0.24663169]
["bitfinex","BTCUSD",1728654761810,0.324161,61698.0,61693.0,0.162092]
["bitfinex","BTCUSD",1728654762031,0.162082,61697.0,61692.0,0.164733]
["bitfinex","BTCUSD",1728654762246,0.162085,61696.0,61695.0,0.005]
["bitfinex","BTCUSD",1728654762502,0.162083,61697.0,61695.0,0.001]
["bitfinex","BTCUSD",1728654762725,0.162085,61696.0,61695.0,0.001]
["bitfinex","BTCUSD",1728654762981,0.162085,61696.0,61692.0,0.008638]
["bitfinex","BTCUSD",1728654762982,0.000819,61699.0,61692.0,0.008638]
["bitfinex","BTCUSD",1728654763185,0.162092,61693.0,61692.0,0.008638]
["bitfinex","BTCUSD",1728654763636,0.162092,61693.0,61692.0,0.001638]
["bitfinex","BTCUSD",1728654763891,0.43388795,61693.0,61692.0,0.001638]
["bitfinex","BTCUSD",1728654764375,0.4490284,61693.0,61692.0,0.001638]
["bitfinex","BTCUSD",1728654765128,0.09494045,61693.0,61692.0,0.001638]
["bitfinex","BTCUSD",1728654765565,0.25703245,61693.0,61692.0,0.012638]
["bitfinex","BTCUSD",1728654765783,0.25703245,61693.0,61692.0,0.02081089]
["bitfinex","BTCUSD",1728654766033,0.25703245,61693.0,61692.0,0.012638]
["bitfinex","BTCUSD",1728654766499,0.25703245,61693.0,61692.0,0.02081089]
["bitfinex","BTCUSD",1728654766949,0.25703245,61693.0,61692.0,0.012638]
["bitfinex","BTCUSD",1728654767444,0.25703245,61693.0,61692.0,0.02081089]
["bitfinex","BTCUSD",1728654767692,0.55300982,61693.0,61692.0,0.02081089]
["bitfinex","BTCUSD",1728654767935,0.74500577,61693.0,61692.0,0.02081089]
["bitfinex","BTCUSD",1728654768183,0.74500577,61693.0,61692.0,0.012638]
["bitfinex","BTCUSD",1728654768696,0.7408377,61693.0,61692.0,0.012638]
["bitfinex","BTCUSD",1728654768993,0.6183377,61693.0,61692.0,0.012638]
["bitfinex","BTCUSD",1728654769187,0.42634175,61693.0,61692.0,0.012638]
["bitfinex","BTCUSD",1728654769662,0.6183377,61693.0,61692.0,0.012638]
["bitfinex","BTCUSD",1728654769904,0.6183377,61693.0,61692.0,0.001638]
["bitfinex","BTCUSD",1728654770139,0.61835549,61693.0,61692.0,0.009638]
["bitfinex","BTCUSD",1728654770828,0.42635954,61693.0,61692.0,0.009638]
["bitfinex","BTCUSD",1728654772042,0.09495824,61693.0,61692.0,0.009638]
["bitfinex","BTCUSD",1728654772295,0.25705024,61693.0,61692.0,0.009638]
["bitfinex","BTCUSD",1728654772560,0.000819,61699.0,61692.0,0.17989219]
["bitfinex","BTCUSD",1728654772794,0.01516212,61698.0,61694.0,0.162089]
["bitfinex","BTCUSD",1728654773043,0.162086,61696.0,61695.0,0.0081415]
["bitfinex","BTCUSD",1728654773302,0.162083,61697.0,61695.0,0.0081415]
["bitfinex","BTCUSD",1728654773531,0.162088,61695.0,61692.0,0.001638]
["bitfinex","BTCUSD",1728654773763,0.162079,61698.0,61696.0,0.0081362]
["bitfinex","BTCUSD",1728654774001,0.162082,61697.0,61693.0,0.162091]
["bitfinex","BTCUSD",1728654774260,0.324161,61698.0,61693.0,0.162092]
["bitfinex","BTCUSD",1728654774527,0.324161,61698.0,61692.0,0.003638]
["bitfinex","BTCUSD",1728654774528,0.31654529,61698.0,61692.0,0.003638]
["bitfinex","BTCUSD",1728654774753,0.162092,61693.0,61692.0,0.003638]
["bitfinex","BTCUSD",1728654774999,0.324174,61696.0,61692.0,0.003638]
["bitfinex","BTCUSD",1728654775238,0.324174,61696.0,61692.0,0.004638]
["bitfinex","BTCUSD",1728654775509,0.162088,61695.0,61692.0,0.004638]
["bitfinex","BTCUSD",1728654775752,0.162088,61695.0,61692.0,0.003638]
["bitfinex","BTCUSD",1728654776211,0.16209,61694.0,61692.0,0.001638]
["bitfinex","BTCUSD",1728654776454,0.162092,61693.0,61692.0,0.001638]
["bitfinex","BTCUSD",1728654776697,0.324169,61697.0,61692.0,0.007638]
["bitfinex","BTCUSD",1728654776931,0.162087,61696.0,61692.0,0.163732]
["bitfinex","BTCUSD",1728654777164,0.162085,61696.0,61692.0,0.172732]
["bitfinex","BTCUSD",1728654777412,0.000819,61699.0,61698.0,0.162079]
["bitfinex","BTCUSD",1728654777893,0.000819,61699.0,61695.0,0.324173]
["bitfinex","BTCUSD",1728654778132,0.000819,61699.0,61693.0,0.19199595]
["bitfinex","BTCUSD",1728654778133,0.000819,61699.0,61693.0,0.162092]
["bitfinex","BTCUSD",1728654778352,0.000819,61699.0,61692.0,0.40772469]
["bitfinex","BTCUSD",1728654778353,0.162085,61696.0,61692.0,0.40772469]
["bitfinex","BTCUSD",1728654778543,0.162085,61696.0,61692.0,0.24563169]
["bitfinex","BTCUSD",1728654778805,0.162085,61696.0,61693.0,0.162092]
["bitfinex","BTCUSD",1728654779211,0.000819,61699.0,61695.0,0.001]
["bitfinex","BTCUSD",1728654779475,0.16208,61698.0,61695.0,0.163086]
["bitfinex","BTCUSD",1728654779714,0.000819,61699.0,61696.0,0.00809523]
["bitfinex","BTCUSD",1728654780157,0.162082,61697.0,61696.0,0.00809523]
["bitfinex","BTCUSD",1728654780364,0.162082,61697.0,61693.0,0.324183]
["bitfinex","BTCUSD",1728654780365,0.162083,61697.0,61693.0,0.324183]
["bitfinex","BTCUSD",1728654780626,0.32416,61698.0,61696.0,0.00809523]
["bitfinex","BTCUSD",1728654780842,0.162085,61696.0,61695.0,0.005]
["bitfinex","BTCUSD",1728654781076,0.162092,61693.0,61692.0,0.001638]
["bitfinex","BTCUSD",1728654781293,0.324171,61696.0,61692.0,0.001638]
["bitfinex","BTCUSD",1728654781511,0.324171,61696.0,61692.0,0.163733]
["bitfinex","BTCUSD",1728654781512,0.162088,61695.0,61692.0,0.163733]
["bitfinex","BTCUSD",1728654781797,0.324177,61695.0,61692.0,0.001638]
["bitfinex","BTCUSD",1728654782030,0.241992,61693.0,61692.0,0.001638]
["bitfinex","BTCUSD",1728654782288,0.42645984,61693.0,61692.0,0.001638]
["bitfinex","BTCUSD",1728654783649,0.25715054,61693.0,61692.0,0.009638]
["bitfinex","BTCUSD",1728654783888,0.25715054,61693.0,61692.0,0.001638]
["bitfinex","BTCUSD",1728654784320,0.25715054,61693.0,61692.0,0.006638]
["bitfinex","BTCUSD",1728654784549,0.25715054,61693.0,61692.0,0.001638]
["bitfinex","BTCUSD",1728654784755,0.25715054,61693.0,61692.0,0.002638]
["bitfinex","BTCUSD",1728654784977,0.241992,61693.0,61692.0,0.010638]
["bitfinex","BTCUSD",1728654785215,0.25715871,61693.0,61692.0,0.009638]
["bitfinex","BTCUSD",1728654785445,0.162096,61692.0,61688.0,0.162103]
["bitfinex","BTCUSD",1728654785724,0.01516671,61691.0,61688.0,0.162103]
["bitfinex","BTCUSD",1728654785941,0.01516671,61690.0,61687.0,0.162108]
["bitfinex","BTCUSD",1728654786174,0.082819,61699.0,61693.0,0.324182]
["bitfinex","BTCUSD",1728654786436,0.24399369,61697.0,61693.0,0.162091]
["bitfinex","BTCUSD",1728654786677,0.01517323,61696.0,61695.0,0.162086]
["bitfinex","BTCUSD",1728654786890,0.01517323,61696.0,61693.0,0.16209]
["bitfinex","BTCUSD",1728654787172,0.082819,61699.0,61694.0,0.16209]
["bitfinex","BTCUSD",1728654787173,0.01517323,61695.0,61694.0,0.16209]
["bitfinex","BTCUSD",1728654787388,0.000819,61699.0,61698.0,0.162079]
["bitfinex","BTCUSD",1728654787864,0.000819,61699.0,61698.0,0.16961091]
["bitfinex","BTCUSD",1728654789147,0.000819,61699.0,61698.0,0.17261091]
["bitfinex","BTCUSD",1728654789819,0.000819,61699.0,61698.0,0.18661091]
["bitfinex","BTCUSD",1728654790048,0.001819,61699.0,61698.0,0.18661091]
["bitfinex","BTCUSD",1728654790265,0.001819,61699.0,61698.0,0.19037686]
["bitfinex","BTCUSD",1728654791226,0.001819,61699.0,61698.0,0.1936182]
["bitfinex","BTCUSD",1728654793569,0.001819,61699.0,61698.0,0.19037686]
["bitfinex","BTCUSD",1728654793828,0.001819,61699.0,61698.0,0.19361784]
["bitfinex","BTCUSD",1728654796905,0.001819,61699.0,61698.0,0.19037686]
["bitfinex","BTCUSD",1728654797136,0.001819,61699.0,61698.0,0.19361795]
["bitfinex","BTCUSD",1728654797606,0.001819,61699.0,61698.0,0.68462094]
["bitfinex","BTCUSD",1728654797832,0.001819,61699.0,61698.0,0.43738616]
["bitfinex","BTCUSD",1728654798547,0.000819,61702.0,61698.0,0.80437985]
["bitfinex","BTCUSD",1728654798803,0.24399369,61718.0,61713.0,0.37703595]
["bitfinex","BTCUSD",1728654799031,0.24399369,61718.0,61713.0,0.4313493]
["bitfinex","BTCUSD",1728654799266,0.24399369,61718.0,61713.0,0.44034174]
["bitfinex","BTCUSD",1728654799508,0.001318,61719.0,61713.0,0.44034174]
["bitfinex","BTCUSD",1728654799786,0.001318,61719.0,61713.0,0.57694174]
["bitfinex","BTCUSD",1728654800037,0.003816,61714.0,61713.0,0.67024174]
["bitfinex","BTCUSD",1728654800263,0.002816,61714.0,61713.0,0.67924174]
["bitfinex","BTCUSD",1728654800716,0.003816,61714.0,61713.0,0.69324174]
["bitfinex","BTCUSD",1728654800944,0.002816,61714.0,61713.0,0.67924174]
["bitfinex","BTCUSD",1728654801193,0.002816,61714.0,61713.0,0.69324174]
["bitfinex","BTCUSD",1728654801194,0.003816,61714.0,61713.0,0.69324174]
["bitfinex","BTCUSD",1728654801875,0.003816,61714.0,61713.0,0.70724174]
["bitfinex","BTCUSD",1728654802099,0.003816,61714.0,61713.0,0.70924174]
["bitfinex","BTCUSD",1728654802562,0.002816,61714.0,61713.0,0.69524174]
["bitfinex","BTCUSD",1728654802786,0.002816,61714.0,61713.0,0.70924174]
["bitfinex","BTCUSD",1728654803007,0.002816,61714.0,61713.0,0.69524174]
["bitfinex","BTCUSD",1728654803236,0.26024099,61732.0,61723.0,0.005]
["bitfinex","BTCUSD",1728654803470,0.26024099,61732.0,61730.0,0.35399095]
["bitfinex","BTCUSD",1728654803940,0.0162473,61732.0,61730.0,0.36334126]
["bitfinex","BTCUSD",1728654805290,0.0162473,61732.0,61730.0,0.73864651]
["bitfinex","BTCUSD",1728654805512,0.0162473,61732.0,61730.0,0.83864651]
["bitfinex","BTCUSD",1728654806193,0.0162473,61732.0,61730.0,0.85264651]
["bitfinex","BTCUSD",1728654806419,0.0162473,61732.0,61730.0,0.83864651]
["bitfinex","BTCUSD",1728654806662,0.0162473,61732.0,61730.0,0.85264651]
["bitfinex","BTCUSD",1728654807069,0.0162473,61732.0,61730.0,0.83864651]
["bitfinex","BTCUSD",1728654807942,0.0162473,61732.0,61730.0,0.85264651]
["bitfinex","BTCUSD",1728654808350,0.0162473,61732.0,61730.0,0.83864651]
["bitfinex","BTCUSD",1728654808768,0.0162473,61732.0,61730.0,0.85264651]
["bitfinex","BTCUSD",1728654811116,0.0162473,61732.0,61730.0,1.06254651]
["bitfinex","BTCUSD",1728654811901,0.0005,61739.0,61738.0,0.35396995]
["bitfinex","BTCUSD",1728654812113,0.0005,61739.0,61738.0,0.52327925]
["bitfinex","BTCUSD",1728654812334,0.0005,61739.0,61738.0,0.53254055]
["bitfinex","BTCUSD",1728654813267,0.0005,61739.0,61738.0,0.54654055]
["bitfinex","BTCUSD",1728654813978,0.0005,61739.0,61738.0,0.55554055]
["bitfinex","BTCUSD",1728654815194,0.0005,61739.0,61738.0,0.57854055]
["bitfinex","BTCUSD",1728654815439,0.0005,61739.0,61738.0,0.89634055]
["bitfinex","BTCUSD",1728654815888,0.0005,61739.0,61738.0,0.89834055]
["bitfinex","BTCUSD",1728654817325,0.0005,61739.0,61738.0,0.88934055]
["bitfinex","BTCUSD",1728654817584,0.0005,61739.0,61738.0,1.04614055]
["bitfinex","BTCUSD",1728654817812,0.0005,61739.0,61738.0,0.88734055]
["bitfinex","BTCUSD",1728654818061,0.0005,61739.0,61738.0,0.90334055]
["bitfinex","BTCUSD",1728654818299,0.0005,61739.0,61738.0,0.88934055]
["bitfinex","BTCUSD",1728654818778,0.0005,61739.0,61738.0,0.4735446]
["bitfinex","BTCUSD",1728654819009,0.0005,61739.0,61738.0,0.66554055]
["bitfinex","BTCUSD",1728654819257,0.0005,61739.0,61738.0,0.65154055]
["bitfinex","BTCUSD",1728654819521,0.0005,61739.0,61738.0,0.66554055]
["bitfinex","BTCUSD",1728654819778,0.0005,61739.0,61738.0,0.65154055]
["bitfinex","BTCUSD",1728654820001,0.0005,61739.0,61738.0,0.67454055]
["bitfinex","BTCUSD",1728654820257,0.001318,61739.0,61738.0,0.67454055]
["bitfinex","BTCUSD",1728654821213,0.001318,61739.0,61738.0,0.68854055]
["bitfinex","BTCUSD",1728654821977,0.001318,61739.0,61738.0,0.69054055]
["bitfinex","BTCUSD",1728654822211,0.001318,61739.0,61738.0,0.76484055]
["bitfinex","BTCUSD",1728654823157,0.001318,61739.0,61738.0,0.76284055]
["bitfinex","BTCUSD",1728654823390,0.001318,61739.0,61738.0,0.68354055]
["bitfinex","BTCUSD",1728654824816,0.001318,61739.0,61738.0,0.68554055]
["bitfinex","BTCUSD",1728654825050,0.001318,61739.0,61738.0,0.68354055]
["bitfinex","BTCUSD",1728654829535,0.0005,61759.0,61738.0,0.68354055]
["bitfinex","BTCUSD",1728654829536,0.002,61788.0,61783.0,0.005]
["bitfinex","BTCUSD",1728654829779,0.002,61788.0,61787.0,0.166846]
["bitfinex","BTCUSD",1728654830028,0.002,61788.0,61787.0,0.29308196]
["bitfinex","BTCUSD",1728654830280,0.002,61788.0,61787.0,0.30384768]
["bitfinex","BTCUSD",1728654830526,0.002,61788.0,61787.0,0.27761172]
["bitfinex","BTCUSD",1728654830756,0.002,61788.0,61787.0,0.2808478]
["bitfinex","BTCUSD",1728654831005,0.002,61788.0,61787.0,0.27761172]
["bitfinex","BTCUSD",1728654831260,0.002,61788.0,61787.0,0.30061172]
["bitfinex","BTCUSD",1728654831505,0.002,61788.0,61787.0,0.28661172]
["bitfinex","BTCUSD",1728654832407,0.002,61788.0,61787.0,0.30061172]
["bitfinex","BTCUSD",1728654832631,0.002,61788.0,61787.0,0.27261172]
["bitfinex","BTCUSD",1728654832850,0.002,61788.0,61787.0,0.28661172]
["bitfinex","BTCUSD",1728654833787,0.002818,61788.0,61787.0,0.30061172]
["bitfinex","BTCUSD",1728654834703,0.002818,61788.0,61787.0,0.3038479]
["bitfinex","BTCUSD",1728654835153,0.002818,61788.0,61787.0,0.3268479]
["bitfinex","BTCUSD",1728654835373,0.002818,61788.0,61787.0,0.32361172]
["bitfinex","BTCUSD",1728654836739,0.002818,61788.0,61787.0,0.49292102]
["bitfinex","BTCUSD",1728654838381,0.002818,61788.0,61787.0,0.46992102]
["bitfinex","BTCUSD",1728654840503,0.002818,61788.0,61787.0,0.71268857]
["bitfinex","BTCUSD",1728654840778,0.002818,61788.0,61787.0,0.49292102]
["bitfinex","BTCUSD",1728654840975,0.002818,61788.0,61787.0,0.68491697]
["bitfinex","BTCUSD",1728654841462,0.0001,61804.0,61803.0,0.166804]
["bitfinex","BTCUSD",1728654841679,0.24276755,61807.0,61806.0,0.289796]
["bitfinex","BTCUSD",1728654841892,0.24276755,61807.0,61806.0,0.48179195]
["bitfinex","BTCUSD",1728654842142,0.24876755,61814.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728654842373,0.24876755,61814.0,61811.0,0.323566]
["bitfinex","BTCUSD",1728654842374,0.077,61813.0,61812.0,0.16178]
["bitfinex","BTCUSD",1728654842845,0.077,61813.0,61803.0,0.19199595]
["bitfinex","BTCUSD",1728654843059,0.077,61813.0,61809.0,0.323572]
["bitfinex","BTCUSD",1728654843275,0.077,61813.0,61806.0,0.014]
["bitfinex","BTCUSD",1728654843276,0.400561,61813.0,61807.0,0.323587]
["bitfinex","BTCUSD",1728654843508,0.400561,61813.0,61810.0,0.161783]
["bitfinex","BTCUSD",1728654843509,0.077,61813.0,61810.0,0.161783]
["bitfinex","BTCUSD",1728654843729,0.077,61813.0,61808.0,0.323582]
["bitfinex","BTCUSD",1728654844192,0.077,61813.0,61812.0,0.014]
["bitfinex","BTCUSD",1728654844401,0.238778,61813.0,61812.0,0.014]
["bitfinex","BTCUSD",1728654844632,0.077,61813.0,61812.0,0.028]
["bitfinex","BTCUSD",1728654844840,0.006818,61814.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728654845058,0.006818,61814.0,61813.0,0.35732199]
["bitfinex","BTCUSD",1728654845281,0.006818,61814.0,61813.0,0.3540873]
["bitfinex","BTCUSD",1728654845501,0.006818,61814.0,61813.0,0.4540873]
["bitfinex","BTCUSD",1728654845924,0.006818,61814.0,61813.0,0.4680873]
["bitfinex","BTCUSD",1728654846137,0.006818,61814.0,61813.0,0.4540873]
["bitfinex","BTCUSD",1728654846569,0.006818,61814.0,61813.0,0.4680873]
["bitfinex","BTCUSD",1728654846780,0.006818,61814.0,61813.0,0.4450873]
["bitfinex","BTCUSD",1728654846992,0.006818,61814.0,61813.0,0.4310873]
["bitfinex","BTCUSD",1728654847425,0.006818,61814.0,61813.0,0.4450873]
["bitfinex","BTCUSD",1728654847920,0.006818,61814.0,61813.0,0.4680873]
["bitfinex","BTCUSD",1728654848417,0.006818,61814.0,61813.0,0.4450873]
["bitfinex","BTCUSD",1728654848645,0.006818,61814.0,61813.0,0.3450873]
["bitfinex","BTCUSD",1728654848858,0.006818,61814.0,61813.0,0.3310873]
["bitfinex","BTCUSD",1728654849076,0.006818,61814.0,61813.0,0.3450873]
["bitfinex","BTCUSD",1728654849299,0.006818,61814.0,61813.0,0.3590873]
["bitfinex","BTCUSD",1728654849522,0.006818,61814.0,61813.0,0.3310873]
["bitfinex","BTCUSD",1728654849781,0.006818,61814.0,61813.0,0.3590873]
["bitfinex","BTCUSD",1728654850016,0.006818,61814.0,61813.0,0.4820873]
["bitfinex","BTCUSD",1728654850238,0.006318,61814.0,61813.0,0.4820873]
["bitfinex","BTCUSD",1728654850486,0.006318,61814.0,61813.0,0.4680873]
["bitfinex","BTCUSD",1728654851341,0.006318,61814.0,61813.0,0.4730873]
["bitfinex","BTCUSD",1728654851568,0.002,61824.0,61815.0,0.284773]
["bitfinex","BTCUSD",1728654851781,0.002,61824.0,61815.0,0.64607825]
["bitfinex","BTCUSD",1728654852490,0.002,61824.0,61815.0,0.4310823]
["bitfinex","BTCUSD",1728654852698,0.002,61824.0,61815.0,0.67384985]
["bitfinex","BTCUSD",1728654852906,0.002,61824.0,61815.0,0.4450823]
["bitfinex","BTCUSD",1728654853358,0.002,61824.0,61815.0,0.3310823]
["bitfinex","BTCUSD",1728654853581,0.002,61824.0,61815.0,0.58684985]
["bitfinex","BTCUSD",1728654853789,0.002,61824.0,61815.0,0.3580823]
["bitfinex","BTCUSD",1728654854244,0.10697842,61816.0,61815.0,0.188773]
["bitfinex","BTCUSD",1728654854485,0.10697842,61816.0,61815.0,0.027]
["bitfinex","BTCUSD",1728654854705,0.31184826,61816.0,61815.0,0.027]
["bitfinex","BTCUSD",1728654854966,0.26874842,61816.0,61815.0,0.027]
["bitfinex","BTCUSD",1728654855202,0.26874842,61816.0,61815.0,0.014]
["bitfinex","BTCUSD",1728654855408,0.26874842,61816.0,61815.0,0.028]
["bitfinex","BTCUSD",1728654855627,0.26874842,61816.0,61799.0,0.24276755]
["bitfinex","BTCUSD",1728654855628,0.002,61811.0,61802.0,0.24276755]
["bitfinex","BTCUSD",1728654855845,0.161804,61803.0,61802.0,0.24276755]
["bitfinex","BTCUSD",1728654856342,0.161846,61787.0,61786.0,0.24276755]
["bitfinex","BTCUSD",1728654856787,0.161846,61787.0,61776.0,0.24276755]
["bitfinex","BTCUSD",1728654856788,0.161872,61777.0,61776.0,0.24276755]
["bitfinex","BTCUSD",1728654857491,0.161872,61777.0,61769.0,0.56655055]
["bitfinex","BTCUSD",1728654857492,0.161876,61776.0,61772.0,0.161884]
["bitfinex","BTCUSD",1728654857719,0.323732,61780.0,61770.0,0.32378]
["bitfinex","BTCUSD",1728654857973,0.161865,61780.0,61771.0,0.323775]
["bitfinex","BTCUSD",1728654858203,0.161865,61780.0,61750.0,0.19199595]
["bitfinex","BTCUSD",1728654858204,0.323817,61764.0,61757.0,0.24276755]
["bitfinex","BTCUSD",1728654858456,0.161919,61759.0,61758.0,0.24276755]
["bitfinex","BTCUSD",1728654858992,0.0779,61766.0,61758.0,0.24276755]
["bitfinex","BTCUSD",1728654859228,0.24276755,61765.0,61758.0,0.01081174]
["bitfinex","BTCUSD",1728654859446,0.0779,61766.0,61758.0,0.01081174]
["bitfinex","BTCUSD",1728654859661,0.0779,61766.0,61760.0,0.24276755]
["bitfinex","BTCUSD",1728654859877,0.0779,61766.0,61762.0,0.16191]
["bitfinex","BTCUSD",1728654860107,0.161904,61765.0,61761.0,0.01105249]
["bitfinex","BTCUSD",1728654860320,0.0779,61766.0,61763.0,0.0110366]
["bitfinex","BTCUSD",1728654860524,0.0779,61766.0,61763.0,0.161909]
["bitfinex","BTCUSD",1728654860525,0.001,61765.0,61763.0,0.161909]
["bitfinex","BTCUSD",1728654860737,0.0779,61766.0,61760.0,0.32383]
["bitfinex","BTCUSD",1728654860950,0.0849,61766.0,61764.0,0.01102866]
["bitfinex","BTCUSD",1728654861181,0.0849,61766.0,61762.0,0.16191]
["bitfinex","BTCUSD",1728654861182,0.007,61766.0,61765.0,0.161903]
["bitfinex","BTCUSD",1728654861412,0.007,61766.0,61765.0,0.17292371]
["bitfinex","BTCUSD",1728654862044,0.008,61766.0,61765.0,0.17292371]
["bitfinex","BTCUSD",1728654862270,0.008,61766.0,61765.0,0.6518877]
["bitfinex","BTCUSD",1728654862510,0.007,61766.0,61765.0,0.36523301]
["bitfinex","BTCUSD",1728654862736,0.001,61766.0,61765.0,0.37223301]
["bitfinex","BTCUSD",1728654862955,0.24276755,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1728654863382,0.24276755,61784.0,61774.0,0.01096054]
["bitfinex","BTCUSD",1728654863599,0.40462255,61784.0,61777.0,0.16187]
["bitfinex","BTCUSD",1728654863854,0.40462255,61784.0,61778.0,0.17279778]
["bitfinex","BTCUSD",1728654864088,0.0756,61785.0,61778.0,0.01092878]
["bitfinex","BTCUSD",1728654864294,0.161856,61784.0,61778.0,0.01092878]
["bitfinex","BTCUSD",1728654864502,0.0756,61785.0,61778.0,0.24276755]
["bitfinex","BTCUSD",1728654864707,0.0756,61785.0,61780.0,0.323726]
["bitfinex","BTCUSD",1728654864918,0.237452,61785.0,61780.0,0.161863]
["bitfinex","BTCUSD",1728654865164,0.0756,61785.0,61781.0,0.17276696]
["bitfinex","BTCUSD",1728654865394,0.001,61784.0,61781.0,0.17276696]
["bitfinex","BTCUSD",1728654865602,0.001,61784.0,61781.0,0.01090496]
["bitfinex","BTCUSD",1728654865816,0.0756,61785.0,61781.0,0.01090496]
["bitfinex","BTCUSD",1728654866027,0.0756,61785.0,61737.0,0.84418673]
["bitfinex","BTCUSD",1728654866028,0.28341703,61782.0,61780.0,0.01]
["bitfinex","BTCUSD",1728654866241,0.44527703,61782.0,61780.0,0.01]
["bitfinex","BTCUSD",1728654866451,0.161862,61781.0,61773.0,0.323762]
["bitfinex","BTCUSD",1728654866670,0.28341703,61782.0,61776.0,0.161873]
["bitfinex","BTCUSD",1728654866671,0.44527603,61782.0,61776.0,0.161873]
["bitfinex","BTCUSD",1728654866885,0.44527603,61782.0,61777.0,0.01088699]
["bitfinex","BTCUSD",1728654866886,0.161862,61781.0,61777.0,0.01088699]
["bitfinex","BTCUSD",1728654867098,0.161862,61781.0,61780.0,0.002]
["bitfinex","BTCUSD",1728654867516,0.28341703,61782.0,61780.0,0.01286317]
["bitfinex","BTCUSD",1728654867747,0.44527703,61782.0,61776.0,0.161874]
["bitfinex","BTCUSD",1728654867980,0.28341703,61782.0,61777.0,0.164871]
["bitfinex","BTCUSD",1728654868194,0.28341703,61782.0,61777.0,0.01388699]
["bitfinex","BTCUSD",1728654868408,0.161863,61781.0,61777.0,0.01388699]
["bitfinex","BTCUSD",1728654868616,0.28341703,61782.0,61777.0,0.17575599]
["bitfinex","BTCUSD",1728654868825,0.44527603,61782.0,61777.0,0.17575599]
["bitfinex","BTCUSD",1728654869059,0.44627703,61782.0,61780.0,0.013]
["bitfinex","BTCUSD",1728654869268,0.161862,61781.0,61780.0,0.013]
["bitfinex","BTCUSD",1728654869479,0.162862,61781.0,61780.0,0.02386317]
["bitfinex","BTCUSD",1728654869689,0.162862,61781.0,61780.0,0.013]
["bitfinex","BTCUSD",1728654869917,0.161872,61777.0,61774.0,0.24276755]
["bitfinex","BTCUSD",1728654870382,0.161872,61777.0,61775.0,0.01090287]
["bitfinex","BTCUSD",1728654870618,0.10891656,61782.0,61775.0,0.01090287]
["bitfinex","BTCUSD",1728654870619,0.076419,61785.0,61776.0,0.24276755]
["bitfinex","BTCUSD",1728654870839,0.004,61781.0,61780.0,0.005]
["bitfinex","BTCUSD",1728654871054,0.004,61781.0,61780.0,0.01588006]
["bitfinex","BTCUSD",1728654871479,0.28341703,61783.0,61780.0,0.01588006]
["bitfinex","BTCUSD",1728654871725,0.44527403,61783.0,61780.0,0.005]
["bitfinex","BTCUSD",1728654871997,0.44527403,61783.0,61775.0,0.32375]
["bitfinex","BTCUSD",1728654871998,0.161859,61782.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728654872230,0.161859,61782.0,61772.0,0.323771]
["bitfinex","BTCUSD",1728654872231,0.001,61777.0,61774.0,0.011]
["bitfinex","BTCUSD",1728654872459,0.323724,61782.0,61769.0,0.001638]
["bitfinex","BTCUSD",1728654872460,0.28341703,61778.0,61775.0,0.161877]
["bitfinex","BTCUSD",1728654872702,0.28341703,61780.0,61775.0,0.161875]
["bitfinex","BTCUSD",1728654872947,0.28341703,61780.0,61777.0,0.161871]
["bitfinex","BTCUSD",1728654873178,0.28341703,61780.0,61776.0,0.161874]
["bitfinex","BTCUSD",1728654873401,0.001,61777.0,61774.0,0.334758]
["bitfinex","BTCUSD",1728654873620,0.001,61778.0,61776.0,0.161873]
["bitfinex","BTCUSD",1728654873843,0.001,61778.0,61772.0,0.32377]
["bitfinex","BTCUSD",1728654874065,0.001,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728654874312,0.28441703,61780.0,61775.0,0.168876]
["bitfinex","BTCUSD",1728654874561,0.42570469,61780.0,61775.0,0.00621822]
["bitfinex","BTCUSD",1728654874800,0.001,61780.0,61779.0,0.24276755]
["bitfinex","BTCUSD",1728654875045,0.001,61780.0,61779.0,0.3311763]
["bitfinex","BTCUSD",1728654875277,0.000819,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1728654875518,0.000819,61785.0,61784.0,0.33440012]
["bitfinex","BTCUSD",1728654875751,0.000819,61785.0,61784.0,0.3311633]
["bitfinex","BTCUSD",1728654876406,0.000819,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1728654876873,0.001819,61785.0,61784.0,0.175854]
["bitfinex","BTCUSD",1728654877564,0.000819,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1728654877780,0.001819,61785.0,61784.0,0.171854]
["bitfinex","BTCUSD",1728654878268,0.16367,61785.0,61784.0,0.01]
["bitfinex","BTCUSD",1728654878493,0.2134061,61785.0,61784.0,0.024]
["bitfinex","BTCUSD",1728654878941,0.2124061,61785.0,61784.0,0.014]
["bitfinex","BTCUSD",1728654879395,0.2124061,61785.0,61784.0,0.023]
["bitfinex","BTCUSD",1728654879396,0.2134061,61785.0,61784.0,0.023]
["bitfinex","BTCUSD",1728654879639,0.2124061,61785.0,61784.0,0.009]
["bitfinex","BTCUSD",1728654879870,0.2092,61784.0,61775.0,0.24276755]
["bitfinex","BTCUSD",1728654880089,0.1693093,61783.0,61777.0,0.001638]
["bitfinex","BTCUSD",1728654880525,0.161869,61778.0,61777.0,0.001638]
["bitfinex","BTCUSD",1728654880763,0.161868,61779.0,61777.0,0.001638]
["bitfinex","BTCUSD",1728654881012,0.161869,61778.0,61777.0,0.001638]
["bitfinex","BTCUSD",1728654881684,0.161868,61779.0,61777.0,0.001638]
["bitfinex","BTCUSD",1728654882138,0.161869,61778.0,61777.0,0.001638]
["bitfinex","BTCUSD",1728654882613,0.162869,61778.0,61777.0,0.009638]
["bitfinex","BTCUSD",1728654882850,0.26083203,61778.0,61777.0,0.001638]
["bitfinex","BTCUSD",1728654883089,0.26083203,61778.0,61777.0,0.008638]
["bitfinex","BTCUSD",1728654883570,0.001,61778.0,61777.0,0.001638]
["bitfinex","BTCUSD",1728654883813,0.01509471,61778.0,61777.0,0.009638]
["bitfinex","BTCUSD",1728654884045,0.02817086,61778.0,61777.0,0.009638]
["bitfinex","BTCUSD",1728654884291,0.22716206,61778.0,61777.0,0.009638]
["bitfinex","BTCUSD",1728654885043,0.22716206,61778.0,61777.0,0.001638]
["bitfinex","BTCUSD",1728654885293,0.39747136,61778.0,61777.0,0.010638]
["bitfinex","BTCUSD",1728654885518,0.5415395,61778.0,61777.0,0.010638]
["bitfinex","BTCUSD",1728654885748,0.5415395,61778.0,61777.0,0.012638]
["bitfinex","BTCUSD",1728654885978,0.54160511,61778.0,61777.0,0.012638]
["bitfinex","BTCUSD",1728654886206,0.54160511,61778.0,61777.0,0.010638]
["bitfinex","BTCUSD",1728654886440,0.54260511,61778.0,61777.0,0.010638]
["bitfinex","BTCUSD",1728654886914,0.7146766,61778.0,61777.0,0.010638]
["bitfinex","BTCUSD",1728654887167,0.54260905,61778.0,61777.0,0.010638]
["bitfinex","BTCUSD",1728654887446,0.54260857,61778.0,61777.0,0.010638]
["bitfinex","BTCUSD",1728654887694,0.50548637,61778.0,61777.0,0.010638]
["bitfinex","BTCUSD",1728654889331,0.34361737,61778.0,61777.0,0.010638]
["bitfinex","BTCUSD",1728654889589,0.50548637,61778.0,61777.0,0.010638]
["bitfinex","BTCUSD",1728654889850,0.34361737,61778.0,61777.0,0.01858791]
["bitfinex","BTCUSD",1728654890104,0.34361737,61778.0,61777.0,0.17251]
["bitfinex","BTCUSD",1728654890105,0.04860807,61778.0,61777.0,0.17251]
["bitfinex","BTCUSD",1728654890338,0.04860807,61778.0,61777.0,0.010638]
["bitfinex","BTCUSD",1728654890811,0.04860807,61778.0,61777.0,0.01858755]
["bitfinex","BTCUSD",1728654891346,0.04860807,61778.0,61777.0,0.18045955]
["bitfinex","BTCUSD",1728654892107,0.04660807,61778.0,61777.0,0.17145955]
["bitfinex","BTCUSD",1728654892355,0.02905546,61778.0,61777.0,0.17145955]
["bitfinex","BTCUSD",1728654892602,0.03007334,61778.0,61777.0,0.18045955]
["bitfinex","BTCUSD",1728654892846,0.000819,61778.0,61777.0,0.34400604]
["bitfinex","BTCUSD",1728654893092,0.0169682,61778.0,61777.0,0.35476885]
["bitfinex","BTCUSD",1728654893318,0.0169682,61778.0,61777.0,0.35076885]
["bitfinex","BTCUSD",1728654893557,0.001819,61778.0,61777.0,0.35076885]
["bitfinex","BTCUSD",1728654893809,0.0169677,61778.0,61777.0,0.35076885]
["bitfinex","BTCUSD",1728654894050,0.001819,61778.0,61777.0,0.37376885]
["bitfinex","BTCUSD",1728654894761,0.001819,61778.0,61777.0,0.38776885]
["bitfinex","BTCUSD",1728654895694,0.001819,61778.0,61777.0,0.19545955]
["bitfinex","BTCUSD",1728654897867,0.0290711,61778.0,61777.0,0.03358755]
["bitfinex","BTCUSD",1728654898338,0.05329645,61778.0,61777.0,0.03358755]
["bitfinex","BTCUSD",1728654898833,0.07267812,61778.0,61777.0,0.03358755]
["bitfinex","BTCUSD",1728654899061,0.07267812,61778.0,61777.0,0.19545955]
["bitfinex","BTCUSD",1728654899292,0.05329645,61778.0,61777.0,0.03358755]
["bitfinex","BTCUSD",1728654899559,0.21516545,61778.0,61777.0,0.03358755]
["bitfinex","BTCUSD",1728654899783,0.36744709,61778.0,61777.0,0.02358755]
["bitfinex","BTCUSD",1728654900024,0.36744709,61778.0,61777.0,0.015638]
["bitfinex","BTCUSD",1728654900255,0.66556056,61778.0,61777.0,0.017638]
["bitfinex","BTCUSD",1728654900483,0.07167809,61778.0,61777.0,0.17951]
["bitfinex","BTCUSD",1728654900725,0.07167809,61778.0,61777.0,0.017638]
["bitfinex","BTCUSD",1728654900959,0.07167809,61778.0,61777.0,0.003638]
["bitfinex","BTCUSD",1728654901181,0.07167809,61778.0,61777.0,0.015638]
["bitfinex","BTCUSD",1728654901422,0.07167809,61778.0,61777.0,0.013638]
["bitfinex","BTCUSD",1728654901646,0.07367809,61778.0,61777.0,0.013638]
["bitfinex","BTCUSD",1728654901890,0.07367809,61778.0,61777.0,0.16351]
["bitfinex","BTCUSD",1728654902132,0.07167809,61778.0,61777.0,0.16351]
["bitfinex","BTCUSD",1728654902366,0.05229645,61778.0,61777.0,0.014638]
["bitfinex","BTCUSD",1728654902605,0.05229645,61778.0,61777.0,0.016638]
["bitfinex","BTCUSD",1728654902846,0.07167731,61778.0,61777.0,0.17851]
["bitfinex","BTCUSD",1728654903076,0.04745196,61778.0,61777.0,0.17851]
["bitfinex","BTCUSD",1728654903342,0.0280711,61778.0,61777.0,0.17851]
["bitfinex","BTCUSD",1728654903871,0.01595889,61778.0,61777.0,0.17851]
["bitfinex","BTCUSD",1728654904357,0.000819,61778.0,61777.0,0.17851]
["bitfinex","BTCUSD",1728654904841,0.000819,61778.0,61777.0,0.3458193]
["bitfinex","BTCUSD",1728654905068,0.000819,61778.0,61777.0,0.3328193]
["bitfinex","BTCUSD",1728654905301,0.000819,61778.0,61777.0,0.3518193]
["bitfinex","BTCUSD",1728654905776,0.000819,61778.0,61777.0,0.3468193]
["bitfinex","BTCUSD",1728654906004,0.000819,61778.0,61777.0,0.3558193]
["bitfinex","BTCUSD",1728654906292,0.000819,61778.0,61777.0,0.40364577]
["bitfinex","BTCUSD",1728654906706,0.000819,61778.0,61777.0,0.6867844]
["bitfinex","BTCUSD",1728654908590,0.000819,61778.0,61777.0,0.84965793]
["bitfinex","BTCUSD",1728654908858,0.000819,61778.0,61777.0,1.16352339]
["bitfinex","BTCUSD",1728654909098,0.000819,61778.0,61777.0,1.18743662]
["bitfinex","BTCUSD",1728654910041,0.000819,61778.0,61777.0,1.06787044]
["bitfinex","BTCUSD",1728654910287,0.000819,61778.0,61777.0,1.06718868]
["bitfinex","BTCUSD",1728654910509,0.000819,61778.0,61777.0,1.17769522]
["bitfinex","BTCUSD",1728654910755,0.000819,61778.0,61777.0,1.19207935]
["bitfinex","BTCUSD",1728654911227,0.000819,61778.0,61777.0,1.20607935]
["bitfinex","BTCUSD",1728654911482,0.000819,61778.0,61777.0,1.05857281]
["bitfinex","BTCUSD",1728654911725,0.000819,61778.0,61777.0,1.08657281]
["bitfinex","BTCUSD",1728654911944,0.000819,61778.0,61777.0,0.88301431]
["bitfinex","BTCUSD",1728654912189,0.000819,61778.0,61777.0,0.62959415]
["bitfinex","BTCUSD",1728654912415,0.000819,61778.0,61777.0,0.4748193]
["bitfinex","BTCUSD",1728654912637,0.000819,61778.0,61777.0,0.4768193]
["bitfinex","BTCUSD",1728654912871,0.000819,61778.0,61777.0,0.4748193]
["bitfinex","BTCUSD",1728654913553,0.000819,61778.0,61777.0,0.4908193]
["bitfinex","BTCUSD",1728654913795,0.000819,61778.0,61777.0,0.4328193]
["bitfinex","BTCUSD",1728654914014,0.000819,61778.0,61777.0,0.4608193]
["bitfinex","BTCUSD",1728654914262,0.000819,61778.0,61777.0,0.49960242]
["bitfinex","BTCUSD",1728654914495,0.000819,61778.0,61777.0,0.4856015]
["bitfinex","BTCUSD",1728654914731,0.000819,61778.0,61777.0,0.4538193]
["bitfinex","BTCUSD",1728654914998,0.000819,61778.0,61777.0,0.7142482]
["bitfinex","BTCUSD",1728654915246,0.000819,61778.0,61777.0,0.7282482]
["bitfinex","BTCUSD",1728654915469,0.000819,61785.0,61784.0,0.57499263]
["bitfinex","BTCUSD",1728654915712,0.24276755,61796.0,61795.0,0.28313863]
["bitfinex","BTCUSD",1728654915938,0.24276755,61796.0,61795.0,0.61427293]
["bitfinex","BTCUSD",1728654916181,0.0809,61807.0,61802.0,0.161807]
["bitfinex","BTCUSD",1728654916665,0.0809,61807.0,61806.0,0.161796]
["bitfinex","BTCUSD",1728654917577,0.26896297,61816.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728654917578,0.0831,61814.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728654918786,0.08591322,61814.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728654919497,0.0831,61814.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728654919982,0.0831,61814.0,61813.0,0.166778]
["bitfinex","BTCUSD",1728654920219,0.0831,61814.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728654920455,0.2114935,61814.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728654920693,0.2114935,61814.0,61813.0,0.175778]
["bitfinex","BTCUSD",1728654920919,0.1496866,61814.0,61813.0,0.165778]
["bitfinex","BTCUSD",1728654921148,0.13455311,61814.0,61813.0,0.165778]
["bitfinex","BTCUSD",1728654921391,0.11032299,61814.0,61813.0,0.165778]
["bitfinex","BTCUSD",1728654921688,0.0982332,61814.0,61813.0,0.41254555]
["bitfinex","BTCUSD",1728654921918,0.0982332,61814.0,61813.0,0.3430873]
["bitfinex","BTCUSD",1728654921919,0.0151332,61814.0,61813.0,0.3430873]
["bitfinex","BTCUSD",1728654922164,0.02619542,61816.0,61815.0,0.161773]
["bitfinex","BTCUSD",1728654923161,0.02619542,61816.0,61815.0,0.33431738]
["bitfinex","BTCUSD",1728654923394,0.02619542,61816.0,61815.0,0.3310823]
["bitfinex","BTCUSD",1728654923620,0.02619542,61816.0,61815.0,0.3450823]
["bitfinex","BTCUSD",1728654924068,0.02619542,61816.0,61815.0,0.3310823]
["bitfinex","BTCUSD",1728654924308,0.02619542,61816.0,61815.0,0.3580823]
["bitfinex","BTCUSD",1728654924772,0.02619542,61816.0,61815.0,0.3450823]
["bitfinex","BTCUSD",1728654925008,0.02619542,61816.0,61815.0,0.3680823]
["bitfinex","BTCUSD",1728654925254,0.02619542,61816.0,61815.0,0.3820823]
["bitfinex","BTCUSD",1728654925508,0.02619542,61816.0,61815.0,0.5642823]
["bitfinex","BTCUSD",1728654925752,0.02619542,61816.0,61815.0,0.5552823]
["bitfinex","BTCUSD",1728654925995,0.02619542,61816.0,61815.0,0.4590823]
["bitfinex","BTCUSD",1728654926237,0.02619542,61816.0,61815.0,0.4730823]
["bitfinex","BTCUSD",1728654926475,0.02619542,61816.0,61815.0,0.4540823]
["bitfinex","BTCUSD",1728654926710,0.02619542,61816.0,61815.0,0.64514348]
["bitfinex","BTCUSD",1728654926943,0.02619542,61816.0,61815.0,0.67314348]
["bitfinex","BTCUSD",1728654927179,0.02619542,61816.0,61815.0,0.66414348]
["bitfinex","BTCUSD",1728654927418,0.02619542,61816.0,61815.0,0.67814348]
["bitfinex","BTCUSD",1728654927641,0.02619542,61816.0,61815.0,0.66414348]
["bitfinex","BTCUSD",1728654927864,0.02619542,61816.0,61815.0,0.67814348]
["bitfinex","BTCUSD",1728654929524,0.02619542,61816.0,61815.0,5.72814348]
["bitfinex","BTCUSD",1728654929761,0.02619542,61816.0,61815.0,5.73014348]
["bitfinex","BTCUSD",1728654930225,0.02619542,61816.0,61815.0,5.72814348]
["bitfinex","BTCUSD",1728654930929,0.02619542,61816.0,61815.0,5.72314348]
["bitfinex","BTCUSD",1728654931155,0.02619542,61816.0,61815.0,5.72814348]
["bitfinex","BTCUSD",1728654931611,0.02619542,61816.0,61815.0,5.73014348]
["bitfinex","BTCUSD",1728654932343,4.2e-07,61819.0,61818.0,0.291765]
["bitfinex","BTCUSD",1728654932570,4.2e-07,61819.0,61818.0,0.46430878]
["bitfinex","BTCUSD",1728654932796,4.2e-07,61819.0,61818.0,0.4610743]
["bitfinex","BTCUSD",1728654933264,4.2e-07,61819.0,61818.0,0.84319666]
["bitfinex","BTCUSD",1728654933506,0.002,61824.0,61823.0,0.67387436]
["bitfinex","BTCUSD",1728654933743,0.002,61824.0,61823.0,0.65212248]
["bitfinex","BTCUSD",1728654934212,0.002,61824.0,61823.0,0.65012248]
["bitfinex","BTCUSD",1728654934694,0.002,61824.0,61823.0,0.4450613]
["bitfinex","BTCUSD",1728654934942,0.01703588,61824.0,61823.0,0.4450613]
["bitfinex","BTCUSD",1728654935203,0.01703588,61824.0,61823.0,0.63612248]
["bitfinex","BTCUSD",1728654935696,0.01703588,61824.0,61823.0,0.65012248]
["bitfinex","BTCUSD",1728654935938,0.04,61827.0,61826.0,0.289744]
["bitfinex","BTCUSD",1728654936186,0.04,61827.0,61826.0,0.4610533]
["bitfinex","BTCUSD",1728654937143,0.0351,61827.0,61826.0,0.4610533]
["bitfinex","BTCUSD",1728654937420,0.0351,61827.0,61826.0,0.4750533]
["bitfinex","BTCUSD",1728654937657,0.0351,61827.0,61826.0,0.4610533]
["bitfinex","BTCUSD",1728654937885,0.0351,61827.0,61826.0,0.4750533]
["bitfinex","BTCUSD",1728654938121,0.0351,61827.0,61826.0,0.4890533]
["bitfinex","BTCUSD",1728654938363,0.05927955,61827.0,61826.0,0.4870533]
["bitfinex","BTCUSD",1728654938591,0.0592795,61827.0,61826.0,0.4750533]
["bitfinex","BTCUSD",1728654939054,0.0592797,61827.0,61826.0,0.66611448]
["bitfinex","BTCUSD",1728654939285,0.07218885,61827.0,61826.0,0.66611448]
["bitfinex","BTCUSD",1728654939539,0.07218885,61827.0,61826.0,0.68011448]
["bitfinex","BTCUSD",1728654940252,0.06009689,61827.0,61826.0,0.4870533]
["bitfinex","BTCUSD",1728654940506,0.07218618,61827.0,61826.0,0.4870533]
["bitfinex","BTCUSD",1728654941410,0.08230333,61827.0,61826.0,0.4820533]
["bitfinex","BTCUSD",1728654941658,0.01612028,61843.0,61840.0,0.105]
["bitfinex","BTCUSD",1728654941878,0.24276755,61845.0,61840.0,0.73451061]
["bitfinex","BTCUSD",1728654942169,0.00263029,61861.0,61840.0,0.73451061]
["bitfinex","BTCUSD",1728654942170,0.24276755,61865.0,61864.0,0.328286]
["bitfinex","BTCUSD",1728654942428,0.24276755,61865.0,61864.0,0.45770518]
["bitfinex","BTCUSD",1728654942429,0.30941552,61865.0,61864.0,0.45770518]
["bitfinex","BTCUSD",1728654942666,0.03441002,61865.0,61864.0,0.294644]
["bitfinex","BTCUSD",1728654942908,0.24276755,61881.0,61880.0,0.166603]
["bitfinex","BTCUSD",1728654943178,0.24276755,61881.0,61880.0,0.6182077]
["bitfinex","BTCUSD",1728654943179,0.03223368,61881.0,61880.0,0.6182077]
["bitfinex","BTCUSD",1728654943420,0.03223368,61881.0,61880.0,0.4488984]
["bitfinex","BTCUSD",1728654943652,0.0001,61888.0,61883.0,0.161594]
["bitfinex","BTCUSD",1728654943878,0.0001,61888.0,61881.0,0.005]
["bitfinex","BTCUSD",1728654944112,0.00808859,61887.0,61878.0,0.323215]
["bitfinex","BTCUSD",1728654944344,0.0001,61888.0,61878.0,0.323215]
["bitfinex","BTCUSD",1728654944345,0.03219492,61886.0,61882.0,0.323195]
["bitfinex","BTCUSD",1728654944581,0.03219492,61885.0,61875.0,0.328229]
["bitfinex","BTCUSD",1728654944863,0.0001,61888.0,61875.0,0.328229]
["bitfinex","BTCUSD",1728654944864,0.161603,61880.0,61878.0,0.24276755]
["bitfinex","BTCUSD",1728654945092,0.03219492,61884.0,61881.0,0.01]
["bitfinex","BTCUSD",1728654945093,0.161597,61882.0,61881.0,0.01]
["bitfinex","BTCUSD",1728654945321,0.161597,61882.0,61855.0,0.2822954]
["bitfinex","BTCUSD",1728654945322,0.03216587,61882.0,61873.0,0.56600555]
["bitfinex","BTCUSD",1728654945563,0.161647,61863.0,61862.0,0.24276755]
["bitfinex","BTCUSD",1728654945808,0.74445395,61863.0,61862.0,0.24276755]
["bitfinex","BTCUSD",1728654946069,0.93783887,61863.0,61862.0,0.01063664]
["bitfinex","BTCUSD",1728654946313,0.161668,61855.0,61854.0,0.24276755]
["bitfinex","BTCUSD",1728654946538,0.16975825,61855.0,61854.0,0.24276755]
["bitfinex","BTCUSD",1728654946765,0.161672,61854.0,61849.0,0.161683]
["bitfinex","BTCUSD",1728654947006,0.161672,61854.0,61847.0,0.24276755]
["bitfinex","BTCUSD",1728654947007,0.33143825,61853.0,61847.0,0.24276755]
["bitfinex","BTCUSD",1728654947266,0.33143825,61853.0,61850.0,0.01058756]
["bitfinex","BTCUSD",1728654947267,0.17739955,61852.0,61850.0,0.01058756]
["bitfinex","BTCUSD",1728654947502,0.00809025,61851.0,61850.0,0.16168]
["bitfinex","BTCUSD",1728654947765,0.00809025,61851.0,61838.0,0.2822954]
["bitfinex","BTCUSD",1728654947766,0.49228565,61851.0,61833.0,0.323451]
["bitfinex","BTCUSD",1728654948004,0.49228565,61851.0,61829.0,0.24276755]
["bitfinex","BTCUSD",1728654948005,0.0250968,61839.0,61836.0,0.24276755]
["bitfinex","BTCUSD",1728654948261,0.02510062,61837.0,61836.0,0.24276755]
["bitfinex","BTCUSD",1728654948487,0.32339,61845.0,61834.0,0.323444]
["bitfinex","BTCUSD",1728654948488,0.02510062,61839.0,61834.0,0.323444]
["bitfinex","BTCUSD",1728654948726,0.02510062,61839.0,61830.0,0.005]
["bitfinex","BTCUSD",1728654948727,0.24276755,61835.0,61830.0,0.005]
["bitfinex","BTCUSD",1728654948961,0.24276755,61835.0,61801.0,0.005]
["bitfinex","BTCUSD",1728654948962,0.03319555,61834.0,61822.0,0.005]
["bitfinex","BTCUSD",1728654949214,0.02510647,61827.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728654949451,0.02510647,61827.0,61813.0,0.323554]
["bitfinex","BTCUSD",1728654949452,0.161751,61824.0,61820.0,0.161758]
["bitfinex","BTCUSD",1728654949688,0.161751,61824.0,61816.0,0.323536]
["bitfinex","BTCUSD",1728654949689,0.01821561,61823.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728654949949,0.04332422,61823.0,61822.0,0.166754]
["bitfinex","BTCUSD",1728654950180,0.01012068,61823.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728654950410,0.01012068,61823.0,61822.0,0.166754]
["bitfinex","BTCUSD",1728654950639,0.01012068,61823.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728654950879,0.01012068,61823.0,61822.0,0.166754]
["bitfinex","BTCUSD",1728654951121,0.01112068,61823.0,61822.0,0.168754]
["bitfinex","BTCUSD",1728654951352,0.01112068,61823.0,61822.0,0.17539]
["bitfinex","BTCUSD",1728654951585,0.01112068,61823.0,61822.0,0.17939]
["bitfinex","BTCUSD",1728654951818,0.03522799,61823.0,61822.0,0.17939]
["bitfinex","BTCUSD",1728654952054,0.03522799,61823.0,61822.0,0.17539]
["bitfinex","BTCUSD",1728654952285,0.03422799,61823.0,61822.0,0.16839]
["bitfinex","BTCUSD",1728654952584,0.03522799,61823.0,61822.0,0.17739]
["bitfinex","BTCUSD",1728654952839,0.03522799,61823.0,61822.0,0.17539]
["bitfinex","BTCUSD",1728654953091,0.03622799,61823.0,61822.0,0.17539]
["bitfinex","BTCUSD",1728654953330,0.03722799,61823.0,61822.0,0.18939]
["bitfinex","BTCUSD",1728654953567,0.003,61823.0,61822.0,0.48693376]
["bitfinex","BTCUSD",1728654953815,0.003,61823.0,61822.0,0.4886993]
["bitfinex","BTCUSD",1728654954273,0.002,61823.0,61822.0,0.4816993]
["bitfinex","BTCUSD",1728654954503,0.002,61823.0,61822.0,0.4956993]
["bitfinex","BTCUSD",1728654954504,0.003,61823.0,61822.0,0.4956993]
["bitfinex","BTCUSD",1728654954740,0.003,61823.0,61822.0,0.4906993]
["bitfinex","BTCUSD",1728654954982,0.002,61823.0,61822.0,0.4746993]
["bitfinex","BTCUSD",1728654955240,0.24276755,61834.0,61833.0,0.168725]
["bitfinex","BTCUSD",1728654955480,0.24276755,61834.0,61833.0,0.3380343]
["bitfinex","BTCUSD",1728654955709,0.24276755,61841.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728654955937,0.26687182,61841.0,61840.0,0.3360163]
["bitfinex","BTCUSD",1728654956167,0.24276755,61859.0,61849.0,0.166684]
["bitfinex","BTCUSD",1728654956168,0.02510879,61854.0,61849.0,0.166684]
["bitfinex","BTCUSD",1728654956408,0.26686974,61850.0,61849.0,0.161684]
["bitfinex","BTCUSD",1728654956647,0.02410219,61850.0,61849.0,0.161684]
["bitfinex","BTCUSD",1728654957357,0.02410237,61850.0,61849.0,0.0172334]
["bitfinex","BTCUSD",1728654957588,0.02410237,61850.0,61849.0,0.3309933]
["bitfinex","BTCUSD",1728654958285,0.02410237,61850.0,61849.0,0.161684]
["bitfinex","BTCUSD",1728654958518,0.02410237,61850.0,61844.0,0.323392]
["bitfinex","BTCUSD",1728654958519,0.04267951,61850.0,61844.0,0.323392]
["bitfinex","BTCUSD",1728654958753,0.02410237,61849.0,61831.0,0.1]
["bitfinex","BTCUSD",1728654958999,0.02410237,61849.0,61827.0,0.002]
["bitfinex","BTCUSD",1728654959000,0.16169,61847.0,61842.0,0.323404]
["bitfinex","BTCUSD",1728654959234,0.02410237,61846.0,61833.0,0.1]
["bitfinex","BTCUSD",1728654959465,0.0241099,61845.0,61835.0,0.1]
["bitfinex","BTCUSD",1728654959700,0.02510663,61849.0,61846.0,0.161691]
["bitfinex","BTCUSD",1728654959938,0.24276755,61844.0,61843.0,0.161699]
["bitfinex","BTCUSD",1728654960174,0.52907564,61844.0,61842.0,0.014]
["bitfinex","BTCUSD",1728654960444,0.52907564,61844.0,61826.0,0.34276755]
["bitfinex","BTCUSD",1728654960445,0.05424733,61843.0,61840.0,0.323414]
["bitfinex","BTCUSD",1728654960679,0.0802,61844.0,61843.0,0.161699]
["bitfinex","BTCUSD",1728654960901,0.11937542,61844.0,61843.0,0.161699]
["bitfinex","BTCUSD",1728654961127,0.11937542,61844.0,61843.0,0.17240451]
["bitfinex","BTCUSD",1728654961357,0.09526747,61844.0,61843.0,0.17240451]
["bitfinex","BTCUSD",1728654961862,0.119375,61844.0,61843.0,0.17240451]
["bitfinex","BTCUSD",1728654962335,0.119375,61844.0,61843.0,0.01070551]
["bitfinex","BTCUSD",1728654962564,0.119375,61844.0,61843.0,0.17240451]
["bitfinex","BTCUSD",1728654963044,0.12949265,61844.0,61843.0,0.18640451]
["bitfinex","BTCUSD",1728654963267,0.119375,61844.0,61843.0,0.17240451]
["bitfinex","BTCUSD",1728654963745,0.119375,61844.0,61843.0,0.34871381]
["bitfinex","BTCUSD",1728654963746,0.01506747,61844.0,61843.0,0.34871381]
["bitfinex","BTCUSD",1728654963985,0.24276755,61851.0,61850.0,0.161681]
["bitfinex","BTCUSD",1728654964246,0.25783444,61851.0,61850.0,0.161681]
["bitfinex","BTCUSD",1728654964522,0.28194151,61851.0,61850.0,0.161681]
["bitfinex","BTCUSD",1728654964767,0.28194151,61851.0,61845.0,0.323388]
["bitfinex","BTCUSD",1728654964768,0.39859349,61851.0,61845.0,0.323388]
["bitfinex","BTCUSD",1728654965004,0.0391744,61850.0,61845.0,0.323388]
["bitfinex","BTCUSD",1728654965265,0.0391744,61849.0,61848.0,0.161684]
["bitfinex","BTCUSD",1728654965775,0.0391744,61849.0,61848.0,0.17237601]
["bitfinex","BTCUSD",1728654966007,0.01506689,61849.0,61848.0,0.17237601]
["bitfinex","BTCUSD",1728654966490,0.01506689,61849.0,61848.0,0.18637601]
["bitfinex","BTCUSD",1728654966723,0.01506689,61849.0,61848.0,0.17237601]
["bitfinex","BTCUSD",1728654966962,0.24276755,61854.0,61850.0,0.161679]
["bitfinex","BTCUSD",1728654967206,0.24276755,61854.0,61848.0,0.01069201]
["bitfinex","BTCUSD",1728654967207,0.03917903,61853.0,61848.0,0.02469201]
["bitfinex","BTCUSD",1728654967441,0.01506891,61852.0,61851.0,0.161677]
["bitfinex","BTCUSD",1728654967665,0.01506891,61852.0,61850.0,0.16168]
["bitfinex","BTCUSD",1728654967916,0.03917913,61851.0,61848.0,0.0011]
["bitfinex","BTCUSD",1728654968236,0.03917913,61850.0,61849.0,0.48505]
["bitfinex","BTCUSD",1728654968463,0.03917913,61850.0,61848.0,0.0001]
["bitfinex","BTCUSD",1728654968464,0.01506891,61850.0,61848.0,0.0001]
["bitfinex","BTCUSD",1728654968686,0.01506891,61849.0,61848.0,0.0141]
["bitfinex","BTCUSD",1728654969137,0.01506891,61849.0,61848.0,0.161786]
["bitfinex","BTCUSD",1728654969138,0.01006891,61849.0,61848.0,0.161786]
["bitfinex","BTCUSD",1728654969377,0.01006891,61849.0,61848.0,0.166786]
["bitfinex","BTCUSD",1728654969844,0.01006891,61849.0,61848.0,0.161786]
["bitfinex","BTCUSD",1728654970080,0.01006891,61849.0,61848.0,0.168786]
["bitfinex","BTCUSD",1728654970303,0.01006891,61849.0,61848.0,0.161786]
["bitfinex","BTCUSD",1728654970560,0.24276755,61852.0,61848.0,0.161786]
["bitfinex","BTCUSD",1728654970561,0.24276755,61852.0,61850.0,0.16168]
["bitfinex","BTCUSD",1728654970797,0.02411098,61851.0,61850.0,0.16168]
["bitfinex","BTCUSD",1728654971255,0.161671,61854.0,61850.0,0.16168]
["bitfinex","BTCUSD",1728654971497,0.02411027,61853.0,61851.0,0.161677]
["bitfinex","BTCUSD",1728654971725,0.0827,61855.0,61848.0,0.0141]
["bitfinex","BTCUSD",1728654971726,0.02411008,61852.0,61848.0,0.0141]
["bitfinex","BTCUSD",1728654971972,0.2570093,61855.0,61848.0,0.0001]
["bitfinex","BTCUSD",1728654971973,0.2520093,61855.0,61848.0,0.0001]
["bitfinex","BTCUSD",1728654972217,0.25624515,61854.0,61849.0,0.323366]
["bitfinex","BTCUSD",1728654972446,0.02411092,61853.0,61848.0,0.0001]
["bitfinex","BTCUSD",1728654972689,0.161682,61850.0,61848.0,0.0001]
["bitfinex","BTCUSD",1728654972925,0.04407799,61854.0,61848.0,0.0001]
["bitfinex","BTCUSD",1728654973173,0.161684,61849.0,61848.0,0.0001]
["bitfinex","BTCUSD",1728654973432,0.21099242,61849.0,61848.0,0.0001]
["bitfinex","BTCUSD",1728654973906,0.46810172,61849.0,61848.0,0.0001]
["bitfinex","BTCUSD",1728654974129,0.4187933,61849.0,61848.0,0.0001]
["bitfinex","BTCUSD",1728654974366,0.161697,61844.0,61831.0,0.323458]
["bitfinex","BTCUSD",1728654974613,0.38035094,61844.0,61837.0,0.56619255]
["bitfinex","BTCUSD",1728654974856,0.38035094,61844.0,61839.0,0.16171]
["bitfinex","BTCUSD",1728654974857,0.40552645,61844.0,61839.0,0.16171]
["bitfinex","BTCUSD",1728654975097,0.40552645,61844.0,61833.0,0.323449]
["bitfinex","BTCUSD",1728654975326,0.54979364,61844.0,61833.0,0.323449]
["bitfinex","BTCUSD",1728654975568,0.38035094,61844.0,61835.0,0.323437]
["bitfinex","BTCUSD",1728654976046,0.38035094,61844.0,61838.0,0.161712]
["bitfinex","BTCUSD",1728654976047,0.38035094,61844.0,61835.0,0.323437]
["bitfinex","BTCUSD",1728654976300,0.161703,61842.0,61835.0,0.323441]
["bitfinex","BTCUSD",1728654976551,0.03922608,61841.0,61833.0,0.24276755]
["bitfinex","BTCUSD",1728654976784,0.01011856,61842.0,61835.0,0.323439]
["bitfinex","BTCUSD",1728654977024,0.01011856,61842.0,61841.0,0.161705]
["bitfinex","BTCUSD",1728654977253,0.04941555,61842.0,61841.0,0.161705]
["bitfinex","BTCUSD",1728654977492,0.04941555,61842.0,61837.0,0.32343]
["bitfinex","BTCUSD",1728654977732,0.02418288,61841.0,61835.0,0.32344]
["bitfinex","BTCUSD",1728654977972,0.03929725,61840.0,61832.0,0.24276755]
["bitfinex","BTCUSD",1728654978211,0.001364,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1728654978455,0.0255457,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1728654978701,0.04065926,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1728654978946,0.001364,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1728654979907,0.001364,61843.0,61842.0,0.172702]
["bitfinex","BTCUSD",1728654980138,0.001364,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1728654981135,0.01648365,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1728654981360,0.01648365,61843.0,61842.0,0.181702]
["bitfinex","BTCUSD",1728654981816,0.01648365,61843.0,61842.0,0.167702]
["bitfinex","BTCUSD",1728654982039,0.01648365,61843.0,61842.0,0.175702]
["bitfinex","BTCUSD",1728654982265,0.01648365,61843.0,61842.0,0.181702]
["bitfinex","BTCUSD",1728654982730,0.04069061,61843.0,61842.0,0.181702]
["bitfinex","BTCUSD",1728654983419,0.04069061,61843.0,61842.0,0.175702]
["bitfinex","BTCUSD",1728654983916,0.05582459,61843.0,61842.0,0.014]
["bitfinex","BTCUSD",1728654984142,0.06594218,61843.0,61842.0,0.175702]
["bitfinex","BTCUSD",1728654984594,0.0659651,61843.0,61842.0,0.014]
["bitfinex","BTCUSD",1728654984827,0.0659651,61843.0,61842.0,0.175702]
["bitfinex","BTCUSD",1728654985051,0.0659651,61843.0,61842.0,0.022]
["bitfinex","BTCUSD",1728654985275,0.0659651,61843.0,61842.0,0.183702]
["bitfinex","BTCUSD",1728654985497,0.04071353,61843.0,61842.0,0.175702]
["bitfinex","BTCUSD",1728654985717,0.06596523,61843.0,61842.0,0.181702]
["bitfinex","BTCUSD",1728654985940,0.05584766,61843.0,61842.0,0.181702]
["bitfinex","BTCUSD",1728654986429,0.06596519,61843.0,61842.0,0.02]
["bitfinex","BTCUSD",1728654986671,0.06596519,61843.0,61842.0,0.181702]
["bitfinex","BTCUSD",1728654987116,0.05083106,61843.0,61842.0,0.181702]
["bitfinex","BTCUSD",1728654987339,0.06597006,61843.0,61842.0,0.181702]
["bitfinex","BTCUSD",1728654988028,0.06678806,61843.0,61842.0,0.181702]
["bitfinex","BTCUSD",1728654988972,0.04153153,61843.0,61842.0,0.181702]
["bitfinex","BTCUSD",1728654990820,0.05164885,61843.0,61842.0,0.181702]
["bitfinex","BTCUSD",1728654991344,0.04153153,61843.0,61842.0,0.181702]
["bitfinex","BTCUSD",1728654991827,0.01731643,61843.0,61842.0,0.181702]
["bitfinex","BTCUSD",1728654992075,0.01732431,61843.0,61842.0,0.35424506]
["bitfinex","BTCUSD",1728654992302,0.01732431,61843.0,61842.0,0.3510113]
["bitfinex","BTCUSD",1728654992303,0.002182,61843.0,61842.0,0.3510113]
["bitfinex","BTCUSD",1728654992529,0.002182,61843.0,61842.0,0.39268386]
["bitfinex","BTCUSD",1728654992759,0.002182,61843.0,61842.0,0.3450113]
["bitfinex","BTCUSD",1728654992986,0.002182,61843.0,61842.0,0.39266334]
["bitfinex","BTCUSD",1728654993213,0.002182,61843.0,61842.0,0.3450113]
["bitfinex","BTCUSD",1728654993495,0.002182,61843.0,61842.0,0.175702]
["bitfinex","BTCUSD",1728654994490,0.01731606,61843.0,61842.0,0.174702]
["bitfinex","BTCUSD",1728654994939,0.01731606,61843.0,61842.0,0.175702]
["bitfinex","BTCUSD",1728654995184,0.01731606,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1728654995434,0.01731606,61843.0,61842.0,0.183702]
["bitfinex","BTCUSD",1728654995677,0.04153197,61843.0,61842.0,0.169702]
["bitfinex","BTCUSD",1728654995899,0.04153197,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1728654996393,0.04153197,61843.0,61841.0,0.001636]
["bitfinex","BTCUSD",1728654996654,0.141482,61843.0,61842.0,0.014]
["bitfinex","BTCUSD",1728654996919,0.141482,61843.0,61841.0,0.001636]
["bitfinex","BTCUSD",1728654996920,0.18184189,61842.0,61841.0,0.001636]
["bitfinex","BTCUSD",1728654997151,0.18184189,61842.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728654997152,0.16172,61836.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728654997386,0.005,61840.0,61827.0,0.323483]
["bitfinex","BTCUSD",1728654997387,0.08982347,61835.0,61827.0,0.323483]
["bitfinex","BTCUSD",1728654997646,0.06460077,61834.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728654997902,0.04946715,61833.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728654998136,0.0252227,61837.0,61836.0,0.161718]
["bitfinex","BTCUSD",1728654998370,0.06458857,61837.0,61832.0,0.323455]
["bitfinex","BTCUSD",1728654998600,0.06458857,61836.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728654998834,0.06558984,61835.0,61833.0,0.161723]
["bitfinex","BTCUSD",1728654999093,0.06458984,61834.0,61833.0,0.161723]
["bitfinex","BTCUSD",1728654999811,0.06458984,61834.0,61831.0,0.323461]
["bitfinex","BTCUSD",1728655000044,0.0645795,61833.0,61832.0,0.161728]
["bitfinex","BTCUSD",1728655000510,0.0645795,61833.0,61831.0,0.161731]
["bitfinex","BTCUSD",1728655000744,0.161718,61836.0,61833.0,0.161725]
["bitfinex","BTCUSD",1728655000991,0.06457044,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728655001228,0.0292177,61837.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728655001229,0.001,61836.0,61835.0,0.16172]
["bitfinex","BTCUSD",1728655001725,0.002182,61843.0,61833.0,0.6057454]
["bitfinex","BTCUSD",1728655001962,0.002182,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1728655002198,0.04149721,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1728655002713,0.01730323,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1728655002950,0.01730299,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1728655003210,0.002182,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1728655003439,0.002182,61843.0,61842.0,0.44723125]
["bitfinex","BTCUSD",1728655003665,0.002182,61843.0,61842.0,0.4439974]
["bitfinex","BTCUSD",1728655003906,0.01830093,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1728655004158,0.003182,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1728655004401,0.003182,61843.0,61842.0,0.004]
["bitfinex","BTCUSD",1728655004402,0.28569413,61843.0,61842.0,0.004]
["bitfinex","BTCUSD",1728655004629,0.38445237,61843.0,61842.0,0.018]
["bitfinex","BTCUSD",1728655004863,0.38445237,61843.0,61841.0,0.161704]
["bitfinex","BTCUSD",1728655004864,0.38345237,61843.0,61841.0,0.161704]
["bitfinex","BTCUSD",1728655005090,0.03931113,61842.0,61832.0,0.161728]
["bitfinex","BTCUSD",1728655005313,0.09382607,61841.0,61840.0,0.161705]
["bitfinex","BTCUSD",1728655005561,0.26313537,61841.0,61827.0,0.04773395]
["bitfinex","BTCUSD",1728655005814,0.26313537,61841.0,61831.0,0.161728]
["bitfinex","BTCUSD",1728655005815,0.16172,61836.0,61831.0,0.161728]
["bitfinex","BTCUSD",1728655006045,0.2822954,61833.0,61831.0,0.161728]
["bitfinex","BTCUSD",1728655006268,0.09877314,61832.0,61831.0,0.16173]
["bitfinex","BTCUSD",1728655006505,0.11389694,61832.0,61829.0,0.323471]
["bitfinex","BTCUSD",1728655006862,0.23833,61832.0,61827.0,0.16174]
["bitfinex","BTCUSD",1728655006960,0.20105312,61831.0,61825.0,0.323488]
["bitfinex","BTCUSD",1728655007204,0.03932212,61830.0,61826.0,0.323485]
["bitfinex","BTCUSD",1728655007453,0.03932212,61830.0,61823.0,0.48525]
["bitfinex","BTCUSD",1728655007454,0.161739,61828.0,61823.0,0.48525]
["bitfinex","BTCUSD",1728655007702,0.03932212,61827.0,61824.0,0.161748]
["bitfinex","BTCUSD",1728655007961,0.1693093,61830.0,61829.0,0.005]
["bitfinex","BTCUSD",1728655008188,0.46782651,61830.0,61829.0,0.007]
["bitfinex","BTCUSD",1728655008420,0.32121622,61830.0,61829.0,0.007]
["bitfinex","BTCUSD",1728655008661,0.48294922,61830.0,61829.0,0.007]
["bitfinex","BTCUSD",1728655008909,0.48294922,61830.0,61829.0,0.002]
["bitfinex","BTCUSD",1728655009165,0.61104922,61830.0,61829.0,0.002]
["bitfinex","BTCUSD",1728655010137,0.46544711,61830.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728655010377,0.46544711,61830.0,61826.0,0.014]
["bitfinex","BTCUSD",1728655010378,0.161741,61827.0,61826.0,0.014]
["bitfinex","BTCUSD",1728655010647,0.161741,61827.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728655010648,0.16175,61824.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728655010886,0.06456187,61823.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728655011360,0.67791857,61823.0,61822.0,0.002636]
["bitfinex","BTCUSD",1728655011590,0.80485394,61823.0,61822.0,0.002636]
["bitfinex","BTCUSD",1728655012586,0.90843551,61823.0,61822.0,0.002636]
["bitfinex","BTCUSD",1728655012866,0.90843551,61823.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728655012867,0.90258054,61823.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728655013112,0.5185137,61823.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728655013353,0.49334977,61823.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728655013848,0.49334977,61823.0,61822.0,0.002636]
["bitfinex","BTCUSD",1728655014087,0.62530228,61823.0,61822.0,0.003636]
["bitfinex","BTCUSD",1728655014327,0.61919177,61823.0,61822.0,0.002636]
["bitfinex","BTCUSD",1728655014569,0.60410036,61823.0,61822.0,0.002636]
["bitfinex","BTCUSD",1728655014821,0.55974041,61823.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728655015055,0.4144613,61823.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728655015989,0.2527093,61823.0,61822.0,0.16339]
["bitfinex","BTCUSD",1728655016216,0.2527093,61823.0,61822.0,0.002636]
["bitfinex","BTCUSD",1728655016217,0.4154613,61823.0,61822.0,0.002636]
["bitfinex","BTCUSD",1728655016442,0.38473028,61823.0,61822.0,0.002636]
["bitfinex","BTCUSD",1728655016670,0.38473028,61823.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728655016671,0.38373028,61823.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728655016887,0.2527093,61823.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728655017378,0.4094613,61823.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728655017606,0.2477093,61823.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728655017838,0.2557093,61823.0,61822.0,0.16339]
["bitfinex","BTCUSD",1728655018070,0.0814,61823.0,61822.0,0.16339]
["bitfinex","BTCUSD",1728655018774,0.08954,61823.0,61822.0,0.16339]
["bitfinex","BTCUSD",1728655019002,0.08954,61823.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728655019234,0.08954,61823.0,61822.0,0.16339]
["bitfinex","BTCUSD",1728655019235,0.0784,61823.0,61822.0,0.16339]
["bitfinex","BTCUSD",1728655019459,0.001,61823.0,61822.0,0.486896]
["bitfinex","BTCUSD",1728655019729,0.003,61823.0,61822.0,0.16339]
["bitfinex","BTCUSD",1728655019953,0.004,61823.0,61822.0,0.16339]
["bitfinex","BTCUSD",1728655020185,0.001,61823.0,61822.0,0.16339]
["bitfinex","BTCUSD",1728655020427,0.005,61828.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728655020645,0.005,61828.0,61822.0,0.008636]
["bitfinex","BTCUSD",1728655020646,0.21471606,61828.0,61822.0,0.008636]
["bitfinex","BTCUSD",1728655020867,0.21471606,61828.0,61826.0,0.161742]
["bitfinex","BTCUSD",1728655021122,0.3310513,61827.0,61822.0,0.16339]
["bitfinex","BTCUSD",1728655021341,0.001,61823.0,61822.0,0.007636]
["bitfinex","BTCUSD",1728655021567,0.001,61823.0,61822.0,0.16939]
["bitfinex","BTCUSD",1728655022481,0.24276755,61826.0,61822.0,0.004636]
["bitfinex","BTCUSD",1728655022712,0.1693093,61825.0,61822.0,0.005636]
["bitfinex","BTCUSD",1728655022923,0.1693093,61825.0,61823.0,0.323502]
["bitfinex","BTCUSD",1728655023142,0.1693093,61825.0,61823.0,0.161751]
["bitfinex","BTCUSD",1728655024241,0.1693093,61825.0,61824.0,0.161749]
["bitfinex","BTCUSD",1728655024690,0.1693093,61825.0,61822.0,0.325141]
["bitfinex","BTCUSD",1728655024896,0.1693093,61825.0,61823.0,0.161751]
["bitfinex","BTCUSD",1728655025183,0.03460177,61824.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728655025395,0.03460177,61824.0,61823.0,0.161752]
["bitfinex","BTCUSD",1728655025657,0.03460177,61824.0,61823.0,0.164752]
["bitfinex","BTCUSD",1728655025882,0.03460177,61824.0,61823.0,0.003]
["bitfinex","BTCUSD",1728655026357,0.03460177,61824.0,61823.0,0.161752]
["bitfinex","BTCUSD",1728655026858,0.0804,61836.0,61823.0,0.2862954]
["bitfinex","BTCUSD",1728655027110,0.0804,61836.0,61823.0,0.004]
["bitfinex","BTCUSD",1728655027111,0.24276755,61829.0,61823.0,0.004]
["bitfinex","BTCUSD",1728655027347,0.1693093,61828.0,61823.0,0.005]
["bitfinex","BTCUSD",1728655027574,0.1693093,61828.0,61824.0,0.161748]
["bitfinex","BTCUSD",1728655027575,0.07405379,61827.0,61824.0,0.161748]
["bitfinex","BTCUSD",1728655027835,0.24336309,61827.0,61823.0,0.166751]
["bitfinex","BTCUSD",1728655028075,0.24336309,61827.0,61824.0,0.161747]
["bitfinex","BTCUSD",1728655028282,0.04861306,61826.0,61824.0,0.161747]
["bitfinex","BTCUSD",1728655029623,0.04861306,61826.0,61825.0,0.161746]
["bitfinex","BTCUSD",1728655029912,0.001,61826.0,61825.0,0.3310553]
["bitfinex","BTCUSD",1728655030120,0.001,61826.0,61825.0,0.4310553]
["bitfinex","BTCUSD",1728655030346,0.24276755,61836.0,61835.0,0.16172]
["bitfinex","BTCUSD",1728655030807,0.000819,61841.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728655032609,0.000819,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1728655032825,0.001819,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1728655033050,0.001819,61841.0,61840.0,0.17094079]
["bitfinex","BTCUSD",1728655033051,0.000819,61841.0,61840.0,0.17094079]
["bitfinex","BTCUSD",1728655033296,0.000819,61841.0,61840.0,0.167707]
["bitfinex","BTCUSD",1728655033538,0.000819,61841.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728655033768,0.000819,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1728655034414,0.001819,61841.0,61840.0,0.189707]
["bitfinex","BTCUSD",1728655035102,0.001819,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1728655035332,0.001819,61841.0,61840.0,0.186707]
["bitfinex","BTCUSD",1728655035559,0.000819,61841.0,61840.0,0.172707]
["bitfinex","BTCUSD",1728655035787,0.000819,61841.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728655036012,0.001819,61841.0,61840.0,0.187707]
["bitfinex","BTCUSD",1728655036233,0.000819,61841.0,61840.0,0.17694096]
["bitfinex","BTCUSD",1728655036467,0.001819,61841.0,61840.0,0.19094096]
["bitfinex","BTCUSD",1728655036682,0.001819,61841.0,61840.0,0.17894096]
["bitfinex","BTCUSD",1728655036913,0.001819,61841.0,61840.0,0.171707]
["bitfinex","BTCUSD",1728655036914,0.000819,61841.0,61840.0,0.171707]
["bitfinex","BTCUSD",1728655037143,0.000819,61841.0,61840.0,0.185707]
["bitfinex","BTCUSD",1728655037144,0.001819,61841.0,61840.0,0.185707]
["bitfinex","BTCUSD",1728655037433,0.000819,61841.0,61840.0,0.171707]
["bitfinex","BTCUSD",1728655038142,0.000819,61841.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728655038621,0.000819,61841.0,61840.0,0.173707]
["bitfinex","BTCUSD",1728655038880,0.001819,61841.0,61840.0,0.187707]
["bitfinex","BTCUSD",1728655039122,0.001819,61841.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728655039123,0.000819,61841.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728655039364,0.000819,61841.0,61840.0,0.171707]
["bitfinex","BTCUSD",1728655039595,0.000819,61841.0,61840.0,0.185707]
["bitfinex","BTCUSD",1728655039596,0.001819,61841.0,61840.0,0.185707]
["bitfinex","BTCUSD",1728655039808,0.000819,61841.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728655040056,0.001819,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1728655040300,0.082619,61841.0,61840.0,0.173707]
["bitfinex","BTCUSD",1728655040519,0.4356534,61841.0,61840.0,0.012]
["bitfinex","BTCUSD",1728655040768,0.4366534,61841.0,61840.0,0.026]
["bitfinex","BTCUSD",1728655040988,0.4366534,61841.0,61840.0,0.187707]
["bitfinex","BTCUSD",1728655040989,0.0511205,61841.0,61840.0,0.187707]
["bitfinex","BTCUSD",1728655041240,0.02894464,61841.0,61840.0,0.187707]
["bitfinex","BTCUSD",1728655041510,0.001819,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1728655041974,0.000819,61841.0,61840.0,0.4540024]
["bitfinex","BTCUSD",1728655042199,0.005819,61841.0,61840.0,0.4540024]
["bitfinex","BTCUSD",1728655042670,0.005819,61841.0,61840.0,0.6233117]
["bitfinex","BTCUSD",1728655042892,0.002182,61843.0,61842.0,0.284702]
["bitfinex","BTCUSD",1728655043121,0.002182,61843.0,61842.0,0.4540113]
["bitfinex","BTCUSD",1728655043816,0.002182,61843.0,61842.0,0.4310113]
["bitfinex","BTCUSD",1728655045533,0.003182,61843.0,61842.0,0.4730113]
["bitfinex","BTCUSD",1728655046490,0.003182,61843.0,61842.0,0.289702]
["bitfinex","BTCUSD",1728655046960,0.003182,61843.0,61842.0,0.189702]
["bitfinex","BTCUSD",1728655047670,0.003182,61843.0,61842.0,0.028]
["bitfinex","BTCUSD",1728655047901,0.2569994,61843.0,61842.0,0.028]
["bitfinex","BTCUSD",1728655048124,0.2319004,61843.0,61842.0,0.028]
["bitfinex","BTCUSD",1728655048350,0.25500455,61843.0,61840.0,0.001638]
["bitfinex","BTCUSD",1728655048578,0.000819,61841.0,61840.0,0.001638]
["bitfinex","BTCUSD",1728655048806,0.50692465,61841.0,61840.0,0.001638]
["bitfinex","BTCUSD",1728655049033,0.53633199,61841.0,61840.0,0.001638]
["bitfinex","BTCUSD",1728655049492,0.54442815,61841.0,61840.0,0.001638]
["bitfinex","BTCUSD",1728655049955,0.54542815,61841.0,61840.0,0.001638]
["bitfinex","BTCUSD",1728655050184,0.33065754,61841.0,61840.0,0.001638]
["bitfinex","BTCUSD",1728655050414,0.33165754,61841.0,61840.0,0.001638]
["bitfinex","BTCUSD",1728655050634,0.32153877,61841.0,61840.0,0.001638]
["bitfinex","BTCUSD",1728655050877,0.33165754,61841.0,61840.0,0.163345]
["bitfinex","BTCUSD",1728655051152,0.32153877,61841.0,61840.0,0.163345]
["bitfinex","BTCUSD",1728655051409,0.1329409,61841.0,61840.0,0.163345]
["bitfinex","BTCUSD",1728655051674,0.1329409,61841.0,61840.0,0.002638]
["bitfinex","BTCUSD",1728655051675,0.26548676,61841.0,61840.0,0.002638]
["bitfinex","BTCUSD",1728655051921,0.59307646,61841.0,61840.0,0.002638]
["bitfinex","BTCUSD",1728655052166,0.6264924,61841.0,61840.0,0.002638]
["bitfinex","BTCUSD",1728655052407,0.6254924,61841.0,61840.0,0.001638]
["bitfinex","BTCUSD",1728655052657,0.78418123,61841.0,61840.0,0.003638]
["bitfinex","BTCUSD",1728655052903,0.79227687,61841.0,61840.0,0.003638]
["bitfinex","BTCUSD",1728655053144,0.81739836,61841.0,61840.0,0.001638]
["bitfinex","BTCUSD",1728655053393,0.81839836,61841.0,61840.0,0.006638]
["bitfinex","BTCUSD",1728655053626,0.78927687,61841.0,61840.0,0.001638]
["bitfinex","BTCUSD",1728655053863,0.78927687,61841.0,61840.0,0.163345]
["bitfinex","BTCUSD",1728655053864,0.05306216,61841.0,61840.0,0.163345]
["bitfinex","BTCUSD",1728655054078,0.05306216,61841.0,61840.0,0.4456404]
["bitfinex","BTCUSD",1728655054079,0.001819,61841.0,61840.0,0.4456404]
["bitfinex","BTCUSD",1728655054774,0.002819,61841.0,61840.0,0.4456404]
["bitfinex","BTCUSD",1728655055000,0.001819,61841.0,61840.0,0.4456404]
["bitfinex","BTCUSD",1728655055251,0.001819,61841.0,61840.0,0.163345]
["bitfinex","BTCUSD",1728655055505,0.000819,61841.0,61840.0,0.168345]
["bitfinex","BTCUSD",1728655055732,0.000819,61841.0,61840.0,0.174345]
["bitfinex","BTCUSD",1728655055989,0.000819,61841.0,61840.0,0.45487436]
["bitfinex","BTCUSD",1728655056206,0.077319,61841.0,61840.0,0.177345]
["bitfinex","BTCUSD",1728655056434,0.09240897,61841.0,61840.0,0.177345]
["bitfinex","BTCUSD",1728655056689,0.09240897,61841.0,61840.0,0.185345]
["bitfinex","BTCUSD",1728655057613,0.12864815,61841.0,61840.0,0.185345]
["bitfinex","BTCUSD",1728655060125,0.48600008,61841.0,61840.0,0.023638]
["bitfinex","BTCUSD",1728655060389,0.65677171,61841.0,61840.0,0.023638]
["bitfinex","BTCUSD",1728655060681,0.64065057,61841.0,61840.0,0.023638]
["bitfinex","BTCUSD",1728655060913,0.64265057,61841.0,61840.0,0.015638]
["bitfinex","BTCUSD",1728655061398,0.66565057,61841.0,61840.0,0.002638]
["bitfinex","BTCUSD",1728655061842,0.67365057,61841.0,61840.0,0.002638]
["bitfinex","BTCUSD",1728655062091,0.67465057,61841.0,61840.0,0.003638]
["bitfinex","BTCUSD",1728655063721,0.67265057,61841.0,61840.0,0.003638]
["bitfinex","BTCUSD",1728655064457,0.67465057,61841.0,61840.0,0.003638]
["bitfinex","BTCUSD",1728655064914,0.161752,61823.0,61812.0,0.24276755]
["bitfinex","BTCUSD",1728655065143,0.77140755,61823.0,61820.0,0.24276755]
["bitfinex","BTCUSD",1728655065409,0.77140755,61823.0,61812.0,0.24276755]
["bitfinex","BTCUSD",1728655065410,0.77950246,61823.0,61812.0,0.24276755]
["bitfinex","BTCUSD",1728655065660,0.77950246,61823.0,61814.0,0.161774]
["bitfinex","BTCUSD",1728655065903,0.77950246,61823.0,61812.0,0.24276755]
["bitfinex","BTCUSD",1728655066139,0.77950246,61823.0,61813.0,0.161777]
["bitfinex","BTCUSD",1728655066374,0.78750246,61823.0,61822.0,0.002636]
["bitfinex","BTCUSD",1728655066579,0.78750246,61823.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728655066580,0.77950246,61823.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728655066810,0.94894516,61823.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728655067105,0.49720706,61823.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728655067577,0.78150246,61823.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728655067821,0.7151235,61823.0,61822.0,0.001636]
["bitfinex","BTCUSD",1728655068048,0.72613494,61823.0,61822.0,0.003636]
["bitfinex","BTCUSD",1728655068260,0.89557764,61823.0,61822.0,0.003636]
["bitfinex","BTCUSD",1728655068698,0.91857764,61823.0,61822.0,0.003636]
["bitfinex","BTCUSD",1728655069812,0.2822954,61804.0,61798.0,0.24276755]
["bitfinex","BTCUSD",1728655070062,0.4441084,61800.0,61798.0,0.24276755]
["bitfinex","BTCUSD",1728655070277,0.15019569,61799.0,61797.0,0.16182]
["bitfinex","BTCUSD",1728655070501,0.15019569,61799.0,61795.0,0.323646]
["bitfinex","BTCUSD",1728655070502,0.05135738,61798.0,61795.0,0.161824]
["bitfinex","BTCUSD",1728655070767,0.2822954,61796.0,61786.0,0.001634]
["bitfinex","BTCUSD",1728655071024,0.2822954,61792.0,61786.0,0.001634]
["bitfinex","BTCUSD",1728655071277,0.38120962,61791.0,61786.0,0.001634]
["bitfinex","BTCUSD",1728655071530,0.03929527,61790.0,61786.0,0.001634]
["bitfinex","BTCUSD",1728655071752,0.20842104,61789.0,61787.0,0.163479]
["bitfinex","BTCUSD",1728655072000,0.01504275,61788.0,61787.0,0.001634]
["bitfinex","BTCUSD",1728655072268,0.34619505,61788.0,61787.0,0.001634]
["bitfinex","BTCUSD",1728655072944,0.38227401,61788.0,61787.0,0.001634]
["bitfinex","BTCUSD",1728655073174,0.22043101,61788.0,61787.0,0.16348]
["bitfinex","BTCUSD",1728655073451,0.01504275,61788.0,61787.0,0.16348]
["bitfinex","BTCUSD",1728655074401,0.01504275,61788.0,61787.0,0.16448]
["bitfinex","BTCUSD",1728655074897,0.01504275,61788.0,61787.0,0.001634]
["bitfinex","BTCUSD",1728655075146,0.17788575,61788.0,61787.0,0.001634]
["bitfinex","BTCUSD",1728655075390,0.4804405,61788.0,61787.0,0.001634]
["bitfinex","BTCUSD",1728655075611,0.33161597,61788.0,61787.0,0.001634]
["bitfinex","BTCUSD",1728655076295,0.33161597,61788.0,61787.0,0.16348]
["bitfinex","BTCUSD",1728655076296,0.21038722,61788.0,61787.0,0.16348]
["bitfinex","BTCUSD",1728655076532,0.21038761,61788.0,61787.0,0.16348]
["bitfinex","BTCUSD",1728655076785,0.01702997,61788.0,61787.0,0.16348]
["bitfinex","BTCUSD",1728655077025,0.34818227,61788.0,61787.0,0.001634]
["bitfinex","BTCUSD",1728655077322,0.04107019,61788.0,61787.0,0.16348]
["bitfinex","BTCUSD",1728655077533,0.04107019,61788.0,61787.0,0.161846]
["bitfinex","BTCUSD",1728655077534,0.01702997,61788.0,61787.0,0.161846]
["bitfinex","BTCUSD",1728655079587,0.01701955,61788.0,61786.0,0.323697]
["bitfinex","BTCUSD",1728655079807,0.03530768,61787.0,61785.0,0.323701]
["bitfinex","BTCUSD",1728655080025,0.002,61788.0,61787.0,0.161846]
["bitfinex","BTCUSD",1728655080237,0.01701795,61788.0,61785.0,0.323703]
["bitfinex","BTCUSD",1728655080460,0.161831,61793.0,61787.0,0.161846]
["bitfinex","BTCUSD",1728655080697,0.22036595,61792.0,61785.0,0.323703]
["bitfinex","BTCUSD",1728655080916,0.001,61788.0,61787.0,0.012]
["bitfinex","BTCUSD",1728655081146,0.07051986,61788.0,61787.0,0.008]
["bitfinex","BTCUSD",1728655081365,0.07051986,61788.0,61787.0,0.169846]
["bitfinex","BTCUSD",1728655081590,0.01501666,61788.0,61787.0,0.161846]
["bitfinex","BTCUSD",1728655082547,0.01501666,61788.0,61785.0,0.485553]
["bitfinex","BTCUSD",1728655082783,0.1693093,61792.0,61791.0,0.161835]
["bitfinex","BTCUSD",1728655083021,0.2203598,61792.0,61791.0,0.161835]
["bitfinex","BTCUSD",1728655083259,0.28325514,61792.0,61791.0,0.156835]
["bitfinex","BTCUSD",1728655083771,0.2203598,61792.0,61790.0,0.161837]
["bitfinex","BTCUSD",1728655084000,0.01501485,61791.0,61790.0,0.161837]
["bitfinex","BTCUSD",1728655085397,0.01501485,61791.0,61790.0,0.162837]
["bitfinex","BTCUSD",1728655085630,0.01501485,61791.0,61785.0,0.325342]
["bitfinex","BTCUSD",1728655085631,0.05308907,61791.0,61786.0,0.161847]
["bitfinex","BTCUSD",1728655085875,0.161841,61789.0,61786.0,0.161847]
["bitfinex","BTCUSD",1728655086116,0.05108907,61788.0,61785.0,0.00164]
["bitfinex","BTCUSD",1728655086367,0.03908429,61787.0,61785.0,0.00164]
["bitfinex","BTCUSD",1728655086603,0.03908429,61786.0,61784.0,0.161853]
["bitfinex","BTCUSD",1728655086845,0.03908429,61786.0,61780.0,0.001636]
["bitfinex","BTCUSD",1728655086846,0.96301367,61785.0,61780.0,0.001636]
["bitfinex","BTCUSD",1728655087112,0.5159683,61782.0,61780.0,0.001636]
["bitfinex","BTCUSD",1728655087364,1.03074705,61782.0,61780.0,0.001636]
["bitfinex","BTCUSD",1728655087601,1.03074705,61782.0,61769.0,0.001638]
["bitfinex","BTCUSD",1728655087602,0.4441854,61770.0,61769.0,0.001638]
["bitfinex","BTCUSD",1728655087830,0.76063545,61770.0,61769.0,0.001638]
["bitfinex","BTCUSD",1728655088307,0.88683545,61770.0,61769.0,0.001638]
["bitfinex","BTCUSD",1728655088550,0.88483545,61770.0,61769.0,0.001638]
["bitfinex","BTCUSD",1728655088771,0.88683545,61770.0,61769.0,0.001638]
["bitfinex","BTCUSD",1728655088992,1.05627815,61770.0,61769.0,0.001638]
["bitfinex","BTCUSD",1728655089216,1.06127815,61770.0,61769.0,0.001638]
["bitfinex","BTCUSD",1728655089686,1.05927815,61770.0,61769.0,0.001638]
["bitfinex","BTCUSD",1728655090191,1.07027815,61770.0,61769.0,0.002638]
["bitfinex","BTCUSD",1728655090436,1.17234626,61770.0,61769.0,0.002638]
["bitfinex","BTCUSD",1728655090691,1.17234626,61770.0,61769.0,0.003638]
["bitfinex","BTCUSD",1728655090692,1.18134626,61770.0,61769.0,0.003638]
["bitfinex","BTCUSD",1728655090947,1.17934626,61770.0,61769.0,0.003638]
["bitfinex","BTCUSD",1728655093251,1.18134626,61770.0,61769.0,0.003638]
["bitfinex","BTCUSD",1728655093485,0.005,61769.0,61768.0,0.00068015]
["bitfinex","BTCUSD",1728655093682,0.67505386,61769.0,61768.0,0.00068015]
["bitfinex","BTCUSD",1728655094283,0.67705386,61769.0,61768.0,0.00068015]
["bitfinex","BTCUSD",1728655094481,0.67505386,61769.0,61768.0,0.00068015]
["bitfinex","BTCUSD",1728655094695,0.69305386,61769.0,61768.0,0.00268015]
["bitfinex","BTCUSD",1728655094894,0.69505386,61769.0,61768.0,0.00268015]
["bitfinex","BTCUSD",1728655095511,0.69305386,61769.0,61768.0,0.00268015]
["bitfinex","BTCUSD",1728655096150,0.68497245,61769.0,61768.0,0.00268015]
["bitfinex","BTCUSD",1728655096402,0.166896,61768.0,61767.0,0.00071316]
["bitfinex","BTCUSD",1728655096631,0.54053721,61768.0,61767.0,0.00071316]
["bitfinex","BTCUSD",1728655097513,0.54953721,61768.0,61767.0,0.00171316]
["bitfinex","BTCUSD",1728655097741,0.55653721,61768.0,61767.0,0.00271316]
["bitfinex","BTCUSD",1728655097968,0.42163889,61768.0,61767.0,0.00271316]
["bitfinex","BTCUSD",1728655098393,0.4667672,61768.0,61767.0,0.00271316]
["bitfinex","BTCUSD",1728655102137,0.46680947,61768.0,61767.0,0.00271316]
["bitfinex","BTCUSD",1728655102371,0.30491347,61768.0,61756.0,0.323851]
["bitfinex","BTCUSD",1728655102615,0.323803,61766.0,61756.0,0.323851]
["bitfinex","BTCUSD",1728655102869,0.323803,61766.0,61758.0,0.16192]
["bitfinex","BTCUSD",1728655102870,0.161914,61761.0,61758.0,0.16192]
["bitfinex","BTCUSD",1728655103094,0.23878516,61760.0,61758.0,0.16192]
["bitfinex","BTCUSD",1728655103306,0.161924,61757.0,61756.0,0.00023]
["bitfinex","BTCUSD",1728655103522,0.16620793,61757.0,61756.0,0.00123]
["bitfinex","BTCUSD",1728655103748,0.06947586,61757.0,61756.0,0.00123]
["bitfinex","BTCUSD",1728655104206,0.06947586,61757.0,61756.0,0.00023]
["bitfinex","BTCUSD",1728655104426,0.23139986,61757.0,61756.0,0.00423]
["bitfinex","BTCUSD",1728655104646,0.06947586,61757.0,61756.0,0.166157]
["bitfinex","BTCUSD",1728655106043,0.161904,61765.0,61756.0,0.00423]
["bitfinex","BTCUSD",1728655106260,0.04933622,61764.0,61762.0,0.161911]
["bitfinex","BTCUSD",1728655106484,0.16421508,61763.0,61758.0,0.323842]
["bitfinex","BTCUSD",1728655106726,0.06950337,61762.0,61759.0,0.161919]
["bitfinex","BTCUSD",1728655106968,0.06950337,61762.0,61758.0,0.323842]
["bitfinex","BTCUSD",1728655106969,0.06950337,61761.0,61758.0,0.323842]
["bitfinex","BTCUSD",1728655107202,0.06951016,61760.0,61757.0,0.161923]
["bitfinex","BTCUSD",1728655107417,0.06951016,61759.0,61758.0,0.161922]
["bitfinex","BTCUSD",1728655107647,0.40073946,61759.0,61756.0,0.00423]
["bitfinex","BTCUSD",1728655107875,0.20947294,61758.0,61756.0,0.162156]
["bitfinex","BTCUSD",1728655108092,0.07051016,61757.0,61756.0,0.168156]
["bitfinex","BTCUSD",1728655108321,0.07051016,61757.0,61756.0,0.16971545]
["bitfinex","BTCUSD",1728655108322,0.06951016,61757.0,61756.0,0.16971545]
["bitfinex","BTCUSD",1728655110046,0.02016945,61757.0,61756.0,0.16971545]
["bitfinex","BTCUSD",1728655110276,0.10445432,61757.0,61756.0,0.16971645]
["bitfinex","BTCUSD",1728655110995,0.070559,61757.0,61756.0,0.16971645]
["bitfinex","BTCUSD",1728655111209,0.072559,61757.0,61756.0,0.16971645]
["bitfinex","BTCUSD",1728655111658,0.06445368,61757.0,61756.0,0.24631645]
["bitfinex","BTCUSD",1728655111905,0.05432202,61757.0,61756.0,0.24631645]
["bitfinex","BTCUSD",1728655112592,0.05232202,61757.0,61756.0,0.24631645]
["bitfinex","BTCUSD",1728655112858,0.05232202,61757.0,61756.0,0.24831645]
["bitfinex","BTCUSD",1728655113340,0.05132202,61757.0,61756.0,0.24831645]
["bitfinex","BTCUSD",1728655113796,0.05232202,61757.0,61756.0,0.38601645]
["bitfinex","BTCUSD",1728655114012,0.05232202,61757.0,61756.0,0.38401645]
["bitfinex","BTCUSD",1728655114232,0.05232202,61757.0,61756.0,0.38901645]
["bitfinex","BTCUSD",1728655114233,0.05332202,61757.0,61756.0,0.38901645]
["bitfinex","BTCUSD",1728655114953,0.05332202,61757.0,61756.0,0.26231645]
["bitfinex","BTCUSD",1728655116724,0.05332202,61757.0,61756.0,0.18571645]
["bitfinex","BTCUSD",1728655118033,0.04139578,61757.0,61756.0,0.18571645]
["bitfinex","BTCUSD",1728655118299,0.05351753,61757.0,61756.0,0.18571645]
["bitfinex","BTCUSD",1728655118553,0.02927397,61757.0,61756.0,0.18571645]
["bitfinex","BTCUSD",1728655118781,0.01715222,61757.0,61756.0,0.48302575]
["bitfinex","BTCUSD",1728655119226,0.001,61757.0,61756.0,0.47802575]
["bitfinex","BTCUSD",1728655119453,0.24276755,61768.0,61758.0,0.023]
["bitfinex","BTCUSD",1728655119677,0.24276755,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1728655119888,0.29425579,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1728655120124,0.05148824,61768.0,61767.0,0.1699232]
["bitfinex","BTCUSD",1728655120867,0.05248824,61768.0,61767.0,0.1749232]
["bitfinex","BTCUSD",1728655121776,0.001,61768.0,61767.0,0.1749232]
["bitfinex","BTCUSD",1728655122006,0.0524659,61768.0,61767.0,0.1749232]
["bitfinex","BTCUSD",1728655122271,0.0514659,61768.0,61767.0,0.1749232]
["bitfinex","BTCUSD",1728655122493,0.0514659,61768.0,61767.0,0.46456005]
["bitfinex","BTCUSD",1728655122749,0.0514659,61768.0,61767.0,0.1729232]
["bitfinex","BTCUSD",1728655122750,0.05145875,61768.0,61767.0,0.1729232]
["bitfinex","BTCUSD",1728655123453,0.05145875,61768.0,61767.0,0.1869232]
["bitfinex","BTCUSD",1728655123912,0.05145875,61768.0,61767.0,0.1729232]
["bitfinex","BTCUSD",1728655124351,0.05145875,61768.0,61767.0,0.1779232]
["bitfinex","BTCUSD",1728655125288,0.05145875,61768.0,61767.0,0.1749232]
["bitfinex","BTCUSD",1728655125737,0.05145875,61768.0,61767.0,0.1699232]
["bitfinex","BTCUSD",1728655126184,0.05445875,61768.0,61767.0,0.1699232]
["bitfinex","BTCUSD",1728655126438,0.05345875,61768.0,61767.0,0.1699232]
["bitfinex","BTCUSD",1728655126659,0.05145875,61768.0,61767.0,0.1709232]
["bitfinex","BTCUSD",1728655127333,0.02724427,61768.0,61767.0,0.1709232]
["bitfinex","BTCUSD",1728655127554,0.02724608,61768.0,61767.0,0.1709232]
["bitfinex","BTCUSD",1728655127777,0.02724612,61768.0,61767.0,0.1709232]
["bitfinex","BTCUSD",1728655128006,0.01513703,61768.0,61767.0,0.1709232]
["bitfinex","BTCUSD",1728655128293,0.02724603,61768.0,61767.0,0.1709232]
["bitfinex","BTCUSD",1728655128508,0.02724709,61768.0,61767.0,0.1709232]
["bitfinex","BTCUSD",1728655128794,0.01513703,61768.0,61767.0,0.1709232]
["bitfinex","BTCUSD",1728655129213,0.02724708,61768.0,61767.0,0.1709232]
["bitfinex","BTCUSD",1728655129871,0.02724884,61768.0,61767.0,0.1709232]
["bitfinex","BTCUSD",1728655130132,0.04632632,61768.0,61767.0,0.1709232]
["bitfinex","BTCUSD",1728655130359,0.02724884,61768.0,61767.0,0.1709232]
["bitfinex","BTCUSD",1728655131706,0.02888884,61768.0,61767.0,0.1709232]
["bitfinex","BTCUSD",1728655132170,0.03088884,61768.0,61767.0,0.1699232]
["bitfinex","BTCUSD",1728655132392,0.03188884,61768.0,61767.0,0.1699232]
["bitfinex","BTCUSD",1728655132593,0.02988884,61768.0,61767.0,0.1699232]
["bitfinex","BTCUSD",1728655132808,0.02888884,61768.0,61767.0,0.1699232]
["bitfinex","BTCUSD",1728655133051,0.02888884,61768.0,61767.0,0.1709232]
["bitfinex","BTCUSD",1728655133738,0.01677703,61768.0,61767.0,0.1709232]
["bitfinex","BTCUSD",1728655134631,0.01677703,61768.0,61767.0,0.36233804]
["bitfinex","BTCUSD",1728655134843,0.00164,61768.0,61767.0,0.36233804]
["bitfinex","BTCUSD",1728655135118,0.01679093,61768.0,61767.0,0.36233804]
["bitfinex","BTCUSD",1728655135347,0.00164,61768.0,61767.0,0.36233804]
["bitfinex","BTCUSD",1728655136560,0.00164,61768.0,61767.0,0.82506218]
["bitfinex","BTCUSD",1728655136798,1e-06,61768.0,61767.0,0.92363605]
["bitfinex","BTCUSD",1728655137027,1e-06,61768.0,61767.0,0.88651889]
["bitfinex","BTCUSD",1728655137263,1e-06,61768.0,61767.0,0.99390617]
["bitfinex","BTCUSD",1728655137511,1e-06,61768.0,61767.0,1.18532101]
["bitfinex","BTCUSD",1728655137713,1e-06,61768.0,61767.0,1.09193373]
["bitfinex","BTCUSD",1728655137964,1e-06,61768.0,61767.0,1.09393373]
["bitfinex","BTCUSD",1728655138197,1e-06,61768.0,61767.0,1.18728439]
["bitfinex","BTCUSD",1728655138432,1e-06,61768.0,61767.0,1.17328439]
["bitfinex","BTCUSD",1728655138670,1e-06,61769.0,61768.0,0.291896]
["bitfinex","BTCUSD",1728655138893,1e-06,61769.0,61768.0,0.75858915]
["bitfinex","BTCUSD",1728655139126,1e-06,61769.0,61768.0,0.64517959]
["bitfinex","BTCUSD",1728655139359,1e-06,61769.0,61768.0,0.72995669]
["bitfinex","BTCUSD",1728655139591,1e-06,61769.0,61768.0,0.53854185]
["bitfinex","BTCUSD",1728655139810,1e-06,61769.0,61768.0,0.55254185]
["bitfinex","BTCUSD",1728655140487,1e-06,61769.0,61768.0,0.74595669]
["bitfinex","BTCUSD",1728655140706,1e-06,61769.0,61768.0,0.89811266]
["bitfinex","BTCUSD",1728655140948,1e-06,61769.0,61768.0,0.71969782]
["bitfinex","BTCUSD",1728655141170,1e-06,61769.0,61768.0,0.79119315]
["bitfinex","BTCUSD",1728655141412,1e-06,61769.0,61768.0,0.54375164]
["bitfinex","BTCUSD",1728655141657,1e-06,61769.0,61768.0,0.49404956]
["bitfinex","BTCUSD",1728655141851,1e-06,61769.0,61768.0,0.75695973]
["bitfinex","BTCUSD",1728655142089,1e-06,61769.0,61768.0,0.91306058]
["bitfinex","BTCUSD",1728655142317,1e-06,61769.0,61768.0,1.00838364]
["bitfinex","BTCUSD",1728655142542,0.00164,61788.0,61781.0,0.161862]
["bitfinex","BTCUSD",1728655142776,0.00164,61788.0,61781.0,0.36104746]
["bitfinex","BTCUSD",1728655143238,0.00164,61788.0,61787.0,0.161846]
["bitfinex","BTCUSD",1728655143680,0.00164,61788.0,61787.0,0.16958487]
["bitfinex","BTCUSD",1728655144610,0.00464,61788.0,61787.0,0.16958487]
["bitfinex","BTCUSD",1728655145059,0.00164,61788.0,61787.0,0.16958487]
["bitfinex","BTCUSD",1728655145328,0.00164,61788.0,61787.0,0.9313608]
["bitfinex","BTCUSD",1728655145563,0.00164,61788.0,61787.0,0.92712385]
["bitfinex","BTCUSD",1728655145794,0.00164,61788.0,61787.0,0.74170901]
["bitfinex","BTCUSD",1728655146064,0.00164,61788.0,61787.0,0.74670901]
["bitfinex","BTCUSD",1728655146509,0.00164,61788.0,61787.0,0.93212385]
["bitfinex","BTCUSD",1728655146745,0.00164,61788.0,61787.0,0.92812385]
["bitfinex","BTCUSD",1728655146955,0.00164,61788.0,61787.0,0.95612385]
["bitfinex","BTCUSD",1728655147403,0.00164,61788.0,61787.0,0.94412385]
["bitfinex","BTCUSD",1728655147848,0.00164,61788.0,61787.0,0.95812385]
["bitfinex","BTCUSD",1728655148117,0.00164,61788.0,61787.0,0.97276473]
["bitfinex","BTCUSD",1728655148360,0.00164,61788.0,61787.0,0.94476473]
["bitfinex","BTCUSD",1728655148614,0.00164,61788.0,61787.0,0.97276473]
["bitfinex","BTCUSD",1728655149782,0.00164,61788.0,61787.0,0.97076473]
["bitfinex","BTCUSD",1728655151174,0.00164,61788.0,61787.0,0.38899971]
["bitfinex","BTCUSD",1728655151864,0.00164,61788.0,61787.0,0.189846]
["bitfinex","BTCUSD",1728655152088,0.00164,61788.0,61787.0,0.028]
["bitfinex","BTCUSD",1728655152344,0.00164,61788.0,61779.0,0.32373]
["bitfinex","BTCUSD",1728655152345,0.86313549,61788.0,61763.0,0.324043]
["bitfinex","BTCUSD",1728655152595,0.0791,61780.0,61779.0,0.161867]
["bitfinex","BTCUSD",1728655152806,0.2997081,61780.0,61777.0,0.161871]
["bitfinex","BTCUSD",1728655153036,0.2997081,61780.0,61778.0,0.161869]
["bitfinex","BTCUSD",1728655153037,0.0512988,61779.0,61778.0,0.161869]
["bitfinex","BTCUSD",1728655153274,0.01508577,61779.0,61778.0,0.161869]
["bitfinex","BTCUSD",1728655153717,0.0791,61780.0,61779.0,0.161867]
["bitfinex","BTCUSD",1728655153949,0.1062626,61780.0,61779.0,0.161867]
["bitfinex","BTCUSD",1728655154170,0.1112626,61780.0,61779.0,0.161867]
["bitfinex","BTCUSD",1728655154610,0.1062626,61780.0,61779.0,0.161867]
["bitfinex","BTCUSD",1728655154830,0.1072626,61780.0,61779.0,0.161867]
["bitfinex","BTCUSD",1728655156362,0.10890642,61780.0,61779.0,0.161867]
["bitfinex","BTCUSD",1728655157028,0.10890642,61780.0,61756.0,0.00082]
["bitfinex","BTCUSD",1728655157029,0.28910636,61780.0,61756.0,0.00082]
["bitfinex","BTCUSD",1728655157238,0.28910636,61780.0,61770.0,0.24276755]
["bitfinex","BTCUSD",1728655157239,0.16187,61778.0,61770.0,0.24276755]
["bitfinex","BTCUSD",1728655157452,0.1693093,61778.0,61774.0,0.161877]
["bitfinex","BTCUSD",1728655157650,0.08174,61780.0,61778.0,0.161868]
["bitfinex","BTCUSD",1728655157919,0.08174,61780.0,61777.0,0.16187]
["bitfinex","BTCUSD",1728655157920,0.00926306,61779.0,61777.0,0.16187]
["bitfinex","BTCUSD",1728655158142,0.00926306,61779.0,61759.0,0.24276755]
["bitfinex","BTCUSD",1728655158143,0.161876,61776.0,61765.0,0.19141484]
["bitfinex","BTCUSD",1728655158372,0.1693093,61778.0,61773.0,0.161881]
["bitfinex","BTCUSD",1728655158580,0.1693093,61778.0,61769.0,0.323785]
["bitfinex","BTCUSD",1728655158805,0.3321793,61778.0,61774.0,0.161878]
["bitfinex","BTCUSD",1728655159035,0.03140445,61777.0,61774.0,0.161878]
["bitfinex","BTCUSD",1728655159255,0.01207863,61776.0,61774.0,0.161878]
["bitfinex","BTCUSD",1728655159474,0.3311793,61778.0,61774.0,0.161878]
["bitfinex","BTCUSD",1728655159681,0.01207836,61777.0,61770.0,0.323779]
["bitfinex","BTCUSD",1728655159900,0.01207836,61777.0,61769.0,0.19141484]
["bitfinex","BTCUSD",1728655159901,0.01207836,61776.0,61775.0,0.161877]
["bitfinex","BTCUSD",1728655160142,0.01,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728655160650,0.001,61778.0,61772.0,0.323768]
["bitfinex","BTCUSD",1728655160876,0.008174,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1728655161087,0.006,61776.0,61775.0,0.001]
["bitfinex","BTCUSD",1728655161309,0.006,61776.0,61775.0,0.162877]
["bitfinex","BTCUSD",1728655161520,0.001,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728655163047,0.08074,61780.0,61779.0,0.161867]
["bitfinex","BTCUSD",1728655163282,0.08074,61780.0,61777.0,0.162871]
["bitfinex","BTCUSD",1728655163283,0.15754332,61780.0,61777.0,0.162871]
["bitfinex","BTCUSD",1728655163526,0.005,61778.0,61777.0,0.162872]
["bitfinex","BTCUSD",1728655163750,0.01708394,61778.0,61777.0,0.162872]
["bitfinex","BTCUSD",1728655163965,0.07689598,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728655164204,0.07689598,61778.0,61773.0,0.161881]
["bitfinex","BTCUSD",1728655164417,0.06481204,61778.0,61773.0,0.161881]
["bitfinex","BTCUSD",1728655164638,0.06481204,61778.0,61769.0,0.323784]
["bitfinex","BTCUSD",1728655164842,0.06481204,61778.0,61775.0,0.161876]
["bitfinex","BTCUSD",1728655165050,0.24276755,61777.0,61769.0,0.323784]
["bitfinex","BTCUSD",1728655165257,0.005,61778.0,61771.0,0.323772]
["bitfinex","BTCUSD",1728655165490,0.24276755,61777.0,61771.0,0.323772]
["bitfinex","BTCUSD",1728655165718,0.17396043,61776.0,61770.0,0.161889]
["bitfinex","BTCUSD",1728655165932,0.22217776,61776.0,61770.0,0.161889]
["bitfinex","BTCUSD",1728655166152,0.22217776,61776.0,61770.0,0.16189]
["bitfinex","BTCUSD",1728655166153,0.01208579,61775.0,61770.0,0.16189]
["bitfinex","BTCUSD",1728655166365,0.06030276,61776.0,61767.0,0.323796]
["bitfinex","BTCUSD",1728655166579,0.06030276,61776.0,61772.0,0.161884]
["bitfinex","BTCUSD",1728655166580,0.01208483,61775.0,61772.0,0.161884]
["bitfinex","BTCUSD",1728655166867,0.01208483,61774.0,61769.0,0.161893]
["bitfinex","BTCUSD",1728655167092,0.01208483,61774.0,61765.0,0.323804]
["bitfinex","BTCUSD",1728655167302,0.161879,61775.0,61769.0,0.161892]
["bitfinex","BTCUSD",1728655167543,0.01208255,61774.0,61769.0,0.323782]
["bitfinex","BTCUSD",1728655167750,0.01208255,61774.0,61768.0,0.00182]
["bitfinex","BTCUSD",1728655167751,0.0789,61772.0,61768.0,0.00182]
["bitfinex","BTCUSD",1728655167971,0.161893,61769.0,61768.0,0.00182]
["bitfinex","BTCUSD",1728655168187,0.3312023,61769.0,61768.0,0.00082]
["bitfinex","BTCUSD",1728655168409,0.48825405,61769.0,61768.0,0.00082]
["bitfinex","BTCUSD",1728655169074,0.50033433,61769.0,61768.0,0.00082]
["bitfinex","BTCUSD",1728655169503,0.50033433,61769.0,61768.0,0.00282]
["bitfinex","BTCUSD",1728655169933,0.74310188,61769.0,61768.0,0.00282]
["bitfinex","BTCUSD",1728655170143,0.50033433,61769.0,61768.0,0.00282]
["bitfinex","BTCUSD",1728655170365,0.93451672,61769.0,61768.0,0.00282]
["bitfinex","BTCUSD",1728655170627,0.93451672,61769.0,61763.0,0.00023]
["bitfinex","BTCUSD",1728655170628,0.43532084,61764.0,61763.0,0.00023]
["bitfinex","BTCUSD",1728655170856,0.63602999,61764.0,61763.0,0.00023]
["bitfinex","BTCUSD",1728655171521,0.76062999,61764.0,61763.0,0.00023]
["bitfinex","BTCUSD",1728655172190,0.76262999,61764.0,61763.0,0.00023]
["bitfinex","BTCUSD",1728655172410,0.7605901,61764.0,61763.0,0.00023]
["bitfinex","BTCUSD",1728655172630,0.9300328,61764.0,61763.0,0.00023]
["bitfinex","BTCUSD",1728655172845,0.9420328,61764.0,61763.0,0.00123]
["bitfinex","BTCUSD",1728655173312,0.9440328,61764.0,61763.0,0.00123]
["bitfinex","BTCUSD",1728655173520,0.9490328,61764.0,61763.0,0.00123]
["bitfinex","BTCUSD",1728655173991,0.9490328,61764.0,61763.0,0.00223]
["bitfinex","BTCUSD",1728655173992,0.9530328,61764.0,61763.0,0.00223]
["bitfinex","BTCUSD",1728655174220,0.9510328,61764.0,61763.0,0.00223]
["bitfinex","BTCUSD",1728655174737,0.9530328,61764.0,61763.0,0.00223]
["bitfinex","BTCUSD",1728655175185,0.9510328,61764.0,61763.0,0.00223]
["bitfinex","BTCUSD",1728655175619,0.9530328,61764.0,61763.0,0.00223]
["bitfinex","BTCUSD",1728655175834,0.161924,61757.0,61756.0,0.00082]
["bitfinex","BTCUSD",1728655176091,0.75548377,61757.0,61756.0,0.00082]
["bitfinex","BTCUSD",1728655176748,1.04510777,61757.0,61756.0,0.00082]
["bitfinex","BTCUSD",1728655176987,1.04510777,61757.0,61756.0,0.00282]
["bitfinex","BTCUSD",1728655176988,0.87848377,61757.0,61756.0,0.00282]
["bitfinex","BTCUSD",1728655177205,1.03553552,61757.0,61756.0,0.00282]
["bitfinex","BTCUSD",1728655177425,1.04959589,61757.0,61756.0,0.00182]
["bitfinex","BTCUSD",1728655177669,1.03759589,61757.0,61756.0,0.00182]
["bitfinex","BTCUSD",1728655177881,1.33628289,61757.0,61756.0,0.00282]
["bitfinex","BTCUSD",1728655178094,1.33628289,61757.0,61756.0,0.00182]
["bitfinex","BTCUSD",1728655178095,1.31822252,61757.0,61756.0,0.00182]
["bitfinex","BTCUSD",1728655178538,1.34122252,61757.0,61756.0,0.00182]
["bitfinex","BTCUSD",1728655178992,1.34122252,61757.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728655178993,0.168932,61754.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728655179201,1.3593634,61754.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728655179422,1.1690844,61754.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728655179638,1.1542584,61754.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728655180078,1.15424754,61754.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728655180312,1.00804007,61754.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728655180526,0.89728091,61754.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728655180745,1.14004846,61754.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728655180994,0.89728091,61754.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728655181640,1.14004846,61754.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728655181871,1.06672361,61754.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728655182105,1.05472361,61754.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728655182346,1.06872361,61754.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728655182565,0.16197,61740.0,61737.0,0.15203355]
["bitfinex","BTCUSD",1728655182778,0.34333029,61739.0,61736.0,0.161978]
["bitfinex","BTCUSD",1728655183010,0.11116702,61738.0,61736.0,0.161978]
["bitfinex","BTCUSD",1728655183215,0.01204799,61737.0,61736.0,0.161978]
["bitfinex","BTCUSD",1728655183664,0.01204799,61737.0,61735.0,0.161982]
["bitfinex","BTCUSD",1728655184133,0.17402599,61737.0,61732.0,0.32398]
["bitfinex","BTCUSD",1728655184355,0.01204799,61736.0,61734.0,0.161983]
["bitfinex","BTCUSD",1728655184578,0.25481554,61736.0,61735.0,0.161982]
["bitfinex","BTCUSD",1728655184799,0.25481554,61736.0,61734.0,0.161984]
["bitfinex","BTCUSD",1728655184800,0.11739588,61736.0,61734.0,0.161984]
["bitfinex","BTCUSD",1728655185020,0.1693093,61738.0,61734.0,0.323966]
["bitfinex","BTCUSD",1728655185248,0.01405307,61737.0,61736.0,0.16198]
["bitfinex","BTCUSD",1728655185481,0.01205307,61737.0,61729.0,0.19141484]
["bitfinex","BTCUSD",1728655185727,0.01205323,61736.0,61735.0,0.161982]
["bitfinex","BTCUSD",1728655186464,0.01205323,61736.0,61733.0,0.161985]
["bitfinex","BTCUSD",1728655186692,0.01205323,61735.0,61734.0,0.161985]
["bitfinex","BTCUSD",1728655187150,0.01205323,61735.0,61733.0,0.161987]
["bitfinex","BTCUSD",1728655187382,0.03049053,61734.0,61733.0,0.161987]
["bitfinex","BTCUSD",1728655188875,0.03549053,61734.0,61733.0,0.161987]
["bitfinex","BTCUSD",1728655189110,0.03549053,61734.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728655189111,0.2163,61733.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728655189358,0.323994,61730.0,61725.0,0.163646]
["bitfinex","BTCUSD",1728655189598,0.323994,61730.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728655189599,0.20065152,61729.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728655189822,0.03134222,61728.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728655190043,0.01205428,61727.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728655190266,0.1693093,61729.0,61725.0,0.163645]
["bitfinex","BTCUSD",1728655190267,0.01205428,61726.0,61725.0,0.163645]
["bitfinex","BTCUSD",1728655190478,0.01205428,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728655190676,0.09215428,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728655190917,0.44275501,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728655191165,0.60811848,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728655191370,0.60812586,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728655191604,0.60812586,61726.0,61725.0,0.004638]
["bitfinex","BTCUSD",1728655191848,0.60812586,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728655192306,0.74772586,61726.0,61725.0,0.002638]
["bitfinex","BTCUSD",1728655192555,0.74672586,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728655192775,0.76280129,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728655193040,0.73572586,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728655193256,0.84072586,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728655193469,1.0461407,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728655194104,1.0581407,61726.0,61725.0,0.002638]
["bitfinex","BTCUSD",1728655194735,1.02679361,61726.0,61725.0,0.002638]
["bitfinex","BTCUSD",1728655195173,1.05815237,61726.0,61725.0,0.002638]
["bitfinex","BTCUSD",1728655195854,0.86673753,61726.0,61725.0,0.002638]
["bitfinex","BTCUSD",1728655196068,0.22666806,61726.0,61725.0,0.164646]
["bitfinex","BTCUSD",1728655196328,0.24275107,61726.0,61725.0,0.002638]
["bitfinex","BTCUSD",1728655196523,0.38867406,61726.0,61725.0,0.01019279]
["bitfinex","BTCUSD",1728655196752,0.35622042,61726.0,61725.0,0.002638]
["bitfinex","BTCUSD",1728655196983,0.34222042,61726.0,61725.0,0.01019243]
["bitfinex","BTCUSD",1728655197211,0.50422642,61726.0,61725.0,0.002638]
["bitfinex","BTCUSD",1728655197439,0.51222642,61726.0,61725.0,0.01018905]
["bitfinex","BTCUSD",1728655197663,0.51222642,61726.0,61725.0,0.002638]
["bitfinex","BTCUSD",1728655197881,0.49222642,61726.0,61725.0,0.00918905]
["bitfinex","BTCUSD",1728655198342,0.51430943,61726.0,61725.0,0.01018905]
["bitfinex","BTCUSD",1728655198566,0.49222642,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728655198767,0.51433469,61726.0,61725.0,0.01018905]
["bitfinex","BTCUSD",1728655199001,0.49822642,61726.0,61725.0,0.002638]
["bitfinex","BTCUSD",1728655199118,0.16691112,61726.0,61725.0,0.01018905]
["bitfinex","BTCUSD",1728655199357,0.03735876,61726.0,61725.0,0.164646]
["bitfinex","BTCUSD",1728655199600,0.03735876,61726.0,61725.0,0.01018905]
["bitfinex","BTCUSD",1728655199825,0.04635876,61726.0,61725.0,0.17219705]
["bitfinex","BTCUSD",1728655200029,0.06247506,61726.0,61725.0,0.17219705]
["bitfinex","BTCUSD",1728655200260,0.42323462,61726.0,61725.0,0.01018905]
["bitfinex","BTCUSD",1728655200493,0.48621832,61726.0,61725.0,0.01018905]
["bitfinex","BTCUSD",1728655200946,0.04527876,61726.0,61725.0,0.01018905]
["bitfinex","BTCUSD",1728655201183,0.03435107,61726.0,61725.0,0.17219705]
["bitfinex","BTCUSD",1728655202117,0.02835107,61726.0,61725.0,0.17119705]
["bitfinex","BTCUSD",1728655202331,0.03435107,61726.0,61725.0,0.17219705]
["bitfinex","BTCUSD",1728655202563,0.03435107,61726.0,61725.0,0.24959705]
["bitfinex","BTCUSD",1728655202784,0.009,61726.0,61725.0,0.24859705]
["bitfinex","BTCUSD",1728655203011,0.161979,61737.0,61733.0,0.161985]
["bitfinex","BTCUSD",1728655203248,0.3312883,61737.0,61734.0,0.161984]
["bitfinex","BTCUSD",1728655203477,0.25177979,61736.0,61733.0,0.161987]
["bitfinex","BTCUSD",1728655203737,0.25177979,61736.0,61725.0,0.01918905]
["bitfinex","BTCUSD",1728655203738,0.34332764,61735.0,61725.0,0.01918905]
["bitfinex","BTCUSD",1728655203994,0.01613554,61734.0,61733.0,0.323974]
["bitfinex","BTCUSD",1728655204212,0.01613554,61734.0,61733.0,0.566161]
["bitfinex","BTCUSD",1728655204213,0.01936505,61734.0,61733.0,0.566161]
["bitfinex","BTCUSD",1728655204870,0.01936505,61734.0,61733.0,0.485961]
["bitfinex","BTCUSD",1728655205152,0.45858919,61734.0,61725.0,0.00918905]
["bitfinex","BTCUSD",1728655205379,0.35342084,61726.0,61725.0,0.00918905]
["bitfinex","BTCUSD",1728655205601,0.35068035,61726.0,61725.0,0.00918905]
["bitfinex","BTCUSD",1728655205841,0.162011,61724.0,61717.0,0.324055]
["bitfinex","BTCUSD",1728655206075,0.01936505,61724.0,61721.0,0.162518]
["bitfinex","BTCUSD",1728655206326,0.38502196,61724.0,61721.0,0.0005]
["bitfinex","BTCUSD",1728655206542,0.35068535,61724.0,61721.0,0.0005]
["bitfinex","BTCUSD",1728655207232,0.04651851,61724.0,61723.0,0.162834]
["bitfinex","BTCUSD",1728655207472,0.03036505,61724.0,61723.0,0.242034]
["bitfinex","BTCUSD",1728655207699,0.01936505,61724.0,61723.0,0.242034]
["bitfinex","BTCUSD",1728655207929,0.03036505,61724.0,61723.0,0.24527397]
["bitfinex","BTCUSD",1728655208169,0.011,61724.0,61723.0,0.54258313]
["bitfinex","BTCUSD",1728655208394,0.011,61724.0,61723.0,0.58920612]
["bitfinex","BTCUSD",1728655208619,0.011,61724.0,61723.0,0.78262096]
["bitfinex","BTCUSD",1728655208844,0.001638,61737.0,61736.0,0.58359484]
["bitfinex","BTCUSD",1728655209082,0.001638,61737.0,61736.0,0.75290414]
["bitfinex","BTCUSD",1728655209350,0.24276755,61745.0,61744.0,0.161959]
["bitfinex","BTCUSD",1728655209561,0.01615346,61761.0,61743.0,0.19141484]
["bitfinex","BTCUSD",1728655209800,0.01615346,61761.0,61736.0,0.4995093]
["bitfinex","BTCUSD",1728655209801,0.25892101,61770.0,61745.0,0.1]
["bitfinex","BTCUSD",1728655210029,0.25892101,61770.0,61742.0,0.323927]
["bitfinex","BTCUSD",1728655210030,0.01936382,61762.0,61761.0,0.161914]
["bitfinex","BTCUSD",1728655210268,0.01936382,61762.0,61758.0,0.161922]
["bitfinex","BTCUSD",1728655210269,0.18127582,61762.0,61758.0,0.161922]
["bitfinex","BTCUSD",1728655210498,0.325431,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1728655210499,0.001638,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1728655210743,0.02098258,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1728655210969,0.02098161,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1728655211203,0.02098135,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1728655211440,0.001638,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1728655211931,0.003638,61768.0,61767.0,0.156898]
["bitfinex","BTCUSD",1728655212174,0.01571596,61768.0,61767.0,0.156898]
["bitfinex","BTCUSD",1728655212665,0.003638,61768.0,61767.0,0.156898]
["bitfinex","BTCUSD",1728655212881,0.004638,61768.0,61767.0,0.156898]
["bitfinex","BTCUSD",1728655213120,0.001638,61768.0,61767.0,0.156898]
["bitfinex","BTCUSD",1728655213611,0.001638,61768.0,61767.0,0.16413573]
["bitfinex","BTCUSD",1728655213834,0.001638,61768.0,61767.0,0.32944503]
["bitfinex","BTCUSD",1728655214074,0.001638,61768.0,61767.0,0.3292073]
["bitfinex","BTCUSD",1728655214568,0.001638,61768.0,61767.0,0.3262073]
["bitfinex","BTCUSD",1728655215026,0.001638,61768.0,61767.0,0.3622073]
["bitfinex","BTCUSD",1728655215027,0.002638,61768.0,61767.0,0.3622073]
["bitfinex","BTCUSD",1728655215482,0.002638,61768.0,61767.0,0.3392073]
["bitfinex","BTCUSD",1728655215713,0.002638,61768.0,61767.0,0.3512073]
["bitfinex","BTCUSD",1728655215943,0.002638,61768.0,61767.0,0.169898]
["bitfinex","BTCUSD",1728655216382,0.001638,61768.0,61767.0,0.170898]
["bitfinex","BTCUSD",1728655216647,0.002638,61768.0,61767.0,0.166898]
["bitfinex","BTCUSD",1728655216873,0.002638,61768.0,61767.0,0.180898]
["bitfinex","BTCUSD",1728655217340,0.001638,61768.0,61767.0,0.170898]
["bitfinex","BTCUSD",1728655217574,0.002638,61768.0,61767.0,0.024]
["bitfinex","BTCUSD",1728655217806,0.1971758,61768.0,61767.0,0.024]
["bitfinex","BTCUSD",1728655218037,0.3654851,61768.0,61767.0,0.014]
["bitfinex","BTCUSD",1728655218298,0.3654851,61768.0,61767.0,0.45930702]
["bitfinex","BTCUSD",1728655218299,0.001638,61768.0,61767.0,0.45930702]
["bitfinex","BTCUSD",1728655218538,0.001638,61768.0,61767.0,0.014]
["bitfinex","BTCUSD",1728655218539,0.3328433,61768.0,61767.0,0.014]
["bitfinex","BTCUSD",1728655218767,0.3328433,61768.0,61732.0,0.09506599]
["bitfinex","BTCUSD",1728655218768,0.1709473,61768.0,61745.0,0.323909]
["bitfinex","BTCUSD",1728655219027,0.001638,61768.0,61767.0,0.25676755]
["bitfinex","BTCUSD",1728655219255,0.001638,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1728655219524,0.001638,61768.0,61767.0,0.45430702]
["bitfinex","BTCUSD",1728655219737,0.003638,61768.0,61767.0,0.45530702]
["bitfinex","BTCUSD",1728655219979,0.001638,61768.0,61767.0,0.44530702]
["bitfinex","BTCUSD",1728655220456,0.002638,61768.0,61767.0,0.44530702]
["bitfinex","BTCUSD",1728655221187,0.003638,61768.0,61767.0,0.45330702]
["bitfinex","BTCUSD",1728655221916,0.003638,61768.0,61767.0,0.62261632]
["bitfinex","BTCUSD",1728655222174,0.002638,61768.0,61767.0,0.62261632]
["bitfinex","BTCUSD",1728655222645,0.002638,61768.0,61767.0,0.63661632]
["bitfinex","BTCUSD",1728655222883,0.002638,61768.0,61767.0,0.62261632]
["bitfinex","BTCUSD",1728655223126,0.001638,61768.0,61767.0,0.62861632]
["bitfinex","BTCUSD",1728655223379,0.002638,61768.0,61767.0,0.182898]
["bitfinex","BTCUSD",1728655223863,0.001638,61768.0,61767.0,0.175898]
["bitfinex","BTCUSD",1728655224105,0.163505,61780.0,61771.0,0.323774]
["bitfinex","BTCUSD",1728655224106,0.00164,61780.0,61771.0,0.323774]
["bitfinex","BTCUSD",1728655224380,0.00164,61780.0,61779.0,0.161867]
["bitfinex","BTCUSD",1728655225844,0.1872992,61780.0,61772.0,0.323769]
["bitfinex","BTCUSD",1728655226102,0.1872992,61780.0,61767.0,0.0234406]
["bitfinex","BTCUSD",1728655226103,0.161896,61768.0,61767.0,0.0234406]
["bitfinex","BTCUSD",1728655226357,0.48713166,61768.0,61767.0,0.0044406]
["bitfinex","BTCUSD",1728655226623,0.16193,61755.0,61754.0,0.24276755]
["bitfinex","BTCUSD",1728655226913,0.66570732,61755.0,61754.0,0.24276755]
["bitfinex","BTCUSD",1728655227164,0.161945,61749.0,61748.0,0.24276755]
["bitfinex","BTCUSD",1728655227396,0.3582836,61749.0,61748.0,0.24276755]
["bitfinex","BTCUSD",1728655227627,0.1963386,61749.0,61740.0,0.56670455]
["bitfinex","BTCUSD",1728655227870,0.1693093,61748.0,61740.0,0.24276755]
["bitfinex","BTCUSD",1728655228105,0.1693093,61748.0,61747.0,0.161951]
["bitfinex","BTCUSD",1728655228388,0.1693093,61748.0,61725.0,0.28422802]
["bitfinex","BTCUSD",1728655228619,0.16196,61744.0,61737.0,0.323954]
["bitfinex","BTCUSD",1728655228853,0.014,61749.0,61742.0,0.24276755]
["bitfinex","BTCUSD",1728655229116,0.014,61749.0,61734.0,0.24276755]
["bitfinex","BTCUSD",1728655229117,0.014,61749.0,61748.0,0.44535702]
["bitfinex","BTCUSD",1728655229365,0.014,61749.0,61748.0,0.45616078]
["bitfinex","BTCUSD",1728655229568,0.323819,61763.0,61758.0,0.161922]
["bitfinex","BTCUSD",1728655229569,0.16191,61763.0,61758.0,0.161922]
["bitfinex","BTCUSD",1728655229841,0.32536755,61766.0,61758.0,0.161922]
["bitfinex","BTCUSD",1728655230083,0.24276755,61772.0,61771.0,0.161888]
["bitfinex","BTCUSD",1728655230324,0.01503689,61772.0,61771.0,0.17250903]
["bitfinex","BTCUSD",1728655231527,0.01703689,61772.0,61771.0,0.17038974]
["bitfinex","BTCUSD",1728655231757,0.00164,61780.0,61771.0,0.00750174]
["bitfinex","BTCUSD",1728655231992,0.00164,61780.0,61771.0,0.324773]
["bitfinex","BTCUSD",1728655231993,0.38055435,61778.0,61771.0,0.324773]
["bitfinex","BTCUSD",1728655232233,0.38055435,61778.0,61772.0,0.00753512]
["bitfinex","BTCUSD",1728655232458,0.05681335,61778.0,61772.0,0.01126467]
["bitfinex","BTCUSD",1728655232721,0.07019111,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1728655232965,0.3311773,61779.0,61776.0,0.00748861]
["bitfinex","BTCUSD",1728655233209,0.1693093,61779.0,61776.0,0.16936061]
["bitfinex","BTCUSD",1728655233458,0.00164,61780.0,61779.0,0.161867]
["bitfinex","BTCUSD",1728655233701,0.00164,61780.0,61778.0,0.161868]
["bitfinex","BTCUSD",1728655233941,0.00164,61780.0,61779.0,0.00747273]
["bitfinex","BTCUSD",1728655234183,0.00164,61780.0,61776.0,0.001]
["bitfinex","BTCUSD",1728655234468,0.006,61778.0,61775.0,0.161877]
["bitfinex","BTCUSD",1728655234709,0.006,61778.0,61774.0,0.323756]
["bitfinex","BTCUSD",1728655234710,0.006,61778.0,61774.0,0.161878]
["bitfinex","BTCUSD",1728655234945,0.16787,61778.0,61773.0,0.161881]
["bitfinex","BTCUSD",1728655235187,0.16787,61778.0,61772.0,0.001]
["bitfinex","BTCUSD",1728655235188,0.18436022,61777.0,61772.0,0.001]
["bitfinex","BTCUSD",1728655235435,0.01505092,61776.0,61772.0,0.001]
["bitfinex","BTCUSD",1728655235691,0.01505092,61776.0,61773.0,0.323765]
["bitfinex","BTCUSD",1728655235924,0.25445921,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1728655236167,0.161876,61776.0,61772.0,0.161884]
["bitfinex","BTCUSD",1728655236407,0.1693093,61777.0,61776.0,0.162875]
["bitfinex","BTCUSD",1728655236645,0.18438334,61777.0,61767.0,0.60720402]
["bitfinex","BTCUSD",1728655236876,0.01807404,61776.0,61771.0,0.323772]
["bitfinex","BTCUSD",1728655237135,0.01807404,61776.0,61767.0,0.28340902]
["bitfinex","BTCUSD",1728655237136,0.003,61776.0,61775.0,0.161877]
["bitfinex","BTCUSD",1728655237406,0.03924879,61776.0,61775.0,0.161877]
["bitfinex","BTCUSD",1728655237656,0.05857143,61776.0,61775.0,0.161877]
["bitfinex","BTCUSD",1728655237888,0.03924879,61776.0,61775.0,0.161877]
["bitfinex","BTCUSD",1728655238380,0.05858677,61776.0,61775.0,0.161877]
["bitfinex","BTCUSD",1728655239074,0.03924879,61776.0,61775.0,0.161877]
["bitfinex","BTCUSD",1728655239313,0.05958645,61776.0,61775.0,0.161877]
["bitfinex","BTCUSD",1728655239820,0.03924879,61776.0,61775.0,0.161877]
["bitfinex","BTCUSD",1728655240302,0.04224879,61776.0,61775.0,0.161877]
["bitfinex","BTCUSD",1728655240538,0.01909569,61776.0,61775.0,0.161877]
["bitfinex","BTCUSD",1728655240770,0.01509569,61776.0,61775.0,0.161877]
["bitfinex","BTCUSD",1728655241517,0.03927454,61776.0,61775.0,0.005]
["bitfinex","BTCUSD",1728655241766,0.03927454,61776.0,61768.0,0.323787]
["bitfinex","BTCUSD",1728655241767,0.24820591,61776.0,61768.0,0.323787]
["bitfinex","BTCUSD",1728655242007,0.002,61771.0,61747.0,0.28422802]
["bitfinex","BTCUSD",1728655242268,0.161906,61764.0,61763.0,0.24276755]
["bitfinex","BTCUSD",1728655242505,0.161906,61764.0,61761.0,0.161913]
["bitfinex","BTCUSD",1728655242506,0.31827355,61764.0,61761.0,0.161913]
["bitfinex","BTCUSD",1728655242741,0.05861806,61763.0,61761.0,0.161913]
["bitfinex","BTCUSD",1728655242978,0.05861806,61762.0,61761.0,0.161914]
["bitfinex","BTCUSD",1728655243250,0.01604591,61768.0,61761.0,0.161914]
["bitfinex","BTCUSD",1728655243251,0.01604591,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728655243498,0.05863657,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728655243721,0.01675052,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728655244621,0.01675052,61778.0,61777.0,0.18119906]
["bitfinex","BTCUSD",1728655244622,0.001638,61778.0,61777.0,0.18119906]
["bitfinex","BTCUSD",1728655244860,0.001638,61778.0,61777.0,0.1844362]
["bitfinex","BTCUSD",1728655245084,0.001638,61778.0,61777.0,0.1734362]
["bitfinex","BTCUSD",1728655245764,0.001638,61778.0,61777.0,0.1874362]
["bitfinex","BTCUSD",1728655246210,0.001638,61778.0,61777.0,0.3567455]
["bitfinex","BTCUSD",1728655246443,0.001638,61778.0,61777.0,0.78244694]
["bitfinex","BTCUSD",1728655246909,0.001638,61778.0,61777.0,0.78544694]
["bitfinex","BTCUSD",1728655247858,0.001638,61778.0,61777.0,0.77144694]
["bitfinex","BTCUSD",1728655248350,0.001638,61778.0,61777.0,0.78244694]
["bitfinex","BTCUSD",1728655248602,0.002638,61778.0,61777.0,0.60513764]
["bitfinex","BTCUSD",1728655249079,0.001638,61778.0,61777.0,0.61313764]
["bitfinex","BTCUSD",1728655249327,0.1709473,61778.0,61777.0,0.00832706]
["bitfinex","BTCUSD",1728655249566,0.5503283,61778.0,61777.0,0.01082738]
["bitfinex","BTCUSD",1728655249956,1.19296688,61778.0,61777.0,0.02]
["bitfinex","BTCUSD",1728655249957,1.19296688,61778.0,61764.0,0.24276755]
["bitfinex","BTCUSD",1728655249958,0.161896,61768.0,61764.0,0.24276755]
["bitfinex","BTCUSD",1728655250194,0.39478857,61768.0,61764.0,0.24276755]
["bitfinex","BTCUSD",1728655250420,0.38978857,61768.0,61767.0,0.01166236]
["bitfinex","BTCUSD",1728655250647,0.38978857,61768.0,61767.0,0.000819]
["bitfinex","BTCUSD",1728655250880,0.38978882,61768.0,61767.0,0.000819]
["bitfinex","BTCUSD",1728655251365,0.05858352,61768.0,61767.0,0.17368856]
["bitfinex","BTCUSD",1728655251599,0.01509816,61768.0,61767.0,0.162717]
["bitfinex","BTCUSD",1728655251819,0.01509816,61768.0,61767.0,0.17468856]
["bitfinex","BTCUSD",1728655252038,0.03925341,61768.0,61767.0,0.17368856]
["bitfinex","BTCUSD",1728655252265,0.04825341,61768.0,61767.0,0.17368856]
["bitfinex","BTCUSD",1728655252763,0.03925341,61768.0,61767.0,0.17368856]
["bitfinex","BTCUSD",1728655252985,0.01509816,61768.0,61767.0,0.17368856]
["bitfinex","BTCUSD",1728655254020,0.40464255,61776.0,61772.0,0.161884]
["bitfinex","BTCUSD",1728655254216,0.40464255,61776.0,61771.0,0.161887]
["bitfinex","BTCUSD",1728655254217,0.38976395,61775.0,61771.0,0.161887]
["bitfinex","BTCUSD",1728655254419,0.22045765,61774.0,61773.0,0.01089432]
["bitfinex","BTCUSD",1728655254634,0.161885,61772.0,61768.0,0.161895]
["bitfinex","BTCUSD",1728655254832,0.01509733,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1728655255646,0.007,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1728655255863,0.02209644,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1728655256297,0.01509644,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1728655256537,0.01509644,61775.0,61774.0,0.59081858]
["bitfinex","BTCUSD",1728655256765,0.001638,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728655258142,0.002638,61778.0,61777.0,0.014]
["bitfinex","BTCUSD",1728655258339,0.01775369,61778.0,61777.0,0.014]
["bitfinex","BTCUSD",1728655258589,0.09394713,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728655258795,0.01675369,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728655259023,0.04194095,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728655259622,0.01875369,61778.0,61777.0,0.17275349]
["bitfinex","BTCUSD",1728655260076,0.01775369,61778.0,61777.0,0.17275349]
["bitfinex","BTCUSD",1728655260309,0.01675369,61778.0,61777.0,0.01088149]
["bitfinex","BTCUSD",1728655260552,0.01775369,61778.0,61777.0,0.01088149]
["bitfinex","BTCUSD",1728655260810,0.002638,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728655261058,0.06132454,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728655261312,0.0419643,61778.0,61777.0,0.17275349]
["bitfinex","BTCUSD",1728655261544,0.0419643,61778.0,61777.0,0.01088149]
["bitfinex","BTCUSD",1728655261770,0.161896,61768.0,61748.0,0.24276755]
["bitfinex","BTCUSD",1728655262003,0.89943378,61768.0,61764.0,0.24276755]
["bitfinex","BTCUSD",1728655262237,1.02713378,61768.0,61755.0,0.40469455]
["bitfinex","BTCUSD",1728655262532,1.19657648,61768.0,61755.0,0.24276755]
["bitfinex","BTCUSD",1728655262756,0.7676379,61768.0,61755.0,0.40469555]
["bitfinex","BTCUSD",1728655262990,0.7676379,61768.0,61755.0,0.24276755]
["bitfinex","BTCUSD",1728655263220,0.7766379,61768.0,61755.0,0.24276755]
["bitfinex","BTCUSD",1728655263443,0.6071952,61768.0,61755.0,0.24276755]
["bitfinex","BTCUSD",1728655263675,0.6143241,61768.0,61755.0,0.40469655]
["bitfinex","BTCUSD",1728655263911,0.7031952,61768.0,61755.0,0.24276755]
["bitfinex","BTCUSD",1728655264154,0.7031952,61768.0,61751.0,0.32388]
["bitfinex","BTCUSD",1728655264155,0.94596275,61768.0,61756.0,0.161926]
["bitfinex","BTCUSD",1728655264380,0.323865,61754.0,61748.0,0.24276755]
["bitfinex","BTCUSD",1728655264616,0.1844348,61753.0,61748.0,0.56666355]
["bitfinex","BTCUSD",1728655264855,0.0151255,61752.0,61748.0,0.323896]
["bitfinex","BTCUSD",1728655265109,0.1693093,61753.0,61751.0,0.16194]
["bitfinex","BTCUSD",1728655265382,0.1693093,61753.0,61752.0,0.161938]
["bitfinex","BTCUSD",1728655265601,0.24276755,61766.0,61765.0,0.161903]
["bitfinex","BTCUSD",1728655265835,0.24276755,61757.0,61756.0,0.161927]
["bitfinex","BTCUSD",1728655266028,0.30416847,61766.0,61764.0,0.161906]
["bitfinex","BTCUSD",1728655266307,0.30416847,61766.0,61750.0,0.323886]
["bitfinex","BTCUSD",1728655266308,0.1693093,61765.0,61750.0,0.323886]
["bitfinex","BTCUSD",1728655266545,0.323833,61761.0,61750.0,0.24276755]
["bitfinex","BTCUSD",1728655266779,0.0806,61768.0,61750.0,0.24276755]
["bitfinex","BTCUSD",1728655266780,0.161926,61757.0,61754.0,0.161932]
["bitfinex","BTCUSD",1728655267014,0.161921,61759.0,61748.0,0.323893]
["bitfinex","BTCUSD",1728655267212,0.1693093,61759.0,61758.0,0.161922]
["bitfinex","BTCUSD",1728655267448,0.1693093,61759.0,61742.0,0.002]
["bitfinex","BTCUSD",1728655267449,0.41207685,61759.0,61740.0,0.1]
["bitfinex","BTCUSD",1728655267686,0.004,61753.0,61752.0,0.161938]
["bitfinex","BTCUSD",1728655267946,0.323806,61766.0,61745.0,0.24276755]
["bitfinex","BTCUSD",1728655268176,0.002,61757.0,61756.0,0.161927]
["bitfinex","BTCUSD",1728655268412,0.002,61757.0,61756.0,0.16516535]
["bitfinex","BTCUSD",1728655268638,0.24276755,61768.0,61760.0,0.323832]
["bitfinex","BTCUSD",1728655268898,0.24276755,61761.0,61756.0,0.323854]
["bitfinex","BTCUSD",1728655269144,0.1693093,61767.0,61761.0,0.323824]
["bitfinex","BTCUSD",1728655269356,0.1693093,61767.0,61750.0,0.24276755]
["bitfinex","BTCUSD",1728655269577,0.161906,61765.0,61760.0,0.161915]
["bitfinex","BTCUSD",1728655269812,0.1693093,61764.0,61763.0,0.161908]
["bitfinex","BTCUSD",1728655270256,0.24532396,61764.0,61756.0,0.002]
["bitfinex","BTCUSD",1728655270493,0.24532396,61764.0,61762.0,0.161909]
["bitfinex","BTCUSD",1728655270714,0.24532396,61764.0,61763.0,0.161909]
["bitfinex","BTCUSD",1728655270938,0.24532396,61764.0,61761.0,0.323827]
["bitfinex","BTCUSD",1728655271163,0.004,61761.0,61759.0,0.323839]
["bitfinex","BTCUSD",1728655271392,0.1693093,61760.0,61752.0,0.161936]
["bitfinex","BTCUSD",1728655271607,0.161921,61759.0,61756.0,0.161926]
["bitfinex","BTCUSD",1728655271857,0.1693093,61758.0,61754.0,0.161931]
["bitfinex","BTCUSD",1728655272071,0.05731503,61757.0,61750.0,0.323882]
["bitfinex","BTCUSD",1728655272300,0.05731503,61757.0,61754.0,0.161931]
["bitfinex","BTCUSD",1728655272522,0.05731503,61757.0,61756.0,0.161927]
["bitfinex","BTCUSD",1728655272814,0.23433613,61757.0,61753.0,0.161934]
["bitfinex","BTCUSD",1728655273020,0.12912834,61756.0,61752.0,0.323875]
["bitfinex","BTCUSD",1728655273263,0.11403224,61756.0,61754.0,0.161932]
["bitfinex","BTCUSD",1728655273473,0.01509295,61755.0,61754.0,0.161932]
["bitfinex","BTCUSD",1728655274358,0.01509295,61755.0,61754.0,0.162932]
["bitfinex","BTCUSD",1728655274578,0.09550535,61755.0,61754.0,0.162932]
["bitfinex","BTCUSD",1728655274794,0.01509295,61755.0,61754.0,0.161932]
["bitfinex","BTCUSD",1728655275023,0.015,61755.0,61754.0,0.162932]
["bitfinex","BTCUSD",1728655275473,0.015,61755.0,61754.0,0.16617046]
["bitfinex","BTCUSD",1728655275753,0.015,61755.0,61754.0,0.162932]
["bitfinex","BTCUSD",1728655275965,0.007,61755.0,61754.0,0.161932]
["bitfinex","BTCUSD",1728655276189,0.015,61755.0,61754.0,0.16617021]
["bitfinex","BTCUSD",1728655276872,0.015,61755.0,61754.0,0.44047951]
["bitfinex","BTCUSD",1728655277112,0.015,61755.0,61754.0,0.4372413]
["bitfinex","BTCUSD",1728655277844,0.008,61755.0,61754.0,0.4372413]
["bitfinex","BTCUSD",1728655278070,0.24276755,61761.0,61760.0,0.161917]
["bitfinex","BTCUSD",1728655278762,0.323799,61767.0,61762.0,0.16191]
["bitfinex","BTCUSD",1728655278974,0.17701441,61766.0,61760.0,0.32383]
["bitfinex","BTCUSD",1728655279200,0.17701441,61766.0,61754.0,0.017819]
["bitfinex","BTCUSD",1728655279201,0.01511241,61765.0,61764.0,0.161906]
["bitfinex","BTCUSD",1728655279447,0.0824,61760.0,61754.0,0.003819]
["bitfinex","BTCUSD",1728655279678,0.44538024,61755.0,61754.0,0.003819]
["bitfinex","BTCUSD",1728655279908,0.6733554,61755.0,61754.0,0.003819]
["bitfinex","BTCUSD",1728655280133,0.8006554,61755.0,61754.0,0.003819]
["bitfinex","BTCUSD",1728655280398,0.82585815,61755.0,61754.0,0.000819]
["bitfinex","BTCUSD",1728655280595,0.68664786,61755.0,61754.0,0.000819]
["bitfinex","BTCUSD",1728655281083,0.51720516,61755.0,61754.0,0.000819]
["bitfinex","BTCUSD",1728655281504,0.53533893,61755.0,61754.0,0.000819]
["bitfinex","BTCUSD",1728655282044,0.38240893,61755.0,61754.0,0.163751]
["bitfinex","BTCUSD",1728655282273,0.01511241,61755.0,61754.0,0.162751]
["bitfinex","BTCUSD",1728655282507,0.0241797,61765.0,61757.0,0.323847]
["bitfinex","BTCUSD",1728655282721,0.01013162,61766.0,61757.0,0.323847]
["bitfinex","BTCUSD",1728655282722,0.24276755,61760.0,61759.0,0.485756]
["bitfinex","BTCUSD",1728655282982,0.24276755,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1728655283239,0.1372,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1728655283463,0.17648581,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1728655283686,0.01510993,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1728655284669,0.001638,61777.0,61764.0,0.42927219]
["bitfinex","BTCUSD",1728655284670,0.02581098,61777.0,61764.0,0.42927219]
["bitfinex","BTCUSD",1728655284907,0.03928091,61776.0,61775.0,0.161877]
["bitfinex","BTCUSD",1728655285330,0.01510804,61776.0,61775.0,0.161877]
["bitfinex","BTCUSD",1728655285575,0.01510804,61776.0,61768.0,0.32379]
["bitfinex","BTCUSD",1728655285576,0.51840074,61776.0,61768.0,0.32379]
["bitfinex","BTCUSD",1728655285804,0.208589,61775.0,61766.0,0.24276755]
["bitfinex","BTCUSD",1728655286031,0.01510804,61774.0,61759.0,0.42927219]
["bitfinex","BTCUSD",1728655286259,0.23658491,61773.0,61770.0,0.161889]
["bitfinex","BTCUSD",1728655286489,0.01510804,61772.0,61770.0,0.16189]
["bitfinex","BTCUSD",1728655286777,0.22147687,61773.0,61770.0,0.16189]
["bitfinex","BTCUSD",1728655286778,0.1693093,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1728655286986,0.18441792,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1728655287254,0.010638,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1728655287468,0.02575156,61777.0,61776.0,0.59104574]
["bitfinex","BTCUSD",1728655288233,0.01675156,61777.0,61776.0,0.59104574]
["bitfinex","BTCUSD",1728655288475,0.001638,61777.0,61776.0,0.59104574]
["bitfinex","BTCUSD",1728655289144,0.009638,61777.0,61776.0,0.16277355]
["bitfinex","BTCUSD",1728655289395,0.001638,61777.0,61776.0,0.16177355]
["bitfinex","BTCUSD",1728655289613,0.001638,61777.0,61776.0,0.16277355]
["bitfinex","BTCUSD",1728655290079,0.001638,61777.0,61776.0,0.16177355]
["bitfinex","BTCUSD",1728655290319,0.008638,61777.0,61776.0,0.16177355]
["bitfinex","BTCUSD",1728655290550,0.02374675,61777.0,61776.0,0.16177355]
["bitfinex","BTCUSD",1728655290780,0.001638,61777.0,61776.0,0.59104574]
["bitfinex","BTCUSD",1728655292018,0.001638,61777.0,61776.0,0.59304574]
["bitfinex","BTCUSD",1728655292892,0.001638,61777.0,61776.0,0.59404574]
["bitfinex","BTCUSD",1728655293108,0.001638,61777.0,61776.0,0.60804574]
["bitfinex","BTCUSD",1728655293729,0.001638,61777.0,61776.0,0.60504574]
["bitfinex","BTCUSD",1728655294209,0.002638,61777.0,61776.0,0.60804574]
["bitfinex","BTCUSD",1728655294469,0.002638,61777.0,61776.0,0.59404574]
["bitfinex","BTCUSD",1728655294687,0.001638,61777.0,61776.0,0.59104574]
["bitfinex","BTCUSD",1728655294909,0.001638,61777.0,61776.0,0.17577355]
["bitfinex","BTCUSD",1728655295117,0.001638,61777.0,61776.0,0.16177355]
["bitfinex","BTCUSD",1728655295510,0.001638,61777.0,61776.0,0.17577355]
["bitfinex","BTCUSD",1728655295778,0.001638,61777.0,61776.0,0.16177355]
["bitfinex","BTCUSD",1728655296007,0.001638,61777.0,61776.0,0.16477355]
["bitfinex","BTCUSD",1728655296197,0.001638,61777.0,61776.0,0.60704574]
["bitfinex","BTCUSD",1728655296437,0.1709473,61777.0,61758.0,0.1]
["bitfinex","BTCUSD",1728655296666,0.001638,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1728655296890,0.01773227,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1728655297117,0.002638,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1728655297342,0.001638,61777.0,61776.0,0.16511237]
["bitfinex","BTCUSD",1728655297602,0.002638,61777.0,61776.0,0.266875]
["bitfinex","BTCUSD",1728655297834,0.002638,61777.0,61776.0,0.44642113]
["bitfinex","BTCUSD",1728655298061,0.002638,61777.0,61776.0,0.4361843]
["bitfinex","BTCUSD",1728655298534,0.002638,61777.0,61776.0,0.4501843]
["bitfinex","BTCUSD",1728655298992,0.001638,61777.0,61776.0,0.4361843]
["bitfinex","BTCUSD",1728655299211,0.001638,61777.0,61776.0,0.4501843]
["bitfinex","BTCUSD",1728655299440,0.001638,61787.0,61779.0,0.168867]
["bitfinex","BTCUSD",1728655299664,0.001638,61787.0,61779.0,0.89168502]
["bitfinex","BTCUSD",1728655299885,0.001638,61787.0,61779.0,0.89044849]
["bitfinex","BTCUSD",1728655300534,0.001638,61787.0,61779.0,0.88844849]
["bitfinex","BTCUSD",1728655300754,0.001638,61787.0,61779.0,0.86544849]
["bitfinex","BTCUSD",1728655301011,0.00264,61780.0,61779.0,0.86844849]
["bitfinex","BTCUSD",1728655301260,0.00264,61780.0,61779.0,0.88244849]
["bitfinex","BTCUSD",1728655301477,0.00264,61780.0,61779.0,0.89144849]
["bitfinex","BTCUSD",1728655301690,0.00264,61780.0,61779.0,0.90744849]
["bitfinex","BTCUSD",1728655301923,0.00264,61780.0,61779.0,0.90544849]
["bitfinex","BTCUSD",1728655302113,0.001638,61787.0,61786.0,0.69112019]
["bitfinex","BTCUSD",1728655302363,0.001638,61787.0,61786.0,0.69612019]
["bitfinex","BTCUSD",1728655303905,0.002638,61787.0,61786.0,0.69912019]
["bitfinex","BTCUSD",1728655304130,0.002638,61787.0,61786.0,0.164848]
["bitfinex","BTCUSD",1728655304726,0.002638,61787.0,61786.0,0.178848]
["bitfinex","BTCUSD",1728655304922,0.002638,61787.0,61786.0,0.164848]
["bitfinex","BTCUSD",1728655305142,0.001638,61787.0,61786.0,0.175848]
["bitfinex","BTCUSD",1728655305569,0.002638,61787.0,61786.0,0.180848]
["bitfinex","BTCUSD",1728655306123,0.001638,61787.0,61786.0,0.161848]
["bitfinex","BTCUSD",1728655306579,0.003638,61787.0,61786.0,0.161848]
["bitfinex","BTCUSD",1728655306951,0.001638,61787.0,61786.0,0.161848]
["bitfinex","BTCUSD",1728655307359,0.002638,61787.0,61786.0,0.161848]
["bitfinex","BTCUSD",1728655307957,0.003638,61787.0,61786.0,0.161848]
["bitfinex","BTCUSD",1728655310369,0.01872515,61787.0,61786.0,0.161848]
["bitfinex","BTCUSD",1728655311299,0.161852,61785.0,61780.0,0.161862]
["bitfinex","BTCUSD",1728655311532,0.161852,61785.0,61765.0,0.28321222]
["bitfinex","BTCUSD",1728655311533,0.22064621,61784.0,61783.0,0.161856]
["bitfinex","BTCUSD",1728655311958,0.05133691,61784.0,61783.0,0.161856]
["bitfinex","BTCUSD",1728655312210,0.0513467,61784.0,61783.0,0.161856]
["bitfinex","BTCUSD",1728655312457,0.03925366,61784.0,61783.0,0.161856]
["bitfinex","BTCUSD",1728655313138,0.01508715,61784.0,61783.0,0.161856]
["bitfinex","BTCUSD",1728655313352,0.002,61784.0,61783.0,0.266856]
["bitfinex","BTCUSD",1728655313672,0.002,61784.0,61783.0,0.4381653]
["bitfinex","BTCUSD",1728655314470,0.004,61784.0,61783.0,0.4381653]
["bitfinex","BTCUSD",1728655314691,0.001638,61787.0,61786.0,0.168848]
["bitfinex","BTCUSD",1728655314915,0.001638,61787.0,61786.0,0.72460564]
["bitfinex","BTCUSD",1728655315136,0.001638,61787.0,61786.0,0.74436952]
["bitfinex","BTCUSD",1728655315414,0.001638,61799.0,61795.0,0.007]
["bitfinex","BTCUSD",1728655315619,0.001638,61799.0,61796.0,0.61434352]
["bitfinex","BTCUSD",1728655316049,0.001638,61799.0,61798.0,0.161817]
["bitfinex","BTCUSD",1728655316753,0.001638,61799.0,61798.0,0.43936196]
["bitfinex","BTCUSD",1728655316979,0.001638,61799.0,61798.0,0.4361263]
["bitfinex","BTCUSD",1728655318149,0.002638,61799.0,61798.0,0.4811263]
["bitfinex","BTCUSD",1728655318265,0.002638,61799.0,61798.0,0.4671263]
["bitfinex","BTCUSD",1728655318491,0.001638,61799.0,61798.0,0.4591263]
["bitfinex","BTCUSD",1728655318768,0.002638,61799.0,61798.0,0.183817]
["bitfinex","BTCUSD",1728655319200,0.002638,61799.0,61798.0,0.169817]
["bitfinex","BTCUSD",1728655319421,0.001638,61799.0,61798.0,0.175817]
["bitfinex","BTCUSD",1728655319647,0.002638,61799.0,61798.0,0.183817]
["bitfinex","BTCUSD",1728655320438,0.01774435,61799.0,61798.0,0.169817]
["bitfinex","BTCUSD",1728655320625,0.01774443,61799.0,61798.0,0.169817]
["bitfinex","BTCUSD",1728655320850,0.01674442,61799.0,61798.0,0.175817]
["bitfinex","BTCUSD",1728655321078,0.01774442,61799.0,61798.0,0.167817]
["bitfinex","BTCUSD",1728655321326,0.01774442,61799.0,61798.0,0.170817]
["bitfinex","BTCUSD",1728655321572,0.001638,61799.0,61798.0,0.164817]
["bitfinex","BTCUSD",1728655321851,0.01674561,61799.0,61798.0,0.164817]
["bitfinex","BTCUSD",1728655322314,0.001638,61799.0,61798.0,0.17305297]
["bitfinex","BTCUSD",1728655322746,0.001638,61799.0,61798.0,0.16805297]
["bitfinex","BTCUSD",1728655323402,0.01674542,61799.0,61798.0,0.16805297]
["bitfinex","BTCUSD",1728655323611,0.001638,61799.0,61798.0,0.16505297]
["bitfinex","BTCUSD",1728655323859,0.001638,61799.0,61798.0,0.44036227]
["bitfinex","BTCUSD",1728655324095,0.001638,61799.0,61798.0,0.4631263]
["bitfinex","BTCUSD",1728655324329,0.24276755,61816.0,61815.0,0.161773]
["bitfinex","BTCUSD",1728655324563,0.24276755,61816.0,61815.0,0.44498522]
["bitfinex","BTCUSD",1728655325022,0.00164,61830.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728655325253,0.25787035,61823.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728655325471,0.0151028,61823.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728655325707,0.0101028,61823.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728655326400,0.00164,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728655327049,0.03785277,61830.0,61828.0,0.161737]
["bitfinex","BTCUSD",1728655327277,0.03621277,61829.0,61828.0,0.161737]
["bitfinex","BTCUSD",1728655327483,0.03621277,61829.0,61828.0,0.151737]
["bitfinex","BTCUSD",1728655327935,0.02414185,61829.0,61828.0,0.151737]
["bitfinex","BTCUSD",1728655328156,0.03621098,61829.0,61828.0,0.152737]
["bitfinex","BTCUSD",1728655328361,0.02414185,61829.0,61828.0,0.152737]
["bitfinex","BTCUSD",1728655328611,0.02414185,61829.0,61828.0,0.151737]
["bitfinex","BTCUSD",1728655328826,0.00164,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728655329034,0.02576766,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728655329262,0.03783152,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728655330149,0.00164,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728655330368,0.02574914,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728655330771,0.05564,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728655331202,0.05164,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728655331629,0.05264,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728655332078,0.05264,61830.0,61829.0,0.162736]
["bitfinex","BTCUSD",1728655332079,0.05164,61830.0,61829.0,0.162736]
["bitfinex","BTCUSD",1728655332559,0.05164,61830.0,61829.0,0.165736]
["bitfinex","BTCUSD",1728655333042,0.07573126,61830.0,61829.0,0.165736]
["bitfinex","BTCUSD",1728655333521,0.07573126,61830.0,61829.0,0.164736]
["bitfinex","BTCUSD",1728655333810,0.07573126,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728655334095,0.05164,61830.0,61829.0,0.175736]
["bitfinex","BTCUSD",1728655334330,0.05164,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728655334331,0.07539736,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728655334569,0.00264,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728655335334,0.00164,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728655335586,0.00364,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728655336062,0.00364,61830.0,61829.0,0.4310453]
["bitfinex","BTCUSD",1728655336319,0.00364,61830.0,61829.0,0.4590453]
["bitfinex","BTCUSD",1728655336562,0.00164,61831.0,61830.0,0.291733]
["bitfinex","BTCUSD",1728655336819,0.00164,61831.0,61830.0,0.4590423]
["bitfinex","BTCUSD",1728655337868,0.00264,61831.0,61830.0,0.4700423]
["bitfinex","BTCUSD",1728655338073,0.00264,61831.0,61830.0,0.4840423]
["bitfinex","BTCUSD",1728655338322,0.00264,61831.0,61830.0,0.4700423]
["bitfinex","BTCUSD",1728655338547,0.00164,61831.0,61830.0,0.4610423]
["bitfinex","BTCUSD",1728655338777,0.00164,61831.0,61830.0,0.4590423]
["bitfinex","BTCUSD",1728655339430,0.00264,61831.0,61830.0,0.4700423]
["bitfinex","BTCUSD",1728655339659,0.00264,61831.0,61830.0,0.4840423]
["bitfinex","BTCUSD",1728655340379,0.00264,61831.0,61830.0,0.5000423]
["bitfinex","BTCUSD",1728655340932,0.00264,61831.0,61830.0,0.4980423]
["bitfinex","BTCUSD",1728655342066,0.00264,61831.0,61830.0,0.5000423]
["bitfinex","BTCUSD",1728655342484,0.00214,61831.0,61830.0,0.5000423]
["bitfinex","BTCUSD",1728655342686,0.0007785,61838.0,61837.0,0.289715]
["bitfinex","BTCUSD",1728655342880,0.0007785,61838.0,61837.0,0.74223652]
["bitfinex","BTCUSD",1728655343921,0.0017785,61838.0,61837.0,0.76823652]
["bitfinex","BTCUSD",1728655344696,0.0007785,61838.0,61837.0,0.74223652]
["bitfinex","BTCUSD",1728655345139,0.0017785,61838.0,61837.0,0.45692722]
["bitfinex","BTCUSD",1728655345593,0.0007785,61838.0,61837.0,0.44492722]
["bitfinex","BTCUSD",1728655346057,0.0007785,61838.0,61837.0,0.45892722]
["bitfinex","BTCUSD",1728655346186,0.0007785,61838.0,61837.0,0.44492722]
["bitfinex","BTCUSD",1728655346395,0.0007785,61838.0,61837.0,0.71423652]
["bitfinex","BTCUSD",1728655346621,0.001636,61849.0,61842.0,0.005]
["bitfinex","BTCUSD",1728655346837,0.001636,61849.0,61842.0,0.74545667]
["bitfinex","BTCUSD",1728655347049,0.001636,61849.0,61848.0,0.261686]
["bitfinex","BTCUSD",1728655347269,0.001636,61849.0,61848.0,0.71744076]
["bitfinex","BTCUSD",1728655347495,0.001636,61849.0,61848.0,1.26318729]
["bitfinex","BTCUSD",1728655347708,0.001636,61861.0,61860.0,0.161655]
["bitfinex","BTCUSD",1728655347930,0.001636,61861.0,61860.0,0.44809983]
["bitfinex","BTCUSD",1728655348149,0.001636,61861.0,61860.0,0.44486722]
["bitfinex","BTCUSD",1728655350616,0.002636,61861.0,61860.0,0.45586722]
["bitfinex","BTCUSD",1728655351170,0.001636,61861.0,61860.0,0.45886722]
["bitfinex","BTCUSD",1728655351366,0.002636,61861.0,61860.0,0.46786722]
["bitfinex","BTCUSD",1728655351982,0.002636,61861.0,61860.0,0.45386722]
["bitfinex","BTCUSD",1728655352403,0.4125973,61861.0,61860.0,0.009]
["bitfinex","BTCUSD",1728655352625,0.51851493,61861.0,61860.0,0.009]
["bitfinex","BTCUSD",1728655353048,0.161664,61857.0,61853.0,0.161673]
["bitfinex","BTCUSD",1728655353304,0.1693093,61856.0,61851.0,0.24276755]
["bitfinex","BTCUSD",1728655353453,0.0824,61855.0,61848.0,0.24276755]
["bitfinex","BTCUSD",1728655353676,0.18433857,61854.0,61850.0,0.32336]
["bitfinex","BTCUSD",1728655353904,0.01502927,61853.0,61850.0,0.16168]
["bitfinex","BTCUSD",1728655354119,0.01502927,61853.0,61845.0,0.28321222]
["bitfinex","BTCUSD",1728655354120,0.01502927,61852.0,61845.0,0.28321222]
["bitfinex","BTCUSD",1728655354331,0.03908836,61851.0,61847.0,0.323378]
["bitfinex","BTCUSD",1728655354649,0.03908836,61851.0,61845.0,0.28321222]
["bitfinex","BTCUSD",1728655354650,0.03910455,61850.0,61848.0,0.003]
["bitfinex","BTCUSD",1728655354871,0.03910455,61849.0,61848.0,0.161686]
["bitfinex","BTCUSD",1728655355095,0.03910455,61849.0,61846.0,0.161689]
["bitfinex","BTCUSD",1728655355388,0.03911119,61848.0,61847.0,0.161689]
["bitfinex","BTCUSD",1728655355598,0.20079819,61848.0,61843.0,0.323397]
["bitfinex","BTCUSD",1728655355808,0.161695,61845.0,61840.0,0.24276755]
["bitfinex","BTCUSD",1728655356011,0.18434951,61847.0,61842.0,0.1617]
["bitfinex","BTCUSD",1728655356012,0.0796,61843.0,61842.0,0.1617]
["bitfinex","BTCUSD",1728655356226,0.41864951,61843.0,61839.0,0.161708]
["bitfinex","BTCUSD",1728655356414,0.20842738,61842.0,61837.0,0.323429]
["bitfinex","BTCUSD",1728655356671,0.03911924,61841.0,61837.0,0.161714]
["bitfinex","BTCUSD",1728655356838,0.03911924,61840.0,61837.0,0.161714]
["bitfinex","BTCUSD",1728655357113,0.3310143,61841.0,61835.0,0.32344]
["bitfinex","BTCUSD",1728655357114,0.0511593,61839.0,61835.0,0.32344]
["bitfinex","BTCUSD",1728655357329,0.03911924,61838.0,61835.0,0.32344]
["bitfinex","BTCUSD",1728655357553,0.20843521,61837.0,61829.0,0.000818]
["bitfinex","BTCUSD",1728655357757,0.03912591,61836.0,61829.0,0.000818]
["bitfinex","BTCUSD",1728655357971,0.20843521,61835.0,61832.0,0.161727]
["bitfinex","BTCUSD",1728655358172,0.03912591,61834.0,61832.0,0.161727]
["bitfinex","BTCUSD",1728655358314,0.03912591,61833.0,61832.0,0.161727]
["bitfinex","BTCUSD",1728655358773,0.00090438,61833.0,61832.0,0.17250688]
["bitfinex","BTCUSD",1728655358935,0.001,61840.0,61832.0,0.01077988]
["bitfinex","BTCUSD",1728655359155,0.24276755,61836.0,61835.0,0.16172]
["bitfinex","BTCUSD",1728655359367,0.1693093,61836.0,61829.0,0.000818]
["bitfinex","BTCUSD",1728655359603,0.1693093,61835.0,61830.0,0.29213617]
["bitfinex","BTCUSD",1728655359837,0.1693093,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728655361262,0.1693093,61835.0,61830.0,0.323464]
["bitfinex","BTCUSD",1728655361470,0.1693093,61835.0,61832.0,0.161726]
["bitfinex","BTCUSD",1728655361689,0.28033332,61835.0,61833.0,0.161724]
["bitfinex","BTCUSD",1728655361910,0.1693093,61835.0,61831.0,0.323461]
["bitfinex","BTCUSD",1728655362122,0.1693093,61835.0,61829.0,0.000818]
["bitfinex","BTCUSD",1728655362582,0.161725,61834.0,61830.0,0.161732]
["bitfinex","BTCUSD",1728655362797,0.161725,61834.0,61829.0,0.000818]
["bitfinex","BTCUSD",1728655362798,0.244129,61832.0,61829.0,0.000818]
["bitfinex","BTCUSD",1728655363011,0.1059,61830.0,61829.0,0.000818]
["bitfinex","BTCUSD",1728655363247,0.53819463,61830.0,61829.0,0.000818]
["bitfinex","BTCUSD",1728655363442,0.53819463,61830.0,61829.0,0.001818]
["bitfinex","BTCUSD",1728655363674,0.53819463,61830.0,61829.0,0.002818]
["bitfinex","BTCUSD",1728655363905,0.53819463,61830.0,61829.0,0.000818]
["bitfinex","BTCUSD",1728655364139,0.2752093,61830.0,61829.0,0.162554]
["bitfinex","BTCUSD",1728655364363,0.1713093,61830.0,61829.0,0.162554]
["bitfinex","BTCUSD",1728655364878,0.1713093,61830.0,61829.0,0.17321873]
["bitfinex","BTCUSD",1728655365107,0.002,61830.0,61829.0,0.17321873]
["bitfinex","BTCUSD",1728655365553,0.002,61830.0,61829.0,0.01148273]
["bitfinex","BTCUSD",1728655365787,0.1939218,61830.0,61829.0,0.01148273]
["bitfinex","BTCUSD",1728655366025,0.3556548,61830.0,61829.0,0.01248273]
["bitfinex","BTCUSD",1728655366250,0.3636548,61830.0,61829.0,0.001818]
["bitfinex","BTCUSD",1728655366938,0.5505548,61830.0,61829.0,0.01248273]
["bitfinex","BTCUSD",1728655367154,0.5505548,61830.0,61829.0,0.001818]
["bitfinex","BTCUSD",1728655367375,0.5475548,61830.0,61829.0,0.000818]
["bitfinex","BTCUSD",1728655367589,0.5515548,61830.0,61829.0,0.000818]
["bitfinex","BTCUSD",1728655367827,0.5495548,61830.0,61829.0,0.001818]
["bitfinex","BTCUSD",1728655368283,0.54785855,61830.0,61829.0,0.001818]
["bitfinex","BTCUSD",1728655368516,0.54785855,61830.0,61816.0,0.24276755]
["bitfinex","BTCUSD",1728655368517,0.351967,61817.0,61816.0,0.24276755]
["bitfinex","BTCUSD",1728655368738,0.5888261,61817.0,61816.0,0.24276755]
["bitfinex","BTCUSD",1728655368985,0.5888261,61817.0,61816.0,0.41536747]
["bitfinex","BTCUSD",1728655368986,0.3595093,61817.0,61816.0,0.41536747]
["bitfinex","BTCUSD",1728655369205,0.3595093,61817.0,61816.0,0.01082992]
["bitfinex","BTCUSD",1728655369426,0.3595093,61817.0,61813.0,0.323552]
["bitfinex","BTCUSD",1728655369659,0.3595093,61817.0,61815.0,0.485315]
["bitfinex","BTCUSD",1728655369660,0.1693093,61816.0,61815.0,0.485315]
["bitfinex","BTCUSD",1728655369898,0.1693093,61816.0,61815.0,0.4961918]
["bitfinex","BTCUSD",1728655371082,0.1713093,61816.0,61815.0,0.1726468]
["bitfinex","BTCUSD",1728655371277,0.1713093,61816.0,61815.0,0.0108768]
["bitfinex","BTCUSD",1728655371471,0.1713093,61816.0,61815.0,0.1726498]
["bitfinex","BTCUSD",1728655371720,0.19669023,61816.0,61815.0,0.161773]
["bitfinex","BTCUSD",1728655371957,0.1713093,61816.0,61815.0,0.1726498]
["bitfinex","BTCUSD",1728655372199,0.1713093,61816.0,61815.0,0.16939102]
["bitfinex","BTCUSD",1728655372459,0.1693093,61816.0,61815.0,0.16939102]
["bitfinex","BTCUSD",1728655372684,0.1753093,61816.0,61815.0,0.16939102]
["bitfinex","BTCUSD",1728655373136,0.1733093,61816.0,61815.0,0.16939102]
["bitfinex","BTCUSD",1728655373345,0.37483603,61816.0,61815.0,0.00761802]
["bitfinex","BTCUSD",1728655373782,0.21406603,61816.0,61807.0,0.323587]
["bitfinex","BTCUSD",1728655373983,0.21406603,61816.0,61801.0,0.24276755]
["bitfinex","BTCUSD",1728655373984,0.161782,61812.0,61803.0,0.161802]
["bitfinex","BTCUSD",1728655374204,0.161782,61812.0,61801.0,0.56638255]
["bitfinex","BTCUSD",1728655374205,0.161789,61809.0,61808.0,0.00772481]
["bitfinex","BTCUSD",1728655374417,0.0806,61807.0,61798.0,0.323631]
["bitfinex","BTCUSD",1728655374579,0.0806,61807.0,61794.0,0.24276755]
["bitfinex","BTCUSD",1728655374580,0.3311053,61806.0,61801.0,0.24276755]
["bitfinex","BTCUSD",1728655374782,0.1693093,61806.0,61800.0,0.161811]
["bitfinex","BTCUSD",1728655375004,0.1693093,61806.0,61795.0,0.24276755]
["bitfinex","BTCUSD",1728655375005,0.28321222,61803.0,61795.0,0.24276755]
["bitfinex","BTCUSD",1728655375276,0.32362,61801.0,61792.0,0.24276755]
["bitfinex","BTCUSD",1728655375474,0.32362,61801.0,61787.0,0.000819]
["bitfinex","BTCUSD",1728655375475,0.161841,61789.0,61787.0,0.000819]
["bitfinex","BTCUSD",1728655375614,0.91677992,61789.0,61787.0,0.000819]
["bitfinex","BTCUSD",1728655375816,0.94081521,61789.0,61787.0,0.000819]
["bitfinex","BTCUSD",1728655376287,0.268843,61788.0,61787.0,0.000819]
["bitfinex","BTCUSD",1728655376482,0.161862,61781.0,61777.0,0.24276755]
["bitfinex","BTCUSD",1728655376754,0.3311713,61781.0,61777.0,0.24276755]
["bitfinex","BTCUSD",1728655376902,0.52727441,61781.0,61770.0,0.000819]
["bitfinex","BTCUSD",1728655377110,0.66038051,61781.0,61771.0,0.24276755]
["bitfinex","BTCUSD",1728655377299,0.63637441,61781.0,61771.0,0.24276755]
["bitfinex","BTCUSD",1728655377511,0.63637441,61781.0,61779.0,0.161866]
["bitfinex","BTCUSD",1728655377512,0.36951241,61781.0,61779.0,0.161866]
["bitfinex","BTCUSD",1728655377654,0.5283713,61781.0,61780.0,0.001819]
["bitfinex","BTCUSD",1728655378064,0.5283713,61781.0,61780.0,0.002819]
["bitfinex","BTCUSD",1728655378065,0.3705093,61781.0,61780.0,0.002819]
["bitfinex","BTCUSD",1728655378757,0.3705093,61781.0,61780.0,0.164683]
["bitfinex","BTCUSD",1728655378967,0.3585093,61781.0,61780.0,0.163683]
["bitfinex","BTCUSD",1728655379421,0.1773093,61781.0,61780.0,0.163683]
["bitfinex","BTCUSD",1728655379838,0.1713093,61781.0,61780.0,0.17170598]
["bitfinex","BTCUSD",1728655380257,0.1856,61791.0,61786.0,0.161846]
["bitfinex","BTCUSD",1728655380478,0.1856,61791.0,61780.0,0.00884198]
["bitfinex","BTCUSD",1728655380479,0.002,61781.0,61780.0,0.00884198]
["bitfinex","BTCUSD",1728655380693,0.002,61781.0,61780.0,0.162683]
["bitfinex","BTCUSD",1728655380946,0.1693093,61790.0,61789.0,0.161841]
["bitfinex","BTCUSD",1728655381162,0.22168698,61790.0,61789.0,0.161841]
["bitfinex","BTCUSD",1728655381414,0.1693093,61790.0,61789.0,0.161841]
["bitfinex","BTCUSD",1728655381616,0.242416,61799.0,61783.0,0.28321222]
["bitfinex","BTCUSD",1728655381617,0.0806,61799.0,61783.0,0.28321222]
["bitfinex","BTCUSD",1728655381850,0.0806,61799.0,61790.0,0.323675]
["bitfinex","BTCUSD",1728655381851,0.24276755,61795.0,61790.0,0.323675]
["bitfinex","BTCUSD",1728655382065,0.1693093,61795.0,61794.0,0.161828]
["bitfinex","BTCUSD",1728655382305,0.1693093,61795.0,61793.0,0.32366]
["bitfinex","BTCUSD",1728655382306,0.24276755,61802.0,61793.0,0.32366]
["bitfinex","BTCUSD",1728655382533,0.24276755,61802.0,61801.0,0.161809]
["bitfinex","BTCUSD",1728655382973,0.0811,61808.0,61805.0,0.161799]
["bitfinex","BTCUSD",1728655383185,0.24276755,61808.0,61807.0,0.161793]
["bitfinex","BTCUSD",1728655383403,0.42709143,61808.0,61801.0,0.161807]
["bitfinex","BTCUSD",1728655383617,0.002,61802.0,61801.0,0.156807]
["bitfinex","BTCUSD",1728655383863,0.0792,61816.0,61809.0,0.323577]
["bitfinex","BTCUSD",1728655384101,0.18432239,61815.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728655384345,0.18432239,61815.0,61809.0,0.323577]
["bitfinex","BTCUSD",1728655384346,0.01501309,61814.0,61809.0,0.323577]
["bitfinex","BTCUSD",1728655384584,0.1693093,61815.0,61814.0,0.161775]
["bitfinex","BTCUSD",1728655384831,0.4726,61823.0,61816.0,0.323536]
["bitfinex","BTCUSD",1728655385078,0.4726,61823.0,61815.0,0.161771]
["bitfinex","BTCUSD",1728655385079,0.24276755,61818.0,61815.0,0.161771]
["bitfinex","BTCUSD",1728655385309,0.18432714,61817.0,61814.0,0.485322]
["bitfinex","BTCUSD",1728655385539,0.1693093,61817.0,61809.0,0.323575]
["bitfinex","BTCUSD",1728655385793,0.1693093,61817.0,61794.0,0.28321222]
["bitfinex","BTCUSD",1728655385794,0.24276755,61815.0,61794.0,0.28321222]
["bitfinex","BTCUSD",1728655386034,0.3661465,61822.0,61789.0,0.24858555]
["bitfinex","BTCUSD",1728655386035,0.323607,61804.0,61795.0,0.161825]
["bitfinex","BTCUSD",1728655386292,0.161822,61797.0,61796.0,0.24276755]
["bitfinex","BTCUSD",1728655386532,0.161822,61797.0,61789.0,0.24358555]
["bitfinex","BTCUSD",1728655386533,0.005,61796.0,61789.0,0.24358555]
["bitfinex","BTCUSD",1728655386764,0.161838,61790.0,61789.0,0.24358555]
["bitfinex","BTCUSD",1728655387007,0.18433529,61790.0,61789.0,0.000818]
["bitfinex","BTCUSD",1728655387247,0.18433529,61790.0,61789.0,0.162659]
["bitfinex","BTCUSD",1728655387723,0.18433529,61790.0,61789.0,0.00916565]
["bitfinex","BTCUSD",1728655387949,0.01502599,61790.0,61789.0,0.17100665]
["bitfinex","BTCUSD",1728655388591,0.24276755,61794.0,61793.0,0.16183]
["bitfinex","BTCUSD",1728655388818,0.42711601,61794.0,61790.0,0.161837]
["bitfinex","BTCUSD",1728655389032,0.03497675,61794.0,61793.0,0.00839047]
["bitfinex","BTCUSD",1728655389243,0.05001595,61794.0,61789.0,0.325497]
["bitfinex","BTCUSD",1728655389472,0.003,61790.0,61789.0,0.486338]
["bitfinex","BTCUSD",1728655389689,0.161809,61801.0,61789.0,0.000818]
["bitfinex","BTCUSD",1728655389908,0.03910749,61800.0,61799.0,0.161814]
["bitfinex","BTCUSD",1728655390190,0.20841679,61800.0,61799.0,0.161814]
["bitfinex","BTCUSD",1728655390393,0.208424,61800.0,61799.0,0.161814]
["bitfinex","BTCUSD",1728655390597,0.01504134,61800.0,61799.0,0.161814]
["bitfinex","BTCUSD",1728655392339,0.01804134,61800.0,61799.0,0.161814]
["bitfinex","BTCUSD",1728655392548,0.01504134,61800.0,61799.0,0.161814]
["bitfinex","BTCUSD",1728655392762,0.03913365,61800.0,61799.0,0.161814]
["bitfinex","BTCUSD",1728655392973,0.02878471,61800.0,61799.0,0.161814]
["bitfinex","BTCUSD",1728655393231,0.02878471,61800.0,61790.0,0.323672]
["bitfinex","BTCUSD",1728655393232,0.19809401,61800.0,61790.0,0.323672]
["bitfinex","BTCUSD",1728655393423,0.161838,61790.0,61789.0,0.000818]
["bitfinex","BTCUSD",1728655393639,0.38646458,61790.0,61789.0,0.000818]
["bitfinex","BTCUSD",1728655393854,0.22462658,61790.0,61789.0,0.000818]
["bitfinex","BTCUSD",1728655394536,0.38646458,61790.0,61789.0,0.000818]
["bitfinex","BTCUSD",1728655394771,0.38646458,61790.0,61789.0,0.00918073]
["bitfinex","BTCUSD",1728655394772,0.38650972,61790.0,61789.0,0.00918073]
["bitfinex","BTCUSD",1728655395002,0.38650972,61790.0,61789.0,0.000818]
["bitfinex","BTCUSD",1728655395376,0.39461126,61790.0,61789.0,0.000818]
["bitfinex","BTCUSD",1728655395924,0.22158946,61790.0,61789.0,0.001818]
["bitfinex","BTCUSD",1728655396133,0.21348792,61790.0,61789.0,0.001818]
["bitfinex","BTCUSD",1728655396356,0.37532592,61790.0,61789.0,0.01027046]
["bitfinex","BTCUSD",1728655396643,0.38342746,61790.0,61789.0,0.001818]
["bitfinex","BTCUSD",1728655396865,0.92218238,61790.0,61789.0,0.002818]
["bitfinex","BTCUSD",1728655397333,0.63897016,61790.0,61789.0,0.002818]
["bitfinex","BTCUSD",1728655397551,0.92218238,61790.0,61789.0,0.002818]
["bitfinex","BTCUSD",1728655397995,0.92218287,61790.0,61789.0,0.002818]
["bitfinex","BTCUSD",1728655398201,0.63897066,61790.0,61789.0,0.002818]
["bitfinex","BTCUSD",1728655398862,0.30768996,61790.0,61789.0,0.002818]
["bitfinex","BTCUSD",1728655399295,0.46952796,61790.0,61789.0,0.01127388]
["bitfinex","BTCUSD",1728655399506,0.46952796,61790.0,61789.0,0.002818]
["bitfinex","BTCUSD",1728655399734,0.22758996,61790.0,61789.0,0.002818]
["bitfinex","BTCUSD",1728655399966,0.22758996,61790.0,61789.0,0.164659]
["bitfinex","BTCUSD",1728655400175,0.21948792,61790.0,61789.0,0.17311874]
["bitfinex","BTCUSD",1728655400419,0.22758996,61790.0,61789.0,0.17311874]
["bitfinex","BTCUSD",1728655400632,0.05828066,61790.0,61789.0,0.17311874]
["bitfinex","BTCUSD",1728655400864,0.05017862,61790.0,61789.0,0.17311874]
["bitfinex","BTCUSD",1728655402716,0.04517862,61790.0,61789.0,0.17111874]
["bitfinex","BTCUSD",1728655402831,0.03917862,61790.0,61789.0,0.17111874]
["bitfinex","BTCUSD",1728655403071,0.03917862,61790.0,61789.0,0.17311874]
["bitfinex","BTCUSD",1728655403533,0.00810051,61794.0,61793.0,0.16183]
["bitfinex","BTCUSD",1728655403755,0.04737491,61794.0,61793.0,0.16183]
["bitfinex","BTCUSD",1728655403979,0.0392744,61794.0,61793.0,0.17026009]
["bitfinex","BTCUSD",1728655405153,0.0412744,61794.0,61793.0,0.17026009]
["bitfinex","BTCUSD",1728655405390,0.0452744,61794.0,61793.0,0.17026009]
["bitfinex","BTCUSD",1728655406102,0.0432744,61794.0,61793.0,0.17026009]
["bitfinex","BTCUSD",1728655406334,0.01910554,61794.0,61793.0,0.17026009]
["bitfinex","BTCUSD",1728655406576,0.01610554,61794.0,61793.0,0.17026009]
["bitfinex","BTCUSD",1728655407080,0.01810554,61794.0,61793.0,0.17026009]
["bitfinex","BTCUSD",1728655408074,0.04229135,61794.0,61793.0,0.17026009]
["bitfinex","BTCUSD",1728655408335,0.04229135,61794.0,61793.0,0.00843009]
["bitfinex","BTCUSD",1728655408336,0.37242865,61794.0,61793.0,0.00843009]
["bitfinex","BTCUSD",1728655408608,0.27645319,61794.0,61793.0,0.00843009]
["bitfinex","BTCUSD",1728655408834,0.27445319,61794.0,61789.0,0.162658]
["bitfinex","BTCUSD",1728655409069,0.05675284,61794.0,61793.0,0.013]
["bitfinex","BTCUSD",1728655409357,0.10418637,61794.0,61793.0,0.00841213]
["bitfinex","BTCUSD",1728655409571,0.21674283,61794.0,61793.0,0.17024213]
["bitfinex","BTCUSD",1728655409798,0.21674283,61794.0,61793.0,0.16183]
["bitfinex","BTCUSD",1728655409799,0.21874283,61794.0,61793.0,0.16183]
["bitfinex","BTCUSD",1728655410051,0.42044511,61794.0,61793.0,0.00841241]
["bitfinex","BTCUSD",1728655410285,0.42044511,61794.0,61790.0,0.161838]
["bitfinex","BTCUSD",1728655410286,0.25861711,61794.0,61790.0,0.161838]
["bitfinex","BTCUSD",1728655410511,0.33394574,61793.0,61791.0,0.008423]
["bitfinex","BTCUSD",1728655410754,0.04743304,61792.0,61791.0,0.008423]
["bitfinex","BTCUSD",1728655410974,0.21674234,61792.0,61789.0,0.000818]
["bitfinex","BTCUSD",1728655411186,0.2086414,61791.0,61789.0,0.000818]
["bitfinex","BTCUSD",1728655411437,0.0393321,61790.0,61789.0,0.000818]
["bitfinex","BTCUSD",1728655411667,0.3704794,61790.0,61789.0,0.000818]
["bitfinex","BTCUSD",1728655412148,0.21674297,61790.0,61789.0,0.000818]
["bitfinex","BTCUSD",1728655412398,0.21674297,61790.0,61789.0,0.001818]
["bitfinex","BTCUSD",1728655412636,0.04743367,61790.0,61789.0,0.163659]
["bitfinex","BTCUSD",1728655412879,0.0393321,61790.0,61789.0,0.162659]
["bitfinex","BTCUSD",1728655413103,0.001638,61800.0,61799.0,0.161814]
["bitfinex","BTCUSD",1728655413340,0.04095973,61800.0,61799.0,0.161814]
["bitfinex","BTCUSD",1728655413572,0.01676174,61800.0,61799.0,0.161814]
["bitfinex","BTCUSD",1728655413802,0.04096042,61800.0,61799.0,0.161814]
["bitfinex","BTCUSD",1728655414025,0.01676174,61800.0,61799.0,0.161814]
["bitfinex","BTCUSD",1728655414263,0.01676174,61800.0,61798.0,0.323633]
["bitfinex","BTCUSD",1728655414264,0.2282904,61800.0,61797.0,0.161819]
["bitfinex","BTCUSD",1728655414486,0.20863243,61799.0,61797.0,0.161819]
["bitfinex","BTCUSD",1728655414704,0.03932313,61798.0,61793.0,0.323659]
["bitfinex","BTCUSD",1728655414927,0.20863243,61797.0,61796.0,0.161822]
["bitfinex","BTCUSD",1728655415147,0.03932313,61797.0,61796.0,0.161822]
["bitfinex","BTCUSD",1728655416971,0.04132313,61797.0,61796.0,0.161822]
["bitfinex","BTCUSD",1728655417433,0.05343239,61797.0,61796.0,0.161822]
["bitfinex","BTCUSD",1728655417648,0.05143239,61797.0,61796.0,0.161822]
["bitfinex","BTCUSD",1728655419053,0.0514632,61797.0,61796.0,0.162822]
["bitfinex","BTCUSD",1728655419277,0.05146284,61797.0,61796.0,0.161822]
["bitfinex","BTCUSD",1728655419723,0.05346284,61797.0,61796.0,0.161822]
["bitfinex","BTCUSD",1728655419949,0.05146284,61797.0,61796.0,0.161822]
["bitfinex","BTCUSD",1728655420386,0.01513613,61797.0,61796.0,0.162822]
["bitfinex","BTCUSD",1728655420606,0.01513613,61797.0,61796.0,0.165822]
["bitfinex","BTCUSD",1728655421300,0.02724444,61797.0,61796.0,0.165822]
["bitfinex","BTCUSD",1728655422223,0.01513613,61797.0,61796.0,0.165822]
["bitfinex","BTCUSD",1728655422684,0.001638,61800.0,61799.0,0.161814]
["bitfinex","BTCUSD",1728655422907,0.05309889,61800.0,61799.0,0.161814]
["bitfinex","BTCUSD",1728655423124,0.05309889,61800.0,61797.0,0.323638]
["bitfinex","BTCUSD",1728655423125,0.22240819,61800.0,61797.0,0.323638]
["bitfinex","BTCUSD",1728655423362,0.22240819,61800.0,61796.0,0.004]
["bitfinex","BTCUSD",1728655423363,0.24317461,61799.0,61796.0,0.004]
["bitfinex","BTCUSD",1728655423592,0.24317461,61799.0,61783.0,0.24276755]
["bitfinex","BTCUSD",1728655423593,0.02223329,61798.0,61793.0,0.323659]
["bitfinex","BTCUSD",1728655423823,0.19154259,61797.0,61786.0,0.323697]
["bitfinex","BTCUSD",1728655424045,0.02223329,61796.0,61790.0,0.323676]
["bitfinex","BTCUSD",1728655424266,0.19154259,61795.0,61791.0,0.161834]
["bitfinex","BTCUSD",1728655424486,0.19154259,61795.0,61793.0,0.16183]
["bitfinex","BTCUSD",1728655424487,0.10827597,61794.0,61793.0,0.16183]
["bitfinex","BTCUSD",1728655424712,0.18141774,61794.0,61793.0,0.17052415]
["bitfinex","BTCUSD",1728655425853,0.18141774,61794.0,61793.0,0.17152415]
["bitfinex","BTCUSD",1728655426332,0.18141774,61794.0,61793.0,0.17052415]
["bitfinex","BTCUSD",1728655426554,0.18142197,61794.0,61793.0,0.17052415]
["bitfinex","BTCUSD",1728655426782,0.18342197,61794.0,61793.0,0.17052415]
["bitfinex","BTCUSD",1728655427237,0.22735098,61794.0,61793.0,0.17052415]
["bitfinex","BTCUSD",1728655427470,0.22735098,61794.0,61793.0,0.00869415]
["bitfinex","BTCUSD",1728655427704,0.22735098,61794.0,61789.0,0.000818]
["bitfinex","BTCUSD",1728655427705,0.23135098,61794.0,61791.0,0.161835]
["bitfinex","BTCUSD",1728655427937,0.18142197,61793.0,61792.0,0.1705489]
["bitfinex","BTCUSD",1728655428153,0.18142197,61793.0,61792.0,0.0087159]
["bitfinex","BTCUSD",1728655428371,0.18142197,61793.0,61792.0,0.161833]
["bitfinex","BTCUSD",1728655428602,0.18142197,61793.0,61792.0,0.1705489]
["bitfinex","BTCUSD",1728655429538,0.01211267,61793.0,61792.0,0.1705489]
["bitfinex","BTCUSD",1728655430228,0.01511267,61793.0,61792.0,0.1705489]
["bitfinex","BTCUSD",1728655430455,0.01611267,61793.0,61792.0,0.1705489]
["bitfinex","BTCUSD",1728655430704,0.01311267,61793.0,61792.0,0.1705489]
["bitfinex","BTCUSD",1728655431184,0.00622167,61793.0,61792.0,0.1705489]
["bitfinex","BTCUSD",1728655431874,0.00522167,61793.0,61792.0,0.1705489]
["bitfinex","BTCUSD",1728655432100,0.00522167,61793.0,61792.0,0.1715489]
["bitfinex","BTCUSD",1728655432578,0.00422167,61793.0,61792.0,0.1705489]
["bitfinex","BTCUSD",1728655432811,0.00422167,61793.0,61792.0,0.1755489]
["bitfinex","BTCUSD",1728655433029,0.00422167,61793.0,61792.0,0.1795489]
["bitfinex","BTCUSD",1728655433250,0.00422167,61793.0,61792.0,0.1745489]
["bitfinex","BTCUSD",1728655433468,0.24440555,61800.0,61792.0,0.0107159]
["bitfinex","BTCUSD",1728655433712,0.1693093,61799.0,61797.0,0.161819]
["bitfinex","BTCUSD",1728655433935,0.1693093,61799.0,61798.0,0.00925946]
["bitfinex","BTCUSD",1728655434586,0.1693093,61799.0,61797.0,0.161819]
["bitfinex","BTCUSD",1728655434839,0.1693093,61799.0,61798.0,0.17107646]
["bitfinex","BTCUSD",1728655435059,0.1693093,61799.0,61798.0,0.00925946]
["bitfinex","BTCUSD",1728655435278,0.1693093,61799.0,61794.0,0.323652]
["bitfinex","BTCUSD",1728655435503,0.04961993,61798.0,61795.0,0.00927533]
["bitfinex","BTCUSD",1728655435734,0.1693093,61797.0,61792.0,0.325482]
["bitfinex","BTCUSD",1728655435958,0.1693093,61797.0,61796.0,0.00927004]
["bitfinex","BTCUSD",1728655436198,0.1693093,61797.0,61792.0,0.00089876]
["bitfinex","BTCUSD",1728655436433,0.8392733,61797.0,61796.0,0.00926866]
["bitfinex","BTCUSD",1728655436668,0.16183,61793.0,61792.0,0.00089876]
["bitfinex","BTCUSD",1728655436885,0.3311393,61793.0,61792.0,0.00089876]
["bitfinex","BTCUSD",1728655438067,0.1693093,61793.0,61792.0,0.00089876]
["bitfinex","BTCUSD",1728655438297,0.1693093,61793.0,61792.0,0.01018859]
["bitfinex","BTCUSD",1728655438548,0.37634023,61793.0,61792.0,0.01018859]
["bitfinex","BTCUSD",1728655438770,0.21451023,61793.0,61792.0,0.01018859]
["bitfinex","BTCUSD",1728655438995,0.1743093,61793.0,61792.0,0.00189876]
["bitfinex","BTCUSD",1728655439211,0.1743093,61793.0,61792.0,0.01118859]
["bitfinex","BTCUSD",1728655439425,0.1693093,61793.0,61792.0,0.01018859]
["bitfinex","BTCUSD",1728655439864,0.1823093,61793.0,61792.0,0.01218859]
["bitfinex","BTCUSD",1728655440086,0.1773093,61793.0,61792.0,0.17302159]
["bitfinex","BTCUSD",1728655440533,0.21667193,61793.0,61792.0,0.17302159]
["bitfinex","BTCUSD",1728655440965,0.1743093,61793.0,61792.0,0.17302159]
["bitfinex","BTCUSD",1728655441610,0.18946308,61793.0,61792.0,0.17302159]
["bitfinex","BTCUSD",1728655442057,0.19546308,61793.0,61792.0,0.1740216]
["bitfinex","BTCUSD",1728655442539,0.1743093,61793.0,61792.0,0.0111886]
["bitfinex","BTCUSD",1728655442771,0.1713093,61793.0,61792.0,0.0101886]
["bitfinex","BTCUSD",1728655443005,0.1753093,61793.0,61792.0,0.0101886]
["bitfinex","BTCUSD",1728655443221,0.187434,61793.0,61792.0,0.0101886]
["bitfinex","BTCUSD",1728655443444,0.29232573,61793.0,61792.0,0.0101886]
["bitfinex","BTCUSD",1728655443662,0.29232573,61793.0,61792.0,0.1720216]
["bitfinex","BTCUSD",1728655443898,0.186434,61793.0,61792.0,0.1730216]
["bitfinex","BTCUSD",1728655444116,0.20159006,61793.0,61792.0,0.01118861]
["bitfinex","BTCUSD",1728655444372,0.20659006,61793.0,61792.0,0.17402161]
["bitfinex","BTCUSD",1728655444598,0.03728076,61793.0,61792.0,0.35602078]
["bitfinex","BTCUSD",1728655444784,0.03728076,61793.0,61792.0,0.17405902]
["bitfinex","BTCUSD",1728655444785,0.0221247,61793.0,61792.0,0.17405902]
["bitfinex","BTCUSD",1728655445551,0.0221247,61793.0,61792.0,0.36534802]
["bitfinex","BTCUSD",1728655445982,0.02212408,61793.0,61792.0,0.36534802]
["bitfinex","BTCUSD",1728655446421,0.19143338,61793.0,61792.0,0.17405903]
["bitfinex","BTCUSD",1728655446632,0.56369572,61793.0,61792.0,0.01222603]
["bitfinex","BTCUSD",1728655446841,0.65159572,61793.0,61792.0,0.01222603]
["bitfinex","BTCUSD",1728655447067,0.84309572,61793.0,61792.0,0.00289879]
["bitfinex","BTCUSD",1728655447274,0.007,61790.0,61789.0,0.000818]
["bitfinex","BTCUSD",1728655447489,1.0165253,61790.0,61789.0,0.000818]
["bitfinex","BTCUSD",1728655447711,1.0165253,61790.0,61787.0,0.000819]
["bitfinex","BTCUSD",1728655447712,0.371643,61788.0,61787.0,0.000819]
["bitfinex","BTCUSD",1728655447934,0.71741656,61788.0,61787.0,0.000819]
["bitfinex","BTCUSD",1728655448134,0.81511283,61788.0,61787.0,0.000819]
["bitfinex","BTCUSD",1728655448364,0.69951908,61788.0,61787.0,0.000819]
["bitfinex","BTCUSD",1728655448581,0.71466605,61788.0,61787.0,0.000819]
["bitfinex","BTCUSD",1728655448824,0.27838035,61788.0,61787.0,0.000819]
["bitfinex","BTCUSD",1728655449025,0.27838035,61788.0,61787.0,0.01026422]
["bitfinex","BTCUSD",1728655449236,0.44022335,61788.0,61787.0,0.01026422]
["bitfinex","BTCUSD",1728655449461,0.44022335,61788.0,61787.0,0.000819]
["bitfinex","BTCUSD",1728655449462,0.27838035,61788.0,61787.0,0.000819]
["bitfinex","BTCUSD",1728655449898,0.27838035,61788.0,61787.0,0.162665]
["bitfinex","BTCUSD",1728655449899,0.21058035,61788.0,61787.0,0.162665]
["bitfinex","BTCUSD",1728655450100,0.21058035,61788.0,61787.0,0.17211022]
["bitfinex","BTCUSD",1728655450323,0.22458035,61788.0,61787.0,0.17311022]
["bitfinex","BTCUSD",1728655450527,0.26322149,61788.0,61787.0,0.17311022]
["bitfinex","BTCUSD",1728655450767,0.26322149,61788.0,61787.0,0.17211022]
["bitfinex","BTCUSD",1728655450768,0.1965748,61788.0,61787.0,0.17211022]
["bitfinex","BTCUSD",1728655450966,0.1965748,61788.0,61787.0,0.17311022]
["bitfinex","BTCUSD",1728655450967,0.19043338,61788.0,61787.0,0.17311022]
["bitfinex","BTCUSD",1728655451203,0.19043338,61788.0,61787.0,0.17211022]
["bitfinex","BTCUSD",1728655451410,0.19043338,61788.0,61787.0,0.01026422]
["bitfinex","BTCUSD",1728655451411,0.19657556,61788.0,61787.0,0.01026422]
["bitfinex","BTCUSD",1728655451639,0.20157556,61788.0,61787.0,0.01126422]
["bitfinex","BTCUSD",1728655451849,0.22173312,61788.0,61787.0,0.01126422]
["bitfinex","BTCUSD",1728655452069,0.39757612,61788.0,61787.0,0.01126422]
["bitfinex","BTCUSD",1728655452282,0.39757612,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655452500,0.38357612,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655452712,0.48857066,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655452930,0.49257066,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655453344,0.51195633,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655454447,0.50695633,61788.0,61787.0,0.000819]
["bitfinex","BTCUSD",1728655454666,0.51995633,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655454891,0.51995633,61788.0,61787.0,0.000819]
["bitfinex","BTCUSD",1728655455104,0.50295633,61788.0,61787.0,0.000819]
["bitfinex","BTCUSD",1728655455340,0.51595633,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655455583,0.51495633,61788.0,61787.0,0.000819]
["bitfinex","BTCUSD",1728655456000,0.51595633,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655456216,0.49845037,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655456431,0.61490212,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655456654,0.69040212,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655456885,0.76303968,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655457096,0.74903968,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655457309,0.74903968,61788.0,61787.0,0.000819]
["bitfinex","BTCUSD",1728655457310,0.71182383,61788.0,61787.0,0.000819]
["bitfinex","BTCUSD",1728655457544,0.71182383,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655457545,0.72581146,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655457765,0.69253485,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655458004,1.20911685,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655458242,1.22311685,61788.0,61787.0,0.002819]
["bitfinex","BTCUSD",1728655458474,1.3242427,61788.0,61787.0,0.002819]
["bitfinex","BTCUSD",1728655458684,1.30002395,61788.0,61787.0,0.002819]
["bitfinex","BTCUSD",1728655458886,1.23762822,61788.0,61787.0,0.000819]
["bitfinex","BTCUSD",1728655459105,1.20962822,61788.0,61787.0,0.000819]
["bitfinex","BTCUSD",1728655459308,1.2962427,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655459515,1.23758376,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655459749,1.15534876,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655459954,1.15534872,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655460172,1.14134872,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655460585,1.17572437,61788.0,61787.0,0.000819]
["bitfinex","BTCUSD",1728655461017,1.18772437,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655461235,0.99921937,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655461435,0.94689637,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655461647,0.68433279,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655462583,0.67033279,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655463012,0.68433279,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655463231,0.41073279,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655463449,0.39173279,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655463678,0.53367017,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655463888,0.39673279,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655464096,0.39173279,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655464312,0.20076624,61788.0,61787.0,0.01028759]
["bitfinex","BTCUSD",1728655464523,0.39172766,61788.0,61787.0,0.001819]
["bitfinex","BTCUSD",1728655464721,0.22988466,61788.0,61787.0,0.17313359]
["bitfinex","BTCUSD",1728655464944,0.22988466,61788.0,61787.0,0.17213359]
["bitfinex","BTCUSD",1728655465181,0.24388466,61788.0,61787.0,0.17313359]
["bitfinex","BTCUSD",1728655465392,0.22988466,61788.0,61787.0,0.17313359]
["bitfinex","BTCUSD",1728655465625,0.26348997,61788.0,61787.0,0.17313359]
["bitfinex","BTCUSD",1728655465826,0.24388466,61788.0,61787.0,0.17313359]
["bitfinex","BTCUSD",1728655466029,0.06057536,61788.0,61787.0,0.17213359]
["bitfinex","BTCUSD",1728655466255,0.01209882,61788.0,61787.0,0.17213359]
["bitfinex","BTCUSD",1728655466461,0.001638,61793.0,61792.0,0.161833]
["bitfinex","BTCUSD",1728655466684,0.1709473,61793.0,61792.0,0.161833]
["bitfinex","BTCUSD",1728655466927,0.1709473,61793.0,61792.0,0.17124647]
["bitfinex","BTCUSD",1728655466928,0.20240013,61793.0,61792.0,0.17124647]
["bitfinex","BTCUSD",1728655467135,0.27118654,61793.0,61792.0,0.161833]
["bitfinex","BTCUSD",1728655467339,0.27118654,61793.0,61792.0,0.17124647]
["bitfinex","BTCUSD",1728655467340,0.21752177,61793.0,61792.0,0.17124647]
["bitfinex","BTCUSD",1728655468611,0.22552177,61793.0,61792.0,0.17224647]
["bitfinex","BTCUSD",1728655468812,0.21040013,61793.0,61792.0,0.17224647]
["bitfinex","BTCUSD",1728655469223,0.21640013,61793.0,61792.0,0.17224647]
["bitfinex","BTCUSD",1728655469873,0.19704454,61793.0,61792.0,0.17224647]
["bitfinex","BTCUSD",1728655471573,0.02773524,61793.0,61792.0,0.17224647]
["bitfinex","BTCUSD",1728655472313,0.19704454,61793.0,61792.0,0.17224647]
["bitfinex","BTCUSD",1728655472796,0.21674899,61793.0,61792.0,0.17224647]
["bitfinex","BTCUSD",1728655473518,0.2367449,61793.0,61792.0,0.17224647]
["bitfinex","BTCUSD",1728655474520,0.25609239,61793.0,61792.0,0.17224647]
["bitfinex","BTCUSD",1728655474740,0.256093,61793.0,61792.0,0.17224647]
["bitfinex","BTCUSD",1728655476293,0.2367449,61793.0,61792.0,0.17224647]
["bitfinex","BTCUSD",1728655476998,0.2367449,61793.0,61792.0,0.01041347]
["bitfinex","BTCUSD",1728655477299,0.25609635,61793.0,61792.0,0.01041347]
["bitfinex","BTCUSD",1728655477531,0.2363919,61793.0,61792.0,0.17224647]
["bitfinex","BTCUSD",1728655477759,0.21704045,61793.0,61792.0,0.17224647]
["bitfinex","BTCUSD",1728655478518,0.04773115,61793.0,61792.0,0.17224647]
["bitfinex","BTCUSD",1728655479632,0.035638,61793.0,61792.0,0.17224647]
["bitfinex","BTCUSD",1728655480869,0.04772848,61793.0,61792.0,0.17224647]
["bitfinex","BTCUSD",1728655482638,0.035638,61793.0,61792.0,0.17224647]
["bitfinex","BTCUSD",1728655482871,0.04772649,61793.0,61792.0,0.17224647]
["bitfinex","BTCUSD",1728655483097,0.035638,61793.0,61792.0,0.17224647]
["bitfinex","BTCUSD",1728655483790,0.05074719,61793.0,61792.0,0.17224647]
["bitfinex","BTCUSD",1728655483999,0.06892232,61793.0,61792.0,0.17224647]
["bitfinex","BTCUSD",1728655484214,0.07190929,61793.0,61792.0,0.17124647]
["bitfinex","BTCUSD",1728655484436,0.05583526,61793.0,61792.0,0.17124647]
["bitfinex","BTCUSD",1728655484892,0.04374719,61793.0,61792.0,0.17124647]
["bitfinex","BTCUSD",1728655485333,0.028638,61793.0,61792.0,0.17124647]
["bitfinex","BTCUSD",1728655485777,0.021638,61793.0,61792.0,0.17124647]
["bitfinex","BTCUSD",1728655487609,0.021638,61793.0,61792.0,0.17324647]
["bitfinex","BTCUSD",1728655487831,0.021638,61793.0,61792.0,0.17424647]
["bitfinex","BTCUSD",1728655488252,0.021638,61793.0,61792.0,0.17324647]
["bitfinex","BTCUSD",1728655488692,0.021638,61793.0,61792.0,0.17524647]
["bitfinex","BTCUSD",1728655491119,0.021638,61793.0,61792.0,0.20148283]
["bitfinex","BTCUSD",1728655491339,0.001638,61800.0,61799.0,0.184814]
["bitfinex","BTCUSD",1728655491549,0.001638,61800.0,61799.0,0.37931379]
["bitfinex","BTCUSD",1728655491749,0.001638,61800.0,61799.0,0.38533182]
["bitfinex","BTCUSD",1728655492693,0.002638,61800.0,61799.0,0.38633182]
["bitfinex","BTCUSD",1728655492899,0.002638,61800.0,61799.0,0.57759579]
["bitfinex","BTCUSD",1728655493122,0.002638,61800.0,61799.0,0.38633182]
["bitfinex","BTCUSD",1728655493336,0.002638,61800.0,61799.0,0.49133182]
["bitfinex","BTCUSD",1728655493766,0.003638,61800.0,61799.0,0.50533182]
["bitfinex","BTCUSD",1728655494210,0.003638,61800.0,61799.0,0.50249549]
["bitfinex","BTCUSD",1728655496658,0.003638,61800.0,61799.0,0.49749549]
["bitfinex","BTCUSD",1728655501854,0.003638,61800.0,61799.0,0.18323152]
["bitfinex","BTCUSD",1728655502288,0.01875103,61800.0,61799.0,0.18323152]
["bitfinex","BTCUSD",1728655502728,0.04293283,61800.0,61799.0,0.18323152]
["bitfinex","BTCUSD",1728655504336,0.04293283,61800.0,61799.0,0.02425385]
["bitfinex","BTCUSD",1728655504337,0.06356981,61800.0,61799.0,0.02425385]
["bitfinex","BTCUSD",1728655504554,0.3335216,61800.0,61799.0,0.02425385]
["bitfinex","BTCUSD",1728655504778,0.4953336,61800.0,61799.0,0.02425385]
["bitfinex","BTCUSD",1728655504987,0.73597381,61800.0,61799.0,0.02425385]
["bitfinex","BTCUSD",1728655505210,0.7835169,61800.0,61799.0,0.001]
["bitfinex","BTCUSD",1728655505475,0.161816,61799.0,61795.0,0.161824]
["bitfinex","BTCUSD",1728655505690,0.161816,61799.0,61796.0,0.00804665]
["bitfinex","BTCUSD",1728655505691,0.18702273,61797.0,61796.0,0.00804665]
["bitfinex","BTCUSD",1728655505909,0.25906668,61797.0,61790.0,0.24276755]
["bitfinex","BTCUSD",1728655506139,0.25906668,61797.0,61795.0,0.161825]
["bitfinex","BTCUSD",1728655506140,0.23386595,61796.0,61795.0,0.161825]
["bitfinex","BTCUSD",1728655506598,0.23386595,61796.0,61795.0,0.00805194]
["bitfinex","BTCUSD",1728655506840,0.23386595,61796.0,61795.0,0.161825]
["bitfinex","BTCUSD",1728655507060,0.23386595,61796.0,61795.0,0.16987694]
["bitfinex","BTCUSD",1728655507280,0.25806019,61796.0,61795.0,0.16987694]
["bitfinex","BTCUSD",1728655507493,0.23386595,61796.0,61795.0,0.36114091]
["bitfinex","BTCUSD",1728655507721,0.05443077,61796.0,61795.0,0.38414091]
["bitfinex","BTCUSD",1728655508002,0.03311955,61796.0,61795.0,0.38514091]
["bitfinex","BTCUSD",1728655508841,0.03311955,61796.0,61795.0,0.38414091]
["bitfinex","BTCUSD",1728655508842,0.01511955,61796.0,61795.0,0.38414091]
["bitfinex","BTCUSD",1728655509060,0.01611955,61796.0,61795.0,0.38814091]
["bitfinex","BTCUSD",1728655509510,0.001,61796.0,61795.0,0.38814091]
["bitfinex","BTCUSD",1728655510162,0.001,61796.0,61795.0,0.40214091]
["bitfinex","BTCUSD",1728655510377,0.002,61796.0,61795.0,0.40214091]
["bitfinex","BTCUSD",1728655510607,0.002,61796.0,61795.0,0.39814091]
["bitfinex","BTCUSD",1728655510608,0.001,61796.0,61795.0,0.39814091]
["bitfinex","BTCUSD",1728655511255,0.002,61796.0,61795.0,0.67645021]
["bitfinex","BTCUSD",1728655511470,0.001638,61800.0,61799.0,0.291814]
["bitfinex","BTCUSD",1728655511687,0.001638,61800.0,61799.0,0.49233676]
["bitfinex","BTCUSD",1728655511929,0.001638,61800.0,61799.0,0.6803651]
["bitfinex","BTCUSD",1728655512153,0.001638,61800.0,61799.0,0.48910113]
["bitfinex","BTCUSD",1728655514113,0.001638,61800.0,61799.0,0.50310113]
["bitfinex","BTCUSD",1728655514330,0.001638,61800.0,61799.0,0.48910113]
["bitfinex","BTCUSD",1728655514593,0.002638,61800.0,61799.0,0.49910113]
["bitfinex","BTCUSD",1728655514816,0.002638,61800.0,61799.0,0.51310113]
["bitfinex","BTCUSD",1728655515025,0.001638,61800.0,61799.0,0.48910113]
["bitfinex","BTCUSD",1728655515242,0.002638,61800.0,61799.0,0.49810113]
["bitfinex","BTCUSD",1728655515464,0.002638,61800.0,61799.0,0.51210113]
["bitfinex","BTCUSD",1728655515675,0.002638,61800.0,61799.0,0.49810113]
["bitfinex","BTCUSD",1728655516304,0.001638,61800.0,61799.0,0.49110113]
["bitfinex","BTCUSD",1728655516515,0.001638,61800.0,61799.0,0.48992013]
["bitfinex","BTCUSD",1728655517149,0.001638,61800.0,61799.0,0.67522943]
["bitfinex","BTCUSD",1728655517387,0.001638,61800.0,61799.0,0.8524934]
["bitfinex","BTCUSD",1728655517606,0.001638,61800.0,61799.0,0.67322943]
["bitfinex","BTCUSD",1728655517853,0.002638,61800.0,61799.0,0.68122943]
["bitfinex","BTCUSD",1728655518368,0.001638,61800.0,61799.0,0.67322943]
["bitfinex","BTCUSD",1728655518587,0.002638,61800.0,61799.0,0.68522943]
["bitfinex","BTCUSD",1728655519920,0.002638,61800.0,61799.0,0.8764934]
["bitfinex","BTCUSD",1728655520140,0.002638,61800.0,61799.0,0.9514934]
["bitfinex","BTCUSD",1728655520367,0.4726,61827.0,61799.0,0.9514934]
["bitfinex","BTCUSD",1728655520368,0.077,61829.0,61815.0,0.184773]
["bitfinex","BTCUSD",1728655520593,0.077,61829.0,61815.0,0.37603697]
["bitfinex","BTCUSD",1728655520838,0.077,61829.0,61815.0,0.38395254]
["bitfinex","BTCUSD",1728655521085,0.077,61829.0,61825.0,0.161746]
["bitfinex","BTCUSD",1728655521299,0.077,61829.0,61825.0,0.36087268]
["bitfinex","BTCUSD",1728655521300,0.28207812,61826.0,61825.0,0.36087268]
["bitfinex","BTCUSD",1728655521771,0.03931057,61826.0,61825.0,0.36087268]
["bitfinex","BTCUSD",1728655522473,0.04031057,61826.0,61825.0,0.36087268]
["bitfinex","BTCUSD",1728655523411,0.04029359,61826.0,61825.0,0.36687268]
["bitfinex","BTCUSD",1728655523895,0.01611292,61826.0,61825.0,0.36687268]
["bitfinex","BTCUSD",1728655524376,0.001,61826.0,61825.0,0.36687268]
["bitfinex","BTCUSD",1728655525039,0.001636,61833.0,61825.0,0.36687268]
["bitfinex","BTCUSD",1728655525040,0.001636,61833.0,61832.0,0.161728]
["bitfinex","BTCUSD",1728655525262,0.01674232,61833.0,61832.0,0.36074813]
["bitfinex","BTCUSD",1728655525480,0.01674232,61833.0,61832.0,0.16948416]
["bitfinex","BTCUSD",1728655525906,0.62134059,61833.0,61832.0,0.00775616]
["bitfinex","BTCUSD",1728655526129,0.62134059,61833.0,61825.0,0.323491]
["bitfinex","BTCUSD",1728655526130,0.161733,61831.0,61826.0,0.24276755]
["bitfinex","BTCUSD",1728655526325,0.22367578,61830.0,61828.0,0.161736]
["bitfinex","BTCUSD",1728655526544,0.05436648,61829.0,61828.0,0.161736]
["bitfinex","BTCUSD",1728655526755,0.161739,61828.0,61825.0,0.161746]
["bitfinex","BTCUSD",1728655526969,0.0241595,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1728655527187,0.03925918,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1728655527839,0.05435317,61827.0,61826.0,0.161741]
["bitfinex","BTCUSD",1728655528052,0.03925507,61827.0,61826.0,0.161741]
["bitfinex","BTCUSD",1728655528268,0.03925507,61827.0,61826.0,0.162741]
["bitfinex","BTCUSD",1728655528945,0.183536,61833.0,61826.0,0.162741]
["bitfinex","BTCUSD",1728655528946,0.001636,61833.0,61832.0,0.161728]
["bitfinex","BTCUSD",1728655529162,0.001636,61833.0,61832.0,0.35299197]
["bitfinex","BTCUSD",1728655529849,0.001636,61833.0,61832.0,0.36074711]
["bitfinex","BTCUSD",1728655531167,0.01671652,61833.0,61832.0,0.16948314]
["bitfinex","BTCUSD",1728655531616,0.002636,61833.0,61832.0,0.17648314]
["bitfinex","BTCUSD",1728655531837,0.01771634,61833.0,61832.0,0.17444746]
["bitfinex","BTCUSD",1728655532061,0.001636,61833.0,61832.0,0.17444746]
["bitfinex","BTCUSD",1728655532297,0.021636,61833.0,61832.0,0.35871143]
["bitfinex","BTCUSD",1728655532509,0.025636,61833.0,61832.0,0.35871143]
["bitfinex","BTCUSD",1728655533171,0.025636,61833.0,61832.0,0.36271143]
["bitfinex","BTCUSD",1728655533928,0.021636,61833.0,61832.0,0.36271143]
["bitfinex","BTCUSD",1728655534145,0.027636,61833.0,61832.0,0.36371143]
["bitfinex","BTCUSD",1728655534354,0.027636,61833.0,61832.0,0.35971143]
["bitfinex","BTCUSD",1728655534781,0.021636,61833.0,61832.0,0.36571143]
["bitfinex","BTCUSD",1728655534982,0.021636,61833.0,61832.0,0.36471143]
["bitfinex","BTCUSD",1728655535420,0.021636,61833.0,61832.0,0.37871143]
["bitfinex","BTCUSD",1728655537249,0.021636,61833.0,61832.0,0.40171143]
["bitfinex","BTCUSD",1728655541990,0.24276755,61845.0,61837.0,0.005]
["bitfinex","BTCUSD",1728655542197,0.24276755,61845.0,61844.0,0.54422494]
["bitfinex","BTCUSD",1728655542405,0.25785301,61845.0,61844.0,0.54422494]
["bitfinex","BTCUSD",1728655542558,0.001638,61851.0,61850.0,0.161681]
["bitfinex","BTCUSD",1728655542758,0.001638,61851.0,61850.0,0.35294497]
["bitfinex","BTCUSD",1728655543055,0.001638,61851.0,61850.0,0.35860594]
["bitfinex","BTCUSD",1728655544078,0.001638,61851.0,61850.0,0.45860594]
["bitfinex","BTCUSD",1728655544244,0.001638,61851.0,61850.0,0.65291524]
["bitfinex","BTCUSD",1728655544877,0.001638,61851.0,61850.0,0.65891524]
["bitfinex","BTCUSD",1728655545516,0.001638,61852.0,61851.0,0.291678]
["bitfinex","BTCUSD",1728655545715,0.001638,61858.0,61854.0,0.48093497]
["bitfinex","BTCUSD",1728655545925,0.001638,61858.0,61854.0,0.65588561]
["bitfinex","BTCUSD",1728655546326,0.001638,61858.0,61854.0,0.65788561]
["bitfinex","BTCUSD",1728655546742,0.001638,61858.0,61854.0,0.65588561]
["bitfinex","BTCUSD",1728655547797,0.001638,61858.0,61854.0,0.65788561]
["bitfinex","BTCUSD",1728655548183,0.001638,61858.0,61854.0,0.67188561]
["bitfinex","BTCUSD",1728655548394,0.001638,61858.0,61854.0,0.68188561]
["bitfinex","BTCUSD",1728655548832,0.001638,61858.0,61857.0,0.291663]
["bitfinex","BTCUSD",1728655549012,0.001638,61858.0,61857.0,0.84473282]
["bitfinex","BTCUSD",1728655549245,0.001638,61858.0,61857.0,0.84912926]
["bitfinex","BTCUSD",1728655549475,0.001636,61861.0,61860.0,0.66718294]
["bitfinex","BTCUSD",1728655549689,0.001636,61861.0,61860.0,0.84149224]
["bitfinex","BTCUSD",1728655549849,0.001636,61861.0,61860.0,0.84711692]
["bitfinex","BTCUSD",1728655550072,0.001636,61861.0,61860.0,0.48654365]
["bitfinex","BTCUSD",1728655550881,0.001636,61861.0,61860.0,0.67780762]
["bitfinex","BTCUSD",1728655551757,0.001636,61861.0,61860.0,0.69880762]
["bitfinex","BTCUSD",1728655552229,0.001636,61861.0,61860.0,0.86811692]
["bitfinex","BTCUSD",1728655552953,0.021636,61861.0,61860.0,0.87011692]
["bitfinex","BTCUSD",1728655553375,0.021636,61861.0,61860.0,0.86811692]
["bitfinex","BTCUSD",1728655553792,0.021636,61861.0,61860.0,0.87011692]
["bitfinex","BTCUSD",1728655554027,0.021636,61861.0,61860.0,0.86811692]
["bitfinex","BTCUSD",1728655554214,0.021636,61861.0,61860.0,0.67685295]
["bitfinex","BTCUSD",1728655554461,0.021636,61861.0,61860.0,0.86811692]
["bitfinex","BTCUSD",1728655554895,0.021636,61861.0,61860.0,0.95021692]
["bitfinex","BTCUSD",1728655555324,0.021636,61861.0,61860.0,0.86811692]
["bitfinex","BTCUSD",1728655556514,0.021636,61861.0,61860.0,0.87011692]
["bitfinex","BTCUSD",1728655557770,1e-06,61861.0,61860.0,0.87011692]
["bitfinex","BTCUSD",1728655558194,0.24276755,61877.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728655558432,0.24276755,61884.0,61883.0,0.161595]
["bitfinex","BTCUSD",1728655558673,0.25780362,61884.0,61883.0,0.3539043]
["bitfinex","BTCUSD",1728655558905,0.001738,61888.0,61887.0,0.184584]
["bitfinex","BTCUSD",1728655559171,0.001738,61888.0,61887.0,0.35284797]
["bitfinex","BTCUSD",1728655559172,0.04083056,61888.0,61887.0,0.35284797]
["bitfinex","BTCUSD",1728655559381,0.04083056,61888.0,61887.0,0.35840209]
["bitfinex","BTCUSD",1728655561206,0.001738,61888.0,61887.0,0.35840209]
["bitfinex","BTCUSD",1728655561420,0.04083839,61888.0,61887.0,0.36540209]
["bitfinex","BTCUSD",1728655561852,0.04083839,61888.0,61887.0,0.35840209]
["bitfinex","BTCUSD",1728655562079,0.04083839,61888.0,61887.0,0.36840209]
["bitfinex","BTCUSD",1728655562516,0.05286717,61888.0,61887.0,0.36840209]
["bitfinex","BTCUSD",1728655563898,0.001738,61888.0,61887.0,0.36840209]
["bitfinex","BTCUSD",1728655564125,0.07211431,61888.0,61887.0,0.36840209]
["bitfinex","BTCUSD",1728655565474,0.07211431,61888.0,61887.0,0.16713812]
["bitfinex","BTCUSD",1728655565705,0.83489326,61888.0,61887.0,0.01855412]
["bitfinex","BTCUSD",1728655565932,0.78956866,61888.0,61887.0,0.01855412]
["bitfinex","BTCUSD",1728655566177,0.78956866,61888.0,61887.0,0.013]
["bitfinex","BTCUSD",1728655566408,0.78956866,61888.0,61887.0,0.015]
["bitfinex","BTCUSD",1728655566409,0.42451126,61888.0,61887.0,0.015]
["bitfinex","BTCUSD",1728655566633,0.42451126,61888.0,61887.0,0.176584]
["bitfinex","BTCUSD",1728655566885,0.42451126,61888.0,61887.0,0.16689389]
["bitfinex","BTCUSD",1728655567104,0.42451126,61888.0,61887.0,0.17889389]
["bitfinex","BTCUSD",1728655567330,0.42454727,61888.0,61887.0,0.01730989]
["bitfinex","BTCUSD",1728655567548,0.5221088,61888.0,61887.0,0.16689389]
["bitfinex","BTCUSD",1728655567763,0.42457751,61888.0,61887.0,0.16789389]
["bitfinex","BTCUSD",1728655568031,0.25526821,61888.0,61887.0,0.16789389]
["bitfinex","BTCUSD",1728655568212,0.27132441,61888.0,61887.0,0.16789389]
["bitfinex","BTCUSD",1728655568429,0.27132441,61888.0,61887.0,0.16989389]
["bitfinex","BTCUSD",1728655568645,0.27133044,61888.0,61887.0,0.16989389]
["bitfinex","BTCUSD",1728655568860,0.25526821,61888.0,61887.0,0.16989389]
["bitfinex","BTCUSD",1728655569351,0.20887104,61888.0,61887.0,0.16889389]
["bitfinex","BTCUSD",1728655569562,0.25735924,61888.0,61887.0,0.16889389]
["bitfinex","BTCUSD",1728655569785,0.26544754,61888.0,61887.0,0.16989389]
["bitfinex","BTCUSD",1728655570027,0.26544754,61888.0,61887.0,0.16789389]
["bitfinex","BTCUSD",1728655570261,0.26544754,61888.0,61887.0,0.16889389]
["bitfinex","BTCUSD",1728655570262,0.16734754,61888.0,61887.0,0.16889389]
["bitfinex","BTCUSD",1728655570503,0.09044754,61888.0,61887.0,0.16689389]
["bitfinex","BTCUSD",1728655570733,0.09044754,61888.0,61887.0,0.17289389]
["bitfinex","BTCUSD",1728655571244,0.09048552,61888.0,61887.0,0.16689389]
["bitfinex","BTCUSD",1728655571506,0.09048552,61888.0,61887.0,0.17689389]
["bitfinex","BTCUSD",1728655571748,0.08239795,61888.0,61887.0,0.17689389]
["bitfinex","BTCUSD",1728655571995,0.07228849,61888.0,61887.0,0.16689389]
["bitfinex","BTCUSD",1728655572237,0.05299263,61888.0,61887.0,0.18989389]
["bitfinex","BTCUSD",1728655572529,0.01681289,61888.0,61887.0,0.36243446]
["bitfinex","BTCUSD",1728655572755,0.01681289,61888.0,61887.0,0.18989389]
["bitfinex","BTCUSD",1728655573254,0.01681289,61888.0,61887.0,0.35920319]
["bitfinex","BTCUSD",1728655573511,0.081636,61895.0,61891.0,0.123]
["bitfinex","BTCUSD",1728655573814,0.081636,61895.0,61894.0,0.37582997]
["bitfinex","BTCUSD",1728655574039,0.081636,61895.0,61894.0,0.35282997]
["bitfinex","BTCUSD",1728655574291,0.081636,61895.0,61894.0,0.16685988]
["bitfinex","BTCUSD",1728655574554,0.11784306,61895.0,61894.0,0.35812385]
["bitfinex","BTCUSD",1728655574803,0.06514278,61904.0,61894.0,0.35812385]
["bitfinex","BTCUSD",1728655574804,0.0891,61906.0,61905.0,0.161537]
["bitfinex","BTCUSD",1728655575081,0.01609524,61910.0,61908.0,0.16153]
["bitfinex","BTCUSD",1728655575330,0.01609524,61910.0,61908.0,0.18453]
["bitfinex","BTCUSD",1728655575665,0.01609524,61910.0,61908.0,0.29302972]
["bitfinex","BTCUSD",1728655575804,0.01609524,61910.0,61908.0,0.28979974]
["bitfinex","BTCUSD",1728655576098,0.01609524,61910.0,61908.0,0.65037301]
["bitfinex","BTCUSD",1728655576358,0.01609524,61910.0,61909.0,0.45779097]
["bitfinex","BTCUSD",1728655576359,4.2e-07,61910.0,61909.0,0.45779097]
["bitfinex","BTCUSD",1728655576570,4.2e-07,61910.0,61909.0,0.69934672]
["bitfinex","BTCUSD",1728655576788,4.2e-07,61910.0,61909.0,0.6553387]
["bitfinex","BTCUSD",1728655577012,0.0005,61919.0,61912.0,0.261519]
["bitfinex","BTCUSD",1728655577246,0.0005,61919.0,61912.0,0.65332199]
["bitfinex","BTCUSD",1728655577458,0.0005,61919.0,61912.0,0.65532628]
["bitfinex","BTCUSD",1728655577910,0.0005,61919.0,61912.0,0.65032628]
["bitfinex","BTCUSD",1728655578138,0.0005,61919.0,61912.0,0.65532628]
["bitfinex","BTCUSD",1728655578366,0.0005,61919.0,61912.0,0.89809383]
["bitfinex","BTCUSD",1728655578584,0.0005,61919.0,61912.0,0.65532628]
["bitfinex","BTCUSD",1728655579552,0.0005,61919.0,61912.0,0.66732628]
["bitfinex","BTCUSD",1728655579782,0.0005,61919.0,61912.0,0.92409383]
["bitfinex","BTCUSD",1728655580020,0.0005,61919.0,61912.0,0.65532628]
["bitfinex","BTCUSD",1728655580239,0.0005,61919.0,61912.0,0.66932628]
["bitfinex","BTCUSD",1728655580455,0.0005,61919.0,61912.0,0.68332628]
["bitfinex","BTCUSD",1728655580668,0.0005,61919.0,61912.0,0.66932628]
["bitfinex","BTCUSD",1728655581096,0.0005,61919.0,61912.0,0.92609383]
["bitfinex","BTCUSD",1728655581309,0.0005,61919.0,61912.0,0.66932628]
["bitfinex","BTCUSD",1728655581548,0.0005,61919.0,61912.0,0.68332628]
["bitfinex","BTCUSD",1728655582445,0.0005,61919.0,61912.0,0.66932628]
["bitfinex","BTCUSD",1728655582942,0.0005,61919.0,61912.0,0.68232628]
["bitfinex","BTCUSD",1728655583189,0.0005,61919.0,61912.0,0.87359025]
["bitfinex","BTCUSD",1728655583676,0.0155473,61917.0,61916.0,0.67203694]
["bitfinex","BTCUSD",1728655583905,0.0155473,61917.0,61916.0,0.84134624]
["bitfinex","BTCUSD",1728655584144,0.0155473,61917.0,61916.0,0.84656779]
["bitfinex","BTCUSD",1728655585991,0.0155473,61917.0,61916.0,0.47803985]
["bitfinex","BTCUSD",1728655586187,0.0155473,61917.0,61916.0,0.86056779]
["bitfinex","BTCUSD",1728655586188,0.0355473,61917.0,61916.0,0.86056779]
["bitfinex","BTCUSD",1728655586396,0.0355473,61917.0,61916.0,0.84656779]
["bitfinex","BTCUSD",1728655586877,0.0355473,61917.0,61916.0,0.87356779]
["bitfinex","BTCUSD",1728655589131,0.000818,61923.0,61922.0,0.47575697]
["bitfinex","BTCUSD",1728655589348,0.000818,61923.0,61922.0,0.64506627]
["bitfinex","BTCUSD",1728655589635,0.000818,61923.0,61922.0,0.65027697]
["bitfinex","BTCUSD",1728655590330,0.000818,61923.0,61922.0,0.66427697]
["bitfinex","BTCUSD",1728655590835,0.000818,61923.0,61922.0,0.65027697]
["bitfinex","BTCUSD",1728655591070,0.000818,61923.0,61922.0,0.66427697]
["bitfinex","BTCUSD",1728655591580,0.000818,61923.0,61922.0,9.66427697]
["bitfinex","BTCUSD",1728655592346,0.000818,61923.0,61922.0,9.67327697]
["bitfinex","BTCUSD",1728655594062,0.001,61932.0,61925.0,0.005]
["bitfinex","BTCUSD",1728655594285,0.001,61932.0,61931.0,0.37573397]
["bitfinex","BTCUSD",1728655594533,0.01600186,61932.0,61931.0,0.37573397]
["bitfinex","BTCUSD",1728655594790,0.04,61942.0,61934.0,0.161462]
["bitfinex","BTCUSD",1728655594994,0.04,61942.0,61938.0,0.37571497]
["bitfinex","BTCUSD",1728655595211,0.04,61942.0,61938.0,0.56697894]
["bitfinex","BTCUSD",1728655595457,0.04,61942.0,61938.0,0.74145172]
["bitfinex","BTCUSD",1728655595669,0.04,61942.0,61941.0,0.161443]
["bitfinex","BTCUSD",1728655595670,0.0356,61942.0,61941.0,0.161443]
["bitfinex","BTCUSD",1728655595888,0.07459902,61942.0,61941.0,0.35270697]
["bitfinex","BTCUSD",1728655596099,0.15009902,61942.0,61941.0,0.35786632]
["bitfinex","BTCUSD",1728655596302,0.1620996,61942.0,61941.0,0.35786632]
["bitfinex","BTCUSD",1728655597252,0.0815996,61942.0,61941.0,0.35786632]
["bitfinex","BTCUSD",1728655597468,0.04559962,61942.0,61941.0,0.49186632]
["bitfinex","BTCUSD",1728655597712,0.04559962,61942.0,61941.0,0.48086632]
["bitfinex","BTCUSD",1728655597713,0.06962237,61942.0,61941.0,0.48086632]
["bitfinex","BTCUSD",1728655597968,0.04559962,61942.0,61941.0,0.29060235]
["bitfinex","BTCUSD",1728655599074,0.04559962,61942.0,61941.0,0.30160235]
["bitfinex","BTCUSD",1728655599307,0.0696478,61942.0,61941.0,0.30160235]
["bitfinex","BTCUSD",1728655599516,0.0696478,61942.0,61941.0,0.20783082]
["bitfinex","BTCUSD",1728655599731,0.0696478,61942.0,61941.0,0.20460235]
["bitfinex","BTCUSD",1728655599954,0.0696478,61942.0,61941.0,0.30460235]
["bitfinex","BTCUSD",1728655600380,0.06966874,61942.0,61941.0,0.30460235]
["bitfinex","BTCUSD",1728655600863,0.07048574,61942.0,61941.0,0.30460235]
["bitfinex","BTCUSD",1728655601965,0.07048574,61942.0,61941.0,0.18160235]
["bitfinex","BTCUSD",1728655602180,0.08253091,61942.0,61941.0,0.18160235]
["bitfinex","BTCUSD",1728655602406,0.08253091,61942.0,61941.0,0.30460235]
["bitfinex","BTCUSD",1728655602593,0.08254102,61942.0,61941.0,0.30460235]
["bitfinex","BTCUSD",1728655602830,0.07048574,61942.0,61941.0,0.30460235]
["bitfinex","BTCUSD",1728655603267,0.08254756,61942.0,61941.0,0.28160235]
["bitfinex","BTCUSD",1728655603488,0.08254756,61942.0,61941.0,0.18160235]
["bitfinex","BTCUSD",1728655603700,0.0976257,61942.0,61941.0,0.18490429]
["bitfinex","BTCUSD",1728655604161,0.0976257,61942.0,61939.0,0.322897]
["bitfinex","BTCUSD",1728655604392,0.031417,61942.0,61941.0,0.16884883]
["bitfinex","BTCUSD",1728655604611,0.09780883,61942.0,61941.0,0.161443]
["bitfinex","BTCUSD",1728655604855,0.09780883,61942.0,61941.0,0.17061233]
["bitfinex","BTCUSD",1728655604856,0.18408971,61942.0,61941.0,0.17061233]
["bitfinex","BTCUSD",1728655605074,0.48245473,61942.0,61941.0,0.17978166]
["bitfinex","BTCUSD",1728655605286,0.30556075,61942.0,61941.0,0.01833866]
["bitfinex","BTCUSD",1728655605495,0.366358,61942.0,61941.0,0.01123918]
["bitfinex","BTCUSD",1728655605705,0.23208767,61942.0,61941.0,0.01123918]
["bitfinex","BTCUSD",1728655605920,0.28143585,61942.0,61939.0,0.005]
["bitfinex","BTCUSD",1728655606177,0.204917,61942.0,61941.0,0.17268218]
["bitfinex","BTCUSD",1728655606390,0.26831859,61942.0,61941.0,0.17268218]
["bitfinex","BTCUSD",1728655606607,0.10794092,61942.0,61941.0,0.41967848]
["bitfinex","BTCUSD",1728655606819,0.10794092,61942.0,61941.0,0.17651115]
["bitfinex","BTCUSD",1728655607029,0.11284498,61942.0,61941.0,0.17551115]
["bitfinex","BTCUSD",1728655607500,0.12793773,61942.0,61941.0,0.17551115]
["bitfinex","BTCUSD",1728655607702,0.12793773,61942.0,61941.0,0.36777512]
["bitfinex","BTCUSD",1728655607906,0.12793773,61942.0,61941.0,0.37246579]
["bitfinex","BTCUSD",1728655608567,0.12793773,61942.0,61941.0,0.18120182]
["bitfinex","BTCUSD",1728655608800,0.12793773,61942.0,61941.0,0.18119085]
["bitfinex","BTCUSD",1728655609004,0.12793773,61942.0,61941.0,0.18019085]
["bitfinex","BTCUSD",1728655609229,0.12993735,61942.0,61941.0,0.18019085]
["bitfinex","BTCUSD",1728655609453,0.13093735,61942.0,61941.0,0.38345482]
["bitfinex","BTCUSD",1728655609662,0.12893735,61942.0,61941.0,0.38345482]
["bitfinex","BTCUSD",1728655609867,0.12793735,61942.0,61941.0,0.37145482]
["bitfinex","BTCUSD",1728655610117,0.12843735,61942.0,61941.0,0.38045482]
["bitfinex","BTCUSD",1728655610322,0.12743735,61942.0,61941.0,0.37145482]
["bitfinex","BTCUSD",1728655610740,0.12843735,61942.0,61941.0,0.64522237]
["bitfinex","BTCUSD",1728655610949,0.12943735,61942.0,61941.0,0.40245482]
["bitfinex","BTCUSD",1728655611190,0.10424419,61942.0,61941.0,0.40245482]
["bitfinex","BTCUSD",1728655611406,0.11934249,61942.0,61941.0,0.40245482]
["bitfinex","BTCUSD",1728655611884,0.11834249,61942.0,61941.0,0.39445482]
["bitfinex","BTCUSD",1728655612363,0.10324419,61942.0,61941.0,0.67776412]
["bitfinex","BTCUSD",1728655612579,0.10324419,61942.0,61941.0,0.66876412]
["bitfinex","BTCUSD",1728655612580,0.06601465,61942.0,61941.0,0.66876412]
["bitfinex","BTCUSD",1728655613044,0.06701465,61942.0,61941.0,0.67676412]
["bitfinex","BTCUSD",1728655613276,0.06701465,61942.0,61941.0,0.47750015]
["bitfinex","BTCUSD",1728655613499,0.06701465,61942.0,61941.0,0.49113815]
["bitfinex","BTCUSD",1728655613791,0.09116635,61942.0,61941.0,0.49113815]
["bitfinex","BTCUSD",1728655614024,0.10028428,61942.0,61941.0,0.28182885]
["bitfinex","BTCUSD",1728655614256,0.1234607,61942.0,61941.0,0.30682885]
["bitfinex","BTCUSD",1728655614509,0.11434406,61942.0,61941.0,0.30682885]
["bitfinex","BTCUSD",1728655615122,0.18944406,61942.0,61941.0,0.20682885]
["bitfinex","BTCUSD",1728655615332,0.11434406,61942.0,61941.0,0.20682885]
["bitfinex","BTCUSD",1728655615549,0.11434406,61942.0,61941.0,0.19582885]
["bitfinex","BTCUSD",1728655615791,0.11234406,61942.0,61941.0,0.18182885]
["bitfinex","BTCUSD",1728655615981,0.11334406,61942.0,61941.0,0.19582885]
["bitfinex","BTCUSD",1728655616193,0.11334406,61942.0,61941.0,0.18182885]
["bitfinex","BTCUSD",1728655616194,0.11234406,61942.0,61941.0,0.18182885]
["bitfinex","BTCUSD",1728655616420,0.13750938,61942.0,61941.0,0.18982885]
["bitfinex","BTCUSD",1728655616633,0.11234406,61942.0,61941.0,0.18982885]
["bitfinex","BTCUSD",1728655616847,0.11234406,61942.0,61941.0,0.18182885]
["bitfinex","BTCUSD",1728655617067,0.11334406,61942.0,61941.0,0.19282885]
["bitfinex","BTCUSD",1728655617286,0.11334406,61942.0,61941.0,0.19482885]
["bitfinex","BTCUSD",1728655617527,0.11334406,61942.0,61941.0,0.19805754]
["bitfinex","BTCUSD",1728655617742,0.10126675,61942.0,61941.0,0.19805754]
["bitfinex","BTCUSD",1728655618407,0.09116764,61942.0,61941.0,0.19805754]
["bitfinex","BTCUSD",1728655618619,0.09116764,61942.0,61941.0,0.21582885]
["bitfinex","BTCUSD",1728655618854,0.09116764,61942.0,61941.0,0.21905724]
["bitfinex","BTCUSD",1728655619097,0.09216764,61942.0,61941.0,0.21905724]
["bitfinex","BTCUSD",1728655619303,0.0921918,61942.0,61941.0,0.21905724]
["bitfinex","BTCUSD",1728655619517,0.0911918,61942.0,61941.0,0.38836654]
["bitfinex","BTCUSD",1728655619762,0.0911918,61942.0,61941.0,0.38713815]
["bitfinex","BTCUSD",1728655619964,0.0911918,61942.0,61941.0,0.49213815]
["bitfinex","BTCUSD",1728655620224,0.06702269,61942.0,61941.0,0.49213815]
["bitfinex","BTCUSD",1728655620630,0.06702269,61942.0,61941.0,0.54142899]
["bitfinex","BTCUSD",1728655621514,0.051917,61942.0,61941.0,0.54142899]
["bitfinex","BTCUSD",1728655621722,0.000818,61950.0,61949.0,0.289423]
["bitfinex","BTCUSD",1728655621933,0.02517549,61961.0,61958.0,0.184399]
["bitfinex","BTCUSD",1728655622140,0.04086718,61963.0,61958.0,0.73623624]
["bitfinex","BTCUSD",1728655622141,0.02466425,61959.0,61958.0,0.73623624]
["bitfinex","BTCUSD",1728655622360,0.04086718,61963.0,61961.0,0.005]
["bitfinex","BTCUSD",1728655622563,0.04036718,61963.0,61962.0,0.47565297]
["bitfinex","BTCUSD",1728655622775,0.04036718,61963.0,61962.0,0.49923005]
["bitfinex","BTCUSD",1728655623381,0.04036718,61963.0,61962.0,0.47123005]
["bitfinex","BTCUSD",1728655623627,0.04036718,61963.0,61962.0,0.17996608]
["bitfinex","BTCUSD",1728655623818,0.06449688,61963.0,61962.0,0.17996608]
["bitfinex","BTCUSD",1728655624020,0.08665969,61963.0,61962.0,0.17996608]
["bitfinex","BTCUSD",1728655624225,0.18565969,61963.0,61962.0,0.17996608]
["bitfinex","BTCUSD",1728655624431,0.20674277,61963.0,61962.0,0.17440552]
["bitfinex","BTCUSD",1728655624636,0.18565969,61963.0,61962.0,0.17440552]
["bitfinex","BTCUSD",1728655624846,0.18647769,61963.0,61962.0,0.17440552]
["bitfinex","BTCUSD",1728655625066,0.18647769,61963.0,61962.0,0.18440552]
["bitfinex","BTCUSD",1728655625264,0.18647769,61963.0,61962.0,0.17440552]
["bitfinex","BTCUSD",1728655625511,0.18647769,61963.0,61962.0,0.18240552]
["bitfinex","BTCUSD",1728655625731,0.5,61941.0,61904.0,0.4692]
["bitfinex","BTCUSD",1728655625951,0.0812,61924.0,61920.0,0.163131]
["bitfinex","BTCUSD",1728655626188,0.35275397,61923.0,61920.0,0.001634]
["bitfinex","BTCUSD",1728655626407,0.48747294,61923.0,61920.0,0.001634]
["bitfinex","BTCUSD",1728655626642,0.49757843,61923.0,61920.0,0.001634]
["bitfinex","BTCUSD",1728655627066,0.49957843,61923.0,61920.0,0.001634]
["bitfinex","BTCUSD",1728655627289,0.49957843,61923.0,61922.0,8.9]
["bitfinex","BTCUSD",1728655627730,0.49957843,61923.0,61922.0,8.85]
["bitfinex","BTCUSD",1728655627956,0.30831446,61923.0,61922.0,8.85]
["bitfinex","BTCUSD",1728655628171,0.48746685,61923.0,61922.0,8.851]
["bitfinex","BTCUSD",1728655628379,0.29815029,61923.0,61922.0,8.851]
["bitfinex","BTCUSD",1728655628607,0.48941426,61923.0,61922.0,8.85]
["bitfinex","BTCUSD",1728655628823,0.58722325,61923.0,61922.0,8.851]
["bitfinex","BTCUSD",1728655629032,0.58022325,61923.0,61922.0,8.85]
["bitfinex","BTCUSD",1728655629291,0.29815029,61923.0,61922.0,8.85]
["bitfinex","BTCUSD",1728655629502,0.31725696,61923.0,61922.0,8.852]
["bitfinex","BTCUSD",1728655629860,0.31525696,61923.0,61922.0,8.851]
["bitfinex","BTCUSD",1728655630089,0.30515029,61923.0,61922.0,8.851]
["bitfinex","BTCUSD",1728655630271,0.30715029,61923.0,61922.0,8.852]
["bitfinex","BTCUSD",1728655630475,0.30715029,61923.0,61922.0,8.752]
["bitfinex","BTCUSD",1728655630688,0.38905029,61923.0,61922.0,7.92907018]
["bitfinex","BTCUSD",1728655630872,0.39365795,61923.0,61922.0,7.65457018]
["bitfinex","BTCUSD",1728655631080,0.66562325,61923.0,61922.0,7.65457018]
["bitfinex","BTCUSD",1728655631290,0.67362325,61923.0,61922.0,7.65557018]
["bitfinex","BTCUSD",1728655631918,0.66562325,61923.0,61922.0,7.65457018]
["bitfinex","BTCUSD",1728655632130,0.56562325,61923.0,61922.0,7.65457018]
["bitfinex","BTCUSD",1728655632339,0.57162325,61923.0,61922.0,7.65457018]
["bitfinex","BTCUSD",1728655632541,0.56362325,61923.0,61922.0,7.65357018]
["bitfinex","BTCUSD",1728655632745,0.57762325,61923.0,61922.0,7.65457018]
["bitfinex","BTCUSD",1728655632973,0.76093255,61923.0,61922.0,7.65557018]
["bitfinex","BTCUSD",1728655633181,0.72282569,61923.0,61922.0,7.65457018]
["bitfinex","BTCUSD",1728655633595,0.73182569,61923.0,61922.0,7.65557018]
["bitfinex","BTCUSD",1728655633820,0.75183413,61923.0,61922.0,7.65557018]
["bitfinex","BTCUSD",1728655634602,0.73783413,61923.0,61922.0,7.65457018]
["bitfinex","BTCUSD",1728655634803,0.87215155,61923.0,61922.0,7.65557018]
["bitfinex","BTCUSD",1728655635015,0.88415329,61923.0,61922.0,7.65557018]
["bitfinex","BTCUSD",1728655635226,0.87915329,61923.0,61922.0,7.65557018]
["bitfinex","BTCUSD",1728655635424,0.80225329,61923.0,61922.0,7.65557018]
["bitfinex","BTCUSD",1728655635839,0.66387618,61923.0,61922.0,7.65557018]
["bitfinex","BTCUSD",1728655636641,0.65187444,61923.0,61922.0,7.65720618]
["bitfinex","BTCUSD",1728655636898,1.26827856,61923.0,61922.0,6.92597636]
["bitfinex","BTCUSD",1728655637104,1.29226872,61923.0,61922.0,6.92597636]
["bitfinex","BTCUSD",1728655637313,1.46171142,61923.0,61922.0,6.92597636]
["bitfinex","BTCUSD",1728655637707,1.43971142,61923.0,61922.0,6.92397636]
["bitfinex","BTCUSD",1728655637917,1.43971142,61923.0,61922.0,6.92497636]
["bitfinex","BTCUSD",1728655638129,1.43971142,61923.0,61922.0,6.92597636]
["bitfinex","BTCUSD",1728655638130,1.46171142,61923.0,61922.0,6.92597636]
["bitfinex","BTCUSD",1728655638349,1.46371142,61923.0,61922.0,6.92497636]
["bitfinex","BTCUSD",1728655638569,1.46371142,61923.0,61922.0,6.92597636]
["bitfinex","BTCUSD",1728655638795,2.93738383,61923.0,61922.0,6.92597636]
["bitfinex","BTCUSD",1728655639461,2.92338383,61923.0,61922.0,6.28534654]
["bitfinex","BTCUSD",1728655639675,2.92138383,61923.0,61922.0,6.28534654]
["bitfinex","BTCUSD",1728655639883,2.93738383,61923.0,61922.0,6.28534654]
["bitfinex","BTCUSD",1728655640310,2.93538383,61923.0,61922.0,6.28534654]
["bitfinex","BTCUSD",1728655640525,2.65331087,61923.0,61922.0,6.28534654]
["bitfinex","BTCUSD",1728655640786,2.65531087,61923.0,61922.0,6.28534654]
["bitfinex","BTCUSD",1728655641767,2.66541941,61923.0,61922.0,6.28534654]
["bitfinex","BTCUSD",1728655641937,2.66341941,61923.0,61922.0,6.28534654]
["bitfinex","BTCUSD",1728655642476,2.65331087,61923.0,61922.0,6.28534654]
["bitfinex","BTCUSD",1728655642714,2.65331087,61923.0,61922.0,6.5674195]
["bitfinex","BTCUSD",1728655642715,0.41378476,61923.0,61922.0,6.5674195]
["bitfinex","BTCUSD",1728655643145,0.3947946,61923.0,61922.0,6.5665195]
["bitfinex","BTCUSD",1728655643346,0.2333046,61923.0,61922.0,6.5665195]
["bitfinex","BTCUSD",1728655643575,0.3947946,61923.0,61922.0,6.5665195]
["bitfinex","BTCUSD",1728655643792,0.3807946,61923.0,61922.0,6.5664195]
["bitfinex","BTCUSD",1728655643998,0.59586796,61923.0,61922.0,6.5657195]
["bitfinex","BTCUSD",1728655644268,0.61981201,61923.0,61922.0,6.28344654]
["bitfinex","BTCUSD",1728655644525,0.619817,61923.0,61922.0,6.28344654]
["bitfinex","BTCUSD",1728655644789,0.59179158,61923.0,61922.0,6.28224654]
["bitfinex","BTCUSD",1728655645022,0.50569306,61923.0,61922.0,6.5645195]
["bitfinex","BTCUSD",1728655645526,0.50569306,61923.0,61922.0,6.5644195]
["bitfinex","BTCUSD",1728655645782,0.50569306,61923.0,61922.0,6.5637195]
["bitfinex","BTCUSD",1728655646029,0.50569306,61923.0,61922.0,5.59451319]
["bitfinex","BTCUSD",1728655646306,1.20619306,61923.0,61922.0,5.41157279]
["bitfinex","BTCUSD",1728655646545,6.26630213,61923.0,61922.0,5.41913819]
["bitfinex","BTCUSD",1728655646775,6.26630213,61923.0,61922.0,5.41853819]
["bitfinex","BTCUSD",1728655647027,3.82998713,61923.0,61922.0,5.41853819]
["bitfinex","BTCUSD",1728655647278,3.5644587,61923.0,61922.0,5.41843819]
["bitfinex","BTCUSD",1728655647519,3.41587914,61923.0,61922.0,5.41843819]
["bitfinex","BTCUSD",1728655647729,2.55289814,61923.0,61922.0,5.41843819]
["bitfinex","BTCUSD",1728655647954,1.37208014,61923.0,61922.0,5.41843819]
["bitfinex","BTCUSD",1728655648158,1.16280457,61923.0,61922.0,5.41743819]
["bitfinex","BTCUSD",1728655648384,1.14864857,61923.0,61922.0,5.41843819]
["bitfinex","BTCUSD",1728655648608,0.44177557,61923.0,61922.0,5.41843819]
["bitfinex","BTCUSD",1728655648822,0.44177557,61923.0,61922.0,5.41743819]
["bitfinex","BTCUSD",1728655648823,0.44179082,61923.0,61922.0,5.41743819]
["bitfinex","BTCUSD",1728655649041,0.44179082,61923.0,61922.0,5.41843819]
["bitfinex","BTCUSD",1728655649247,0.44276351,61923.0,61922.0,5.41743819]
["bitfinex","BTCUSD",1728655649452,0.41281614,61923.0,61922.0,5.41743819]
["bitfinex","BTCUSD",1728655649661,0.42181614,61923.0,61922.0,5.69951115]
["bitfinex","BTCUSD",1728655649878,0.3977083,61923.0,61922.0,5.69951115]
["bitfinex","BTCUSD",1728655650080,0.4117083,61923.0,61922.0,5.69951115]
["bitfinex","BTCUSD",1728655650489,0.3977083,61923.0,61922.0,5.69951115]
["bitfinex","BTCUSD",1728655650907,0.40781432,61923.0,61922.0,5.69951115]
["bitfinex","BTCUSD",1728655651130,0.39381432,61923.0,61922.0,5.69951115]
["bitfinex","BTCUSD",1728655651551,0.3837083,61923.0,61922.0,5.69951115]
["bitfinex","BTCUSD",1728655651972,0.35777414,61923.0,61922.0,5.70051115]
["bitfinex","BTCUSD",1728655652386,0.22027757,61923.0,61922.0,5.69951115]
["bitfinex","BTCUSD",1728655652428,0.422927,61934.0,61922.0,5.69951115]
["bitfinex","BTCUSD",1728655652429,0.002,61932.0,61922.0,6.15102681]
["bitfinex","BTCUSD",1728655652638,0.1693093,61931.0,61923.0,0.0984]
["bitfinex","BTCUSD",1728655652856,0.002,61928.0,61925.0,0.44355596]
["bitfinex","BTCUSD",1728655653084,0.0101034,61938.0,61925.0,0.44355596]
["bitfinex","BTCUSD",1728655653085,0.002,61937.0,61930.0,0.161472]
["bitfinex","BTCUSD",1728655653310,0.002,61937.0,61927.0,0.32413828]
["bitfinex","BTCUSD",1728655653311,0.3327633,61937.0,61936.0,0.28207296]
["bitfinex","BTCUSD",1728655653525,0.35790209,61937.0,61936.0,0.28207296]
["bitfinex","BTCUSD",1728655653743,0.35790209,61937.0,61936.0,0.29043947]
["bitfinex","BTCUSD",1728655653966,0.35790209,61937.0,61936.0,0.28207296]
["bitfinex","BTCUSD",1728655654199,0.35790209,61937.0,61936.0,0.00834084]
["bitfinex","BTCUSD",1728655654626,0.16348,61927.0,61926.0,0.28207296]
["bitfinex","BTCUSD",1728655654846,0.34289262,61927.0,61926.0,0.28207296]
["bitfinex","BTCUSD",1728655655059,0.35792809,61927.0,61926.0,0.2904689]
["bitfinex","BTCUSD",1728655655281,0.19444809,61927.0,61926.0,0.4519519]
["bitfinex","BTCUSD",1728655655522,0.02513935,61927.0,61926.0,0.4519519]
["bitfinex","BTCUSD",1728655655735,0.02514486,61932.0,61931.0,0.16147]
["bitfinex","BTCUSD",1728655655964,0.02514486,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1728655656215,0.1693093,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1728655656430,0.1713093,61933.0,61932.0,0.00837467]
["bitfinex","BTCUSD",1728655656641,0.3327733,61933.0,61932.0,0.29044763]
["bitfinex","BTCUSD",1728655656854,0.1693093,61933.0,61932.0,0.44353996]
["bitfinex","BTCUSD",1728655657065,0.1693093,61933.0,61932.0,0.53021463]
["bitfinex","BTCUSD",1728655657493,0.005,61946.0,61932.0,0.53021463]
["bitfinex","BTCUSD",1728655657494,0.0021,61941.0,61932.0,0.39122943]
["bitfinex","BTCUSD",1728655657702,0.02512721,61936.0,61933.0,0.0986]
["bitfinex","BTCUSD",1728655657911,0.002,61938.0,61935.0,0.28207296]
["bitfinex","BTCUSD",1728655658122,0.1713093,61937.0,61935.0,0.28207296]
["bitfinex","BTCUSD",1728655658330,0.002,61935.0,61933.0,0.0986]
["bitfinex","BTCUSD",1728655658552,0.3327713,61934.0,61933.0,0.0986]
["bitfinex","BTCUSD",1728655659949,0.3327713,61934.0,61933.0,0.1016]
["bitfinex","BTCUSD",1728655660802,0.1713093,61934.0,61933.0,0.1016]
["bitfinex","BTCUSD",1728655660980,0.1733093,61934.0,61933.0,0.1016]
["bitfinex","BTCUSD",1728655661433,0.1713093,61934.0,61933.0,0.0986]
["bitfinex","BTCUSD",1728655661645,0.1803093,61934.0,61933.0,0.0996]
["bitfinex","BTCUSD",1728655662099,0.1803093,61934.0,61933.0,0.0986]
["bitfinex","BTCUSD",1728655662100,0.1713093,61934.0,61933.0,0.0986]
["bitfinex","BTCUSD",1728655662310,0.35685416,61934.0,61933.0,0.0996]
["bitfinex","BTCUSD",1728655662562,0.35685416,61934.0,61933.0,0.0986]
["bitfinex","BTCUSD",1728655662982,0.35685416,61934.0,61933.0,0.0996]
["bitfinex","BTCUSD",1728655663197,0.39594576,61934.0,61933.0,0.0986]
["bitfinex","BTCUSD",1728655663614,0.38622036,61934.0,61933.0,0.0986]
["bitfinex","BTCUSD",1728655664053,0.40130336,61934.0,61933.0,0.0986]
["bitfinex","BTCUSD",1728655664238,0.39322036,61934.0,61933.0,0.0986]
["bitfinex","BTCUSD",1728655664452,0.002,61929.0,61927.0,0.28207296]
["bitfinex","BTCUSD",1728655664668,0.06327279,61928.0,61927.0,0.28207296]
["bitfinex","BTCUSD",1728655665300,0.06327279,61928.0,61922.0,5.73245879]
["bitfinex","BTCUSD",1728655665301,0.5,61909.0,61890.0,0.04720292]
["bitfinex","BTCUSD",1728655665500,0.1,61895.0,61891.0,0.04720292]
["bitfinex","BTCUSD",1728655665697,0.1,61895.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655665698,0.002,61880.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655665870,0.163603,61880.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655666075,0.1616,61881.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655666455,0.163603,61880.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655667202,0.3329123,61880.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655667848,0.3309123,61880.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655668049,0.1693093,61880.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655668306,0.1713093,61880.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655668610,0.3409123,61880.0,61879.0,0.002636]
["bitfinex","BTCUSD",1728655668826,0.1793093,61880.0,61879.0,0.002636]
["bitfinex","BTCUSD",1728655669041,0.1713093,61880.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655669257,0.36500829,61880.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655669502,0.40009338,61880.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655670140,0.38909338,61880.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655670402,0.40309338,61880.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655670847,0.38909338,61880.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655671265,0.39709338,61880.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655671709,0.40409338,61880.0,61879.0,0.002636]
["bitfinex","BTCUSD",1728655671939,0.3459123,61880.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655672154,0.40502484,61880.0,61879.0,0.002636]
["bitfinex","BTCUSD",1728655672412,0.40502484,61880.0,61879.0,0.01012132]
["bitfinex","BTCUSD",1728655672663,0.39202484,61880.0,61879.0,0.002636]
["bitfinex","BTCUSD",1728655672902,0.38402484,61880.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655673112,0.39802484,61880.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655673561,0.38402484,61880.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655673769,0.39702484,61880.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655674198,0.38402484,61880.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655674418,0.39102484,61880.0,61879.0,0.002636]
["bitfinex","BTCUSD",1728655674632,0.39502484,61880.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655674818,0.40002484,61880.0,61879.0,0.00912132]
["bitfinex","BTCUSD",1728655675030,0.40002484,61880.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655675247,0.40002484,61880.0,61879.0,0.00912132]
["bitfinex","BTCUSD",1728655675511,0.40002484,61880.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655675762,0.40002484,61880.0,61879.0,0.00912132]
["bitfinex","BTCUSD",1728655676314,0.40002484,61880.0,61879.0,0.10405553]
["bitfinex","BTCUSD",1728655676586,0.40002484,61880.0,61879.0,0.08031047]
["bitfinex","BTCUSD",1728655676831,0.40002484,61880.0,61879.0,0.05659295]
["bitfinex","BTCUSD",1728655677094,0.40002484,61880.0,61879.0,0.00912132]
["bitfinex","BTCUSD",1728655678650,0.39998285,61880.0,61879.0,0.00912132]
["bitfinex","BTCUSD",1728655680381,0.38799836,61880.0,61879.0,0.00912132]
["bitfinex","BTCUSD",1728655680591,0.3639454,61880.0,61879.0,0.00912132]
["bitfinex","BTCUSD",1728655680812,0.3639454,61880.0,61879.0,0.45279928]
["bitfinex","BTCUSD",1728655680813,0.2003424,61880.0,61879.0,0.45279928]
["bitfinex","BTCUSD",1728655681053,0.3469123,61880.0,61879.0,0.29119428]
["bitfinex","BTCUSD",1728655681267,0.20028001,61880.0,61879.0,0.29119428]
["bitfinex","BTCUSD",1728655681476,0.36188301,61880.0,61879.0,0.29119428]
["bitfinex","BTCUSD",1728655681684,0.19528001,61880.0,61879.0,0.29119428]
["bitfinex","BTCUSD",1728655682137,0.19528001,61880.0,61879.0,0.29219428]
["bitfinex","BTCUSD",1728655682359,0.1693093,61880.0,61879.0,0.29119428]
["bitfinex","BTCUSD",1728655682569,0.1743093,61880.0,61879.0,0.45279928]
["bitfinex","BTCUSD",1728655682778,0.1763093,61880.0,61879.0,0.45279928]
["bitfinex","BTCUSD",1728655683231,0.1763093,61880.0,61879.0,0.29119428]
["bitfinex","BTCUSD",1728655683454,0.1713093,61880.0,61879.0,0.29119428]
["bitfinex","BTCUSD",1728655683680,0.1713093,61880.0,61879.0,0.45279928]
["bitfinex","BTCUSD",1728655683681,0.1793093,61880.0,61879.0,0.45279928]
["bitfinex","BTCUSD",1728655683900,0.1793093,61880.0,61879.0,0.29119428]
["bitfinex","BTCUSD",1728655684111,0.1773093,61880.0,61879.0,0.29119428]
["bitfinex","BTCUSD",1728655684340,0.1693093,61880.0,61879.0,0.45379928]
["bitfinex","BTCUSD",1728655685062,0.1693093,61880.0,61879.0,0.37209428]
["bitfinex","BTCUSD",1728655685732,0.1743093,61880.0,61879.0,0.53369928]
["bitfinex","BTCUSD",1728655688630,0.1763093,61880.0,61879.0,0.53369928]
["bitfinex","BTCUSD",1728655689846,0.1743093,61880.0,61879.0,0.53369928]
["bitfinex","BTCUSD",1728655690116,0.1743093,61880.0,61879.0,0.25162632]
["bitfinex","BTCUSD",1728655690702,0.1693093,61880.0,61879.0,0.69385771]
["bitfinex","BTCUSD",1728655691050,0.1693093,61880.0,61879.0,0.63369928]
["bitfinex","BTCUSD",1728655691245,0.1693093,61880.0,61879.0,0.53369928]
["bitfinex","BTCUSD",1728655691730,0.1713093,61880.0,61879.0,0.00912132]
["bitfinex","BTCUSD",1728655691985,0.18732952,61880.0,61879.0,0.01912132]
["bitfinex","BTCUSD",1728655692226,0.19132952,61880.0,61879.0,0.17072632]
["bitfinex","BTCUSD",1728655692488,0.19132952,61880.0,61879.0,0.164241]
["bitfinex","BTCUSD",1728655692730,0.18632952,61880.0,61879.0,0.17241637]
["bitfinex","BTCUSD",1728655693004,0.19635692,61880.0,61879.0,0.41482298]
["bitfinex","BTCUSD",1728655693233,0.19635692,61880.0,61879.0,0.17241637]
["bitfinex","BTCUSD",1728655693234,0.18932952,61880.0,61879.0,0.17241637]
["bitfinex","BTCUSD",1728655693676,0.2013695,61880.0,61879.0,0.17241637]
["bitfinex","BTCUSD",1728655693905,0.1983695,61880.0,61879.0,0.17141637]
["bitfinex","BTCUSD",1728655694121,0.1963695,61880.0,61879.0,0.17241637]
["bitfinex","BTCUSD",1728655694331,0.22247748,61880.0,61879.0,0.17141637]
["bitfinex","BTCUSD",1728655694542,0.22247748,61880.0,61879.0,0.36213733]
["bitfinex","BTCUSD",1728655694751,0.22247748,61880.0,61879.0,0.36413733]
["bitfinex","BTCUSD",1728655695194,0.22747748,61880.0,61879.0,0.20253233]
["bitfinex","BTCUSD",1728655695464,0.38908048,61880.0,61879.0,0.01181137]
["bitfinex","BTCUSD",1728655695698,0.49919219,61880.0,61879.0,0.01181137]
["bitfinex","BTCUSD",1728655695920,0.52415709,61880.0,61879.0,0.003636]
["bitfinex","BTCUSD",1728655696150,0.50319219,61880.0,61879.0,0.003636]
["bitfinex","BTCUSD",1728655696809,0.49919219,61880.0,61879.0,0.001636]
["bitfinex","BTCUSD",1728655697255,0.51219219,61880.0,61879.0,0.002636]
["bitfinex","BTCUSD",1728655697481,0.46395228,61880.0,61879.0,0.002636]
["bitfinex","BTCUSD",1728655697715,0.55041073,61880.0,61879.0,0.003636]
["bitfinex","BTCUSD",1728655698193,1.54941769,61880.0,61879.0,0.003636]
["bitfinex","BTCUSD",1728655698422,0.002,61866.0,61865.0,0.24240661]
["bitfinex","BTCUSD",1728655698661,0.49944673,61866.0,61865.0,0.24240661]
["bitfinex","BTCUSD",1728655698877,0.49944673,61866.0,61865.0,0.25066187]
["bitfinex","BTCUSD",1728655698878,0.39444673,61866.0,61865.0,0.25066187]
["bitfinex","BTCUSD",1728655699138,0.39444673,61866.0,61860.0,0.001634]
["bitfinex","BTCUSD",1728655699139,0.163652,61861.0,61860.0,0.001634]
["bitfinex","BTCUSD",1728655699366,0.39445973,61861.0,61860.0,0.001634]
["bitfinex","BTCUSD",1728655700115,0.39445973,61861.0,61860.0,0.163289]
["bitfinex","BTCUSD",1728655700116,0.23280773,61861.0,61860.0,0.163289]
["bitfinex","BTCUSD",1728655700778,0.2327918,61861.0,61860.0,0.163289]
["bitfinex","BTCUSD",1728655701002,0.2307918,61861.0,61860.0,0.163289]
["bitfinex","BTCUSD",1728655701222,0.2347918,61861.0,61860.0,0.163289]
["bitfinex","BTCUSD",1728655701897,0.2437918,61861.0,61860.0,0.163289]
["bitfinex","BTCUSD",1728655702609,0.2437918,61861.0,61860.0,0.243889]
["bitfinex","BTCUSD",1728655702822,0.2336766,61861.0,61860.0,0.243889]
["bitfinex","BTCUSD",1728655703056,0.0643673,61861.0,61860.0,0.243889]
["bitfinex","BTCUSD",1728655704008,0.06034939,61861.0,61860.0,0.243889]
["bitfinex","BTCUSD",1728655704231,0.03719445,61861.0,61860.0,0.249889]
["bitfinex","BTCUSD",1728655704448,0.02510803,61861.0,61860.0,0.243889]
["bitfinex","BTCUSD",1728655704880,0.03818515,61861.0,61860.0,0.253889]
["bitfinex","BTCUSD",1728655705098,0.01407712,61861.0,61860.0,0.253889]
["bitfinex","BTCUSD",1728655705734,0.07769412,61875.0,61860.0,0.092234]
["bitfinex","BTCUSD",1728655705948,0.1693093,61874.0,61870.0,0.161628]
["bitfinex","BTCUSD",1728655706407,0.04935928,61873.0,61869.0,0.161631]
["bitfinex","BTCUSD",1728655706631,0.21866858,61872.0,61870.0,0.161628]
["bitfinex","BTCUSD",1728655706856,0.04935928,61871.0,61870.0,0.161628]
["bitfinex","BTCUSD",1728655707099,0.21866858,61871.0,61870.0,0.161628]
["bitfinex","BTCUSD",1728655707810,0.03924591,61871.0,61870.0,0.161628]
["bitfinex","BTCUSD",1728655708050,0.03924591,61871.0,61870.0,0.240528]
["bitfinex","BTCUSD",1728655708283,0.03924591,61871.0,61870.0,0.373228]
["bitfinex","BTCUSD",1728655708546,0.005,61885.0,61879.0,0.161605]
["bitfinex","BTCUSD",1728655708806,0.21019218,61880.0,61879.0,0.161605]
["bitfinex","BTCUSD",1728655709757,0.21019218,61880.0,61879.0,0.16987588]
["bitfinex","BTCUSD",1728655709981,0.37179518,61880.0,61879.0,0.00827088]
["bitfinex","BTCUSD",1728655710439,0.21019218,61880.0,61876.0,0.323227]
["bitfinex","BTCUSD",1728655710664,0.00164,61880.0,61879.0,0.16984184]
["bitfinex","BTCUSD",1728655710874,0.04088529,61880.0,61879.0,0.161605]
["bitfinex","BTCUSD",1728655711096,0.04388529,61880.0,61879.0,0.00823684]
["bitfinex","BTCUSD",1728655711774,0.1819493,61880.0,61877.0,0.161609]
["bitfinex","BTCUSD",1728655711990,0.1819493,61880.0,61875.0,0.56563561]
["bitfinex","BTCUSD",1728655711991,0.20855544,61879.0,61876.0,0.323224]
["bitfinex","BTCUSD",1728655712216,0.03924614,61878.0,61877.0,0.161609]
["bitfinex","BTCUSD",1728655712437,0.20855544,61878.0,61877.0,0.161609]
["bitfinex","BTCUSD",1728655713128,0.20855544,61878.0,61873.0,0.28262019]
["bitfinex","BTCUSD",1728655713363,0.20855544,61877.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728655714453,0.18440397,61877.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728655715102,0.1693093,61877.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728655715354,0.18440505,61877.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728655715572,0.01509575,61877.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728655715786,0.02009575,61877.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728655716704,0.21355934,61877.0,61870.0,0.0789]
["bitfinex","BTCUSD",1728655716933,0.00164,61880.0,61867.0,0.24240661]
["bitfinex","BTCUSD",1728655716934,0.1693093,61873.0,61867.0,0.24240661]
["bitfinex","BTCUSD",1728655717149,0.161634,61868.0,61867.0,0.24240661]
["bitfinex","BTCUSD",1728655717358,0.37019334,61868.0,61867.0,0.24240661]
["bitfinex","BTCUSD",1728655717573,0.20855934,61868.0,61867.0,0.24240661]
["bitfinex","BTCUSD",1728655717818,0.161641,61866.0,61864.0,0.0755]
["bitfinex","BTCUSD",1728655718031,0.22063991,61865.0,61864.0,0.237144]
["bitfinex","BTCUSD",1728655718256,0.22063991,61865.0,61864.0,0.0755]
["bitfinex","BTCUSD",1728655718470,0.22065063,61865.0,61864.0,0.237144]
["bitfinex","BTCUSD",1728655718683,0.22065063,61865.0,61864.0,0.07632]
["bitfinex","BTCUSD",1728655718907,0.2206512,61865.0,61864.0,0.237964]
["bitfinex","BTCUSD",1728655719374,0.2286512,61865.0,61864.0,0.237964]
["bitfinex","BTCUSD",1728655719590,0.20449,61865.0,61864.0,0.07632]
["bitfinex","BTCUSD",1728655719796,0.22065322,61865.0,61864.0,0.237964]
["bitfinex","BTCUSD",1728655720010,0.22465322,61865.0,61864.0,0.237964]
["bitfinex","BTCUSD",1728655720751,0.22465322,61865.0,61864.0,0.07632]
["bitfinex","BTCUSD",1728655720992,0.38629522,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655721238,0.37421491,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655721480,0.38629767,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655721729,0.38629767,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655721730,0.38231187,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655721970,0.39031187,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655722208,0.22866983,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655722446,0.22066983,61865.0,61864.0,0.162464]
["bitfinex","BTCUSD",1728655722685,0.22066983,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655722686,0.38231183,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655722918,0.36514215,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655723132,0.39231312,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655723347,0.3460361,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655723559,0.38231823,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655723772,0.38531823,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655723980,0.22067623,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655724193,0.35814461,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655724407,0.38831809,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655724616,0.39331809,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655724831,0.40131809,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655725041,0.3620361,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655725288,0.40132778,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655725514,0.39332778,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655725728,0.40732778,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655726168,0.50132778,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655726396,0.51432778,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655726653,0.53732778,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655726874,0.53732778,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655727102,0.55032778,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655727787,0.55032778,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655727788,0.52432778,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655728058,0.51032778,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655728264,0.51032778,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655728265,0.52432778,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655728478,0.53832778,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655728685,1.12071704,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655728892,1.11871704,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655729401,0.92782378,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655729648,0.92982378,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655730386,1.12071704,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655730659,1.22811704,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655731184,1.22821704,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655731426,1.28660746,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655731673,1.21421704,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655731886,1.30060746,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655732099,1.40633102,61865.0,61864.0,0.00182]
["bitfinex","BTCUSD",1728655732495,1.21221704,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655732717,1.29856993,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655732963,1.10767667,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655733145,1.66503704,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655734254,1.57008004,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655734498,1.57208004,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655734721,1.62029511,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655734942,1.57208004,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655735177,1.57191193,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655735400,0.51525967,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728655736527,0.51525967,61865.0,61850.0,0.001636]
["bitfinex","BTCUSD",1728655736528,0.028,61851.0,61850.0,0.001636]
["bitfinex","BTCUSD",1728655736759,0.91435237,61851.0,61850.0,0.001636]
["bitfinex","BTCUSD",1728655736973,0.94672437,61851.0,61850.0,0.001636]
["bitfinex","BTCUSD",1728655737189,0.89255737,61851.0,61850.0,0.001636]
["bitfinex","BTCUSD",1728655737416,0.789689,61847.0,61835.0,0.24240661]
["bitfinex","BTCUSD",1728655737637,1.1922416,61847.0,61844.0,0.24240661]
["bitfinex","BTCUSD",1728655737854,2.68034393,61847.0,61835.0,0.24240661]
["bitfinex","BTCUSD",1728655738102,3.49545793,61847.0,61835.0,0.24240661]
["bitfinex","BTCUSD",1728655738558,3.60191428,61847.0,61835.0,0.24240661]
["bitfinex","BTCUSD",1728655738774,0.005,61836.0,61835.0,0.24240661]
["bitfinex","BTCUSD",1728655738939,0.38723567,61836.0,61835.0,0.24240661]
["bitfinex","BTCUSD",1728655739376,0.38723567,61836.0,61822.0,0.0814]
["bitfinex","BTCUSD",1728655739377,0.161731,61831.0,61822.0,0.0814]
["bitfinex","BTCUSD",1728655739713,0.38224867,61831.0,61822.0,0.0814]
["bitfinex","BTCUSD",1728655740680,0.39224867,61831.0,61822.0,0.0814]
["bitfinex","BTCUSD",1728655740880,0.61683867,61831.0,61823.0,0.24240661]
["bitfinex","BTCUSD",1728655741265,0.61680855,61831.0,61823.0,0.24240661]
["bitfinex","BTCUSD",1728655741968,0.49721855,61831.0,61823.0,0.24240661]
["bitfinex","BTCUSD",1728655742205,0.40121855,61831.0,61817.0,0.001636]
["bitfinex","BTCUSD",1728655742415,0.66473055,61831.0,61824.0,0.24240661]
["bitfinex","BTCUSD",1728655742621,0.74073055,61831.0,61824.0,0.24240661]
["bitfinex","BTCUSD",1728655743079,0.76873055,61831.0,61824.0,0.24240661]
["bitfinex","BTCUSD",1728655743768,0.52421855,61831.0,61824.0,0.24240661]
["bitfinex","BTCUSD",1728655744011,1.52873755,61831.0,61824.0,0.24240661]
["bitfinex","BTCUSD",1728655744265,1.51473755,61831.0,61824.0,0.24240661]
["bitfinex","BTCUSD",1728655744561,0.90711355,61831.0,61824.0,0.24240661]
["bitfinex","BTCUSD",1728655744787,0.75054019,61831.0,61824.0,0.24240661]
["bitfinex","BTCUSD",1728655745042,0.69709819,61831.0,61824.0,0.24240661]
["bitfinex","BTCUSD",1728655745256,0.51517419,61831.0,61824.0,0.24240661]
["bitfinex","BTCUSD",1728655748107,0.51520134,61831.0,61824.0,0.24240661]
["bitfinex","BTCUSD",1728655750342,0.53125572,61831.0,61824.0,0.24240661]
["bitfinex","BTCUSD",1728655751192,0.51520134,61831.0,61824.0,0.24240661]
["bitfinex","BTCUSD",1728655751401,0.53125572,61831.0,61824.0,0.24240661]
["bitfinex","BTCUSD",1728655751617,0.42625572,61831.0,61829.0,0.0756]
["bitfinex","BTCUSD",1728655751831,0.41519789,61831.0,61829.0,0.0756]
["bitfinex","BTCUSD",1728655752292,0.41519789,61831.0,61822.0,0.0792]
["bitfinex","BTCUSD",1728655752500,0.40325866,61831.0,61822.0,0.0792]
["bitfinex","BTCUSD",1728655752715,0.39719789,61831.0,61822.0,0.0792]
["bitfinex","BTCUSD",1728655752893,0.41119789,61831.0,61822.0,0.0792]
["bitfinex","BTCUSD",1728655753135,0.40119789,61831.0,61822.0,0.0792]
["bitfinex","BTCUSD",1728655753357,0.41519789,61831.0,61822.0,0.0792]
["bitfinex","BTCUSD",1728655753790,0.40119789,61831.0,61822.0,0.0792]
["bitfinex","BTCUSD",1728655753958,0.41519789,61831.0,61822.0,0.0792]
["bitfinex","BTCUSD",1728655754175,0.40119789,61831.0,61822.0,0.0792]
["bitfinex","BTCUSD",1728655754524,0.41519789,61831.0,61822.0,0.0792]
["bitfinex","BTCUSD",1728655754950,0.40119789,61831.0,61822.0,0.0792]
["bitfinex","BTCUSD",1728655755390,0.41519789,61831.0,61822.0,0.0792]
["bitfinex","BTCUSD",1728655755618,0.40325618,61831.0,61822.0,0.0792]
["bitfinex","BTCUSD",1728655755825,0.43462888,61831.0,61830.0,0.00068152]
["bitfinex","BTCUSD",1728655757676,0.53462888,61831.0,61830.0,0.00068152]
["bitfinex","BTCUSD",1728655758358,0.53462888,61831.0,61830.0,0.00053032]
["bitfinex","BTCUSD",1728655758819,0.53462888,61831.0,61821.0,0.0005]
["bitfinex","BTCUSD",1728655758820,0.666754,61822.0,61821.0,0.0005]
["bitfinex","BTCUSD",1728655759041,3.45581348,61822.0,61821.0,0.0005]
["bitfinex","BTCUSD",1728655759256,3.36461462,61822.0,61821.0,0.0005]
["bitfinex","BTCUSD",1728655759477,3.36461462,61822.0,61817.0,0.001636]
["bitfinex","BTCUSD",1728655759478,0.189765,61818.0,61817.0,0.001636]
["bitfinex","BTCUSD",1728655759697,0.59049262,61818.0,61817.0,0.001636]
["bitfinex","BTCUSD",1728655759919,0.69049262,61818.0,61817.0,0.001636]
["bitfinex","BTCUSD",1728655760331,0.67839262,61818.0,61817.0,0.001636]
["bitfinex","BTCUSD",1728655760541,0.54374262,61818.0,61817.0,0.001636]
["bitfinex","BTCUSD",1728655761450,0.42974262,61818.0,61817.0,0.001636]
["bitfinex","BTCUSD",1728655761667,0.43474262,61818.0,61817.0,0.001636]
["bitfinex","BTCUSD",1728655762535,0.3870743,61818.0,61817.0,0.001636]
["bitfinex","BTCUSD",1728655762754,0.45775323,61818.0,61817.0,0.001636]
["bitfinex","BTCUSD",1728655764138,1.67885323,61818.0,61817.0,0.001636]
["bitfinex","BTCUSD",1728655764404,2.93876023,61818.0,61817.0,0.001636]
["bitfinex","BTCUSD",1728655764669,0.789775,61814.0,61813.0,0.00082]
["bitfinex","BTCUSD",1728655764945,1.02976323,61814.0,61813.0,0.00082]
["bitfinex","BTCUSD",1728655766534,0.789801,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655766752,4.18810023,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655766978,3.06381629,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655767194,2.9822681,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655767438,2.9802681,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655767653,2.9822681,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655767921,3.1655774,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655768139,4.9608494,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655768353,5.04239759,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655768575,2.49187038,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655768803,2.23892219,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655769269,1.63392219,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655769485,1.64792219,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655769707,0.35047917,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655769940,0.38971476,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655770158,0.41671476,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655770605,0.40271476,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655770828,0.40771476,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655771050,0.41671476,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655773137,0.40161052,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655773363,0.41670332,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655774018,0.25490232,61804.0,61803.0,0.19205221]
["bitfinex","BTCUSD",1728655774306,0.25490232,61804.0,61803.0,0.162623]
["bitfinex","BTCUSD",1728655774523,0.25490232,61804.0,61803.0,0.129119]
["bitfinex","BTCUSD",1728655774984,0.24090232,61804.0,61803.0,0.129119]
["bitfinex","BTCUSD",1728655775202,0.26606688,61804.0,61803.0,0.129119]
["bitfinex","BTCUSD",1728655775459,0.43386788,61804.0,61803.0,0.129119]
["bitfinex","BTCUSD",1728655775687,0.24690232,61804.0,61803.0,0.129119]
["bitfinex","BTCUSD",1728655775910,0.39570332,61804.0,61803.0,0.129119]
["bitfinex","BTCUSD",1728655776127,0.23390232,61804.0,61803.0,0.129119]
["bitfinex","BTCUSD",1728655776352,0.39570332,61804.0,61803.0,0.129119]
["bitfinex","BTCUSD",1728655776582,0.40370332,61804.0,61803.0,0.129119]
["bitfinex","BTCUSD",1728655776806,0.39570332,61804.0,61803.0,0.129119]
["bitfinex","BTCUSD",1728655777049,0.38970332,61804.0,61803.0,0.129119]
["bitfinex","BTCUSD",1728655777277,0.39670332,61804.0,61803.0,0.129119]
["bitfinex","BTCUSD",1728655777506,0.40370332,61804.0,61803.0,0.129119]
["bitfinex","BTCUSD",1728655777731,0.24690232,61804.0,61803.0,0.48215621]
["bitfinex","BTCUSD",1728655777949,0.23290232,61804.0,61803.0,0.48215621]
["bitfinex","BTCUSD",1728655778182,0.24590232,61804.0,61803.0,0.32035221]
["bitfinex","BTCUSD",1728655778407,0.24590232,61804.0,61803.0,0.48215621]
["bitfinex","BTCUSD",1728655778628,0.23290232,61804.0,61803.0,0.48215621]
["bitfinex","BTCUSD",1728655779055,0.23790232,61804.0,61803.0,0.48215621]
["bitfinex","BTCUSD",1728655779277,0.24490232,61804.0,61803.0,0.48215621]
["bitfinex","BTCUSD",1728655779511,0.23790232,61804.0,61803.0,0.48215621]
["bitfinex","BTCUSD",1728655779951,0.2177537,61804.0,61803.0,0.48215621]
["bitfinex","BTCUSD",1728655780165,0.24192521,61804.0,61803.0,0.48215621]
["bitfinex","BTCUSD",1728655781137,0.24192521,61804.0,61803.0,0.55965621]
["bitfinex","BTCUSD",1728655781382,0.001638,61813.0,61812.0,0.0775]
["bitfinex","BTCUSD",1728655781605,0.001638,61813.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655781606,0.161801,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655781849,0.3311103,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655782542,0.3601103,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655782764,0.3651103,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655782977,0.3421103,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655783228,0.3561103,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655784104,0.3361103,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655784328,0.35223678,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655784563,0.36623678,61804.0,61803.0,0.001819]
["bitfinex","BTCUSD",1728655785005,0.3501103,61804.0,61803.0,0.001819]
["bitfinex","BTCUSD",1728655785431,0.3641103,61804.0,61803.0,0.002819]
["bitfinex","BTCUSD",1728655785649,0.3501103,61804.0,61803.0,0.001819]
["bitfinex","BTCUSD",1728655786122,0.3641103,61804.0,61803.0,0.002819]
["bitfinex","BTCUSD",1728655787520,0.5346103,61804.0,61803.0,0.002819]
["bitfinex","BTCUSD",1728655787735,0.3641103,61804.0,61803.0,0.002819]
["bitfinex","BTCUSD",1728655790310,0.1973093,61804.0,61803.0,0.19405221]
["bitfinex","BTCUSD",1728655790514,0.3607483,61804.0,61803.0,0.27075221]
["bitfinex","BTCUSD",1728655790729,0.1989473,61804.0,61803.0,0.27075221]
["bitfinex","BTCUSD",1728655790950,0.1989473,61804.0,61803.0,0.43255621]
["bitfinex","BTCUSD",1728655791194,0.1849473,61804.0,61803.0,0.53983193]
["bitfinex","BTCUSD",1728655791381,0.029638,61804.0,61803.0,0.54083193]
["bitfinex","BTCUSD",1728655791613,0.015638,61804.0,61803.0,0.66933193]
["bitfinex","BTCUSD",1728655791833,0.001638,61813.0,61812.0,0.23798]
["bitfinex","BTCUSD",1728655792072,0.001638,61813.0,61812.0,0.64722581]
["bitfinex","BTCUSD",1728655792287,0.001638,61813.0,61812.0,0.74722581]
["bitfinex","BTCUSD",1728655793137,0.002638,61813.0,61812.0,0.75222581]
["bitfinex","BTCUSD",1728655793582,0.002638,61813.0,61812.0,0.66371321]
["bitfinex","BTCUSD",1728655798273,0.002638,61813.0,61812.0,0.56371321]
["bitfinex","BTCUSD",1728655801340,0.002638,61813.0,61812.0,0.66371321]
["bitfinex","BTCUSD",1728655801550,0.001638,61831.0,61830.0,0.161733]
["bitfinex","BTCUSD",1728655801754,0.001638,61831.0,61830.0,0.48526621]
["bitfinex","BTCUSD",1728655801968,0.001638,61831.0,61830.0,0.57299036]
["bitfinex","BTCUSD",1728655802182,0.001638,61831.0,61830.0,0.48526621]
["bitfinex","BTCUSD",1728655802183,0.1709473,61831.0,61830.0,0.48526621]
["bitfinex","BTCUSD",1728655802604,0.1709473,61831.0,61830.0,0.1323]
["bitfinex","BTCUSD",1728655802819,0.3326783,61831.0,61827.0,0.24084]
["bitfinex","BTCUSD",1728655803037,0.161739,61828.0,61827.0,0.0791]
["bitfinex","BTCUSD",1728655803243,0.3310483,61828.0,61827.0,0.0791]
["bitfinex","BTCUSD",1728655803870,0.1693093,61828.0,61827.0,0.0791]
["bitfinex","BTCUSD",1728655804079,0.1693093,61828.0,61827.0,0.27033321]
["bitfinex","BTCUSD",1728655804291,0.3310483,61828.0,61827.0,0.27033321]
["bitfinex","BTCUSD",1728655804702,0.3360483,61828.0,61827.0,0.27133321]
["bitfinex","BTCUSD",1728655805119,0.1743093,61828.0,61827.0,0.43307421]
["bitfinex","BTCUSD",1728655805310,0.009,61828.0,61827.0,0.43307421]
["bitfinex","BTCUSD",1728655805728,0.001638,61831.0,61830.0,0.161733]
["bitfinex","BTCUSD",1728655806274,0.02175644,61852.0,61845.0,0.161694]
["bitfinex","BTCUSD",1728655806430,0.005,61862.0,61845.0,0.43222721]
["bitfinex","BTCUSD",1728655806618,0.0001,61865.0,61845.0,0.43222721]
["bitfinex","BTCUSD",1728655806825,0.161659,61859.0,61845.0,0.56662721]
["bitfinex","BTCUSD",1728655807031,0.3233,61862.0,61845.0,0.73606991]
["bitfinex","BTCUSD",1728655807032,0.161661,61858.0,61845.0,0.73606991]
["bitfinex","BTCUSD",1728655807242,0.323324,61858.0,61845.0,0.73606991]
["bitfinex","BTCUSD",1728655807572,0.323302,61862.0,61845.0,0.73606991]
["bitfinex","BTCUSD",1728655807799,0.323317,61859.0,61845.0,0.73606991]
["bitfinex","BTCUSD",1728655808019,0.161669,61855.0,61845.0,0.73606991]
["bitfinex","BTCUSD",1728655808238,0.323302,61862.0,61845.0,0.73606991]
["bitfinex","BTCUSD",1728655808443,0.00264,61846.0,61845.0,0.73606991]
["bitfinex","BTCUSD",1728655808654,0.00264,61846.0,61845.0,1.27870973]
["bitfinex","BTCUSD",1728655808869,0.161742,61865.0,61864.0,0.19123321]
["bitfinex","BTCUSD",1728655809079,0.3310513,61865.0,61864.0,0.19123321]
["bitfinex","BTCUSD",1728655810781,0.4926943,61865.0,61847.0,0.0794]
["bitfinex","BTCUSD",1728655810991,0.161665,61856.0,61855.0,0.24240661]
["bitfinex","BTCUSD",1728655811206,0.3309743,61856.0,61855.0,0.24240661]
["bitfinex","BTCUSD",1728655811441,0.1693093,61856.0,61853.0,0.19123321]
["bitfinex","BTCUSD",1728655811649,0.3309783,61855.0,61853.0,0.19123321]
["bitfinex","BTCUSD",1728655811857,0.1693093,61855.0,61853.0,0.19123321]
["bitfinex","BTCUSD",1728655812067,0.1693093,61855.0,61853.0,0.35290521]
["bitfinex","BTCUSD",1728655812276,0.1693093,61855.0,61853.0,0.19123321]
["bitfinex","BTCUSD",1728655812512,0.3309783,61855.0,61853.0,0.19123321]
["bitfinex","BTCUSD",1728655812724,0.1694093,61855.0,61854.0,0.161671]
["bitfinex","BTCUSD",1728655813388,0.1694093,61855.0,61853.0,0.35590521]
["bitfinex","BTCUSD",1728655813621,0.1694093,61855.0,61854.0,0.161671]
["bitfinex","BTCUSD",1728655814173,0.1694093,61855.0,61854.0,0.47200333]
["bitfinex","BTCUSD",1728655814174,0.0001,61855.0,61854.0,0.47200333]
["bitfinex","BTCUSD",1728655814421,0.0001,61855.0,61854.0,0.30509672]
["bitfinex","BTCUSD",1728655814674,0.001738,61855.0,61854.0,0.30509672]
["bitfinex","BTCUSD",1728655814947,0.001738,61855.0,61854.0,0.43839672]
["bitfinex","BTCUSD",1728655815232,0.001738,61855.0,61854.0,0.370471]
["bitfinex","BTCUSD",1728655815488,0.001738,61855.0,61854.0,0.56170421]
["bitfinex","BTCUSD",1728655815723,0.0001,61865.0,61864.0,0.236844]
["bitfinex","BTCUSD",1728655815967,0.0001,61865.0,61864.0,0.62254311]
["bitfinex","BTCUSD",1728655816201,0.0001,61865.0,61864.0,0.61931042]
["bitfinex","BTCUSD",1728655816505,0.0001,61865.0,61864.0,0.42807721]
["bitfinex","BTCUSD",1728655816702,0.0001,61865.0,61864.0,0.55516845]
["bitfinex","BTCUSD",1728655816967,0.1694093,61865.0,61855.0,0.0769]
["bitfinex","BTCUSD",1728655817246,0.4926013,61864.0,61855.0,0.26813321]
["bitfinex","BTCUSD",1728655817481,0.161668,61855.0,61851.0,0.19123321]
["bitfinex","BTCUSD",1728655817722,0.161668,61855.0,61854.0,0.012]
["bitfinex","BTCUSD",1728655817723,0.3309773,61855.0,61854.0,0.012]
["bitfinex","BTCUSD",1728655817957,0.161671,61854.0,61850.0,0.0758]
["bitfinex","BTCUSD",1728655818233,0.1693093,61854.0,61850.0,0.0758]
["bitfinex","BTCUSD",1728655818475,0.323386,61865.0,61836.0,0.0775]
["bitfinex","BTCUSD",1728655818476,0.1693093,61853.0,61836.0,0.0775]
["bitfinex","BTCUSD",1728655818712,0.323355,61852.0,61847.0,0.24240661]
["bitfinex","BTCUSD",1728655818958,0.50768261,61851.0,61844.0,0.161694]
["bitfinex","BTCUSD",1728655819179,0.323371,61849.0,61844.0,0.161694]
["bitfinex","BTCUSD",1728655819402,0.161689,61847.0,61844.0,0.161694]
["bitfinex","BTCUSD",1728655819628,0.161689,61847.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728655819629,0.1617,61843.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728655819837,0.1617,61843.0,61839.0,0.24240661]
["bitfinex","BTCUSD",1728655819838,0.1693093,61842.0,61839.0,0.24240661]
["bitfinex","BTCUSD",1728655820056,0.161705,61841.0,61839.0,0.24240661]
["bitfinex","BTCUSD",1728655820299,0.161705,61841.0,61838.0,0.40836183]
["bitfinex","BTCUSD",1728655820300,0.1693093,61841.0,61838.0,0.40836183]
["bitfinex","BTCUSD",1728655820722,0.1693093,61841.0,61839.0,0.161709]
["bitfinex","BTCUSD",1728655820940,0.323361,61851.0,61845.0,0.161693]
["bitfinex","BTCUSD",1728655820941,0.161685,61849.0,61845.0,0.161693]
["bitfinex","BTCUSD",1728655821167,0.161694,61846.0,61841.0,0.161702]
["bitfinex","BTCUSD",1728655821390,0.161697,61844.0,61843.0,0.28266183]
["bitfinex","BTCUSD",1728655821661,0.3310063,61844.0,61839.0,0.60607783]
["bitfinex","BTCUSD",1728655821900,0.3310083,61843.0,61840.0,0.161706]
["bitfinex","BTCUSD",1728655822141,0.3310093,61843.0,61840.0,0.161706]
["bitfinex","BTCUSD",1728655822355,0.1693093,61843.0,61840.0,0.161706]
["bitfinex","BTCUSD",1728655822576,0.1693093,61843.0,61839.0,0.60607783]
["bitfinex","BTCUSD",1728655822795,0.1693093,61843.0,61840.0,0.323414]
["bitfinex","BTCUSD",1728655823004,0.1693093,61843.0,61839.0,0.60607783]
["bitfinex","BTCUSD",1728655823229,0.1723093,61843.0,61839.0,0.60607883]
["bitfinex","BTCUSD",1728655823421,0.1723093,61843.0,61841.0,0.001]
["bitfinex","BTCUSD",1728655823635,0.0150513,61842.0,61841.0,0.162705]
["bitfinex","BTCUSD",1728655823850,0.0150513,61842.0,61839.0,0.28266183]
["bitfinex","BTCUSD",1728655823851,0.1693093,61842.0,61839.0,0.28266183]
["bitfinex","BTCUSD",1728655824066,0.1693093,61841.0,61839.0,0.44536983]
["bitfinex","BTCUSD",1728655824293,0.1693093,61841.0,61839.0,0.44536883]
["bitfinex","BTCUSD",1728655824507,0.1693093,61841.0,61839.0,0.44536983]
["bitfinex","BTCUSD",1728655824723,0.1693093,61841.0,61839.0,0.28266183]
["bitfinex","BTCUSD",1728655825147,0.0150552,61840.0,61839.0,0.28266183]
["bitfinex","BTCUSD",1728655825416,0.3460715,61840.0,61839.0,0.28266183]
["bitfinex","BTCUSD",1728655825627,0.1843645,61840.0,61833.0,0.161725]
["bitfinex","BTCUSD",1728655825846,0.161716,61837.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728655826068,0.324411,61841.0,61833.0,0.24240661]
["bitfinex","BTCUSD",1728655826069,0.18436968,61836.0,61833.0,0.24240661]
["bitfinex","BTCUSD",1728655826287,0.01506038,61835.0,61834.0,0.161721]
["bitfinex","BTCUSD",1728655826509,0.18437431,61835.0,61834.0,0.161721]
["bitfinex","BTCUSD",1728655826960,0.19642634,61835.0,61834.0,0.165721]
["bitfinex","BTCUSD",1728655827602,0.19642634,61835.0,61834.0,0.004]
["bitfinex","BTCUSD",1728655827818,0.35814634,61835.0,61834.0,0.004]
["bitfinex","BTCUSD",1728655828052,0.19642634,61835.0,61834.0,0.004]
["bitfinex","BTCUSD",1728655828269,0.19642634,61835.0,61834.0,0.001]
["bitfinex","BTCUSD",1728655828270,0.35814634,61835.0,61834.0,0.001]
["bitfinex","BTCUSD",1728655828485,0.19642634,61835.0,61834.0,0.001]
["bitfinex","BTCUSD",1728655828703,0.19742634,61835.0,61834.0,0.007]
["bitfinex","BTCUSD",1728655828918,0.19642634,61835.0,61834.0,0.001]
["bitfinex","BTCUSD",1728655829137,0.35814634,61835.0,61834.0,0.001]
["bitfinex","BTCUSD",1728655829371,0.37022989,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1728655829590,0.22057698,61835.0,61834.0,0.002]
["bitfinex","BTCUSD",1728655829801,0.38229698,61835.0,61834.0,0.002]
["bitfinex","BTCUSD",1728655831149,0.22057698,61835.0,61834.0,0.002]
["bitfinex","BTCUSD",1728655831384,0.22057698,61835.0,61834.0,0.44638483]
["bitfinex","BTCUSD",1728655831620,0.19645354,61835.0,61834.0,0.44638483]
["bitfinex","BTCUSD",1728655831916,0.02714424,61835.0,61834.0,0.46010754]
["bitfinex","BTCUSD",1728655832165,0.323395,61844.0,61837.0,0.32343]
["bitfinex","BTCUSD",1728655832384,0.22059368,61843.0,61841.0,0.28266183]
["bitfinex","BTCUSD",1728655832651,0.18137621,61843.0,61841.0,0.28266183]
["bitfinex","BTCUSD",1728655832901,0.3310083,61843.0,61842.0,0.01368814]
["bitfinex","BTCUSD",1728655833140,0.38229727,61843.0,61842.0,0.01368814]
["bitfinex","BTCUSD",1728655833593,0.161702,61842.0,61841.0,0.001]
["bitfinex","BTCUSD",1728655833812,0.38230027,61842.0,61841.0,0.001]
["bitfinex","BTCUSD",1728655834044,0.22059827,61842.0,61841.0,0.001]
["bitfinex","BTCUSD",1728655834288,0.38230027,61842.0,61841.0,0.28266183]
["bitfinex","BTCUSD",1728655834741,0.22059827,61842.0,61841.0,0.28266183]
["bitfinex","BTCUSD",1728655835176,0.19646228,61842.0,61841.0,0.28266183]
["bitfinex","BTCUSD",1728655835387,0.35816428,61842.0,61841.0,0.28266183]
["bitfinex","BTCUSD",1728655835625,0.38231755,61842.0,61841.0,0.28266183]
["bitfinex","BTCUSD",1728655835841,0.38231742,61842.0,61841.0,0.28256183]
["bitfinex","BTCUSD",1728655836049,0.38231742,61842.0,61841.0,0.28356183]
["bitfinex","BTCUSD",1728655836265,0.38831742,61842.0,61841.0,0.28456183]
["bitfinex","BTCUSD",1728655836479,0.38831742,61842.0,61841.0,0.28356183]
["bitfinex","BTCUSD",1728655836480,0.35816428,61842.0,61841.0,0.28356183]
["bitfinex","BTCUSD",1728655836713,0.35816428,61842.0,61841.0,0.28256183]
["bitfinex","BTCUSD",1728655836714,0.38231673,61842.0,61841.0,0.28256183]
["bitfinex","BTCUSD",1728655836957,0.22561473,61842.0,61841.0,0.001]
["bitfinex","BTCUSD",1728655837218,0.48731673,61842.0,61841.0,0.001]
["bitfinex","BTCUSD",1728655837457,0.48731673,61842.0,61831.0,0.24240661]
["bitfinex","BTCUSD",1728655837458,0.32561473,61842.0,61831.0,0.24240661]
["bitfinex","BTCUSD",1728655837687,0.161728,61832.0,61831.0,0.24240661]
["bitfinex","BTCUSD",1728655837924,0.35819028,61832.0,61831.0,0.24240661]
["bitfinex","BTCUSD",1728655838186,0.161749,61824.0,61823.0,0.24240661]
["bitfinex","BTCUSD",1728655838477,0.35821128,61824.0,61823.0,0.24240661]
["bitfinex","BTCUSD",1728655838938,0.16176,61820.0,61817.0,0.19111505]
["bitfinex","BTCUSD",1728655839200,0.02715298,61819.0,61817.0,0.19111505]
["bitfinex","BTCUSD",1728655839527,0.161765,61818.0,61817.0,0.19111505]
["bitfinex","BTCUSD",1728655839716,0.161765,61818.0,61813.0,0.293877]
["bitfinex","BTCUSD",1728655839717,0.22061536,61818.0,61813.0,0.19111505]
["bitfinex","BTCUSD",1728655839982,0.5051,61832.0,61805.0,0.19111505]
["bitfinex","BTCUSD",1728655839983,0.161798,61806.0,61805.0,0.19111505]
["bitfinex","BTCUSD",1728655840226,0.161798,61806.0,61804.0,0.24240661]
["bitfinex","BTCUSD",1728655840227,0.161799,61805.0,61804.0,0.24240661]
["bitfinex","BTCUSD",1728655840499,0.35826949,61805.0,61804.0,0.24240661]
["bitfinex","BTCUSD",1728655840824,0.161801,61804.0,61803.0,0.19193405]
["bitfinex","BTCUSD",1728655841131,0.19647049,61804.0,61803.0,0.19193405]
["bitfinex","BTCUSD",1728655841385,0.35827149,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655842912,0.39437422,61804.0,61803.0,0.001819]
["bitfinex","BTCUSD",1728655843148,0.38937422,61804.0,61803.0,0.001819]
["bitfinex","BTCUSD",1728655843609,0.38937422,61804.0,61803.0,0.002819]
["bitfinex","BTCUSD",1728655843879,0.23657322,61804.0,61803.0,0.002819]
["bitfinex","BTCUSD",1728655844136,0.23657322,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655844137,0.38237422,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655844611,0.39137422,61804.0,61803.0,0.001819]
["bitfinex","BTCUSD",1728655844841,0.39137422,61804.0,61803.0,0.01177021]
["bitfinex","BTCUSD",1728655845317,0.39137422,61804.0,61803.0,0.001819]
["bitfinex","BTCUSD",1728655845551,0.37727149,61804.0,61803.0,0.002819]
["bitfinex","BTCUSD",1728655845792,0.35827149,61804.0,61803.0,0.01077021]
["bitfinex","BTCUSD",1728655846050,0.37927149,61804.0,61803.0,0.01277021]
["bitfinex","BTCUSD",1728655846269,0.36721996,61804.0,61803.0,0.01177021]
["bitfinex","BTCUSD",1728655846538,0.36721996,61804.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728655846791,0.20441896,61804.0,61803.0,0.29485148]
["bitfinex","BTCUSD",1728655847008,0.1783093,61804.0,61803.0,0.29485148]
["bitfinex","BTCUSD",1728655847483,0.1773093,61804.0,61803.0,0.29485148]
["bitfinex","BTCUSD",1728655848175,0.1773093,61804.0,61803.0,0.45665548]
["bitfinex","BTCUSD",1728655848423,0.3391103,61804.0,61803.0,0.29485148]
["bitfinex","BTCUSD",1728655848636,0.3311103,61804.0,61803.0,0.29385148]
["bitfinex","BTCUSD",1728655848892,0.1823093,61804.0,61803.0,0.29485148]
["bitfinex","BTCUSD",1728655849122,0.1823093,61804.0,61803.0,0.45665548]
["bitfinex","BTCUSD",1728655849337,0.1823093,61804.0,61803.0,0.29385148]
["bitfinex","BTCUSD",1728655849560,0.1733093,61804.0,61803.0,0.45565548]
["bitfinex","BTCUSD",1728655849829,0.1803093,61804.0,61803.0,0.45665548]
["bitfinex","BTCUSD",1728655850299,0.1693093,61804.0,61803.0,0.45565548]
["bitfinex","BTCUSD",1728655850524,0.1783093,61804.0,61803.0,0.45665548]
["bitfinex","BTCUSD",1728655851638,0.1783093,61804.0,61803.0,0.54314843]
["bitfinex","BTCUSD",1728655851857,0.1783093,61804.0,61803.0,0.45665548]
["bitfinex","BTCUSD",1728655852298,0.1693093,61804.0,61803.0,0.45565548]
["bitfinex","BTCUSD",1728655852515,0.1743093,61804.0,61803.0,0.45565548]
["bitfinex","BTCUSD",1728655852731,0.1763093,61804.0,61803.0,0.45565548]
["bitfinex","BTCUSD",1728655852949,0.1743093,61804.0,61803.0,0.45565548]
["bitfinex","BTCUSD",1728655853169,0.1693093,61804.0,61803.0,0.45565548]
["bitfinex","BTCUSD",1728655853397,0.1723093,61804.0,61803.0,0.45565548]
["bitfinex","BTCUSD",1728655853916,0.4726,61822.0,61803.0,0.29385148]
["bitfinex","BTCUSD",1728655854154,0.19639721,61821.0,61820.0,0.44483927]
["bitfinex","BTCUSD",1728655854409,0.1693093,61821.0,61820.0,0.44483927]
["bitfinex","BTCUSD",1728655854697,0.1693093,61821.0,61820.0,0.45481529]
["bitfinex","BTCUSD",1728655854968,0.0001,61832.0,61820.0,0.29305729]
["bitfinex","BTCUSD",1728655855144,0.1693093,61831.0,61825.0,0.28308127]
["bitfinex","BTCUSD",1728655855366,0.01504994,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728655855590,0.18435924,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728655855842,0.1693093,61830.0,61829.0,0.17162521]
["bitfinex","BTCUSD",1728655856089,0.1693093,61830.0,61829.0,0.45470648]
["bitfinex","BTCUSD",1728655856586,0.0001,61832.0,61831.0,0.161731]
["bitfinex","BTCUSD",1728655856846,0.1694093,61832.0,61831.0,0.161731]
["bitfinex","BTCUSD",1728655857098,0.1694093,61832.0,61831.0,0.17160888]
["bitfinex","BTCUSD",1728655858034,0.1694093,61832.0,61831.0,0.00987788]
["bitfinex","BTCUSD",1728655858251,0.1694093,61832.0,61831.0,0.17160888]
["bitfinex","BTCUSD",1728655858469,0.1704093,61832.0,61831.0,0.161731]
["bitfinex","BTCUSD",1728655858654,0.1694093,61832.0,61831.0,0.00984186]
["bitfinex","BTCUSD",1728655859081,0.3351373,61832.0,61831.0,0.01184186]
["bitfinex","BTCUSD",1728655859303,0.3351373,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1728655859523,0.3311373,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1728655859746,0.161759,61821.0,61819.0,0.24240661]
["bitfinex","BTCUSD",1728655859983,0.32351,61822.0,61819.0,0.24240661]
["bitfinex","BTCUSD",1728655859984,0.1693093,61820.0,61819.0,0.24240661]
["bitfinex","BTCUSD",1728655860244,0.1693093,61820.0,61819.0,0.40416861]
["bitfinex","BTCUSD",1728655860467,0.161734,61830.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728655860681,0.1693093,61829.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728655860937,0.3310463,61829.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728655861151,0.1693093,61829.0,61828.0,0.161739]
["bitfinex","BTCUSD",1728655861442,0.01505633,61829.0,61828.0,0.16497365]
["bitfinex","BTCUSD",1728655861654,0.0101,61832.0,61831.0,0.161731]
["bitfinex","BTCUSD",1728655861928,0.0101,61832.0,61831.0,0.16496518]
["bitfinex","BTCUSD",1728655861929,0.0011,61832.0,61831.0,0.16496518]
["bitfinex","BTCUSD",1728655862152,0.0011,61832.0,61831.0,0.54804645]
["bitfinex","BTCUSD",1728655862386,0.0001,61832.0,61831.0,0.62011227]
["bitfinex","BTCUSD",1728655862919,0.001638,61841.0,61840.0,0.6434995]
["bitfinex","BTCUSD",1728655863182,0.001638,61841.0,61840.0,0.6484995]
["bitfinex","BTCUSD",1728655863433,0.001636,61855.0,61854.0,0.35256725]
["bitfinex","BTCUSD",1728655863665,0.1709453,61855.0,61854.0,0.35256725]
["bitfinex","BTCUSD",1728655863907,0.1709453,61855.0,61854.0,0.42015908]
["bitfinex","BTCUSD",1728655863908,0.001636,61855.0,61854.0,0.42015908]
["bitfinex","BTCUSD",1728655864135,0.001636,61855.0,61854.0,0.19089625]
["bitfinex","BTCUSD",1728655864385,0.001636,61855.0,61854.0,0.35256725]
["bitfinex","BTCUSD",1728655864607,0.001636,61855.0,61854.0,0.19289625]
["bitfinex","BTCUSD",1728655864881,0.001636,61855.0,61854.0,0.44621588]
["bitfinex","BTCUSD",1728655865131,0.001636,61855.0,61854.0,0.44421588]
["bitfinex","BTCUSD",1728655865621,0.005636,61855.0,61854.0,0.44421588]
["bitfinex","BTCUSD",1728655865844,0.005636,61855.0,61854.0,0.28254488]
["bitfinex","BTCUSD",1728655866090,0.001636,61855.0,61854.0,0.28254488]
["bitfinex","BTCUSD",1728655866521,0.3356133,61855.0,61854.0,0.28254488]
["bitfinex","BTCUSD",1728655866962,0.3326133,61855.0,61854.0,0.28254488]
["bitfinex","BTCUSD",1728655867168,0.1709453,61855.0,61854.0,0.28254488]
["bitfinex","BTCUSD",1728655867377,0.1739453,61855.0,61854.0,0.28254488]
["bitfinex","BTCUSD",1728655867586,0.3356133,61855.0,61854.0,0.28254488]
["bitfinex","BTCUSD",1728655868037,0.3356133,61855.0,61845.0,0.56579361]
["bitfinex","BTCUSD",1728655868038,0.161676,61852.0,61845.0,0.24240661]
["bitfinex","BTCUSD",1728655868260,0.4926713,61851.0,61845.0,0.24240661]
["bitfinex","BTCUSD",1728655868478,0.004636,61855.0,61849.0,0.161684]
["bitfinex","BTCUSD",1728655868479,0.1693093,61850.0,61849.0,0.161684]
["bitfinex","BTCUSD",1728655868698,0.1693093,61850.0,61843.0,0.323395]
["bitfinex","BTCUSD",1728655868915,0.1693093,61850.0,61849.0,0.28254488]
["bitfinex","BTCUSD",1728655869145,0.001636,61855.0,61850.0,0.323358]
["bitfinex","BTCUSD",1728655869350,0.001636,61855.0,61845.0,0.001]
["bitfinex","BTCUSD",1728655869351,0.008,61852.0,61845.0,0.001]
["bitfinex","BTCUSD",1728655869561,0.008,61852.0,61851.0,0.28254488]
["bitfinex","BTCUSD",1728655869781,0.011,61851.0,61845.0,0.001]
["bitfinex","BTCUSD",1728655869997,0.011,61851.0,61846.0,0.24240661]
["bitfinex","BTCUSD",1728655869998,0.1803093,61851.0,61846.0,0.24240661]
["bitfinex","BTCUSD",1728655870304,0.329364,61850.0,61843.0,0.28254488]
["bitfinex","BTCUSD",1728655870526,0.161692,61846.0,61843.0,0.44424388]
["bitfinex","BTCUSD",1728655870744,0.161696,61845.0,61843.0,0.28254488]
["bitfinex","BTCUSD",1728655870976,0.323373,61848.0,61843.0,0.28254488]
["bitfinex","BTCUSD",1728655871200,0.006,61850.0,61845.0,0.001]
["bitfinex","BTCUSD",1728655871201,0.1693093,61847.0,61845.0,0.001]
["bitfinex","BTCUSD",1728655871441,0.329364,61850.0,61843.0,0.28254488]
["bitfinex","BTCUSD",1728655871442,0.006,61850.0,61847.0,0.28254488]
["bitfinex","BTCUSD",1728655871720,0.323289,61865.0,61849.0,0.005]
["bitfinex","BTCUSD",1728655871970,0.005,61874.0,61854.0,0.44421588]
["bitfinex","BTCUSD",1728655871971,0.323275,61867.0,61854.0,0.44421588]
["bitfinex","BTCUSD",1728655872184,0.323262,61870.0,61845.0,0.001]
["bitfinex","BTCUSD",1728655872185,0.161691,61846.0,61845.0,0.001]
["bitfinex","BTCUSD",1728655872441,0.1693093,61846.0,61845.0,0.001]
["bitfinex","BTCUSD",1728655872674,0.161695,61845.0,61843.0,0.28254488]
["bitfinex","BTCUSD",1728655872910,0.1693093,61845.0,61843.0,0.28254488]
["bitfinex","BTCUSD",1728655873158,0.1693093,61845.0,61843.0,0.44424388]
["bitfinex","BTCUSD",1728655873375,0.1693093,61845.0,61844.0,0.161697]
["bitfinex","BTCUSD",1728655873846,0.1693093,61845.0,61843.0,0.60594288]
["bitfinex","BTCUSD",1728655873847,0.161697,61844.0,61843.0,0.28254488]
["bitfinex","BTCUSD",1728655874076,0.3310063,61844.0,61843.0,0.28254488]
["bitfinex","BTCUSD",1728655874323,0.1693093,61844.0,61843.0,0.28254488]
["bitfinex","BTCUSD",1728655874733,0.3310063,61844.0,61843.0,0.29232789]
["bitfinex","BTCUSD",1728655874950,0.3310063,61844.0,61843.0,0.00978301]
["bitfinex","BTCUSD",1728655875393,0.161718,61836.0,61835.0,0.24240661]
["bitfinex","BTCUSD",1728655875616,0.3460451,61836.0,61835.0,0.24240661]
["bitfinex","BTCUSD",1728655875822,0.3310273,61836.0,61835.0,0.2506975]
["bitfinex","BTCUSD",1728655876034,0.3310273,61836.0,61835.0,0.00829089]
["bitfinex","BTCUSD",1728655876245,0.3310273,61836.0,61835.0,0.29083577]
["bitfinex","BTCUSD",1728655876473,0.34606258,61836.0,61835.0,0.28254488]
["bitfinex","BTCUSD",1728655876727,0.1743093,61836.0,61835.0,0.29083577]
["bitfinex","BTCUSD",1728655876938,0.1693093,61836.0,61835.0,0.45255577]
["bitfinex","BTCUSD",1728655877160,0.1773093,61836.0,61835.0,0.29183577]
["bitfinex","BTCUSD",1728655877380,0.1873093,61836.0,61835.0,0.29283577]
["bitfinex","BTCUSD",1728655877594,0.1773093,61836.0,61835.0,0.29183577]
["bitfinex","BTCUSD",1728655878285,0.1773093,61836.0,61835.0,0.00929089]
["bitfinex","BTCUSD",1728655878286,0.3390273,61836.0,61835.0,0.00929089]
["bitfinex","BTCUSD",1728655878531,0.35407473,61836.0,61835.0,0.00929089]
["bitfinex","BTCUSD",1728655878732,0.35407473,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1728655879148,0.35907473,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1728655880022,0.19735673,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1728655880228,0.19735673,61836.0,61835.0,0.16272]
["bitfinex","BTCUSD",1728655880440,0.19735673,61836.0,61835.0,0.17103203]
["bitfinex","BTCUSD",1728655880648,0.19735673,61836.0,61835.0,0.00931203]
["bitfinex","BTCUSD",1728655880863,0.19735673,61836.0,61835.0,0.17103203]
["bitfinex","BTCUSD",1728655881484,0.19735673,61836.0,61835.0,0.00931203]
["bitfinex","BTCUSD",1728655881485,0.1823093,61836.0,61835.0,0.00931203]
["bitfinex","BTCUSD",1728655882132,0.1823093,61836.0,61835.0,0.08721203]
["bitfinex","BTCUSD",1728655882538,0.013,61836.0,61835.0,0.24893203]
["bitfinex","BTCUSD",1728655882742,0.013,61836.0,61835.0,0.25216594]
["bitfinex","BTCUSD",1728655882951,0.001638,61850.0,61835.0,0.08621203]
["bitfinex","BTCUSD",1728655883174,0.001638,61850.0,61848.0,0.28254488]
["bitfinex","BTCUSD",1728655883175,0.18438663,61849.0,61848.0,0.28254488]
["bitfinex","BTCUSD",1728655883617,0.18438663,61849.0,61848.0,0.29079002]
["bitfinex","BTCUSD",1728655884686,0.20853754,61849.0,61848.0,0.29079002]
["bitfinex","BTCUSD",1728655885520,0.21353754,61849.0,61848.0,0.29079002]
["bitfinex","BTCUSD",1728655886160,0.21353754,61849.0,61848.0,0.28254488]
["bitfinex","BTCUSD",1728655886591,0.1813093,61849.0,61848.0,0.00919265]
["bitfinex","BTCUSD",1728655886833,0.36715228,61849.0,61848.0,0.00919265]
["bitfinex","BTCUSD",1728655887045,0.47215228,61849.0,61848.0,0.00919265]
["bitfinex","BTCUSD",1728655887269,0.49515228,61849.0,61848.0,0.001]
["bitfinex","BTCUSD",1728655887880,0.161707,61840.0,61839.0,0.24240661]
["bitfinex","BTCUSD",1728655888084,0.3310163,61840.0,61839.0,0.24240661]
["bitfinex","BTCUSD",1728655888561,0.32342,61839.0,61835.0,0.000819]
["bitfinex","BTCUSD",1728655888806,0.161718,61836.0,61835.0,0.000819]
["bitfinex","BTCUSD",1728655889027,0.20857518,61836.0,61835.0,0.000819]
["bitfinex","BTCUSD",1728655889282,0.22790717,61836.0,61835.0,0.28336388]
["bitfinex","BTCUSD",1728655889707,0.22790717,61836.0,61835.0,0.29166554]
["bitfinex","BTCUSD",1728655889928,0.22790717,61836.0,61835.0,0.29266554]
["bitfinex","BTCUSD",1728655890130,0.23590717,61836.0,61835.0,0.29366554]
["bitfinex","BTCUSD",1728655890778,0.23590717,61836.0,61835.0,0.01112066]
["bitfinex","BTCUSD",1728655891225,0.23590717,61836.0,61835.0,0.01012066]
["bitfinex","BTCUSD",1728655891649,0.24490717,61836.0,61835.0,0.01012066]
["bitfinex","BTCUSD",1728655891878,0.40662517,61836.0,61835.0,0.01012066]
["bitfinex","BTCUSD",1728655892293,0.3480273,61836.0,61835.0,0.001819]
["bitfinex","BTCUSD",1728655892515,0.40663322,61836.0,61835.0,0.001819]
["bitfinex","BTCUSD",1728655892731,1.52921196,61836.0,61835.0,0.001819]
["bitfinex","BTCUSD",1728655892957,0.161746,61825.0,61824.0,0.24240661]
["bitfinex","BTCUSD",1728655893262,0.38966122,61825.0,61824.0,0.24240661]
["bitfinex","BTCUSD",1728655893505,0.38966122,61825.0,61824.0,0.25079893]
["bitfinex","BTCUSD",1728655893722,0.38966122,61825.0,61819.0,0.000819]
["bitfinex","BTCUSD",1728655893723,0.161759,61820.0,61819.0,0.000819]
["bitfinex","BTCUSD",1728655893948,0.161759,61820.0,61819.0,0.19192874]
["bitfinex","BTCUSD",1728655893949,0.22791522,61820.0,61819.0,0.19192874]
["bitfinex","BTCUSD",1728655894160,0.0151048,61820.0,61819.0,0.56399335]
["bitfinex","BTCUSD",1728655894375,0.161721,61835.0,61821.0,0.161756]
["bitfinex","BTCUSD",1728655894585,0.161721,61835.0,61829.0,0.28277132]
["bitfinex","BTCUSD",1728655894586,0.05856355,61834.0,61829.0,0.28277132]
["bitfinex","BTCUSD",1728655894813,0.22787285,61833.0,61829.0,0.28277132]
["bitfinex","BTCUSD",1728655895009,0.05856355,61832.0,61830.0,0.00835833]
["bitfinex","BTCUSD",1728655895212,0.796019,61840.0,61829.0,0.28277132]
["bitfinex","BTCUSD",1728655895213,0.22787278,61831.0,61829.0,0.28277132]
["bitfinex","BTCUSD",1728655895465,0.03924362,61830.0,61829.0,0.28277132]
["bitfinex","BTCUSD",1728655895688,0.1693093,61830.0,61829.0,0.28277132]
["bitfinex","BTCUSD",1728655895901,0.20856131,61830.0,61829.0,0.28277132]
["bitfinex","BTCUSD",1728655896117,0.20856131,61830.0,61829.0,0.29113531]
["bitfinex","BTCUSD",1728655896331,0.18440623,61830.0,61829.0,0.29113531]
["bitfinex","BTCUSD",1728655897013,0.01509693,61830.0,61829.0,0.69458484]
["bitfinex","BTCUSD",1728655897228,0.007,61832.0,61829.0,0.50373531]
["bitfinex","BTCUSD",1728655897450,0.0151036,61831.0,61829.0,0.50373531]
["bitfinex","BTCUSD",1728655897662,0.323397,61844.0,61829.0,0.66547031]
["bitfinex","BTCUSD",1728655897875,0.161702,61842.0,61836.0,0.28277132]
["bitfinex","BTCUSD",1728655898096,0.22791001,61841.0,61836.0,0.28277132]
["bitfinex","BTCUSD",1728655898321,0.05860071,61840.0,61837.0,0.00893007]
["bitfinex","BTCUSD",1728655898506,0.22791001,61839.0,61837.0,0.00893007]
["bitfinex","BTCUSD",1728655898756,0.05860071,61838.0,61836.0,0.28277132]
["bitfinex","BTCUSD",1728655898986,0.22791001,61837.0,61832.0,0.28277132]
["bitfinex","BTCUSD",1728655899217,0.03927277,61836.0,61832.0,0.28277132]
["bitfinex","BTCUSD",1728655899394,0.18441421,61835.0,61832.0,0.28277132]
["bitfinex","BTCUSD",1728655899597,0.01510491,61834.0,61832.0,0.28277132]
["bitfinex","BTCUSD",1728655899806,0.18441421,61833.0,61832.0,0.28277132]
["bitfinex","BTCUSD",1728655901069,0.18441421,61833.0,61832.0,0.28377132]
["bitfinex","BTCUSD",1728655901337,0.006,61836.0,61832.0,0.28377132]
["bitfinex","BTCUSD",1728655901543,0.01511202,61835.0,61832.0,0.28277132]
["bitfinex","BTCUSD",1728655901756,0.01511202,61834.0,61832.0,0.28277132]
["bitfinex","BTCUSD",1728655901981,0.01811202,61833.0,61832.0,0.28277132]
["bitfinex","BTCUSD",1728655902693,0.01811523,61833.0,61832.0,0.28277132]
["bitfinex","BTCUSD",1728655902930,0.01511523,61833.0,61832.0,0.28277132]
["bitfinex","BTCUSD",1728655903412,0.01511523,61833.0,61832.0,0.28377132]
["bitfinex","BTCUSD",1728655904481,0.01511523,61833.0,61832.0,0.44549932]
["bitfinex","BTCUSD",1728655904954,0.005,61835.0,61834.0,0.161722]
["bitfinex","BTCUSD",1728655905170,0.001636,61855.0,61834.0,0.161722]
["bitfinex","BTCUSD",1728655905171,0.001636,61855.0,61847.0,0.323377]
["bitfinex","BTCUSD",1728655905377,0.04352488,61854.0,61848.0,0.44445732]
["bitfinex","BTCUSD",1728655905614,0.01675014,61849.0,61848.0,0.57495733]
["bitfinex","BTCUSD",1728655906088,0.001638,61849.0,61848.0,0.57495733]
["bitfinex","BTCUSD",1728655906299,0.001638,61849.0,61848.0,0.5329251]
["bitfinex","BTCUSD",1728655906516,0.010638,61849.0,61848.0,0.5329251]
["bitfinex","BTCUSD",1728655906949,0.007638,61849.0,61848.0,0.5329251]
["bitfinex","BTCUSD",1728655907890,0.18605088,61849.0,61848.0,0.00886778]
["bitfinex","BTCUSD",1728655908329,0.18605088,61849.0,61848.0,0.001]
["bitfinex","BTCUSD",1728655908543,0.18605088,61849.0,61848.0,0.29262092]
["bitfinex","BTCUSD",1728655908770,0.18705088,61849.0,61848.0,0.28877132]
["bitfinex","BTCUSD",1728655908987,0.19205088,61849.0,61848.0,0.2975958]
["bitfinex","BTCUSD",1728655909204,0.1759473,61849.0,61848.0,0.2915958]
["bitfinex","BTCUSD",1728655909423,0.19104894,61849.0,61848.0,0.2915958]
["bitfinex","BTCUSD",1728655909642,0.19104844,61849.0,61848.0,0.2915958]
["bitfinex","BTCUSD",1728655909866,0.18604844,61849.0,61848.0,0.2915958]
["bitfinex","BTCUSD",1728655910134,0.01973914,61849.0,61848.0,0.2915958]
["bitfinex","BTCUSD",1728655910347,0.004638,61849.0,61848.0,0.4532818]
["bitfinex","BTCUSD",1728655910564,0.004638,61849.0,61848.0,0.5359818]
["bitfinex","BTCUSD",1728655911006,0.001638,61849.0,61848.0,0.5359818]
["bitfinex","BTCUSD",1728655911219,0.001636,61855.0,61849.0,0.005]
["bitfinex","BTCUSD",1728655911438,0.001636,61855.0,61849.0,0.29698128]
["bitfinex","BTCUSD",1728655911663,0.001636,61855.0,61849.0,0.30588989]
["bitfinex","BTCUSD",1728655911891,0.00164,61875.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728655912145,0.00164,61875.0,61865.0,0.44764561]
["bitfinex","BTCUSD",1728655912430,0.00164,61875.0,61865.0,0.57463137]
["bitfinex","BTCUSD",1728655912676,0.00164,61875.0,61865.0,0.73743331]
["bitfinex","BTCUSD",1728655913440,0.002638,61866.0,61865.0,0.74443331]
["bitfinex","BTCUSD",1728655913695,0.003638,61866.0,61865.0,0.58879131]
["bitfinex","BTCUSD",1728655913945,0.002638,61866.0,61865.0,0.74443331]
["bitfinex","BTCUSD",1728655914192,0.003638,61866.0,61865.0,0.75043331]
["bitfinex","BTCUSD",1728655914852,0.002638,61866.0,61865.0,0.74343331]
["bitfinex","BTCUSD",1728655915100,0.002638,61866.0,61865.0,0.74743331]
["bitfinex","BTCUSD",1728655915314,0.001638,61866.0,61865.0,0.57863137]
["bitfinex","BTCUSD",1728655915534,0.001638,61866.0,61865.0,0.57463137]
["bitfinex","BTCUSD",1728655915746,0.002638,61866.0,61865.0,0.58063137]
["bitfinex","BTCUSD",1728655915966,0.002638,61866.0,61865.0,0.58163137]
["bitfinex","BTCUSD",1728655916180,0.002638,61866.0,61865.0,0.58763137]
["bitfinex","BTCUSD",1728655916446,0.002638,61866.0,61865.0,0.74413391]
["bitfinex","BTCUSD",1728655916648,0.003638,61866.0,61865.0,0.74413391]
["bitfinex","BTCUSD",1728655916865,0.004638,61866.0,61865.0,0.75013391]
["bitfinex","BTCUSD",1728655917085,0.003638,61866.0,61865.0,0.74413391]
["bitfinex","BTCUSD",1728655918253,0.003638,61866.0,61865.0,0.58063137]
["bitfinex","BTCUSD",1728655918467,0.004638,61866.0,61865.0,0.58663137]
["bitfinex","BTCUSD",1728655918687,0.002638,61866.0,61865.0,0.58063137]
["bitfinex","BTCUSD",1728655918933,0.002638,61866.0,61865.0,0.58163137]
["bitfinex","BTCUSD",1728655919164,0.003638,61866.0,61865.0,0.58763137]
["bitfinex","BTCUSD",1728655919373,0.002638,61866.0,61865.0,0.74473391]
["bitfinex","BTCUSD",1728655919796,0.003638,61866.0,61865.0,0.75273391]
["bitfinex","BTCUSD",1728655920475,0.003638,61866.0,61865.0,0.75773391]
["bitfinex","BTCUSD",1728655920930,0.003638,61866.0,61865.0,0.59363137]
["bitfinex","BTCUSD",1728655921459,0.003638,61866.0,61865.0,0.42698937]
["bitfinex","BTCUSD",1728655921679,0.003638,61866.0,61865.0,0.30558937]
["bitfinex","BTCUSD",1728655921924,0.003638,61866.0,61865.0,0.46723137]
["bitfinex","BTCUSD",1728655922136,0.003638,61866.0,61865.0,0.47223137]
["bitfinex","BTCUSD",1728655923764,0.003638,61866.0,61865.0,0.62429461]
["bitfinex","BTCUSD",1728655923976,0.003638,61866.0,61865.0,0.30558937]
["bitfinex","BTCUSD",1728655925055,0.003638,61866.0,61865.0,0.21359714]
["bitfinex","BTCUSD",1728655926132,0.003638,61866.0,61865.0,0.37847157]
["bitfinex","BTCUSD",1728655926317,0.003638,61866.0,61865.0,0.37523914]
["bitfinex","BTCUSD",1728655927483,0.00164,61875.0,61874.0,0.19077909]
["bitfinex","BTCUSD",1728655927892,0.00164,61875.0,61874.0,0.36323392]
["bitfinex","BTCUSD",1728655928637,0.00164,61875.0,61874.0,0.20161592]
["bitfinex","BTCUSD",1728655928885,0.00264,61875.0,61874.0,0.20161592]
["bitfinex","BTCUSD",1728655929378,0.00264,61875.0,61874.0,0.36323392]
["bitfinex","BTCUSD",1728655929882,0.00264,61875.0,61874.0,0.20261592]
["bitfinex","BTCUSD",1728655930794,0.1719493,61875.0,61874.0,0.20161592]
["bitfinex","BTCUSD",1728655931017,0.1719493,61875.0,61874.0,0.01183683]
["bitfinex","BTCUSD",1728655931265,0.18700413,61875.0,61874.0,0.20261592]
["bitfinex","BTCUSD",1728655931504,0.34862013,61875.0,61874.0,0.20261592]
["bitfinex","BTCUSD",1728655931730,0.35966889,61875.0,61874.0,0.01183683]
["bitfinex","BTCUSD",1728655931973,0.38476756,61875.0,61874.0,0.001]
["bitfinex","BTCUSD",1728655932478,0.46516756,61875.0,61874.0,0.001]
["bitfinex","BTCUSD",1728655932719,0.46616756,61875.0,61874.0,0.001]
["bitfinex","BTCUSD",1728655932945,0.30455156,61875.0,61867.0,0.24240661]
["bitfinex","BTCUSD",1728655933161,0.22051156,61874.0,61867.0,0.24240661]
["bitfinex","BTCUSD",1728655933388,0.161634,61868.0,61867.0,0.24240661]
["bitfinex","BTCUSD",1728655933613,0.161637,61867.0,61866.0,0.19077909]
["bitfinex","BTCUSD",1728655933830,0.38214856,61867.0,61866.0,0.19077909]
["bitfinex","BTCUSD",1728655934069,0.22051156,61867.0,61866.0,0.19077909]
["bitfinex","BTCUSD",1728655934513,0.38214856,61867.0,61866.0,0.19077909]
["bitfinex","BTCUSD",1728655934734,0.22051156,61867.0,61866.0,0.19077909]
["bitfinex","BTCUSD",1728655935908,0.22751156,61867.0,61866.0,0.19177909]
["bitfinex","BTCUSD",1728655936150,0.23251156,61867.0,61866.0,0.19277909]
["bitfinex","BTCUSD",1728655936385,0.22751156,61867.0,61866.0,0.20264742]
["bitfinex","BTCUSD",1728655936873,0.22451156,61867.0,61866.0,0.20164742]
["bitfinex","BTCUSD",1728655936877,0.23051156,61867.0,61866.0,0.20264742]
["bitfinex","BTCUSD",1728655937413,0.22651156,61867.0,61866.0,0.19177909]
["bitfinex","BTCUSD",1728655937886,0.23051156,61867.0,61866.0,0.20273521]
["bitfinex","BTCUSD",1728655938125,0.22451156,61867.0,61866.0,0.20173521]
["bitfinex","BTCUSD",1728655938364,0.23051156,61867.0,61866.0,0.20273521]
["bitfinex","BTCUSD",1728655939074,0.05120226,61867.0,61866.0,0.20173521]
["bitfinex","BTCUSD",1728655939302,0.03310359,61867.0,61866.0,0.44527421]
["bitfinex","BTCUSD",1728655939524,0.01,61867.0,61866.0,0.44527421]
["bitfinex","BTCUSD",1728655939743,0.006,61867.0,61866.0,0.44527421]
["bitfinex","BTCUSD",1728655939974,0.006,61867.0,61866.0,0.58722794]
["bitfinex","BTCUSD",1728655940216,0.0211198,61867.0,61866.0,0.58722794]
["bitfinex","BTCUSD",1728655940496,0.001638,61873.0,61866.0,0.42458894]
["bitfinex","BTCUSD",1728655940754,0.001638,61873.0,61872.0,0.35240209]
["bitfinex","BTCUSD",1728655941021,0.02584144,61873.0,61872.0,0.35240209]
["bitfinex","BTCUSD",1728655941264,0.02584144,61873.0,61872.0,0.36330729]
["bitfinex","BTCUSD",1728655941525,0.02584603,61873.0,61872.0,0.4962267]
["bitfinex","BTCUSD",1728655941775,0.001638,61873.0,61872.0,0.4962267]
["bitfinex","BTCUSD",1728655942268,0.001638,61873.0,61872.0,0.36330729]
["bitfinex","BTCUSD",1728655942971,0.001638,61873.0,61872.0,0.36430729]
["bitfinex","BTCUSD",1728655943485,0.002638,61873.0,61872.0,0.37030729]
["bitfinex","BTCUSD",1728655943737,0.001638,61873.0,61872.0,0.36330729]
["bitfinex","BTCUSD",1728655944192,0.001638,61873.0,61872.0,0.20868429]
["bitfinex","BTCUSD",1728655944193,0.02684283,61873.0,61872.0,0.20868429]
["bitfinex","BTCUSD",1728655944462,0.02684283,61873.0,61872.0,0.37030729]
["bitfinex","BTCUSD",1728655944701,0.02684283,61873.0,61872.0,0.50073058]
["bitfinex","BTCUSD",1728655944946,0.002638,61873.0,61872.0,0.21268429]
["bitfinex","BTCUSD",1728655947725,0.02683742,61873.0,61872.0,0.21268429]
["bitfinex","BTCUSD",1728655947976,0.02683742,61873.0,61872.0,0.0219052]
["bitfinex","BTCUSD",1728655947977,0.3577688,61873.0,61872.0,0.0219052]
["bitfinex","BTCUSD",1728655948688,0.3577688,61873.0,61872.0,0.011]
["bitfinex","BTCUSD",1728655948952,0.3577688,61873.0,61870.0,0.19077909]
["bitfinex","BTCUSD",1728655948953,0.161626,61871.0,61870.0,0.19077909]
["bitfinex","BTCUSD",1728655949209,0.3309353,61871.0,61870.0,0.19077909]
["bitfinex","BTCUSD",1728655949708,0.35513728,61871.0,61870.0,0.19077909]
["bitfinex","BTCUSD",1728655950163,0.19351128,61871.0,61870.0,0.19077909]
["bitfinex","BTCUSD",1728655950404,0.19351128,61871.0,61870.0,0.2099388]
["bitfinex","BTCUSD",1728655950603,0.19351128,61871.0,61870.0,0.20172368]
["bitfinex","BTCUSD",1728655950604,0.02420198,61871.0,61870.0,0.20172368]
["bitfinex","BTCUSD",1728655950856,0.001638,61873.0,61870.0,0.36335268]
["bitfinex","BTCUSD",1728655951063,0.005,61871.0,61870.0,0.20272368]
["bitfinex","BTCUSD",1728655951493,0.005,61871.0,61870.0,0.36758501]
["bitfinex","BTCUSD",1728655951706,0.005,61871.0,61870.0,0.20272368]
["bitfinex","BTCUSD",1728655951934,0.005,61871.0,61870.0,0.36435268]
["bitfinex","BTCUSD",1728655952417,0.005,61871.0,61870.0,0.55989328]
["bitfinex","BTCUSD",1728655952638,0.001638,61873.0,61871.0,0.161625]
["bitfinex","BTCUSD",1728655953068,0.001638,61873.0,61872.0,0.17251292]
["bitfinex","BTCUSD",1728655954276,0.002638,61873.0,61872.0,0.17251292]
["bitfinex","BTCUSD",1728655954527,0.001638,61873.0,61872.0,0.17251292]
["bitfinex","BTCUSD",1728655955189,0.001638,61873.0,61872.0,0.01088992]
["bitfinex","BTCUSD",1728655955417,0.001638,61873.0,61872.0,0.01388992]
["bitfinex","BTCUSD",1728655955631,0.001638,61873.0,61872.0,0.003]
["bitfinex","BTCUSD",1728655955863,0.001638,61873.0,61872.0,0.01995223]
["bitfinex","BTCUSD",1728655955864,0.002638,61873.0,61872.0,0.01995223]
["bitfinex","BTCUSD",1728655956097,0.002638,61873.0,61872.0,0.009]
["bitfinex","BTCUSD",1728655956321,0.002638,61873.0,61872.0,0.01995223]
["bitfinex","BTCUSD",1728655956540,0.002638,61873.0,61872.0,0.009]
["bitfinex","BTCUSD",1728655956759,0.002638,61873.0,61872.0,0.01995223]
["bitfinex","BTCUSD",1728655957446,0.002638,61873.0,61872.0,0.18157523]
["bitfinex","BTCUSD",1728655957673,0.002638,61873.0,61872.0,0.01995223]
["bitfinex","BTCUSD",1728655958918,0.002638,61873.0,61872.0,0.18157523]
["bitfinex","BTCUSD",1728655959168,0.002638,61873.0,61872.0,0.30716587]
["bitfinex","BTCUSD",1728655963081,0.01414,61873.0,61872.0,0.30716587]
["bitfinex","BTCUSD",1728655963298,0.01414,61873.0,61872.0,0.18480724]
["bitfinex","BTCUSD",1728655968137,0.01414,61873.0,61872.0,0.01995223]
["bitfinex","BTCUSD",1728655968577,0.03836143,61873.0,61872.0,0.01995223]
["bitfinex","BTCUSD",1728655969663,0.36929173,61873.0,61872.0,0.01995223]
["bitfinex","BTCUSD",1728655970101,0.36929173,61873.0,61872.0,0.009]
["bitfinex","BTCUSD",1728655970314,0.20767073,61873.0,61872.0,0.009]
["bitfinex","BTCUSD",1728655970735,0.20767073,61873.0,61872.0,0.02011206]
["bitfinex","BTCUSD",1728655970951,0.20767073,61873.0,61872.0,0.009]
["bitfinex","BTCUSD",1728655971182,0.00164,61880.0,61879.0,0.161605]
["bitfinex","BTCUSD",1728655971417,0.0484046,61888.0,61886.0,0.161586]
["bitfinex","BTCUSD",1728655971633,0.07260691,61890.0,61886.0,0.25450478]
["bitfinex","BTCUSD",1728655971634,0.04840251,61887.0,61886.0,0.25450478]
["bitfinex","BTCUSD",1728655971904,0.21771181,61890.0,61886.0,0.09291878]
["bitfinex","BTCUSD",1728655972115,0.01937772,61889.0,61888.0,0.19077909]
["bitfinex","BTCUSD",1728655973224,0.1693093,61890.0,61888.0,0.19077909]
["bitfinex","BTCUSD",1728655973650,0.3308863,61890.0,61888.0,0.19077909]
["bitfinex","BTCUSD",1728655974161,0.161579,61889.0,61888.0,0.19077909]
["bitfinex","BTCUSD",1728655974408,0.3308883,61889.0,61888.0,0.19377909]
["bitfinex","BTCUSD",1728655974626,0.3308883,61889.0,61888.0,0.19077909]
["bitfinex","BTCUSD",1728655974627,0.18867221,61889.0,61888.0,0.19077909]
["bitfinex","BTCUSD",1728655975096,0.35025121,61889.0,61888.0,0.19277909]
["bitfinex","BTCUSD",1728655975790,0.35125121,61889.0,61888.0,0.19277909]
["bitfinex","BTCUSD",1728655976209,0.35125121,61889.0,61888.0,0.19077909]
["bitfinex","BTCUSD",1728655976429,0.18967221,61889.0,61888.0,0.19077909]
["bitfinex","BTCUSD",1728655976638,0.18967221,61889.0,61888.0,0.19277909]
["bitfinex","BTCUSD",1728655976869,0.18867221,61889.0,61888.0,0.19077909]
["bitfinex","BTCUSD",1728655977323,0.3358883,61889.0,61888.0,0.19077909]
["bitfinex","BTCUSD",1728655977540,0.005,61889.0,61888.0,0.19077909]
["bitfinex","BTCUSD",1728655978013,0.005,61889.0,61888.0,0.3666036]
["bitfinex","BTCUSD",1728655978253,0.00164,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728655978453,0.00164,61893.0,61892.0,0.16480193]
["bitfinex","BTCUSD",1728655978698,0.00164,61893.0,61892.0,0.17568807]
["bitfinex","BTCUSD",1728655979273,0.00164,61893.0,61892.0,0.53568104]
["bitfinex","BTCUSD",1728655979540,0.001636,61902.0,61901.0,0.54310618]
["bitfinex","BTCUSD",1728655979799,0.001636,61902.0,61901.0,0.62060618]
["bitfinex","BTCUSD",1728655980066,0.001636,61902.0,61901.0,0.63139334]
["bitfinex","BTCUSD",1728655980316,0.001636,61902.0,61901.0,0.46984534]
["bitfinex","BTCUSD",1728655980584,0.001636,61902.0,61901.0,0.27906625]
["bitfinex","BTCUSD",1728655981085,0.002636,61902.0,61901.0,0.28706625]
["bitfinex","BTCUSD",1728655981333,0.002636,61902.0,61901.0,0.27906625]
["bitfinex","BTCUSD",1728655981334,0.001636,61902.0,61901.0,0.27906625]
["bitfinex","BTCUSD",1728655982112,0.001636,61902.0,61901.0,0.20156625]
["bitfinex","BTCUSD",1728655982354,0.02580092,61902.0,61901.0,0.20156625]
["bitfinex","BTCUSD",1728655982593,0.163181,61902.0,61901.0,0.20156625]
["bitfinex","BTCUSD",1728655982832,0.163181,61902.0,61901.0,0.20356625]
["bitfinex","BTCUSD",1728655983069,0.001636,61902.0,61901.0,0.20356625]
["bitfinex","BTCUSD",1728655983321,0.001636,61902.0,61901.0,0.20156625]
["bitfinex","BTCUSD",1728655983590,0.001636,61902.0,61901.0,0.20579688]
["bitfinex","BTCUSD",1728655983833,0.001636,61902.0,61901.0,0.44946756]
["bitfinex","BTCUSD",1728655984104,0.001636,61902.0,61901.0,0.60678493]
["bitfinex","BTCUSD",1728655984647,0.001636,61902.0,61901.0,0.68928493]
["bitfinex","BTCUSD",1728655984885,0.003636,61902.0,61901.0,0.69428493]
["bitfinex","BTCUSD",1728655985133,0.003636,61902.0,61901.0,0.69228493]
["bitfinex","BTCUSD",1728655985665,0.003636,61902.0,61901.0,0.47784534]
["bitfinex","BTCUSD",1728655985904,0.003636,61902.0,61901.0,0.63939334]
["bitfinex","BTCUSD",1728655986125,0.003636,61902.0,61901.0,0.28706625]
["bitfinex","BTCUSD",1728655986126,0.001636,61902.0,61901.0,0.28706625]
["bitfinex","BTCUSD",1728655986340,0.001636,61902.0,61901.0,0.47784534]
["bitfinex","BTCUSD",1728655986555,0.001636,61902.0,61901.0,0.28806625]
["bitfinex","BTCUSD",1728655986787,0.001636,61902.0,61901.0,0.28506625]
["bitfinex","BTCUSD",1728655987012,0.001636,61902.0,61901.0,0.51585197]
["bitfinex","BTCUSD",1728655987247,0.002636,61902.0,61901.0,0.67739997]
["bitfinex","BTCUSD",1728655987478,0.002636,61902.0,61901.0,0.66839997]
["bitfinex","BTCUSD",1728655987479,0.001636,61902.0,61901.0,0.66839997]
["bitfinex","BTCUSD",1728655987699,0.001636,61902.0,61901.0,0.78039997]
["bitfinex","BTCUSD",1728655987919,0.001636,61902.0,61901.0,0.77739997]
["bitfinex","BTCUSD",1728655988144,0.002636,61902.0,61901.0,0.78099997]
["bitfinex","BTCUSD",1728655988376,0.003636,61902.0,61901.0,0.79099997]
["bitfinex","BTCUSD",1728655988857,0.003636,61902.0,61901.0,0.76199334]
["bitfinex","BTCUSD",1728655989350,0.003636,61902.0,61901.0,0.75699334]
["bitfinex","BTCUSD",1728655989581,0.002636,61902.0,61901.0,0.74999334]
["bitfinex","BTCUSD",1728655989810,0.002636,61902.0,61901.0,0.50503516]
["bitfinex","BTCUSD",1728655990082,0.003636,61902.0,61901.0,1.01071926]
["bitfinex","BTCUSD",1728655992307,0.003636,61902.0,61901.0,1.03371926]
["bitfinex","BTCUSD",1728655993760,0.003636,61902.0,61901.0,0.89272696]
["bitfinex","BTCUSD",1728655994227,0.003636,61902.0,61901.0,0.73117896]
["bitfinex","BTCUSD",1728655994455,0.003636,61902.0,61901.0,0.89272696]
["bitfinex","BTCUSD",1728655995646,0.003636,61902.0,61901.0,0.76112696]
["bitfinex","BTCUSD",1728655997902,0.001636,61903.0,61902.0,0.005]
["bitfinex","BTCUSD",1728655998138,0.001638,61906.0,61905.0,0.161537]
["bitfinex","BTCUSD",1728655998378,0.001638,61906.0,61905.0,0.36344418]
["bitfinex","BTCUSD",1728655998633,0.001638,61906.0,61905.0,0.36021426]
["bitfinex","BTCUSD",1728655999617,0.001638,61906.0,61905.0,0.48221426]
["bitfinex","BTCUSD",1728656000068,0.001638,61908.0,61907.0,0.161532]
["bitfinex","BTCUSD",1728656000288,0.02411361,61920.0,61910.0,0.166524]
["bitfinex","BTCUSD",1728656000531,0.161491,61923.0,61910.0,0.166524]
["bitfinex","BTCUSD",1728656000532,0.02411361,61919.0,61910.0,0.36213281]
["bitfinex","BTCUSD",1728656000761,0.02411361,61918.0,61910.0,0.36677301]
["bitfinex","BTCUSD",1728656000996,0.161494,61922.0,61910.0,0.36677301]
["bitfinex","BTCUSD",1728656001247,0.02413061,61921.0,61910.0,0.36677301]
["bitfinex","BTCUSD",1728656001454,0.02413061,61920.0,61910.0,0.36677301]
["bitfinex","BTCUSD",1728656001682,0.02413061,61919.0,61910.0,0.36677301]
["bitfinex","BTCUSD",1728656001908,0.02413061,61918.0,61910.0,0.36677301]
["bitfinex","BTCUSD",1728656002126,0.02412972,61917.0,61910.0,0.36677301]
["bitfinex","BTCUSD",1728656002334,0.02412972,61916.0,61910.0,0.36677301]
["bitfinex","BTCUSD",1728656002570,0.17160398,61920.0,61910.0,0.36677301]
["bitfinex","BTCUSD",1728656002915,0.02413271,61919.0,61910.0,0.36677301]
["bitfinex","BTCUSD",1728656003122,0.02413271,61918.0,61910.0,0.36677301]
["bitfinex","BTCUSD",1728656003335,0.02413271,61917.0,61910.0,0.37577301]
["bitfinex","BTCUSD",1728656003552,0.02413271,61916.0,61910.0,0.38177301]
["bitfinex","BTCUSD",1728656003769,0.02413271,61915.0,61910.0,0.37077301]
["bitfinex","BTCUSD",1728656003998,0.323036,61913.0,61910.0,0.20924901]
["bitfinex","BTCUSD",1728656004250,0.18729599,61911.0,61910.0,0.22024901]
["bitfinex","BTCUSD",1728656004640,0.18729599,61911.0,61910.0,0.21237909]
["bitfinex","BTCUSD",1728656004896,0.02577399,61911.0,61910.0,0.21237909]
["bitfinex","BTCUSD",1728656005318,0.02577399,61911.0,61910.0,0.20924333]
["bitfinex","BTCUSD",1728656005538,0.02577399,61911.0,61910.0,0.20024333]
["bitfinex","BTCUSD",1728656005765,0.18731337,61911.0,61910.0,0.20024333]
["bitfinex","BTCUSD",1728656005986,0.02579137,61911.0,61910.0,0.20024333]
["bitfinex","BTCUSD",1728656006269,0.0358971,61911.0,61910.0,0.19237909]
["bitfinex","BTCUSD",1728656006513,0.0358971,61911.0,61910.0,0.20024333]
["bitfinex","BTCUSD",1728656006974,0.0358971,61911.0,61910.0,0.20124333]
["bitfinex","BTCUSD",1728656007219,0.2052064,61911.0,61903.0,0.005]
["bitfinex","BTCUSD",1728656007458,0.2052064,61911.0,61878.0,0.01]
["bitfinex","BTCUSD",1728656007459,0.628,61859.0,61858.0,0.07243044]
["bitfinex","BTCUSD",1728656007698,0.628,61859.0,61839.0,0.001636]
["bitfinex","BTCUSD",1728656007699,0.191665,61856.0,61839.0,0.001636]
["bitfinex","BTCUSD",1728656007926,0.22592693,61856.0,61839.0,0.001636]
["bitfinex","BTCUSD",1728656008409,0.21582037,61856.0,61839.0,0.001636]
["bitfinex","BTCUSD",1728656008894,0.31582037,61856.0,61839.0,0.001636]
["bitfinex","BTCUSD",1728656009154,0.32082037,61856.0,61839.0,0.001636]
["bitfinex","BTCUSD",1728656009376,0.168707,61840.0,61839.0,0.001636]
["bitfinex","BTCUSD",1728656010773,0.173707,61840.0,61839.0,0.001636]
["bitfinex","BTCUSD",1728656010983,0.173707,61840.0,61839.0,0.28438396]
["bitfinex","BTCUSD",1728656010984,0.008,61840.0,61839.0,0.28438396]
["bitfinex","BTCUSD",1728656011247,0.169707,61840.0,61839.0,0.28438396]
["bitfinex","BTCUSD",1728656011508,0.008,61840.0,61839.0,0.28598517]
["bitfinex","BTCUSD",1728656012467,0.1617,61843.0,61839.0,0.28598517]
["bitfinex","BTCUSD",1728656012695,0.1693093,61842.0,61839.0,0.00323721]
["bitfinex","BTCUSD",1728656012925,0.003,61840.0,61839.0,0.001636]
["bitfinex","BTCUSD",1728656013417,0.1693093,61842.0,61839.0,0.00323721]
["bitfinex","BTCUSD",1728656013615,0.3310123,61842.0,61841.0,0.28274796]
["bitfinex","BTCUSD",1728656014515,0.1693093,61842.0,61841.0,0.28274796]
["bitfinex","BTCUSD",1728656014962,0.1723093,61842.0,61841.0,0.28274796]
["bitfinex","BTCUSD",1728656016056,0.005,61853.0,61841.0,0.38419902]
["bitfinex","BTCUSD",1728656016263,0.005,61853.0,61852.0,0.28434917]
["bitfinex","BTCUSD",1728656016264,0.3309823,61853.0,61852.0,0.28434917]
["bitfinex","BTCUSD",1728656017370,0.3359823,61853.0,61852.0,0.00160121]
["bitfinex","BTCUSD",1728656017579,0.3389823,61853.0,61852.0,0.00260121]
["bitfinex","BTCUSD",1728656017796,0.3459823,61853.0,61852.0,0.00260121]
["bitfinex","BTCUSD",1728656018007,0.163686,61848.0,61847.0,0.28274796]
["bitfinex","BTCUSD",1728656018216,0.3329953,61848.0,61847.0,0.28274796]
["bitfinex","BTCUSD",1728656018424,0.3379953,61848.0,61847.0,0.28274796]
["bitfinex","BTCUSD",1728656018666,0.3379953,61848.0,61843.0,0.24256341]
["bitfinex","BTCUSD",1728656018667,0.161697,61844.0,61843.0,0.52531137]
["bitfinex","BTCUSD",1728656018882,0.161695,61845.0,61843.0,0.52531137]
["bitfinex","BTCUSD",1728656019108,0.161697,61844.0,61843.0,0.52531137]
["bitfinex","BTCUSD",1728656019532,0.1693093,61845.0,61843.0,0.52531137]
["bitfinex","BTCUSD",1728656020628,0.3310043,61845.0,61843.0,0.52531137]
["bitfinex","BTCUSD",1728656020828,0.3350043,61845.0,61843.0,0.52531137]
["bitfinex","BTCUSD",1728656021310,0.3350043,61845.0,61843.0,0.52691258]
["bitfinex","BTCUSD",1728656021520,0.3350043,61845.0,61844.0,0.00160121]
["bitfinex","BTCUSD",1728656021741,0.1733093,61845.0,61844.0,0.00160121]
["bitfinex","BTCUSD",1728656021954,0.3370033,61845.0,61844.0,0.00160121]
["bitfinex","BTCUSD",1728656022171,0.3350033,61845.0,61844.0,0.00160121]
["bitfinex","BTCUSD",1728656022594,0.1733093,61845.0,61844.0,0.24416462]
["bitfinex","BTCUSD",1728656022803,0.1693093,61845.0,61844.0,0.24416462]
["bitfinex","BTCUSD",1728656023029,0.1733093,61845.0,61844.0,0.24416462]
["bitfinex","BTCUSD",1728656023929,0.3350033,61845.0,61844.0,0.00160121]
["bitfinex","BTCUSD",1728656024804,0.005,61861.0,61854.0,0.161671]
["bitfinex","BTCUSD",1728656025023,0.002,61867.0,61854.0,0.44765177]
["bitfinex","BTCUSD",1728656025250,0.002,61867.0,61854.0,0.44602017]
["bitfinex","BTCUSD",1728656025462,0.328263,61870.0,61854.0,0.44602017]
["bitfinex","BTCUSD",1728656025463,0.007,61870.0,61854.0,0.44602017]
["bitfinex","BTCUSD",1728656025897,0.163631,61870.0,61854.0,0.52142017]
["bitfinex","BTCUSD",1728656026110,0.002,61868.0,61854.0,0.52142017]
["bitfinex","BTCUSD",1728656026330,0.003819,61855.0,61854.0,0.52142017]
["bitfinex","BTCUSD",1728656026789,0.000819,61855.0,61854.0,0.52142017]
["bitfinex","BTCUSD",1728656026999,0.000819,61855.0,61854.0,0.52642017]
["bitfinex","BTCUSD",1728656027438,0.000819,61855.0,61854.0,0.36474917]
["bitfinex","BTCUSD",1728656027680,0.000819,61855.0,61854.0,0.53342017]
["bitfinex","BTCUSD",1728656027891,0.002819,61855.0,61854.0,0.53342017]
["bitfinex","BTCUSD",1728656028114,0.000819,61855.0,61854.0,0.53342017]
["bitfinex","BTCUSD",1728656028770,0.000819,61855.0,61854.0,0.37174917]
["bitfinex","BTCUSD",1728656029223,0.002819,61855.0,61854.0,0.37174917]
["bitfinex","BTCUSD",1728656029457,0.000819,61855.0,61854.0,0.53342017]
["bitfinex","BTCUSD",1728656030792,0.000819,61855.0,61854.0,0.37174917]
["bitfinex","BTCUSD",1728656030975,0.000819,61855.0,61854.0,0.53342017]
["bitfinex","BTCUSD",1728656032350,0.01580013,61855.0,61854.0,0.36674917]
["bitfinex","BTCUSD",1728656032553,0.01580013,61855.0,61854.0,0.52842017]
["bitfinex","BTCUSD",1728656032752,0.01680013,61855.0,61854.0,0.52842017]
["bitfinex","BTCUSD",1728656033155,0.000819,61855.0,61854.0,0.52842017]
["bitfinex","BTCUSD",1728656033341,0.01581407,61855.0,61854.0,0.52842017]
["bitfinex","BTCUSD",1728656033544,0.01581407,61855.0,61854.0,0.52642017]
["bitfinex","BTCUSD",1728656033980,0.01581407,61855.0,61854.0,0.64373309]
["bitfinex","BTCUSD",1728656034156,0.01581407,61855.0,61854.0,0.52642017]
["bitfinex","BTCUSD",1728656034362,0.01581407,61855.0,61854.0,0.53242017]
["bitfinex","BTCUSD",1728656034765,0.01581407,61855.0,61854.0,0.52642017]
["bitfinex","BTCUSD",1728656034966,0.01581407,61855.0,61854.0,0.53342017]
["bitfinex","BTCUSD",1728656035800,0.03987135,61855.0,61854.0,0.53342017]
["bitfinex","BTCUSD",1728656036259,0.04998542,61855.0,61854.0,0.53342017]
["bitfinex","BTCUSD",1728656036738,0.000819,61855.0,61854.0,0.53342017]
["bitfinex","BTCUSD",1728656036962,0.0500945,61855.0,61854.0,0.53342017]
["bitfinex","BTCUSD",1728656040666,0.000819,61855.0,61854.0,0.53342017]
["bitfinex","BTCUSD",1728656040668,0.0502024,61855.0,61854.0,0.61088788]
["bitfinex","BTCUSD",1728656040917,0.325243,61873.0,61854.0,0.63998985]
["bitfinex","BTCUSD",1728656041158,0.325243,61873.0,61863.0,0.161647]
["bitfinex","BTCUSD",1728656041159,0.02517146,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1728656041403,0.02517146,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728656041639,0.02517146,61866.0,61865.0,0.16324321]
["bitfinex","BTCUSD",1728656041879,0.163719,61874.0,61865.0,0.16324321]
["bitfinex","BTCUSD",1728656041880,0.02517146,61867.0,61866.0,0.161639]
["bitfinex","BTCUSD",1728656042121,0.02517146,61869.0,61868.0,0.161634]
["bitfinex","BTCUSD",1728656042374,0.02517146,61869.0,61868.0,0.35240697]
["bitfinex","BTCUSD",1728656042603,0.02516925,61869.0,61868.0,0.44556034]
["bitfinex","BTCUSD",1728656043093,0.02516925,61869.0,61868.0,0.55477127]
["bitfinex","BTCUSD",1728656043392,0.02516925,61870.0,61869.0,0.161631]
["bitfinex","BTCUSD",1728656043623,0.02516925,61870.0,61869.0,0.44555734]
["bitfinex","BTCUSD",1728656043855,0.02516925,61870.0,61869.0,0.68812075]
["bitfinex","BTCUSD",1728656044810,0.02516925,61870.0,61869.0,0.28592634]
["bitfinex","BTCUSD",1728656045052,0.02716925,61870.0,61869.0,0.28592634]
["bitfinex","BTCUSD",1728656045295,0.163629,61870.0,61869.0,0.28592634]
["bitfinex","BTCUSD",1728656045832,0.161629,61870.0,61869.0,0.28592634]
["bitfinex","BTCUSD",1728656046041,0.163629,61870.0,61869.0,0.28592634]
["bitfinex","BTCUSD",1728656046320,0.0021,61874.0,61870.0,0.323258]
["bitfinex","BTCUSD",1728656046557,0.0021,61874.0,61873.0,0.97043588]
["bitfinex","BTCUSD",1728656046558,0.0001,61874.0,61873.0,0.97043588]
["bitfinex","BTCUSD",1728656046822,0.0001,61874.0,61873.0,0.72787247]
["bitfinex","BTCUSD",1728656048786,0.0001,61874.0,61873.0,0.44554734]
["bitfinex","BTCUSD",1728656049032,0.0001,61874.0,61873.0,0.28392634]
["bitfinex","BTCUSD",1728656049276,0.0001,61874.0,61873.0,0.44554734]
["bitfinex","BTCUSD",1728656050707,0.02424413,61874.0,61873.0,0.44554734]
["bitfinex","BTCUSD",1728656050933,0.02424413,61874.0,61873.0,0.28392634]
["bitfinex","BTCUSD",1728656051154,0.02424413,61874.0,61873.0,0.44554734]
["bitfinex","BTCUSD",1728656051397,0.02424413,61874.0,61873.0,0.28392634]
["bitfinex","BTCUSD",1728656052336,0.18586637,61874.0,61873.0,0.00160121]
["bitfinex","BTCUSD",1728656052572,0.161624,61872.0,61870.0,0.08015931]
["bitfinex","BTCUSD",1728656052792,0.20087144,61871.0,61870.0,0.08015931]
["bitfinex","BTCUSD",1728656053029,0.20087977,61871.0,61870.0,0.08015931]
["bitfinex","BTCUSD",1728656053257,0.39535174,61871.0,61870.0,0.08015931]
["bitfinex","BTCUSD",1728656053513,0.323269,61868.0,61865.0,0.52488854]
["bitfinex","BTCUSD",1728656053733,0.03925377,61867.0,61865.0,0.52488854]
["bitfinex","BTCUSD",1728656053957,0.20089277,61866.0,61865.0,0.52488854]
["bitfinex","BTCUSD",1728656055094,0.20089277,61866.0,61865.0,0.53088854]
["bitfinex","BTCUSD",1728656055324,0.20089277,61866.0,61865.0,0.52488854]
["bitfinex","BTCUSD",1728656055325,0.20289277,61866.0,61865.0,0.52488854]
["bitfinex","BTCUSD",1728656055550,0.20289277,61866.0,61865.0,0.52648975]
["bitfinex","BTCUSD",1728656055855,0.20089277,61866.0,61865.0,0.52648975]
["bitfinex","BTCUSD",1728656056087,0.20289277,61866.0,61865.0,0.52648975]
["bitfinex","BTCUSD",1728656056517,0.20289277,61866.0,61865.0,0.53148975]
["bitfinex","BTCUSD",1728656056725,0.20289277,61866.0,61865.0,0.29592634]
["bitfinex","BTCUSD",1728656056938,0.37220207,61866.0,61865.0,0.29592634]
["bitfinex","BTCUSD",1728656057161,0.37220207,61866.0,61865.0,0.29092634]
["bitfinex","BTCUSD",1728656057658,0.37220207,61866.0,61865.0,0.28392634]
["bitfinex","BTCUSD",1728656058345,0.39739108,61866.0,61865.0,0.28392634]
["bitfinex","BTCUSD",1728656059003,0.39539108,61866.0,61865.0,0.28392634]
["bitfinex","BTCUSD",1728656059431,0.37020207,61866.0,61865.0,0.28392634]
["bitfinex","BTCUSD",1728656059667,0.20856307,61866.0,61865.0,0.28392634]
["bitfinex","BTCUSD",1728656059904,0.328269,61868.0,61866.0,0.35305553]
["bitfinex","BTCUSD",1728656059905,0.04828141,61868.0,61866.0,0.35305553]
["bitfinex","BTCUSD",1728656060140,0.002,61877.0,61866.0,0.35305553]
["bitfinex","BTCUSD",1728656060141,0.005,61887.0,61874.0,0.023]
["bitfinex","BTCUSD",1728656060378,0.000819,61917.0,61891.0,0.002]
["bitfinex","BTCUSD",1728656060613,0.000819,61917.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728656060852,0.000819,61917.0,61910.0,0.26995375]
["bitfinex","BTCUSD",1728656061090,0.000819,61917.0,61910.0,0.37195375]
["bitfinex","BTCUSD",1728656061322,0.000819,61917.0,61910.0,0.368724]
["bitfinex","BTCUSD",1728656061551,0.000819,61917.0,61910.0,0.65104913]
["bitfinex","BTCUSD",1728656061782,0.000819,61917.0,61916.0,0.56883413]
["bitfinex","BTCUSD",1728656062008,0.000819,61917.0,61916.0,0.57043534]
["bitfinex","BTCUSD",1728656062263,0.000819,61917.0,61916.0,0.70153534]
["bitfinex","BTCUSD",1728656062706,0.000819,61917.0,61916.0,0.71629933]
["bitfinex","BTCUSD",1728656062940,0.001636,61928.0,61919.0,0.002]
["bitfinex","BTCUSD",1728656063160,0.001636,61928.0,61927.0,0.56840634]
["bitfinex","BTCUSD",1728656063391,0.000819,61932.0,61931.0,0.16147]
["bitfinex","BTCUSD",1728656063654,0.000819,61932.0,61931.0,0.16629965]
["bitfinex","BTCUSD",1728656063879,0.001638,61933.0,61931.0,0.12782956]
["bitfinex","BTCUSD",1728656064097,0.001638,61933.0,61932.0,0.56679213]
["bitfinex","BTCUSD",1728656064328,0.001638,61933.0,61932.0,0.72135411]
["bitfinex","BTCUSD",1728656064554,0.001638,61933.0,61932.0,0.1398]
["bitfinex","BTCUSD",1728656064768,0.001638,61933.0,61932.0,0.14302852]
["bitfinex","BTCUSD",1728656065204,0.001638,61933.0,61932.0,0.1398]
["bitfinex","BTCUSD",1728656066133,0.001638,61933.0,61932.0,0.324267]
["bitfinex","BTCUSD",1728656067005,0.001638,61933.0,61932.0,0.338267]
["bitfinex","BTCUSD",1728656067222,0.001638,61933.0,61932.0,0.1848]
["bitfinex","BTCUSD",1728656067454,0.001638,61933.0,61932.0,0.1618]
["bitfinex","BTCUSD",1728656067684,0.001638,61933.0,61932.0,0.1718]
["bitfinex","BTCUSD",1728656067899,0.001638,61933.0,61932.0,0.1498]
["bitfinex","BTCUSD",1728656068119,0.001638,61933.0,61932.0,0.1728]
["bitfinex","BTCUSD",1728656068348,0.001638,61933.0,61932.0,0.1498]
["bitfinex","BTCUSD",1728656068806,0.001638,61933.0,61932.0,0.1608]
["bitfinex","BTCUSD",1728656069265,0.001638,61933.0,61932.0,0.21239506]
["bitfinex","BTCUSD",1728656069479,0.001638,61933.0,61932.0,0.36386206]
["bitfinex","BTCUSD",1728656069696,0.001638,61933.0,61932.0,0.314267]
["bitfinex","BTCUSD",1728656069943,0.001638,61933.0,61932.0,0.80112995]
["bitfinex","BTCUSD",1728656070192,0.001638,61933.0,61932.0,0.89790143]
["bitfinex","BTCUSD",1728656070660,0.001638,61933.0,61932.0,0.89590143]
["bitfinex","BTCUSD",1728656070877,0.001638,61933.0,61932.0,0.6045763]
["bitfinex","BTCUSD",1728656071102,0.001638,61933.0,61932.0,0.5935763]
["bitfinex","BTCUSD",1728656071355,0.001638,61933.0,61932.0,0.6205763]
["bitfinex","BTCUSD",1728656071592,0.001638,61933.0,61932.0,0.6065763]
["bitfinex","BTCUSD",1728656071824,0.001638,61933.0,61932.0,0.74134158]
["bitfinex","BTCUSD",1728656072057,0.001638,61933.0,61932.0,0.75534158]
["bitfinex","BTCUSD",1728656072286,0.001638,61933.0,61932.0,0.75734158]
["bitfinex","BTCUSD",1728656073157,0.001638,61933.0,61932.0,0.74434158]
["bitfinex","BTCUSD",1728656073378,0.001638,61933.0,61932.0,0.75734158]
["bitfinex","BTCUSD",1728656073805,0.001638,61933.0,61932.0,0.74334158]
["bitfinex","BTCUSD",1728656074019,0.001638,61933.0,61932.0,0.74434158]
["bitfinex","BTCUSD",1728656074249,0.001638,61950.0,61946.0,0.36192513]
["bitfinex","BTCUSD",1728656074474,0.001638,61950.0,61949.0,0.16302421]
["bitfinex","BTCUSD",1728656074684,0.001638,61950.0,61949.0,0.16625184]
["bitfinex","BTCUSD",1728656075399,0.001638,61950.0,61949.0,0.35856114]
["bitfinex","BTCUSD",1728656075614,0.001638,61950.0,61949.0,0.35533351]
["bitfinex","BTCUSD",1728656076049,0.001638,61950.0,61949.0,0.45533351]
["bitfinex","BTCUSD",1728656076283,0.001638,61950.0,61949.0,0.62477621]
["bitfinex","BTCUSD",1728656076513,0.001638,61950.0,61949.0,0.60177621]
["bitfinex","BTCUSD",1728656076739,0.001638,61950.0,61949.0,0.62477621]
["bitfinex","BTCUSD",1728656076960,0.001638,61950.0,61949.0,0.64877621]
["bitfinex","BTCUSD",1728656077778,0.001638,61950.0,61949.0,0.47933351]
["bitfinex","BTCUSD",1728656078764,0.001638,61950.0,61949.0,0.18702421]
["bitfinex","BTCUSD",1728656078982,0.001638,61950.0,61949.0,0.28702421]
["bitfinex","BTCUSD",1728656079385,0.001638,61950.0,61949.0,0.56934934]
["bitfinex","BTCUSD",1728656079586,0.001638,61950.0,61949.0,0.54534934]
["bitfinex","BTCUSD",1728656079808,0.001638,61950.0,61949.0,0.01160121]
["bitfinex","BTCUSD",1728656080027,0.001638,61950.0,61949.0,0.02360121]
["bitfinex","BTCUSD",1728656080461,0.001638,61950.0,61949.0,0.03392133]
["bitfinex","BTCUSD",1728656080670,0.001638,61950.0,61949.0,0.00160121]
["bitfinex","BTCUSD",1728656080888,0.3323673,61950.0,61949.0,0.00160121]
["bitfinex","BTCUSD",1728656081791,0.3373673,61950.0,61949.0,0.00160121]
["bitfinex","BTCUSD",1728656081999,0.006638,61950.0,61949.0,0.00160121]
["bitfinex","BTCUSD",1728656082253,0.001638,61950.0,61949.0,0.00160121]
["bitfinex","BTCUSD",1728656082903,0.001638,61950.0,61949.0,0.19546963]
["bitfinex","BTCUSD",1728656083134,0.001638,61950.0,61949.0,0.16302421]
["bitfinex","BTCUSD",1728656083345,0.002638,61950.0,61949.0,0.43181548]
["bitfinex","BTCUSD",1728656083589,0.002638,61950.0,61949.0,0.42858762]
["bitfinex","BTCUSD",1728656083798,0.001638,61950.0,61949.0,0.43558762]
["bitfinex","BTCUSD",1728656084017,0.001638,61950.0,61949.0,0.74146049]
["bitfinex","BTCUSD",1728656084233,0.001638,61950.0,61949.0,0.71579708]
["bitfinex","BTCUSD",1728656084469,0.001638,61950.0,61949.0,0.72279708]
["bitfinex","BTCUSD",1728656084683,0.001638,61950.0,61949.0,0.71779708]
["bitfinex","BTCUSD",1728656084893,0.001638,61950.0,61949.0,0.57423351]
["bitfinex","BTCUSD",1728656085111,0.001638,61950.0,61949.0,0.58323351]
["bitfinex","BTCUSD",1728656086232,0.001638,61950.0,61949.0,0.59723351]
["bitfinex","BTCUSD",1728656086443,0.001638,61950.0,61949.0,0.67623351]
["bitfinex","BTCUSD",1728656086687,0.001638,61950.0,61949.0,0.70123351]
["bitfinex","BTCUSD",1728656086914,0.001638,61950.0,61949.0,0.87067621]
["bitfinex","BTCUSD",1728656087115,0.001638,61950.0,61949.0,0.85867621]
["bitfinex","BTCUSD",1728656087547,0.001638,61950.0,61949.0,0.85967621]
["bitfinex","BTCUSD",1728656087755,0.001638,61950.0,61949.0,0.87367621]
["bitfinex","BTCUSD",1728656087991,0.001638,61950.0,61949.0,0.85967621]
["bitfinex","BTCUSD",1728656088211,0.001638,61950.0,61949.0,0.87367621]
["bitfinex","BTCUSD",1728656088852,0.001638,61950.0,61949.0,1.14200134]
["bitfinex","BTCUSD",1728656089074,0.001638,61950.0,61949.0,0.85967621]
["bitfinex","BTCUSD",1728656089293,0.001638,61950.0,61949.0,1.14200134]
["bitfinex","BTCUSD",1728656089533,0.001638,61951.0,61950.0,0.28642]
["bitfinex","BTCUSD",1728656089732,0.001638,61951.0,61950.0,0.63995672]
["bitfinex","BTCUSD",1728656090165,0.001638,61951.0,61950.0,0.63995878]
["bitfinex","BTCUSD",1728656090601,0.001638,61951.0,61950.0,0.65477071]
["bitfinex","BTCUSD",1728656090842,0.001638,61951.0,61950.0,0.65398393]
["bitfinex","BTCUSD",1728656091057,0.001638,61951.0,61950.0,0.93630906]
["bitfinex","BTCUSD",1728656091281,0.001638,61951.0,61950.0,0.95030906]
["bitfinex","BTCUSD",1728656091719,0.001638,61951.0,61950.0,0.93549713]
["bitfinex","BTCUSD",1728656094397,0.001638,61951.0,61950.0,0.97075405]
["bitfinex","BTCUSD",1728656094632,0.001638,61951.0,61950.0,0.4537293]
["bitfinex","BTCUSD",1728656094869,0.001638,61951.0,61950.0,0.73605443]
["bitfinex","BTCUSD",1728656095294,0.001638,61951.0,61950.0,0.78741546]
["bitfinex","BTCUSD",1728656095512,0.001638,61951.0,61950.0,0.81112135]
["bitfinex","BTCUSD",1728656095727,0.001638,61951.0,61950.0,1.05368476]
["bitfinex","BTCUSD",1728656095948,0.001638,61951.0,61950.0,1.23712746]
["bitfinex","BTCUSD",1728656096154,0.001638,61951.0,61950.0,0.98056405]
["bitfinex","BTCUSD",1728656096591,0.001638,61951.0,61950.0,1.00856405]
["bitfinex","BTCUSD",1728656097012,0.001638,61951.0,61950.0,0.99456405]
["bitfinex","BTCUSD",1728656097244,0.001638,61951.0,61950.0,0.99455954]
["bitfinex","BTCUSD",1728656097468,0.001638,61951.0,61950.0,1.00855954]
["bitfinex","BTCUSD",1728656098516,0.001638,61951.0,61950.0,1.00655954]
["bitfinex","BTCUSD",1728656098732,0.01369859,61951.0,61950.0,0.21312138]
["bitfinex","BTCUSD",1728656098956,0.01369859,61951.0,61950.0,0.21472259]
["bitfinex","BTCUSD",1728656099161,0.01369859,61951.0,61950.0,0.62982278]
["bitfinex","BTCUSD",1728656099368,0.0137019,61951.0,61950.0,0.60286408]
["bitfinex","BTCUSD",1728656099579,0.0005,61959.0,61958.0,0.161399]
["bitfinex","BTCUSD",1728656099796,0.0005,61959.0,61958.0,0.18510038]
["bitfinex","BTCUSD",1728656100038,0.0005,61959.0,61958.0,0.20810038]
["bitfinex","BTCUSD",1728656100249,0.0005,61959.0,61958.0,0.18510038]
["bitfinex","BTCUSD",1728656100454,0.01557985,61959.0,61958.0,0.18510038]
["bitfinex","BTCUSD",1728656100723,0.0005,61959.0,61958.0,0.16300021]
["bitfinex","BTCUSD",1728656100930,0.01558191,61959.0,61958.0,0.17000021]
["bitfinex","BTCUSD",1728656102221,0.0005,61959.0,61958.0,0.19622774]
["bitfinex","BTCUSD",1728656102389,0.0005,61959.0,61958.0,0.71919666]
["bitfinex","BTCUSD",1728656102597,0.0005,61959.0,61958.0,0.72619666]
["bitfinex","BTCUSD",1728656102999,0.0005,61959.0,61958.0,0.71919666]
["bitfinex","BTCUSD",1728656103201,0.0005,61959.0,61958.0,0.64763464]
["bitfinex","BTCUSD",1728656103402,0.0005,61959.0,61958.0,0.64863464]
["bitfinex","BTCUSD",1728656103807,0.0005,61959.0,61958.0,0.81793464]
["bitfinex","BTCUSD",1728656103973,0.0005,61959.0,61958.0,0.88136292]
["bitfinex","BTCUSD",1728656104380,0.0005,61959.0,61958.0,0.88836292]
["bitfinex","BTCUSD",1728656104593,0.0005,61959.0,61958.0,1.04196121]
["bitfinex","BTCUSD",1728656105753,0.0005,61959.0,61958.0,1.03496121]
["bitfinex","BTCUSD",1728656106367,0.0005,61959.0,61958.0,1.04896121]
["bitfinex","BTCUSD",1728656106800,0.0005,61959.0,61958.0,1.05096121]
["bitfinex","BTCUSD",1728656107326,0.00363921,61963.0,61962.0,0.56871413]
["bitfinex","BTCUSD",1728656107530,0.00363921,61963.0,61962.0,0.95649562]
["bitfinex","BTCUSD",1728656107951,0.00363921,61963.0,61962.0,0.95849562]
["bitfinex","BTCUSD",1728656108156,0.00363921,61963.0,61962.0,0.95649562]
["bitfinex","BTCUSD",1728656108605,0.00363921,61963.0,61962.0,1.19905903]
["bitfinex","BTCUSD",1728656109012,0.00363921,61963.0,61962.0,1.20105903]
["bitfinex","BTCUSD",1728656109453,0.00363921,61963.0,61962.0,0.95649562]
["bitfinex","BTCUSD",1728656109890,0.00363921,61963.0,61962.0,0.97049562]
["bitfinex","BTCUSD",1728656110101,0.00363921,61963.0,61962.0,0.98449562]
["bitfinex","BTCUSD",1728656110523,0.00363921,61963.0,61962.0,0.98649562]
["bitfinex","BTCUSD",1728656110728,0.00363921,61963.0,61962.0,0.98449562]
["bitfinex","BTCUSD",1728656111366,0.00363921,61963.0,61962.0,1.30855903]
["bitfinex","BTCUSD",1728656111582,0.51,61970.0,61969.0,0.56869613]
["bitfinex","BTCUSD",1728656111583,0.34166015,61970.0,61969.0,0.56869613]
["bitfinex","BTCUSD",1728656111793,0.34166015,61970.0,61969.0,0.77923962]
["bitfinex","BTCUSD",1728656111977,0.10273546,61970.0,61969.0,0.77923962]
["bitfinex","BTCUSD",1728656112969,0.10273546,61970.0,61969.0,0.79323962]
["bitfinex","BTCUSD",1728656113371,0.0005,61979.0,61969.0,0.79323962]
["bitfinex","BTCUSD",1728656113372,0.0005,61979.0,61974.0,0.56668213]
["bitfinex","BTCUSD",1728656113577,0.0005,61979.0,61974.0,0.73599143]
["bitfinex","BTCUSD",1728656113824,0.0005,61979.0,61974.0,0.87075671]
["bitfinex","BTCUSD",1728656114547,0.0005,61979.0,61974.0,0.261357]
["bitfinex","BTCUSD",1728656115201,0.0005,61979.0,61974.0,0.56090871]
["bitfinex","BTCUSD",1728656115404,0.0005,61979.0,61974.0,0.55768213]
["bitfinex","BTCUSD",1728656116069,0.0005,61979.0,61974.0,0.59468213]
["bitfinex","BTCUSD",1728656116283,0.0055,61979.0,61974.0,0.028]
["bitfinex","BTCUSD",1728656116496,0.01533855,61975.0,61974.0,0.028]
["bitfinex","BTCUSD",1728656116716,0.01533855,61975.0,61974.0,0.02960121]
["bitfinex","BTCUSD",1728656117036,0.17669355,61975.0,61974.0,0.02960121]
["bitfinex","BTCUSD",1728656117234,0.01533855,61975.0,61974.0,0.02960121]
["bitfinex","BTCUSD",1728656117493,0.00024567,61975.0,61974.0,0.01560121]
["bitfinex","BTCUSD",1728656117916,0.35100466,61975.0,61974.0,0.01560121]
["bitfinex","BTCUSD",1728656118138,0.35100466,61975.0,61974.0,0.00160121]
["bitfinex","BTCUSD",1728656118373,0.35100466,61975.0,61974.0,0.00560121]
["bitfinex","BTCUSD",1728656118634,0.68984472,61975.0,61974.0,0.00560121]
["bitfinex","BTCUSD",1728656118874,0.68984472,61975.0,61974.0,0.01160121]
["bitfinex","BTCUSD",1728656119115,0.166384,61964.0,61963.0,0.24256341]
["bitfinex","BTCUSD",1728656119313,0.35078799,61964.0,61963.0,0.24256341]
["bitfinex","BTCUSD",1728656119974,0.35078799,61964.0,61962.0,9.0]
["bitfinex","BTCUSD",1728656119975,0.166386,61963.0,61962.0,9.0]
["bitfinex","BTCUSD",1728656120158,0.35078999,61963.0,61962.0,9.0]
["bitfinex","BTCUSD",1728656121044,0.17648069,61963.0,61962.0,9.0]
["bitfinex","BTCUSD",1728656121293,0.166386,61963.0,61962.0,9.0]
["bitfinex","BTCUSD",1728656121538,0.35078049,61963.0,61962.0,9.0]
["bitfinex","BTCUSD",1728656122504,0.35478049,61963.0,61962.0,8.9477]
["bitfinex","BTCUSD",1728656122728,0.46378049,61963.0,61962.0,8.80200121]
["bitfinex","BTCUSD",1728656123239,0.51878049,61963.0,61962.0,8.80200121]
["bitfinex","BTCUSD",1728656123727,0.41378049,61963.0,61962.0,8.80200121]
["bitfinex","BTCUSD",1728656123955,0.35878049,61963.0,61962.0,8.80200121]
["bitfinex","BTCUSD",1728656124156,0.02408519,61963.0,61962.0,8.80200121]
["bitfinex","BTCUSD",1728656124354,0.009,61963.0,61962.0,8.80200121]
["bitfinex","BTCUSD",1728656124626,0.013,61963.0,61962.0,8.96339021]
["bitfinex","BTCUSD",1728656124819,0.008,61963.0,61962.0,9.14775992]
["bitfinex","BTCUSD",1728656125182,0.005,61973.0,61970.0,0.161366]
["bitfinex","BTCUSD",1728656125383,0.005,61973.0,61972.0,0.00160121]
["bitfinex","BTCUSD",1728656125613,0.16636,61973.0,61972.0,0.00160121]
["bitfinex","BTCUSD",1728656125814,0.005,61973.0,61972.0,0.00160121]
["bitfinex","BTCUSD",1728656126057,0.16636,61973.0,61972.0,0.00160121]
["bitfinex","BTCUSD",1728656126830,0.16636,61973.0,61972.0,0.00560121]
["bitfinex","BTCUSD",1728656127213,0.16636,61973.0,61972.0,0.00160121]
["bitfinex","BTCUSD",1728656127822,0.16636,61973.0,61972.0,0.00360121]
["bitfinex","BTCUSD",1728656128025,0.005,61973.0,61972.0,0.00360121]
["bitfinex","BTCUSD",1728656128232,0.005,61973.0,61972.0,0.00160121]
["bitfinex","BTCUSD",1728656128441,0.005,61973.0,61972.0,0.16296421]
["bitfinex","BTCUSD",1728656128654,0.001,61973.0,61972.0,0.16396421]
["bitfinex","BTCUSD",1728656128882,0.001,61973.0,61972.0,0.16296421]
["bitfinex","BTCUSD",1728656129080,0.00024567,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728656129935,0.00024567,61975.0,61972.0,0.00360121]
["bitfinex","BTCUSD",1728656130159,0.00024567,61975.0,61973.0,0.322721]
["bitfinex","BTCUSD",1728656130345,0.00024567,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728656130753,0.00124567,61975.0,61974.0,0.27465446]
["bitfinex","BTCUSD",1728656131010,0.00124567,61975.0,61974.0,0.2794825]
["bitfinex","BTCUSD",1728656131644,0.00128608,61975.0,61974.0,0.2794825]
["bitfinex","BTCUSD",1728656131991,0.00128608,61975.0,61974.0,0.27625567]
["bitfinex","BTCUSD",1728656132214,0.00128608,61975.0,61974.0,0.17095821]
["bitfinex","BTCUSD",1728656132455,0.00028608,61975.0,61974.0,0.16295821]
["bitfinex","BTCUSD",1728656132703,0.00028608,61975.0,61974.0,0.16795821]
["bitfinex","BTCUSD",1728656133044,0.00128608,61975.0,61974.0,0.16795821]
["bitfinex","BTCUSD",1728656133458,0.00028608,61975.0,61974.0,0.22123649]
["bitfinex","BTCUSD",1728656133872,0.00028608,61975.0,61974.0,0.16618498]
["bitfinex","BTCUSD",1728656134078,0.00128608,61975.0,61974.0,0.19918498]
["bitfinex","BTCUSD",1728656134279,0.00128608,61975.0,61974.0,0.41615821]
["bitfinex","BTCUSD",1728656134425,0.00128608,61975.0,61974.0,0.42315821]
["bitfinex","BTCUSD",1728656134842,0.00128608,61975.0,61974.0,0.41615821]
["bitfinex","BTCUSD",1728656135456,0.00128608,61975.0,61974.0,0.85983722]
["bitfinex","BTCUSD",1728656135689,0.00128608,61975.0,61974.0,0.84983722]
["bitfinex","BTCUSD",1728656135690,0.00028608,61975.0,61974.0,0.84983722]
["bitfinex","BTCUSD",1728656136059,0.00028608,61975.0,61974.0,0.68846751]
["bitfinex","BTCUSD",1728656136878,0.00128608,61975.0,61974.0,0.68946751]
["bitfinex","BTCUSD",1728656137280,0.00110308,61975.0,61974.0,0.50615821]
["bitfinex","BTCUSD",1728656137500,0.00110308,61975.0,61974.0,0.00160121]
["bitfinex","BTCUSD",1728656137697,0.16345808,61975.0,61974.0,0.01560121]
["bitfinex","BTCUSD",1728656137868,0.24714132,61975.0,61974.0,0.02960121]
["bitfinex","BTCUSD",1728656138069,0.16345808,61975.0,61974.0,0.02960121]
["bitfinex","BTCUSD",1728656138329,0.789386,61963.0,61962.0,0.31438318]
["bitfinex","BTCUSD",1728656138519,0.166456,61936.0,61935.0,0.001636]
["bitfinex","BTCUSD",1728656138777,0.45903439,61936.0,61935.0,0.001636]
["bitfinex","BTCUSD",1728656139207,0.28652397,61936.0,61935.0,0.001636]
["bitfinex","BTCUSD",1728656139378,0.37205714,61936.0,61935.0,0.001636]
["bitfinex","BTCUSD",1728656139583,0.18152397,61936.0,61935.0,0.001636]
["bitfinex","BTCUSD",1728656139794,0.166456,61936.0,61935.0,0.001636]
["bitfinex","BTCUSD",1728656139997,0.174456,61936.0,61935.0,0.002636]
["bitfinex","BTCUSD",1728656140221,0.174456,61936.0,61935.0,0.001636]
["bitfinex","BTCUSD",1728656140222,0.166456,61936.0,61935.0,0.001636]
["bitfinex","BTCUSD",1728656140637,0.187456,61936.0,61935.0,0.003636]
["bitfinex","BTCUSD",1728656141264,0.174456,61936.0,61935.0,0.002636]
["bitfinex","BTCUSD",1728656141473,0.187456,61936.0,61935.0,0.003636]
["bitfinex","BTCUSD",1728656142111,0.166456,61936.0,61935.0,0.00323721]
["bitfinex","BTCUSD",1728656142320,0.178456,61936.0,61935.0,0.00323721]
["bitfinex","BTCUSD",1728656142546,0.190456,61936.0,61935.0,0.00423721]
["bitfinex","BTCUSD",1728656142917,0.3477653,61936.0,61935.0,0.00323721]
["bitfinex","BTCUSD",1728656143313,0.3567653,61936.0,61935.0,0.00423721]
["bitfinex","BTCUSD",1728656143537,0.3477653,61936.0,61935.0,0.00323721]
["bitfinex","BTCUSD",1728656143739,0.3357653,61936.0,61935.0,0.00323721]
["bitfinex","BTCUSD",1728656144188,0.3577653,61936.0,61935.0,0.00423721]
["bitfinex","BTCUSD",1728656144536,0.3467653,61936.0,61935.0,0.00323721]
["bitfinex","BTCUSD",1728656144958,0.3577653,61936.0,61935.0,0.00423721]
["bitfinex","BTCUSD",1728656145378,0.3467653,61936.0,61935.0,0.00323721]
["bitfinex","BTCUSD",1728656145583,0.3357653,61936.0,61935.0,0.00323721]
["bitfinex","BTCUSD",1728656145787,0.3447653,61936.0,61935.0,0.00423721]
["bitfinex","BTCUSD",1728656146026,0.3447653,61936.0,61935.0,0.00323721]
["bitfinex","BTCUSD",1728656146236,0.3357653,61936.0,61935.0,0.00323721]
["bitfinex","BTCUSD",1728656146422,0.3447653,61936.0,61935.0,0.00423721]
["bitfinex","BTCUSD",1728656146648,0.3357653,61936.0,61935.0,0.00323721]
["bitfinex","BTCUSD",1728656147036,0.3437653,61936.0,61935.0,0.00423721]
["bitfinex","BTCUSD",1728656147246,0.3357653,61936.0,61935.0,0.00323721]
["bitfinex","BTCUSD",1728656148093,0.3467653,61936.0,61935.0,0.00423721]
["bitfinex","BTCUSD",1728656148530,0.3357653,61936.0,61935.0,0.00323721]
["bitfinex","BTCUSD",1728656148967,0.3537653,61936.0,61935.0,0.00523721]
["bitfinex","BTCUSD",1728656149183,0.3457653,61936.0,61935.0,0.00423721]
["bitfinex","BTCUSD",1728656149359,0.3457653,61936.0,61935.0,0.00523721]
["bitfinex","BTCUSD",1728656149564,0.3527653,61936.0,61935.0,0.00523721]
["bitfinex","BTCUSD",1728656150186,0.3427653,61936.0,61935.0,0.00423721]
["bitfinex","BTCUSD",1728656150638,0.3517653,61936.0,61935.0,0.00523721]
["bitfinex","BTCUSD",1728656151502,0.1693093,61936.0,61935.0,0.00523721]
["bitfinex","BTCUSD",1728656151727,0.3307653,61936.0,61935.0,0.01286696]
["bitfinex","BTCUSD",1728656151934,0.1693093,61936.0,61935.0,0.00523721]
["bitfinex","BTCUSD",1728656152145,0.3307653,61936.0,61935.0,0.01278468]
["bitfinex","BTCUSD",1728656152375,0.3307653,61936.0,61935.0,0.00523721]
["bitfinex","BTCUSD",1728656152596,0.289464,61933.0,61932.0,0.001636]
["bitfinex","BTCUSD",1728656152824,0.47374481,61933.0,61932.0,0.001636]
["bitfinex","BTCUSD",1728656153037,0.47574481,61933.0,61932.0,0.001636]
["bitfinex","BTCUSD",1728656153255,0.005,61918.0,61913.0,0.24218744]
["bitfinex","BTCUSD",1728656153465,0.61269055,61914.0,61913.0,0.24218744]
["bitfinex","BTCUSD",1728656153671,0.61769055,61914.0,61913.0,0.24218744]
["bitfinex","BTCUSD",1728656153885,0.61769055,61914.0,61904.0,0.24218744]
["bitfinex","BTCUSD",1728656153886,0.161522,61911.0,61904.0,0.24218744]
["bitfinex","BTCUSD",1728656154084,0.3308313,61911.0,61904.0,0.24218744]
["bitfinex","BTCUSD",1728656155376,0.1693093,61911.0,61910.0,0.002638]
["bitfinex","BTCUSD",1728656155579,0.0656,61929.0,61918.0,0.161503]
["bitfinex","BTCUSD",1728656155580,0.0706,61929.0,61918.0,0.161503]
["bitfinex","BTCUSD",1728656155788,0.24218744,61919.0,61918.0,0.161503]
["bitfinex","BTCUSD",1728656155996,0.1693093,61919.0,61915.0,0.323019]
["bitfinex","BTCUSD",1728656156400,0.1693093,61919.0,61916.0,0.161508]
["bitfinex","BTCUSD",1728656156600,0.1693093,61919.0,61918.0,0.00160121]
["bitfinex","BTCUSD",1728656157740,0.3308103,61919.0,61918.0,0.00160121]
["bitfinex","BTCUSD",1728656157950,0.4358103,61919.0,61918.0,0.00160121]
["bitfinex","BTCUSD",1728656158400,0.4358103,61919.0,61918.0,0.00360121]
["bitfinex","BTCUSD",1728656159066,0.4498103,61919.0,61918.0,0.00460121]
["bitfinex","BTCUSD",1728656159598,0.4498103,61919.0,61918.0,0.00620121]
["bitfinex","BTCUSD",1728656160093,0.4498103,61919.0,61918.0,0.00420121]
["bitfinex","BTCUSD",1728656160317,0.4498103,61919.0,61918.0,0.00520121]
["bitfinex","BTCUSD",1728656160537,0.4588103,61919.0,61918.0,0.00520121]
["bitfinex","BTCUSD",1728656161461,0.4308103,61919.0,61918.0,0.00320121]
["bitfinex","BTCUSD",1728656161675,0.4308103,61919.0,61918.0,0.00420121]
["bitfinex","BTCUSD",1728656161676,0.4378103,61919.0,61918.0,0.00420121]
["bitfinex","BTCUSD",1728656161857,0.1813093,61919.0,61918.0,0.00520121]
["bitfinex","BTCUSD",1728656162066,0.3378103,61919.0,61918.0,0.00580121]
["bitfinex","BTCUSD",1728656162420,0.3418103,61919.0,61918.0,0.00580121]
["bitfinex","BTCUSD",1728656162623,0.1803093,61919.0,61918.0,0.16730421]
["bitfinex","BTCUSD",1728656162854,0.1763093,61919.0,61918.0,0.16730421]
["bitfinex","BTCUSD",1728656163082,0.322937,61932.0,61918.0,0.12612853]
["bitfinex","BTCUSD",1728656163258,0.24218744,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728656163470,0.161472,61930.0,61926.0,0.161482]
["bitfinex","BTCUSD",1728656163709,0.1693093,61929.0,61925.0,0.322968]
["bitfinex","BTCUSD",1728656163950,0.1693093,61929.0,61928.0,0.16467821]
["bitfinex","BTCUSD",1728656164186,0.1693093,61929.0,61928.0,0.16787821]
["bitfinex","BTCUSD",1728656164410,0.1693093,61929.0,61928.0,0.00640121]
["bitfinex","BTCUSD",1728656164634,0.1693093,61929.0,61928.0,0.16787821]
["bitfinex","BTCUSD",1728656165090,0.1753093,61929.0,61928.0,0.00640121]
["bitfinex","BTCUSD",1728656165519,0.3367843,61929.0,61928.0,0.00640121]
["bitfinex","BTCUSD",1728656165722,0.3367843,61929.0,61928.0,0.00940121]
["bitfinex","BTCUSD",1728656166144,0.3367843,61929.0,61928.0,0.00800121]
["bitfinex","BTCUSD",1728656166346,0.3307843,61929.0,61928.0,0.00800121]
["bitfinex","BTCUSD",1728656166555,0.3327843,61929.0,61928.0,0.00800121]
["bitfinex","BTCUSD",1728656166763,0.3327843,61929.0,61928.0,0.01200121]
["bitfinex","BTCUSD",1728656166992,0.1713093,61929.0,61928.0,0.01200121]
["bitfinex","BTCUSD",1728656167209,0.18636446,61929.0,61928.0,0.01200121]
["bitfinex","BTCUSD",1728656167418,0.3327843,61929.0,61928.0,0.00800121]
["bitfinex","BTCUSD",1728656167629,0.34884091,61929.0,61928.0,0.00800121]
["bitfinex","BTCUSD",1728656167895,0.34684091,61929.0,61928.0,0.00800121]
["bitfinex","BTCUSD",1728656168137,0.346841,61929.0,61928.0,0.00800121]
["bitfinex","BTCUSD",1728656168359,0.34587105,61929.0,61928.0,0.00800121]
["bitfinex","BTCUSD",1728656168773,0.64883084,61929.0,61928.0,0.00800121]
["bitfinex","BTCUSD",1728656168977,0.6327383,61929.0,61928.0,0.00800121]
["bitfinex","BTCUSD",1728656169417,1.1327383,61929.0,61928.0,0.00800121]
["bitfinex","BTCUSD",1728656170053,1.2327383,61929.0,61928.0,0.00800121]
["bitfinex","BTCUSD",1728656170269,1.2327383,61929.0,61928.0,0.01100121]
["bitfinex","BTCUSD",1728656170940,1.2327383,61929.0,61928.0,0.00800121]
["bitfinex","BTCUSD",1728656171155,1.2577383,61929.0,61928.0,0.00800121]
["bitfinex","BTCUSD",1728656171371,1.2637383,61929.0,61928.0,0.00900121]
["bitfinex","BTCUSD",1728656171777,1.2657383,61929.0,61928.0,0.00900121]
["bitfinex","BTCUSD",1728656171987,1.27174033,61929.0,61928.0,0.00900121]
["bitfinex","BTCUSD",1728656172195,1.25574033,61929.0,61928.0,0.00800121]
["bitfinex","BTCUSD",1728656172396,1.26582552,61929.0,61928.0,0.00800121]
["bitfinex","BTCUSD",1728656172607,1.27782552,61929.0,61928.0,0.00900121]
["bitfinex","BTCUSD",1728656173251,0.266496,61921.0,61920.0,0.24218744]
["bitfinex","BTCUSD",1728656173467,0.45897927,61921.0,61920.0,0.24218744]
["bitfinex","BTCUSD",1728656173678,0.266501,61919.0,61918.0,0.001636]
["bitfinex","BTCUSD",1728656173887,0.45898427,61919.0,61918.0,0.001636]
["bitfinex","BTCUSD",1728656174729,0.48198427,61919.0,61918.0,0.001636]
["bitfinex","BTCUSD",1728656175147,0.48698427,61919.0,61918.0,0.002636]
["bitfinex","BTCUSD",1728656175363,0.49598427,61919.0,61918.0,0.003636]
["bitfinex","BTCUSD",1728656175806,0.289522,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1728656176009,0.76587252,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1728656176439,0.98200527,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1728656176711,0.95900527,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1728656177346,0.45900527,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1728656177776,0.47300527,61911.0,61910.0,0.002638]
["bitfinex","BTCUSD",1728656178058,0.45791649,61911.0,61910.0,0.002638]
["bitfinex","BTCUSD",1728656178311,0.47298539,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1728656178526,0.78186725,61918.0,61910.0,0.001638]
["bitfinex","BTCUSD",1728656178527,0.000818,61929.0,61913.0,0.323029]
["bitfinex","BTCUSD",1728656178759,0.41149674,61922.0,61918.0,0.323006]
["bitfinex","BTCUSD",1728656178983,0.1693093,61921.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728656179644,0.1693093,61921.0,61920.0,0.163098]
["bitfinex","BTCUSD",1728656180506,0.000818,61929.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728656180742,0.1701273,61929.0,61925.0,0.322969]
["bitfinex","BTCUSD",1728656180975,0.1693093,61928.0,61920.0,0.25278744]
["bitfinex","BTCUSD",1728656181200,0.1693093,61928.0,61923.0,0.322978]
["bitfinex","BTCUSD",1728656181407,0.1693093,61928.0,61924.0,0.161486]
["bitfinex","BTCUSD",1728656181618,0.1693093,61928.0,61922.0,0.322985]
["bitfinex","BTCUSD",1728656181842,0.1693093,61928.0,61927.0,0.16148]
["bitfinex","BTCUSD",1728656182066,0.1703093,61928.0,61920.0,0.0086]
["bitfinex","BTCUSD",1728656182298,0.1703093,61928.0,61920.0,0.0016]
["bitfinex","BTCUSD",1728656182773,0.322966,61926.0,61920.0,0.0016]
["bitfinex","BTCUSD",1728656183044,0.1703093,61928.0,61920.0,0.0016]
["bitfinex","BTCUSD",1728656183045,0.19342526,61925.0,61920.0,0.0016]
["bitfinex","BTCUSD",1728656183281,0.161496,61921.0,61920.0,0.0016]
["bitfinex","BTCUSD",1728656183522,0.35992126,61921.0,61920.0,0.0016]
["bitfinex","BTCUSD",1728656183747,0.3358053,61921.0,61920.0,0.0016]
["bitfinex","BTCUSD",1728656183960,0.35992356,61921.0,61920.0,0.0016]
["bitfinex","BTCUSD",1728656184381,0.36192356,61921.0,61920.0,0.0096]
["bitfinex","BTCUSD",1728656184814,0.36192356,61921.0,61920.0,0.0016]
["bitfinex","BTCUSD",1728656185044,0.36592356,61921.0,61920.0,0.0016]
["bitfinex","BTCUSD",1728656185254,0.36592356,61921.0,61920.0,0.00320121]
["bitfinex","BTCUSD",1728656185454,0.46592356,61921.0,61920.0,0.00320121]
["bitfinex","BTCUSD",1728656185667,0.46792356,61921.0,61920.0,0.00320121]
["bitfinex","BTCUSD",1728656185873,0.99092356,61921.0,61920.0,0.00320121]
["bitfinex","BTCUSD",1728656186131,2.23302356,61921.0,61920.0,0.00320121]
["bitfinex","BTCUSD",1728656186357,2.23902356,61921.0,61920.0,0.00580242]
["bitfinex","BTCUSD",1728656186564,2.23984156,61921.0,61920.0,0.00580242]
["bitfinex","BTCUSD",1728656186781,2.23584156,61921.0,61920.0,0.00580242]
["bitfinex","BTCUSD",1728656187194,0.266519,61912.0,61911.0,0.22462586]
["bitfinex","BTCUSD",1728656187415,0.266522,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1728656187618,0.45994956,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1728656188705,0.46294956,61911.0,61910.0,0.002638]
["bitfinex","BTCUSD",1728656189556,0.6416973,61911.0,61910.0,0.002638]
["bitfinex","BTCUSD",1728656189987,0.6546973,61911.0,61910.0,0.003638]
["bitfinex","BTCUSD",1728656190207,0.6516973,61911.0,61910.0,0.002638]
["bitfinex","BTCUSD",1728656190419,0.74643434,61911.0,61910.0,0.002638]
["bitfinex","BTCUSD",1728656190626,0.66476577,61911.0,61910.0,0.00423921]
["bitfinex","BTCUSD",1728656190812,0.76450281,61911.0,61910.0,0.00423921]
["bitfinex","BTCUSD",1728656191029,0.77850281,61911.0,61910.0,0.00523921]
["bitfinex","BTCUSD",1728656191263,0.76450281,61911.0,61910.0,0.00423921]
["bitfinex","BTCUSD",1728656191482,0.75050281,61911.0,61910.0,0.00323921]
["bitfinex","BTCUSD",1728656191689,0.76350281,61911.0,61910.0,0.00423921]
["bitfinex","BTCUSD",1728656192145,0.75050281,61911.0,61910.0,0.00323921]
["bitfinex","BTCUSD",1728656192360,0.71131608,61911.0,61910.0,0.00323921]
["bitfinex","BTCUSD",1728656192574,0.75048409,61911.0,61910.0,0.00323921]
["bitfinex","BTCUSD",1728656192796,0.75048409,61911.0,61910.0,0.00423921]
["bitfinex","BTCUSD",1728656192797,0.76448409,61911.0,61910.0,0.00423921]
["bitfinex","BTCUSD",1728656193262,0.76448409,61911.0,61910.0,0.00323921]
["bitfinex","BTCUSD",1728656193263,0.75048409,61911.0,61910.0,0.00323921]
["bitfinex","BTCUSD",1728656193481,0.66774705,61911.0,61910.0,0.00523921]
["bitfinex","BTCUSD",1728656193714,0.68174705,61911.0,61910.0,0.00523921]
["bitfinex","BTCUSD",1728656194138,0.68174705,61911.0,61910.0,0.00684042]
["bitfinex","BTCUSD",1728656194360,0.50299931,61911.0,61910.0,0.00684042]
["bitfinex","BTCUSD",1728656196385,0.55143708,61911.0,61910.0,0.00684042]
["bitfinex","BTCUSD",1728656196605,0.50299931,61911.0,61910.0,0.00684042]
["bitfinex","BTCUSD",1728656197039,0.50299931,61911.0,61910.0,0.00844163]
["bitfinex","BTCUSD",1728656197265,0.50499931,61911.0,61910.0,0.00844163]
["bitfinex","BTCUSD",1728656197480,0.50299931,61911.0,61910.0,0.01004284]
["bitfinex","BTCUSD",1728656198594,0.50381731,61911.0,61910.0,0.01004284]
["bitfinex","BTCUSD",1728656199265,0.51828431,61911.0,61910.0,0.01004284]
["bitfinex","BTCUSD",1728656199484,0.51828431,61911.0,61910.0,0.01164405]
["bitfinex","BTCUSD",1728656199943,0.4791163,61911.0,61910.0,0.01164405]
["bitfinex","BTCUSD",1728656200181,0.04843777,61919.0,61910.0,0.51977692]
["bitfinex","BTCUSD",1728656200405,0.27097466,61921.0,61920.0,0.58863087]
["bitfinex","BTCUSD",1728656200406,0.198318,61921.0,61920.0,0.58863087]
["bitfinex","BTCUSD",1728656200629,0.000818,61921.0,61920.0,0.58863087]
["bitfinex","BTCUSD",1728656200857,0.1701273,61921.0,61920.0,0.01235312]
["bitfinex","BTCUSD",1728656201106,0.1701273,61921.0,61920.0,0.01555554]
["bitfinex","BTCUSD",1728656203086,0.1701273,61921.0,61920.0,0.17705354]
["bitfinex","BTCUSD",1728656203303,0.1701273,61921.0,61920.0,0.02055554]
["bitfinex","BTCUSD",1728656203543,0.1701273,61921.0,61920.0,0.18045233]
["bitfinex","BTCUSD",1728656203757,0.1701273,61921.0,61920.0,0.46241385]
["bitfinex","BTCUSD",1728656204197,0.1701273,61921.0,61920.0,0.46441385]
["bitfinex","BTCUSD",1728656204840,0.1701273,61921.0,61920.0,0.30291585]
["bitfinex","BTCUSD",1728656205054,0.1701273,61921.0,61920.0,0.02095433]
["bitfinex","BTCUSD",1728656205290,0.1701273,61921.0,61920.0,0.18245233]
["bitfinex","BTCUSD",1728656205501,0.1701273,61921.0,61920.0,0.46441385]
["bitfinex","BTCUSD",1728656205716,0.1701273,61921.0,61920.0,0.46281264]
["bitfinex","BTCUSD",1728656205931,0.000818,61921.0,61920.0,0.46281264]
["bitfinex","BTCUSD",1728656206624,0.000818,61921.0,61920.0,0.62418235]
["bitfinex","BTCUSD",1728656206844,0.000818,61921.0,61920.0,0.46281264]
["bitfinex","BTCUSD",1728656207275,0.000818,61921.0,61920.0,0.46081264]
["bitfinex","BTCUSD",1728656207700,0.000818,61921.0,61920.0,0.45581264]
["bitfinex","BTCUSD",1728656207902,0.000818,61921.0,61920.0,0.46981264]
["bitfinex","BTCUSD",1728656208299,0.000818,61921.0,61920.0,0.18785112]
["bitfinex","BTCUSD",1728656208542,0.000818,61921.0,61920.0,0.46821143]
["bitfinex","BTCUSD",1728656208758,0.000818,61921.0,61920.0,0.47121143]
["bitfinex","BTCUSD",1728656209196,0.000818,61921.0,61920.0,0.46821143]
["bitfinex","BTCUSD",1728656209405,0.000818,61921.0,61920.0,0.5074022]
["bitfinex","BTCUSD",1728656209617,0.000818,61921.0,61920.0,0.48021143]
["bitfinex","BTCUSD",1728656211404,0.000818,61921.0,61920.0,0.47861022]
["bitfinex","BTCUSD",1728656212151,0.000818,61921.0,61920.0,0.1966487]
["bitfinex","BTCUSD",1728656212775,0.1701273,61921.0,61920.0,0.0351507]
["bitfinex","BTCUSD",1728656213420,0.000818,61921.0,61920.0,0.1966487]
["bitfinex","BTCUSD",1728656213855,0.000818,61921.0,61920.0,0.1706487]
["bitfinex","BTCUSD",1728656214080,0.000818,61921.0,61920.0,0.1766487]
["bitfinex","BTCUSD",1728656214301,0.000818,61921.0,61920.0,0.1796487]
["bitfinex","BTCUSD",1728656214503,0.000818,61921.0,61920.0,0.17204749]
["bitfinex","BTCUSD",1728656215259,0.000818,61921.0,61920.0,0.17904749]
["bitfinex","BTCUSD",1728656215464,0.000818,61921.0,61920.0,0.16904749]
["bitfinex","BTCUSD",1728656215918,0.000818,61921.0,61920.0,0.17604749]
["bitfinex","BTCUSD",1728656216769,0.000818,61921.0,61920.0,0.18604749]
["bitfinex","BTCUSD",1728656217178,0.3316233,61921.0,61920.0,0.02454949]
["bitfinex","BTCUSD",1728656217608,0.3466797,61921.0,61920.0,0.02453204]
["bitfinex","BTCUSD",1728656218949,0.4516797,61921.0,61920.0,0.02453204]
["bitfinex","BTCUSD",1728656219187,0.4516797,61921.0,61920.0,0.017]
["bitfinex","BTCUSD",1728656219680,2.15379019,61921.0,61920.0,0.017]
["bitfinex","BTCUSD",1728656219916,2.15379019,61921.0,61920.0,0.01]
["bitfinex","BTCUSD",1728656220140,0.005,61920.0,61911.0,0.24382544]
["bitfinex","BTCUSD",1728656220365,1.5142273,61921.0,61918.0,0.24218744]
["bitfinex","BTCUSD",1728656220366,0.20847716,61919.0,61918.0,0.24218744]
["bitfinex","BTCUSD",1728656220581,0.01506456,61919.0,61918.0,0.161503]
["bitfinex","BTCUSD",1728656220811,0.004818,61921.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728656221300,0.005818,61921.0,61920.0,0.162498]
["bitfinex","BTCUSD",1728656221552,0.000818,61921.0,61920.0,0.344098]
["bitfinex","BTCUSD",1728656222004,0.005818,61921.0,61920.0,0.345098]
["bitfinex","BTCUSD",1728656222419,0.000818,61921.0,61920.0,0.344098]
["bitfinex","BTCUSD",1728656222833,0.000818,61921.0,61920.0,0.348098]
["bitfinex","BTCUSD",1728656224108,0.000818,61921.0,61920.0,0.354098]
["bitfinex","BTCUSD",1728656226594,0.000818,61921.0,61920.0,0.1926]
["bitfinex","BTCUSD",1728656226595,0.3316233,61921.0,61920.0,0.1926]
["bitfinex","BTCUSD",1728656226814,0.18521123,61921.0,61920.0,0.1926]
["bitfinex","BTCUSD",1728656227044,0.18521123,61921.0,61920.0,0.01]
["bitfinex","BTCUSD",1728656227278,0.34670723,61921.0,61920.0,0.01]
["bitfinex","BTCUSD",1728656227512,0.44670723,61921.0,61920.0,0.004]
["bitfinex","BTCUSD",1728656227765,0.161519,61912.0,61911.0,0.187438]
["bitfinex","BTCUSD",1728656227983,0.37006527,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656229593,0.37006527,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656229805,0.37506527,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656230643,0.37706527,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656230823,0.37706527,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656231030,0.37006527,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656231248,0.37706527,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656231628,0.37206527,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656231999,0.37706527,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656232178,0.37506527,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656232429,0.48006527,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656232640,2.07007579,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656232876,1.72181879,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656233337,1.64569079,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656233791,1.64769079,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656234059,1.64569079,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656234309,1.64069079,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656234545,1.64569079,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656234766,1.64369079,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656234993,1.63869079,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656235260,1.64069079,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656235496,1.64569079,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656235729,1.60845382,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656236050,1.67064193,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656236246,0.02207235,61912.0,61911.0,0.16516]
["bitfinex","BTCUSD",1728656236536,0.007,61912.0,61911.0,0.16516]
["bitfinex","BTCUSD",1728656236702,0.007,61912.0,61911.0,0.1737582]
["bitfinex","BTCUSD",1728656236976,0.1763093,61912.0,61911.0,0.1737582]
["bitfinex","BTCUSD",1728656237214,0.1763093,61912.0,61911.0,0.0122362]
["bitfinex","BTCUSD",1728656237670,0.38201117,61912.0,61911.0,0.0122362]
["bitfinex","BTCUSD",1728656237885,0.47701117,61912.0,61911.0,0.0112362]
["bitfinex","BTCUSD",1728656238105,0.48201117,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656238327,0.48001117,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656238552,0.31349217,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656238790,0.31049217,61912.0,61911.0,0.01120496]
["bitfinex","BTCUSD",1728656239018,0.31049217,61912.0,61911.0,0.01220496]
["bitfinex","BTCUSD",1728656239019,0.1763093,61912.0,61911.0,0.01220496]
["bitfinex","BTCUSD",1728656239242,0.19137795,61912.0,61911.0,0.01220496]
["bitfinex","BTCUSD",1728656239472,0.18437795,61912.0,61911.0,0.17172696]
["bitfinex","BTCUSD",1728656239670,0.18937795,61912.0,61911.0,0.01120496]
["bitfinex","BTCUSD",1728656239933,0.19137795,61912.0,61911.0,0.01120496]
["bitfinex","BTCUSD",1728656240126,0.18937795,61912.0,61911.0,0.01120496]
["bitfinex","BTCUSD",1728656240884,0.02006865,61912.0,61911.0,0.17272696]
["bitfinex","BTCUSD",1728656241110,0.005,61912.0,61911.0,0.41219667]
["bitfinex","BTCUSD",1728656241588,0.161505,61918.0,61911.0,0.08830496]
["bitfinex","BTCUSD",1728656241822,0.1693093,61917.0,61911.0,0.28250496]
["bitfinex","BTCUSD",1728656242057,0.16151,61916.0,61912.0,0.161518]
["bitfinex","BTCUSD",1728656242309,0.32301,61918.0,61911.0,0.28250496]
["bitfinex","BTCUSD",1728656242310,0.161515,61914.0,61911.0,0.28250496]
["bitfinex","BTCUSD",1728656242560,0.161511,61916.0,61913.0,0.00854337]
["bitfinex","BTCUSD",1728656242769,0.01507378,61915.0,61912.0,0.00854028]
["bitfinex","BTCUSD",1728656243019,0.17658878,61914.0,61911.0,0.428459]
["bitfinex","BTCUSD",1728656243240,0.003,61918.0,61913.0,0.00853463]
["bitfinex","BTCUSD",1728656243361,0.16151,61916.0,61912.0,0.17005928]
["bitfinex","BTCUSD",1728656243592,0.01507461,61915.0,61914.0,0.00852898]
["bitfinex","BTCUSD",1728656243814,0.01507461,61915.0,61912.0,0.161519]
["bitfinex","BTCUSD",1728656243815,0.01507461,61915.0,61913.0,0.00853463]
["bitfinex","BTCUSD",1728656244022,0.161507,61917.0,61914.0,0.00852898]
["bitfinex","BTCUSD",1728656244285,0.17658355,61916.0,61912.0,0.162517]
["bitfinex","BTCUSD",1728656244473,0.01507455,61915.0,61912.0,0.001]
["bitfinex","BTCUSD",1728656244856,0.01507455,61914.0,61912.0,0.001]
["bitfinex","BTCUSD",1728656245095,0.01507455,61914.0,61911.0,0.188838]
["bitfinex","BTCUSD",1728656245096,0.161519,61912.0,61911.0,0.188838]
["bitfinex","BTCUSD",1728656245289,0.37002786,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656245758,0.3700337,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656246418,0.3700337,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656246624,0.38011956,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656246870,0.21860056,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656247056,0.3720337,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656247717,0.3720337,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656247935,0.3760337,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656248417,0.5858637,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656248639,0.6928637,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656248850,0.6868637,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656249365,1.1868637,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656249839,1.1938637,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656250013,1.1938637,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656250014,1.1918637,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656250210,1.20836248,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656250643,0.99153248,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656250994,0.99653248,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656251195,0.4770337,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656251419,0.4770337,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656251847,0.4820337,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656252074,0.4800337,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656252312,0.4770337,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656252850,0.4800337,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656253068,0.4820337,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656253499,0.4770337,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656254298,0.4720337,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656254496,0.4770337,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656254698,0.4820337,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656255247,0.4770337,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656255505,0.4428283,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656255746,0.48008315,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656255950,0.48208315,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656256169,0.4428283,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656256394,0.48010058,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656256595,0.48291958,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656257019,0.47091958,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656257214,0.47791958,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656257357,0.48091958,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656257782,0.47591958,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656257965,0.47091958,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656258189,0.4366473,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656258406,0.48093315,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656258828,0.45675724,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656259047,0.45875724,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656259252,0.45675724,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656259748,0.45875724,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656259957,0.74071876,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656261896,1.98481876,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656262543,1.70285659,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656262758,1.69785659,61912.0,61911.0,0.003638]
["bitfinex","BTCUSD",1728656263400,1.69585659,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656263624,1.69085659,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656263848,1.69285653,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656264069,1.7150313,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656264283,1.7200313,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656264730,0.4709313,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656264938,0.4759313,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656265553,0.4779313,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656265983,0.47794201,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656267032,0.48294201,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656269414,0.48295137,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656269629,0.47795137,61912.0,61911.0,0.002638]
["bitfinex","BTCUSD",1728656270410,0.47295137,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656270856,0.47595137,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656271077,0.47795137,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656271296,0.47795137,61912.0,61911.0,0.01023054]
["bitfinex","BTCUSD",1728656272400,0.48295137,61912.0,61911.0,0.01023054]
["bitfinex","BTCUSD",1728656272639,0.45877559,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656272854,0.4436473,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656273066,0.48298018,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656274210,0.47798018,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656275213,0.48298018,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656275607,0.48498018,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656276056,0.46077533,61912.0,61911.0,0.001638]
["bitfinex","BTCUSD",1728656276942,0.107,61911.0,61910.0,0.00112262]
["bitfinex","BTCUSD",1728656277126,0.45295933,61911.0,61910.0,0.00112262]
["bitfinex","BTCUSD",1728656277574,1.11507533,61911.0,61910.0,0.00112262]
["bitfinex","BTCUSD",1728656277784,0.789548,61901.0,61900.0,0.001638]
["bitfinex","BTCUSD",1728656277974,2.96607412,61901.0,61900.0,0.24218744]
["bitfinex","BTCUSD",1728656278190,1.80929312,61901.0,61900.0,0.24218744]
["bitfinex","BTCUSD",1728656278335,1.48519512,61901.0,61900.0,0.24218744]
["bitfinex","BTCUSD",1728656278714,0.266566,61894.0,61893.0,0.24218744]
["bitfinex","BTCUSD",1728656278950,0.45100333,61894.0,61893.0,0.24218744]
["bitfinex","BTCUSD",1728656279136,0.005,61890.0,61889.0,0.001638]
["bitfinex","BTCUSD",1728656279355,0.45100391,61890.0,61889.0,0.001638]
["bitfinex","BTCUSD",1728656279574,0.45100391,61890.0,61889.0,0.01036057]
["bitfinex","BTCUSD",1728656279788,0.45100391,61890.0,61889.0,0.001638]
["bitfinex","BTCUSD",1728656280387,0.19142791,61890.0,61889.0,0.002638]
["bitfinex","BTCUSD",1728656280562,0.02711861,61890.0,61889.0,0.43238979]
["bitfinex","BTCUSD",1728656280944,0.02711861,61890.0,61889.0,0.62256407]
["bitfinex","BTCUSD",1728656281158,0.012,61890.0,61889.0,0.62256407]
["bitfinex","BTCUSD",1728656281999,0.007,61890.0,61889.0,0.62256407]
["bitfinex","BTCUSD",1728656282201,0.161546,61902.0,61889.0,0.45998507]
["bitfinex","BTCUSD",1728656282422,0.18442234,61901.0,61899.0,0.161552]
["bitfinex","BTCUSD",1728656282622,0.01511304,61900.0,61896.0,0.19057279]
["bitfinex","BTCUSD",1728656282765,0.18442234,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728656282989,0.01511304,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728656283194,0.01511304,61899.0,61898.0,0.239156]
["bitfinex","BTCUSD",1728656283995,0.01511304,61899.0,61898.0,0.439056]
["bitfinex","BTCUSD",1728656284209,0.18442234,61899.0,61898.0,0.2775]
["bitfinex","BTCUSD",1728656284649,0.18442234,61899.0,61898.0,0.1999]
["bitfinex","BTCUSD",1728656284650,0.34597534,61899.0,61898.0,0.1999]
["bitfinex","BTCUSD",1728656284861,0.161574,61891.0,61890.0,0.24218744]
["bitfinex","BTCUSD",1728656285141,0.3308833,61891.0,61890.0,0.24218744]
["bitfinex","BTCUSD",1728656285359,0.34599894,61891.0,61890.0,0.24218744]
["bitfinex","BTCUSD",1728656285575,0.18442494,61891.0,61890.0,0.40376344]
["bitfinex","BTCUSD",1728656285797,0.18442494,61891.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728656286010,0.18442494,61891.0,61889.0,0.163215]
["bitfinex","BTCUSD",1728656286223,0.18442494,61890.0,61889.0,0.163215]
["bitfinex","BTCUSD",1728656287283,0.18442494,61890.0,61889.0,0.007638]
["bitfinex","BTCUSD",1728656287710,0.34600094,61890.0,61889.0,0.007638]
["bitfinex","BTCUSD",1728656288356,0.18442494,61890.0,61889.0,0.007638]
["bitfinex","BTCUSD",1728656288565,0.18442494,61890.0,61889.0,0.163217]
["bitfinex","BTCUSD",1728656288566,0.01511564,61890.0,61889.0,0.163217]
["bitfinex","BTCUSD",1728656288781,0.0002,61891.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728656289843,0.0002,61891.0,61890.0,0.167576]
["bitfinex","BTCUSD",1728656289997,0.0002,61891.0,61890.0,0.171576]
["bitfinex","BTCUSD",1728656291245,0.0002,61891.0,61890.0,0.45701413]
["bitfinex","BTCUSD",1728656291468,0.0002,61891.0,61890.0,0.45378282]
["bitfinex","BTCUSD",1728656291671,0.0002,61891.0,61890.0,0.64318282]
["bitfinex","BTCUSD",1728656294590,0.0002,61891.0,61890.0,0.6519998]
["bitfinex","BTCUSD",1728656294801,0.0002,61891.0,61890.0,0.6479998]
["bitfinex","BTCUSD",1728656295203,0.0012,61891.0,61890.0,0.6539998]
["bitfinex","BTCUSD",1728656295633,0.0012,61891.0,61890.0,0.6679998]
["bitfinex","BTCUSD",1728656300099,0.000819,61900.0,61890.0,0.91792054]
["bitfinex","BTCUSD",1728656300344,0.000819,61900.0,61899.0,0.52285982]
["bitfinex","BTCUSD",1728656300714,0.000819,61900.0,61899.0,0.72470982]
["bitfinex","BTCUSD",1728656302130,0.001819,61900.0,61899.0,0.73570982]
["bitfinex","BTCUSD",1728656302352,0.001819,61900.0,61899.0,0.8744043]
["bitfinex","BTCUSD",1728656303216,0.001819,61900.0,61899.0,0.8874043]
["bitfinex","BTCUSD",1728656304463,0.001819,61900.0,61899.0,0.79571825]
["bitfinex","BTCUSD",1728656305333,0.001819,61900.0,61899.0,0.65702377]
["bitfinex","BTCUSD",1728656313825,0.001819,61900.0,61899.0,1.04485384]
["bitfinex","BTCUSD",1728656314036,0.001819,61900.0,61899.0,0.87554454]
["bitfinex","BTCUSD",1728656314246,0.001819,61900.0,61899.0,0.68502377]
["bitfinex","BTCUSD",1728656314460,0.001819,61900.0,61899.0,0.87554454]
["bitfinex","BTCUSD",1728656314666,0.001819,61900.0,61899.0,0.68502377]
["bitfinex","BTCUSD",1728656315079,0.001819,61900.0,61899.0,0.87554454]
["bitfinex","BTCUSD",1728656315375,0.001819,61900.0,61899.0,1.19703179]
["bitfinex","BTCUSD",1728656315576,0.000819,61912.0,61911.0,0.42894277]
["bitfinex","BTCUSD",1728656316063,0.000819,61912.0,61911.0,0.6246356]
["bitfinex","BTCUSD",1728656316852,0.000819,61912.0,61911.0,0.6376356]
["bitfinex","BTCUSD",1728656317068,0.000819,61912.0,61911.0,0.43411483]
["bitfinex","BTCUSD",1728656317269,0.000819,61912.0,61911.0,0.19569283]
["bitfinex","BTCUSD",1728656317468,0.000819,61912.0,61911.0,0.17071483]
["bitfinex","BTCUSD",1728656317747,0.000819,61912.0,61911.0,0.00919283]
["bitfinex","BTCUSD",1728656317956,0.000819,61912.0,61911.0,0.02019283]
["bitfinex","BTCUSD",1728656318166,0.3316473,61912.0,61911.0,0.011]
["bitfinex","BTCUSD",1728656318382,0.18522374,61912.0,61911.0,0.02018454]
["bitfinex","BTCUSD",1728656318588,0.18522374,61912.0,61911.0,0.175522]
["bitfinex","BTCUSD",1728656318800,0.18522374,61912.0,61911.0,0.163522]
["bitfinex","BTCUSD",1728656319008,0.1701283,61912.0,61911.0,0.01119351]
["bitfinex","BTCUSD",1728656319230,0.1701283,61912.0,61911.0,0.17271551]
["bitfinex","BTCUSD",1728656319443,0.1701283,61912.0,61911.0,0.17771551]
["bitfinex","BTCUSD",1728656319444,0.18523263,61912.0,61911.0,0.17771551]
["bitfinex","BTCUSD",1728656320115,0.34675163,61912.0,61911.0,0.01619351]
["bitfinex","BTCUSD",1728656320375,0.18523263,61912.0,61911.0,0.01619351]
["bitfinex","BTCUSD",1728656321432,0.18523263,61912.0,61911.0,0.17771551]
["bitfinex","BTCUSD",1728656322010,0.18523263,61912.0,61911.0,0.01619351]
["bitfinex","BTCUSD",1728656322213,0.34675163,61912.0,61911.0,0.01619351]
["bitfinex","BTCUSD",1728656322422,0.18523263,61912.0,61911.0,0.17771551]
["bitfinex","BTCUSD",1728656322823,0.18523263,61912.0,61911.0,0.01619351]
["bitfinex","BTCUSD",1728656323827,0.34675163,61912.0,61911.0,0.01619351]
["bitfinex","BTCUSD",1728656324237,0.34675163,61912.0,61911.0,0.007]
["bitfinex","BTCUSD",1728656324445,0.34675163,61912.0,61911.0,0.01619351]
["bitfinex","BTCUSD",1728656324656,0.34675163,61912.0,61911.0,0.007]
["bitfinex","BTCUSD",1728656324870,0.34675163,61912.0,61911.0,0.01619351]
["bitfinex","BTCUSD",1728656325081,0.34675163,61912.0,61911.0,0.007]
["bitfinex","BTCUSD",1728656325296,0.34675163,61912.0,61911.0,0.01619351]
["bitfinex","BTCUSD",1728656325465,0.34675163,61912.0,61911.0,0.007]
["bitfinex","BTCUSD",1728656325681,0.34675163,61912.0,61911.0,0.01619351]
["bitfinex","BTCUSD",1728656325885,0.34675163,61912.0,61911.0,0.007]
["bitfinex","BTCUSD",1728656326067,0.34675163,61912.0,61911.0,0.01119351]
["bitfinex","BTCUSD",1728656326265,0.36675163,61912.0,61911.0,0.002]
["bitfinex","BTCUSD",1728656326465,0.36675163,61912.0,61911.0,0.01419351]
["bitfinex","BTCUSD",1728656326742,0.20523263,61912.0,61896.0,0.0753]
["bitfinex","BTCUSD",1728656326946,0.20523263,61912.0,61911.0,0.00769055]
["bitfinex","BTCUSD",1728656326947,0.289338,61912.0,61911.0,0.00769055]
["bitfinex","BTCUSD",1728656327144,0.266545,61902.0,61901.0,0.24218744]
["bitfinex","BTCUSD",1728656327284,0.266545,61902.0,61901.0,0.00778758]
["bitfinex","BTCUSD",1728656327285,0.36497561,61902.0,61901.0,0.00778758]
["bitfinex","BTCUSD",1728656327499,0.161569,61893.0,61892.0,0.24218744]
["bitfinex","BTCUSD",1728656327705,0.17669961,61893.0,61892.0,0.25002589]
["bitfinex","BTCUSD",1728656327965,0.17669961,61893.0,61892.0,0.00783845]
["bitfinex","BTCUSD",1728656328168,0.01513061,61893.0,61883.0,0.24218744]
["bitfinex","BTCUSD",1728656328370,0.17870161,61892.0,61883.0,0.24218744]
["bitfinex","BTCUSD",1728656328581,0.17670161,61892.0,61883.0,0.24218744]
["bitfinex","BTCUSD",1728656328795,0.17870161,61892.0,61883.0,0.24218744]
["bitfinex","BTCUSD",1728656328958,0.17670161,61892.0,61883.0,0.24218744]
["bitfinex","BTCUSD",1728656329601,0.28170161,61892.0,61883.0,0.24218744]
["bitfinex","BTCUSD",1728656330002,0.28170161,61892.0,61891.0,0.002638]
["bitfinex","BTCUSD",1728656330245,0.27670161,61892.0,61891.0,0.002638]
["bitfinex","BTCUSD",1728656330705,0.01513061,61892.0,61891.0,0.002638]
["bitfinex","BTCUSD",1728656330905,0.18443991,61892.0,61891.0,0.165212]
["bitfinex","BTCUSD",1728656331074,0.18443991,61892.0,61891.0,0.17313133]
["bitfinex","BTCUSD",1728656331286,0.01513061,61892.0,61891.0,0.17213133]
["bitfinex","BTCUSD",1728656331690,0.01513061,61892.0,61891.0,0.17313133]
["bitfinex","BTCUSD",1728656331832,0.005,61904.0,61894.0,0.161565]
["bitfinex","BTCUSD",1728656332051,0.161552,61900.0,61892.0,0.323138]
["bitfinex","BTCUSD",1728656332258,0.34594174,61899.0,61895.0,0.16945872]
["bitfinex","BTCUSD",1728656332476,0.01507844,61898.0,61895.0,0.161562]
["bitfinex","BTCUSD",1728656332688,0.01507844,61898.0,61892.0,0.323138]
["bitfinex","BTCUSD",1728656332689,0.18438774,61897.0,61896.0,0.00789106]
["bitfinex","BTCUSD",1728656332902,0.18438774,61897.0,61894.0,0.001]
["bitfinex","BTCUSD",1728656333123,0.161563,61895.0,61891.0,0.001638]
["bitfinex","BTCUSD",1728656333342,0.4924393,61895.0,61891.0,0.001638]
["bitfinex","BTCUSD",1728656333555,0.161567,61894.0,61891.0,0.002638]
["bitfinex","BTCUSD",1728656333773,0.3308773,61894.0,61891.0,0.16421]
["bitfinex","BTCUSD",1728656334016,0.1693093,61893.0,61891.0,0.001638]
["bitfinex","BTCUSD",1728656334248,0.4721647,61892.0,61891.0,0.001638]
["bitfinex","BTCUSD",1728656334468,0.641474,61892.0,61891.0,0.001638]
["bitfinex","BTCUSD",1728656334905,0.643474,61892.0,61891.0,0.001638]
["bitfinex","BTCUSD",1728656335155,0.641474,61892.0,61891.0,0.001638]
["bitfinex","BTCUSD",1728656335896,0.643474,61892.0,61891.0,0.002638]
["bitfinex","BTCUSD",1728656336363,0.641474,61892.0,61891.0,0.002638]
["bitfinex","BTCUSD",1728656336586,0.64346428,61892.0,61891.0,0.002638]
["bitfinex","BTCUSD",1728656336828,0.64346428,61892.0,61891.0,0.003638]
["bitfinex","BTCUSD",1728656337916,1.14346428,61892.0,61891.0,0.003638]
["bitfinex","BTCUSD",1728656339453,2.07224928,61892.0,61891.0,0.003638]
["bitfinex","BTCUSD",1728656340325,2.07224928,61892.0,61891.0,0.001638]
["bitfinex","BTCUSD",1728656340555,2.05718607,61892.0,61891.0,0.002638]
["bitfinex","BTCUSD",1728656340813,2.07223277,61892.0,61891.0,0.002638]
["bitfinex","BTCUSD",1728656341059,2.07223277,61892.0,61891.0,0.001638]
["bitfinex","BTCUSD",1728656341262,2.07223277,61892.0,61891.0,0.002638]
["bitfinex","BTCUSD",1728656342184,2.08223277,61892.0,61891.0,0.003638]
["bitfinex","BTCUSD",1728656342641,2.07223277,61892.0,61891.0,0.002638]
["bitfinex","BTCUSD",1728656342845,2.07233277,61892.0,61891.0,0.002638]
["bitfinex","BTCUSD",1728656343095,2.08633277,61892.0,61891.0,0.003638]
["bitfinex","BTCUSD",1728656343330,0.26161,61877.0,61876.0,0.24218744]
["bitfinex","BTCUSD",1728656343563,0.4309193,61877.0,61876.0,0.24218744]
["bitfinex","BTCUSD",1728656343822,0.44595081,61877.0,61876.0,0.24218744]
["bitfinex","BTCUSD",1728656344050,0.161618,61874.0,61873.0,0.001638]
["bitfinex","BTCUSD",1728656344278,0.3309273,61874.0,61873.0,0.001638]
["bitfinex","BTCUSD",1728656345410,0.3349273,61874.0,61873.0,0.001638]
["bitfinex","BTCUSD",1728656346341,0.3379273,61874.0,61873.0,0.001638]
["bitfinex","BTCUSD",1728656346806,0.35295974,61874.0,61873.0,0.001638]
["bitfinex","BTCUSD",1728656347261,0.54348605,61874.0,61873.0,0.001638]
["bitfinex","BTCUSD",1728656347480,0.65048605,61874.0,61873.0,0.001638]
["bitfinex","BTCUSD",1728656347723,0.66973279,61874.0,61873.0,0.001638]
["bitfinex","BTCUSD",1728656347955,0.66773279,61874.0,61873.0,0.001638]
["bitfinex","BTCUSD",1728656348189,0.66973279,61874.0,61873.0,0.001638]
["bitfinex","BTCUSD",1728656348433,0.66573279,61874.0,61873.0,0.001638]
["bitfinex","BTCUSD",1728656348628,0.66273279,61874.0,61873.0,0.001638]
["bitfinex","BTCUSD",1728656348858,0.66873279,61874.0,61873.0,0.002638]
["bitfinex","BTCUSD",1728656349099,1.32059579,61874.0,61873.0,0.002638]
["bitfinex","BTCUSD",1728656349326,1.31859579,61874.0,61873.0,0.002638]
["bitfinex","BTCUSD",1728656349551,1.32959579,61874.0,61873.0,0.003638]
["bitfinex","BTCUSD",1728656349816,1.32959579,61874.0,61873.0,0.002638]
["bitfinex","BTCUSD",1728656349817,1.34159579,61874.0,61873.0,0.002638]
["bitfinex","BTCUSD",1728656350036,0.768626,61871.0,61866.0,0.001638]
["bitfinex","BTCUSD",1728656350260,1.33437102,61871.0,61866.0,0.001638]
["bitfinex","BTCUSD",1728656350491,1.40437379,61871.0,61866.0,0.001638]
["bitfinex","BTCUSD",1728656351975,1.40437379,61871.0,61870.0,0.002636]
["bitfinex","BTCUSD",1728656351976,1.41745363,61871.0,61870.0,0.002636]
["bitfinex","BTCUSD",1728656352217,1.45173224,61871.0,61870.0,0.002636]
["bitfinex","BTCUSD",1728656352452,1.64225301,61871.0,61870.0,0.002636]
["bitfinex","BTCUSD",1728656352702,1.65625301,61871.0,61870.0,0.003636]
["bitfinex","BTCUSD",1728656352942,1.84465301,61871.0,61870.0,0.003636]
["bitfinex","BTCUSD",1728656353169,1.84465301,61871.0,61854.0,0.001638]
["bitfinex","BTCUSD",1728656353170,0.007,61857.0,61854.0,0.001638]
["bitfinex","BTCUSD",1728656353394,0.66077168,61857.0,61854.0,0.001638]
["bitfinex","BTCUSD",1728656353850,0.68683221,61857.0,61854.0,0.001638]
["bitfinex","BTCUSD",1728656354073,1.15918821,61857.0,61854.0,0.001638]
["bitfinex","BTCUSD",1728656354316,1.16418821,61857.0,61854.0,0.001638]
["bitfinex","BTCUSD",1728656354795,1.13512768,61857.0,61854.0,0.001638]
["bitfinex","BTCUSD",1728656355256,1.14412768,61857.0,61856.0,0.002638]
["bitfinex","BTCUSD",1728656355712,0.67177168,61857.0,61856.0,0.002638]
["bitfinex","BTCUSD",1728656355947,0.63749307,61857.0,61856.0,0.002638]
["bitfinex","BTCUSD",1728656356173,0.67179316,61857.0,61856.0,0.002638]
["bitfinex","BTCUSD",1728656356411,0.68618456,61857.0,61856.0,0.002638]
["bitfinex","BTCUSD",1728656357166,0.70018456,61857.0,61856.0,0.002638]
["bitfinex","BTCUSD",1728656357904,0.72426665,61857.0,61856.0,0.002638]
["bitfinex","BTCUSD",1728656359814,0.72426635,61857.0,61856.0,0.002638]
["bitfinex","BTCUSD",1728656360519,0.72226635,61857.0,61856.0,0.002638]
["bitfinex","BTCUSD",1728656361743,0.72426635,61857.0,61856.0,0.002638]
["bitfinex","BTCUSD",1728656361980,0.72226635,61857.0,61856.0,0.002638]
["bitfinex","BTCUSD",1728656362216,0.74726635,61857.0,61856.0,0.002638]
["bitfinex","BTCUSD",1728656362459,1.67186835,61857.0,61856.0,0.002638]
["bitfinex","BTCUSD",1728656362703,0.768668,61855.0,61854.0,0.001638]
["bitfinex","BTCUSD",1728656362942,4.28467218,61855.0,61854.0,0.001638]
["bitfinex","BTCUSD",1728656363179,3.82186218,61855.0,61854.0,0.001638]
["bitfinex","BTCUSD",1728656363413,3.82186218,61855.0,61846.0,0.24218744]
["bitfinex","BTCUSD",1728656363414,0.45920177,61850.0,61846.0,0.24218744]
["bitfinex","BTCUSD",1728656363685,0.53543718,61850.0,61846.0,0.24218744]
["bitfinex","BTCUSD",1728656363908,1.09255949,61850.0,61847.0,0.24218744]
["bitfinex","BTCUSD",1728656364134,0.77645526,61850.0,61845.0,0.001638]
["bitfinex","BTCUSD",1728656364361,0.66083726,61850.0,61845.0,0.001638]
["bitfinex","BTCUSD",1728656364849,0.67183726,61850.0,61849.0,0.002638]
["bitfinex","BTCUSD",1728656365555,0.47631649,61850.0,61849.0,0.002638]
["bitfinex","BTCUSD",1728656365802,0.49075602,61850.0,61849.0,0.002638]
["bitfinex","BTCUSD",1728656366023,0.48975602,61850.0,61849.0,0.001638]
["bitfinex","BTCUSD",1728656366500,0.50075602,61850.0,61849.0,0.001638]
["bitfinex","BTCUSD",1728656366962,0.48977049,61850.0,61849.0,0.001638]
["bitfinex","BTCUSD",1728656367194,0.49677049,61850.0,61849.0,0.001638]
["bitfinex","BTCUSD",1728656367647,0.48677049,61850.0,61849.0,0.001638]
["bitfinex","BTCUSD",1728656368544,0.49277049,61850.0,61849.0,0.001638]
["bitfinex","BTCUSD",1728656368820,0.31664996,61850.0,61849.0,0.001638]
["bitfinex","BTCUSD",1728656369048,0.21664996,61850.0,61849.0,0.54404277]
["bitfinex","BTCUSD",1728656369288,0.21664996,61850.0,61849.0,0.44286603]
["bitfinex","BTCUSD",1728656369767,0.20964996,61850.0,61849.0,0.44286603]
["bitfinex","BTCUSD",1728656369995,0.04134066,61850.0,61849.0,0.6333868]
["bitfinex","BTCUSD",1728656370452,0.04038973,61850.0,61849.0,0.6333868]
["bitfinex","BTCUSD",1728656370670,0.03438973,61850.0,61849.0,0.6333868]
["bitfinex","BTCUSD",1728656370907,0.03538973,61850.0,61849.0,0.6333868]
["bitfinex","BTCUSD",1728656371136,0.000819,61861.0,61860.0,0.161655]
["bitfinex","BTCUSD",1728656371387,0.01590211,61861.0,61860.0,0.43067577]
["bitfinex","BTCUSD",1728656371614,0.01590211,61861.0,61860.0,0.63118916]
["bitfinex","BTCUSD",1728656372773,0.01590211,61861.0,61860.0,0.44066839]
["bitfinex","BTCUSD",1728656373239,0.000819,61861.0,61860.0,0.44066839]
["bitfinex","BTCUSD",1728656373471,0.000819,61861.0,61860.0,0.27901339]
["bitfinex","BTCUSD",1728656373472,0.18521372,61861.0,61860.0,0.27901339]
["bitfinex","BTCUSD",1728656373699,0.3317803,61861.0,61860.0,0.27901339]
["bitfinex","BTCUSD",1728656373956,0.34786789,61861.0,61860.0,0.2693]
["bitfinex","BTCUSD",1728656374410,0.18621589,61861.0,61860.0,0.28041589]
["bitfinex","BTCUSD",1728656374643,0.34786789,61861.0,61860.0,0.28041589]
["bitfinex","BTCUSD",1728656375106,0.34886789,61861.0,61860.0,0.28041589]
["bitfinex","BTCUSD",1728656375322,0.18721589,61861.0,61860.0,0.44207089]
["bitfinex","BTCUSD",1728656376379,0.34886789,61861.0,61860.0,0.28041589]
["bitfinex","BTCUSD",1728656377048,0.18721589,61861.0,61860.0,0.2693]
["bitfinex","BTCUSD",1728656377272,0.18721589,61861.0,61860.0,0.44198765]
["bitfinex","BTCUSD",1728656377273,0.1721283,61861.0,61860.0,0.44198765]
["bitfinex","BTCUSD",1728656377559,0.01691659,61861.0,61860.0,0.44198765]
["bitfinex","BTCUSD",1728656377773,0.01591659,61861.0,61860.0,0.44098765]
["bitfinex","BTCUSD",1728656378014,0.000819,61861.0,61860.0,0.44198765]
["bitfinex","BTCUSD",1728656378260,0.001819,61861.0,61860.0,0.44198765]
["bitfinex","BTCUSD",1728656378491,0.000819,61861.0,61860.0,0.44098765]
["bitfinex","BTCUSD",1728656378715,0.001819,61861.0,61860.0,0.44198765]
["bitfinex","BTCUSD",1728656378962,0.001819,61861.0,61860.0,0.44698765]
["bitfinex","BTCUSD",1728656379690,0.001819,61861.0,61860.0,0.44198765]
["bitfinex","BTCUSD",1728656379691,0.002819,61861.0,61860.0,0.44198765]
["bitfinex","BTCUSD",1728656380166,0.000819,61861.0,61860.0,0.44098765]
["bitfinex","BTCUSD",1728656380411,0.001819,61861.0,61860.0,0.44898765]
["bitfinex","BTCUSD",1728656380635,0.002819,61861.0,61860.0,0.44898765]
["bitfinex","BTCUSD",1728656381603,0.002819,61861.0,61860.0,0.45398765]
["bitfinex","BTCUSD",1728656384734,0.002819,61861.0,61860.0,0.44898765]
["bitfinex","BTCUSD",1728656386011,0.002819,61861.0,61860.0,0.60335736]
["bitfinex","BTCUSD",1728656386451,0.002819,61861.0,61860.0,0.76250842]
["bitfinex","BTCUSD",1728656386930,0.24218744,61876.0,61875.0,0.161616]
["bitfinex","BTCUSD",1728656386934,0.24218744,61876.0,61875.0,0.289616]
["bitfinex","BTCUSD",1728656387167,0.24218744,61876.0,61875.0,0.65144607]
["bitfinex","BTCUSD",1728656387392,0.24218744,61883.0,61882.0,0.266597]
["bitfinex","BTCUSD",1728656387615,0.24218744,61883.0,61882.0,0.73285029]
["bitfinex","BTCUSD",1728656387834,0.24218744,61896.0,61885.0,0.005]
["bitfinex","BTCUSD",1728656388084,0.24218744,61896.0,61891.0,0.35209477]
["bitfinex","BTCUSD",1728656388779,0.24218744,61896.0,61891.0,0.36306566]
["bitfinex","BTCUSD",1728656389002,0.24218744,61904.0,61891.0,0.63246566]
["bitfinex","BTCUSD",1728656389247,0.40372844,61904.0,61891.0,0.63246566]
["bitfinex","BTCUSD",1728656389469,0.161556,61898.0,61891.0,0.63246566]
["bitfinex","BTCUSD",1728656389704,0.0011,61892.0,61891.0,0.64346566]
["bitfinex","BTCUSD",1728656390139,0.0001,61892.0,61891.0,0.63246566]
["bitfinex","BTCUSD",1728656390614,0.0011,61892.0,61891.0,0.64446566]
["bitfinex","BTCUSD",1728656390834,0.0011,61892.0,61891.0,0.65846566]
["bitfinex","BTCUSD",1728656391270,0.0011,61892.0,61891.0,0.64446566]
["bitfinex","BTCUSD",1728656391487,0.0011,61892.0,61891.0,0.65646566]
["bitfinex","BTCUSD",1728656391815,0.0001,61892.0,61891.0,0.64446566]
["bitfinex","BTCUSD",1728656392026,0.0011,61892.0,61891.0,0.65446566]
["bitfinex","BTCUSD",1728656392463,0.0001,61892.0,61891.0,0.64446566]
["bitfinex","BTCUSD",1728656392683,0.0001,61892.0,61891.0,0.63246566]
["bitfinex","BTCUSD",1728656392877,0.0011,61892.0,61891.0,0.64346566]
["bitfinex","BTCUSD",1728656393099,0.0011,61892.0,61891.0,0.65346566]
["bitfinex","BTCUSD",1728656393305,0.0001,61892.0,61891.0,0.63246566]
["bitfinex","BTCUSD",1728656393524,0.0001,61892.0,61891.0,0.64346566]
["bitfinex","BTCUSD",1728656393742,0.0001,61892.0,61891.0,0.65646566]
["bitfinex","BTCUSD",1728656394159,0.000919,61892.0,61891.0,0.65646566]
["bitfinex","BTCUSD",1728656394704,0.000919,61892.0,61891.0,0.81783537]
["bitfinex","BTCUSD",1728656394915,0.000919,61892.0,61891.0,0.80683537]
["bitfinex","BTCUSD",1728656395114,0.001919,61892.0,61891.0,0.81783537]
["bitfinex","BTCUSD",1728656395528,0.001919,61892.0,61891.0,0.65646566]
["bitfinex","BTCUSD",1728656395753,0.000919,61892.0,61891.0,0.63246566]
["bitfinex","BTCUSD",1728656395963,0.001919,61892.0,61891.0,0.64346566]
["bitfinex","BTCUSD",1728656396175,0.001919,61892.0,61891.0,0.65746566]
["bitfinex","BTCUSD",1728656396384,0.000919,61892.0,61891.0,0.63246566]
["bitfinex","BTCUSD",1728656396802,0.001919,61892.0,61891.0,0.81816183]
["bitfinex","BTCUSD",1728656397243,0.001919,61892.0,61891.0,0.65746566]
["bitfinex","BTCUSD",1728656399249,0.001919,61892.0,61891.0,0.64646566]
["bitfinex","BTCUSD",1728656399523,0.000919,61892.0,61891.0,0.64646566]
["bitfinex","BTCUSD",1728656399752,0.001919,61892.0,61891.0,0.64346566]
["bitfinex","BTCUSD",1728656400408,0.001919,61892.0,61891.0,0.65746566]
["bitfinex","BTCUSD",1728656400982,0.000919,61892.0,61891.0,0.7094477]
["bitfinex","BTCUSD",1728656401227,0.000919,61892.0,61891.0,0.7194477]
["bitfinex","BTCUSD",1728656401420,0.001919,61892.0,61891.0,0.7244477]
["bitfinex","BTCUSD",1728656402093,0.001919,61892.0,61891.0,0.7474477]
["bitfinex","BTCUSD",1728656403105,0.001919,61892.0,61891.0,0.7494477]
["bitfinex","BTCUSD",1728656403315,0.001919,61892.0,61891.0,0.7474477]
["bitfinex","BTCUSD",1728656403525,0.000819,61900.0,61899.0,0.272253]
["bitfinex","BTCUSD",1728656403720,0.000819,61900.0,61899.0,0.85249454]
["bitfinex","BTCUSD",1728656403957,0.000819,61900.0,61899.0,0.86652296]
["bitfinex","BTCUSD",1728656404176,0.000819,61900.0,61899.0,0.86329261]
["bitfinex","BTCUSD",1728656404404,0.000819,61900.0,61899.0,1.02466232]
["bitfinex","BTCUSD",1728656404849,0.000819,61900.0,61899.0,1.02966232]
["bitfinex","BTCUSD",1728656405325,0.000819,61900.0,61899.0,0.47725107]
["bitfinex","BTCUSD",1728656405605,0.000819,61900.0,61899.0,0.64477184]
["bitfinex","BTCUSD",1728656405898,0.001819,61900.0,61899.0,0.65477184]
["bitfinex","BTCUSD",1728656406548,0.001819,61900.0,61899.0,0.65156014]
["bitfinex","BTCUSD",1728656406758,0.001819,61900.0,61899.0,0.83067628]
["bitfinex","BTCUSD",1728656406971,0.001819,61900.0,61899.0,0.85982734]
["bitfinex","BTCUSD",1728656407228,0.02,61910.0,61909.0,0.166527]
["bitfinex","BTCUSD",1728656407488,0.02,61910.0,61909.0,0.189527]
["bitfinex","BTCUSD",1728656407676,0.02,61910.0,61909.0,0.38711238]
["bitfinex","BTCUSD",1728656407893,0.02,61910.0,61909.0,0.54848209]
["bitfinex","BTCUSD",1728656408580,0.02,61910.0,61909.0,0.56048209]
["bitfinex","BTCUSD",1728656408801,0.02,61910.0,61909.0,0.39911238]
["bitfinex","BTCUSD",1728656409533,0.02,61910.0,61909.0,0.37611238]
["bitfinex","BTCUSD",1728656409797,0.02,61910.0,61909.0,0.39911238]
["bitfinex","BTCUSD",1728656410237,0.02,61910.0,61909.0,0.37611238]
["bitfinex","BTCUSD",1728656410465,0.02,61910.0,61909.0,0.39011238]
["bitfinex","BTCUSD",1728656410680,0.02,61910.0,61909.0,0.38511238]
["bitfinex","BTCUSD",1728656411390,0.02,61910.0,61909.0,0.37311238]
["bitfinex","BTCUSD",1728656411620,0.02,61910.0,61909.0,0.38711238]
["bitfinex","BTCUSD",1728656412072,0.02,61910.0,61909.0,0.37311238]
["bitfinex","BTCUSD",1728656412568,0.02,61910.0,61909.0,0.38511238]
["bitfinex","BTCUSD",1728656412993,0.02,61910.0,61909.0,0.54648209]
["bitfinex","BTCUSD",1728656413618,0.000818,61921.0,61911.0,0.189522]
["bitfinex","BTCUSD",1728656413829,0.000818,61921.0,61911.0,0.19275175]
["bitfinex","BTCUSD",1728656414069,0.000818,61921.0,61911.0,0.2007291]
["bitfinex","BTCUSD",1728656414282,0.000818,61921.0,61911.0,0.36209881]
["bitfinex","BTCUSD",1728656414495,0.000818,61921.0,61911.0,0.36086906]
["bitfinex","BTCUSD",1728656414716,0.000818,61921.0,61911.0,0.37086906]
["bitfinex","BTCUSD",1728656414923,0.000818,61921.0,61911.0,0.38386906]
["bitfinex","BTCUSD",1728656415346,0.000818,61921.0,61911.0,0.38186906]
["bitfinex","BTCUSD",1728656415759,0.000818,61921.0,61911.0,0.80999913]
["bitfinex","BTCUSD",1728656416227,0.000818,61921.0,61911.0,1.00459913]
["bitfinex","BTCUSD",1728656416434,0.000818,61921.0,61911.0,0.81407836]
["bitfinex","BTCUSD",1728656416884,0.000818,61921.0,61911.0,0.79907836]
["bitfinex","BTCUSD",1728656417098,0.000818,61921.0,61911.0,0.80107836]
["bitfinex","BTCUSD",1728656417388,0.000818,61921.0,61911.0,1.2821199]
["bitfinex","BTCUSD",1728656417620,0.000818,61921.0,61920.0,0.57253954]
["bitfinex","BTCUSD",1728656417839,0.000818,61921.0,61920.0,0.84163954]
["bitfinex","BTCUSD",1728656418051,0.000818,61921.0,61920.0,0.84988172]
["bitfinex","BTCUSD",1728656418272,0.000818,61921.0,61920.0,0.65936095]
["bitfinex","BTCUSD",1728656418488,0.01588311,61921.0,61920.0,0.65936095]
["bitfinex","BTCUSD",1728656418955,0.01588311,61921.0,61920.0,0.67336095]
["bitfinex","BTCUSD",1728656419415,0.01588311,61921.0,61920.0,0.63636095]
["bitfinex","BTCUSD",1728656419629,0.01588311,61921.0,61920.0,0.63136095]
["bitfinex","BTCUSD",1728656419889,0.01588311,61921.0,61920.0,0.79189935]
["bitfinex","BTCUSD",1728656420098,0.01588311,61921.0,61920.0,0.81089935]
["bitfinex","BTCUSD",1728656420317,0.01588311,61921.0,61920.0,0.79689935]
["bitfinex","BTCUSD",1728656420543,0.01588311,61921.0,61920.0,0.81089935]
["bitfinex","BTCUSD",1728656420759,0.01588311,61921.0,61920.0,0.82189935]
["bitfinex","BTCUSD",1728656421212,0.00099269,61921.0,61920.0,1.04619102]
["bitfinex","BTCUSD",1728656421432,0.001638,61923.0,61922.0,0.166493]
["bitfinex","BTCUSD",1728656421654,0.001638,61923.0,61922.0,0.191493]
["bitfinex","BTCUSD",1728656421868,0.001638,61923.0,61922.0,0.1997082]
["bitfinex","BTCUSD",1728656422797,0.001638,61923.0,61922.0,0.1977082]
["bitfinex","BTCUSD",1728656423013,0.001638,61923.0,61922.0,0.35907791]
["bitfinex","BTCUSD",1728656423223,0.001638,61923.0,61922.0,0.36107791]
["bitfinex","BTCUSD",1728656423442,0.001638,61923.0,61922.0,0.35907791]
["bitfinex","BTCUSD",1728656423673,0.001638,61923.0,61922.0,0.1977082]
["bitfinex","BTCUSD",1728656423890,0.001638,61923.0,61922.0,0.2117082]
["bitfinex","BTCUSD",1728656424108,0.001638,61923.0,61922.0,0.2257082]
["bitfinex","BTCUSD",1728656425527,0.001638,61923.0,61922.0,0.2027082]
["bitfinex","BTCUSD",1728656425736,0.001638,61923.0,61922.0,0.1977082]
["bitfinex","BTCUSD",1728656427227,0.001638,61923.0,61922.0,0.24249608]
["bitfinex","BTCUSD",1728656428066,0.001638,61923.0,61922.0,0.1977082]
["bitfinex","BTCUSD",1728656428692,0.001638,61923.0,61922.0,0.0362152]
["bitfinex","BTCUSD",1728656428922,0.18724937,61923.0,61922.0,0.0362152]
["bitfinex","BTCUSD",1728656429379,0.02575937,61923.0,61922.0,0.0362152]
["bitfinex","BTCUSD",1728656429605,0.02575937,61923.0,61922.0,0.1977082]
["bitfinex","BTCUSD",1728656430061,0.02575937,61923.0,61922.0,0.0082152]
["bitfinex","BTCUSD",1728656430274,0.02575937,61923.0,61922.0,0.0192152]
["bitfinex","BTCUSD",1728656430490,0.03384213,61923.0,61922.0,0.008]
["bitfinex","BTCUSD",1728656430690,0.03384235,61923.0,61922.0,0.01616865]
["bitfinex","BTCUSD",1728656430919,0.03384235,61923.0,61922.0,0.008]
["bitfinex","BTCUSD",1728656431125,0.03384235,61923.0,61922.0,0.01616865]
["bitfinex","BTCUSD",1728656431383,0.03384235,61923.0,61922.0,0.008]
["bitfinex","BTCUSD",1728656431598,0.03384235,61923.0,61922.0,0.01616865]
["bitfinex","BTCUSD",1728656431809,0.19533235,61923.0,61922.0,0.013]
["bitfinex","BTCUSD",1728656432021,0.03384235,61923.0,61922.0,0.01799676]
["bitfinex","BTCUSD",1728656432229,0.03384235,61923.0,61922.0,0.17948976]
["bitfinex","BTCUSD",1728656432408,0.03384235,61923.0,61922.0,0.01799676]
["bitfinex","BTCUSD",1728656433120,0.001638,61923.0,61922.0,0.01799676]
["bitfinex","BTCUSD",1728656433344,0.17903028,61923.0,61922.0,0.01799676]
["bitfinex","BTCUSD",1728656433557,0.34052028,61923.0,61922.0,0.01799676]
["bitfinex","BTCUSD",1728656433786,0.37980532,61923.0,61922.0,0.013]
["bitfinex","BTCUSD",1728656434025,0.37172234,61923.0,61922.0,0.013]
["bitfinex","BTCUSD",1728656434441,0.37172234,61923.0,61922.0,0.008]
["bitfinex","BTCUSD",1728656434643,0.21023234,61923.0,61912.0,0.24218744]
["bitfinex","BTCUSD",1728656434846,0.1693093,61922.0,61912.0,0.24218744]
["bitfinex","BTCUSD",1728656435052,0.161514,61914.0,61913.0,0.00586012]
["bitfinex","BTCUSD",1728656435304,0.1693093,61922.0,61913.0,0.00586012]
["bitfinex","BTCUSD",1728656435520,0.02420399,61914.0,61913.0,0.00586012]
["bitfinex","BTCUSD",1728656435784,0.8629355,61914.0,61913.0,0.00586012]
["bitfinex","BTCUSD",1728656435989,0.8629355,61914.0,61911.0,0.001636]
["bitfinex","BTCUSD",1728656435990,0.266519,61912.0,61911.0,0.001636]
["bitfinex","BTCUSD",1728656436251,0.161556,61898.0,61897.0,0.24218744]
["bitfinex","BTCUSD",1728656436734,0.2832843,61898.0,61897.0,0.24218744]
["bitfinex","BTCUSD",1728656436958,0.2832843,61898.0,61890.0,0.24218744]
["bitfinex","BTCUSD",1728656436959,0.323135,61894.0,61890.0,0.24218744]
["bitfinex","BTCUSD",1728656437184,0.323129,61895.0,61890.0,0.24218744]
["bitfinex","BTCUSD",1728656437185,0.17770885,61891.0,61890.0,0.24218744]
["bitfinex","BTCUSD",1728656437398,0.37829619,61891.0,61890.0,0.24218744]
["bitfinex","BTCUSD",1728656437609,0.37829619,61891.0,61882.0,0.83690377]
["bitfinex","BTCUSD",1728656437610,0.21672219,61891.0,61887.0,0.161583]
["bitfinex","BTCUSD",1728656437890,0.161604,61880.0,61871.0,0.323251]
["bitfinex","BTCUSD",1728656438141,0.01512627,61879.0,61877.0,0.16161]
["bitfinex","BTCUSD",1728656438335,0.161599,61882.0,61877.0,0.16161]
["bitfinex","BTCUSD",1728656438746,0.01507858,61881.0,61874.0,0.323234]
["bitfinex","BTCUSD",1728656438955,0.01507858,61880.0,61877.0,0.161609]
["bitfinex","BTCUSD",1728656439158,0.03920705,61879.0,61875.0,0.161614]
["bitfinex","BTCUSD",1728656439370,0.01507858,61878.0,61875.0,0.161614]
["bitfinex","BTCUSD",1728656439581,0.48479,61883.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728656439787,0.03915374,61882.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728656439996,0.01505913,61881.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728656440206,0.01505913,61880.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728656440413,0.161601,61881.0,61875.0,0.163616]
["bitfinex","BTCUSD",1728656440626,0.1693093,61883.0,61878.0,0.161605]
["bitfinex","BTCUSD",1728656440841,0.3309043,61883.0,61877.0,0.19052077]
["bitfinex","BTCUSD",1728656441088,0.44312229,61897.0,61881.0,0.19052077]
["bitfinex","BTCUSD",1728656441089,0.24218744,61897.0,61881.0,0.19052077]
["bitfinex","BTCUSD",1728656441310,0.161568,61894.0,61889.0,0.19052077]
["bitfinex","BTCUSD",1728656441566,0.17660037,61893.0,61889.0,0.19052077]
["bitfinex","BTCUSD",1728656441794,0.01503137,61892.0,61885.0,0.19052077]
["bitfinex","BTCUSD",1728656442012,0.01503137,61891.0,61889.0,0.161579]
["bitfinex","BTCUSD",1728656442227,0.01503137,61890.0,61886.0,0.323174]
["bitfinex","BTCUSD",1728656442453,0.323128,61895.0,61886.0,0.323174]
["bitfinex","BTCUSD",1728656442454,0.161568,61894.0,61888.0,0.161581]
["bitfinex","BTCUSD",1728656442670,0.161568,61894.0,61886.0,0.323174]
["bitfinex","BTCUSD",1728656442671,0.24218744,61897.0,61893.0,0.161568]
["bitfinex","BTCUSD",1728656442916,0.41149674,61897.0,61894.0,0.161566]
["bitfinex","BTCUSD",1728656443124,0.1693093,61897.0,61893.0,0.161568]
["bitfinex","BTCUSD",1728656443333,0.1693093,61897.0,61891.0,0.161571]
["bitfinex","BTCUSD",1728656443543,0.1693093,61897.0,61892.0,0.16157]
["bitfinex","BTCUSD",1728656444013,0.161561,61896.0,61893.0,0.002]
["bitfinex","BTCUSD",1728656444265,0.161566,61894.0,61893.0,0.002]
["bitfinex","BTCUSD",1728656444472,0.3308753,61894.0,61893.0,0.002]
["bitfinex","BTCUSD",1728656444709,0.1693093,61894.0,61893.0,0.002]
["bitfinex","BTCUSD",1728656445154,0.1693093,61894.0,61893.0,0.01215611]
["bitfinex","BTCUSD",1728656445406,0.1693093,61894.0,61893.0,0.002]
["bitfinex","BTCUSD",1728656445841,0.3308763,61894.0,61893.0,0.01015611]
["bitfinex","BTCUSD",1728656446072,0.3308763,61894.0,61881.0,0.24218744]
["bitfinex","BTCUSD",1728656446073,0.161587,61886.0,61881.0,0.24218744]
["bitfinex","BTCUSD",1728656446302,0.3308963,61886.0,61881.0,0.24218744]
["bitfinex","BTCUSD",1728656447029,0.3308963,61886.0,61885.0,0.01730396]
["bitfinex","BTCUSD",1728656447243,0.3308963,61886.0,61885.0,0.001636]
["bitfinex","BTCUSD",1728656447461,0.3308963,61886.0,61885.0,0.01730396]
["bitfinex","BTCUSD",1728656447710,0.3308963,61886.0,61885.0,0.001636]
["bitfinex","BTCUSD",1728656447926,0.3308963,61886.0,61885.0,0.01730396]
["bitfinex","BTCUSD",1728656448121,0.3308963,61886.0,61885.0,0.001636]
["bitfinex","BTCUSD",1728656448367,0.3308963,61886.0,61885.0,0.01730396]
["bitfinex","BTCUSD",1728656448582,0.1693093,61886.0,61885.0,0.001636]
["bitfinex","BTCUSD",1728656448781,0.3308963,61886.0,61885.0,0.01730396]
["bitfinex","BTCUSD",1728656449014,0.3308963,61886.0,61885.0,0.001636]
["bitfinex","BTCUSD",1728656449232,0.3308963,61886.0,61885.0,0.01730396]
["bitfinex","BTCUSD",1728656449446,0.3308963,61886.0,61885.0,0.001636]
["bitfinex","BTCUSD",1728656449663,0.3308963,61886.0,61885.0,0.01730396]
["bitfinex","BTCUSD",1728656449866,0.3308963,61886.0,61885.0,0.001636]
["bitfinex","BTCUSD",1728656450078,0.61310961,61886.0,61885.0,0.001636]
["bitfinex","BTCUSD",1728656450288,0.72810802,61886.0,61885.0,0.001636]
["bitfinex","BTCUSD",1728656450510,0.75210118,61886.0,61885.0,0.001636]
["bitfinex","BTCUSD",1728656451167,0.161613,61876.0,61875.0,0.24218744]
["bitfinex","BTCUSD",1728656451379,0.3309223,61876.0,61875.0,0.24218744]
["bitfinex","BTCUSD",1728656451593,0.3309223,61876.0,61875.0,0.25539607]
["bitfinex","BTCUSD",1728656451845,0.3309223,61876.0,61873.0,0.16162]
["bitfinex","BTCUSD",1728656451846,0.1693093,61876.0,61873.0,0.16162]
["bitfinex","BTCUSD",1728656452061,0.323216,61878.0,61875.0,0.01320863]
["bitfinex","BTCUSD",1728656452062,0.161611,61877.0,61875.0,0.01320863]
["bitfinex","BTCUSD",1728656452282,0.161611,61877.0,61874.0,0.01321445]
["bitfinex","BTCUSD",1728656452494,0.161611,61877.0,61873.0,0.16162]
["bitfinex","BTCUSD",1728656452495,0.161623,61873.0,61861.0,0.24382544]
["bitfinex","BTCUSD",1728656452707,0.323206,61880.0,61870.0,0.24218744]
["bitfinex","BTCUSD",1728656452708,0.161611,61877.0,61870.0,0.24218744]
["bitfinex","BTCUSD",1728656452919,0.161609,61878.0,61874.0,0.161618]
["bitfinex","BTCUSD",1728656453169,0.323206,61880.0,61874.0,0.161618]
["bitfinex","BTCUSD",1728656453170,0.1693093,61876.0,61874.0,0.161618]
["bitfinex","BTCUSD",1728656453384,0.1703093,61876.0,61871.0,0.161624]
["bitfinex","BTCUSD",1728656453601,0.1693093,61876.0,61874.0,0.162616]
["bitfinex","BTCUSD",1728656454015,0.1693093,61876.0,61874.0,0.161618]
["bitfinex","BTCUSD",1728656454492,0.1693093,61876.0,61875.0,0.161616]
["bitfinex","BTCUSD",1728656454700,0.1693093,61876.0,61874.0,0.162617]
["bitfinex","BTCUSD",1728656454905,0.1693093,61876.0,61874.0,0.001]
["bitfinex","BTCUSD",1728656455124,0.1693093,61876.0,61875.0,0.161616]
["bitfinex","BTCUSD",1728656455590,0.01,61886.0,61874.0,0.004636]
["bitfinex","BTCUSD",1728656455821,0.40378344,61883.0,61877.0,0.323221]
["bitfinex","BTCUSD",1728656456037,0.1693093,61882.0,61881.0,0.161599]
["bitfinex","BTCUSD",1728656456260,0.333178,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728656456261,0.01,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728656456481,0.1793093,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728656456705,0.1793093,61886.0,61884.0,0.161591]
["bitfinex","BTCUSD",1728656456922,0.1693093,61885.0,61883.0,0.323189]
["bitfinex","BTCUSD",1728656457141,0.1693093,61885.0,61884.0,0.16159]
["bitfinex","BTCUSD",1728656458000,0.1693093,61885.0,61884.0,0.005]
["bitfinex","BTCUSD",1728656458275,0.1693093,61885.0,61884.0,0.166592]
["bitfinex","BTCUSD",1728656458523,0.18434102,61885.0,61884.0,0.166592]
["bitfinex","BTCUSD",1728656458745,0.1693093,61885.0,61884.0,0.18796278]
["bitfinex","BTCUSD",1728656458994,0.1693093,61885.0,61884.0,0.02637078]
["bitfinex","BTCUSD",1728656459189,0.1693093,61885.0,61884.0,0.17596278]
["bitfinex","BTCUSD",1728656459422,0.1693093,61885.0,61884.0,0.02037078]
["bitfinex","BTCUSD",1728656459639,0.1693093,61885.0,61884.0,0.18696278]
["bitfinex","BTCUSD",1728656459852,0.18435122,61885.0,61884.0,0.18696278]
["bitfinex","BTCUSD",1728656460060,0.18435122,61885.0,61884.0,0.01509751]
["bitfinex","BTCUSD",1728656460061,0.34594122,61885.0,61884.0,0.01509751]
["bitfinex","BTCUSD",1728656460269,0.18435122,61885.0,61884.0,0.01509751]
["bitfinex","BTCUSD",1728656460478,0.18435122,61885.0,61884.0,0.01909751]
["bitfinex","BTCUSD",1728656460692,0.20843712,61885.0,61884.0,0.01909751]
["bitfinex","BTCUSD",1728656461109,0.37002712,61885.0,61884.0,0.01509751]
["bitfinex","BTCUSD",1728656461319,0.20843712,61885.0,61884.0,0.00909751]
["bitfinex","BTCUSD",1728656461760,0.20843712,61885.0,61884.0,0.0090889]
["bitfinex","BTCUSD",1728656461990,0.20843712,61885.0,61880.0,0.323202]
["bitfinex","BTCUSD",1728656461991,0.37002712,61885.0,61880.0,0.323202]
["bitfinex","BTCUSD",1728656462235,0.37002712,61885.0,61832.0,0.0714525]
["bitfinex","BTCUSD",1728656462236,0.20848763,61885.0,61874.0,0.001636]
["bitfinex","BTCUSD",1728656462490,0.161614,61876.0,61874.0,0.001636]
["bitfinex","BTCUSD",1728656462697,0.16161,61877.0,61876.0,0.24218744]
["bitfinex","BTCUSD",1728656462917,0.20084263,61877.0,61874.0,0.001636]
["bitfinex","BTCUSD",1728656463129,0.03923263,61876.0,61875.0,0.161616]
["bitfinex","BTCUSD",1728656463537,0.20854193,61876.0,61875.0,0.484848]
["bitfinex","BTCUSD",1728656463544,0.20854193,61876.0,61874.0,0.001636]
["bitfinex","BTCUSD",1728656463770,0.20854193,61875.0,61874.0,0.163254]
["bitfinex","BTCUSD",1728656464779,0.20854193,61875.0,61874.0,0.168254]
["bitfinex","BTCUSD",1728656464997,0.20854193,61875.0,61874.0,0.163254]
["bitfinex","BTCUSD",1728656465212,0.20854193,61875.0,61874.0,0.169254]
["bitfinex","BTCUSD",1728656465430,0.20861785,61875.0,61874.0,0.169254]
["bitfinex","BTCUSD",1728656465644,0.20861785,61875.0,61874.0,0.172254]
["bitfinex","BTCUSD",1728656465879,0.1693093,61875.0,61874.0,0.172254]
["bitfinex","BTCUSD",1728656466093,0.20861785,61875.0,61874.0,0.169254]
["bitfinex","BTCUSD",1728656466529,0.20861785,61875.0,61874.0,0.173254]
["bitfinex","BTCUSD",1728656467460,0.20861785,61875.0,61874.0,0.011636]
["bitfinex","BTCUSD",1728656467687,0.20861785,61875.0,61874.0,0.173254]
["bitfinex","BTCUSD",1728656468637,0.20861785,61875.0,61874.0,0.011636]
["bitfinex","BTCUSD",1728656468870,0.3309253,61875.0,61874.0,0.011636]
["bitfinex","BTCUSD",1728656469113,0.37024073,61875.0,61874.0,0.011636]
["bitfinex","BTCUSD",1728656469573,1.79325473,61875.0,61874.0,0.001636]
["bitfinex","BTCUSD",1728656469788,0.161647,61863.0,61862.0,0.24218744]
["bitfinex","BTCUSD",1728656470033,0.37027173,61863.0,61862.0,0.24218744]
["bitfinex","BTCUSD",1728656470254,0.37027173,61863.0,61862.0,0.24983648]
["bitfinex","BTCUSD",1728656470464,0.20862473,61863.0,61861.0,0.001638]
["bitfinex","BTCUSD",1728656470686,0.161648,61863.0,61862.0,0.00764904]
["bitfinex","BTCUSD",1728656470921,0.20094172,61863.0,61862.0,0.00764904]
["bitfinex","BTCUSD",1728656471848,0.18642265,61863.0,61862.0,0.16929904]
["bitfinex","BTCUSD",1728656472073,0.01511335,61863.0,61862.0,0.49861743]
["bitfinex","BTCUSD",1728656472325,0.02,61875.0,61862.0,0.49861743]
["bitfinex","BTCUSD",1728656472326,0.24218744,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1728656472550,0.25729093,61874.0,61873.0,0.35241691]
["bitfinex","BTCUSD",1728656472764,0.03926871,61874.0,61873.0,0.35241691]
["bitfinex","BTCUSD",1728656472983,0.03926871,61874.0,61873.0,0.17077773]
["bitfinex","BTCUSD",1728656473880,0.03926871,61874.0,61873.0,0.25277773]
["bitfinex","BTCUSD",1728656474312,0.03928186,61874.0,61873.0,0.25277773]
["bitfinex","BTCUSD",1728656474745,0.03928174,61874.0,61873.0,0.25277773]
["bitfinex","BTCUSD",1728656475333,0.03928174,61874.0,61873.0,0.26677773]
["bitfinex","BTCUSD",1728656475535,0.01,61875.0,61873.0,0.10515673]
["bitfinex","BTCUSD",1728656475885,0.01,61875.0,61874.0,0.161618]
["bitfinex","BTCUSD",1728656476094,0.04929805,61875.0,61874.0,0.161618]
["bitfinex","BTCUSD",1728656476361,0.04929805,61875.0,61874.0,0.00780952]
["bitfinex","BTCUSD",1728656476568,0.04929805,61875.0,61874.0,0.16942752]
["bitfinex","BTCUSD",1728656477290,0.21860735,61875.0,61874.0,0.16942752]
["bitfinex","BTCUSD",1728656477783,0.67101926,61875.0,61874.0,0.00780952]
["bitfinex","BTCUSD",1728656478001,0.7482463,61875.0,61874.0,0.00780952]
["bitfinex","BTCUSD",1728656478214,1.42495589,61875.0,61874.0,0.003]
["bitfinex","BTCUSD",1728656478429,1.40101925,61875.0,61874.0,0.003]
["bitfinex","BTCUSD",1728656478648,1.26333989,61875.0,61861.0,0.24382544]
["bitfinex","BTCUSD",1728656478903,0.35244591,61862.0,61861.0,0.24382544]
["bitfinex","BTCUSD",1728656479348,0.39174736,61862.0,61861.0,0.24382544]
["bitfinex","BTCUSD",1728656479561,0.03930768,61862.0,61861.0,0.24382544]
["bitfinex","BTCUSD",1728656479837,0.17676594,61862.0,61861.0,0.001638]
["bitfinex","BTCUSD",1728656480051,0.01511594,61862.0,61861.0,0.01264946]
["bitfinex","BTCUSD",1728656480272,0.01511594,61862.0,61861.0,0.002638]
["bitfinex","BTCUSD",1728656480273,0.34607524,61862.0,61861.0,0.002638]
["bitfinex","BTCUSD",1728656480489,0.3309593,61862.0,61861.0,0.01264946]
["bitfinex","BTCUSD",1728656480711,0.3460743,61862.0,61861.0,0.002638]
["bitfinex","BTCUSD",1728656480939,0.1844243,61862.0,61861.0,0.002638]
["bitfinex","BTCUSD",1728656481160,0.3460743,61862.0,61861.0,0.001638]
["bitfinex","BTCUSD",1728656481824,0.3470743,61862.0,61861.0,0.001638]
["bitfinex","BTCUSD",1728656482305,0.5088593,61862.0,61861.0,0.001638]
["bitfinex","BTCUSD",1728656482511,0.79878964,61862.0,61861.0,0.001638]
["bitfinex","BTCUSD",1728656482788,0.70222795,61862.0,61861.0,0.001638]
["bitfinex","BTCUSD",1728656483036,0.62532795,61862.0,61861.0,0.001638]
["bitfinex","BTCUSD",1728656483260,0.34706748,61862.0,61861.0,0.001638]
["bitfinex","BTCUSD",1728656484092,1.59116748,61862.0,61861.0,0.001638]
["bitfinex","BTCUSD",1728656484289,1.59016748,61862.0,61861.0,0.001638]
["bitfinex","BTCUSD",1728656485085,1.59016748,61862.0,61861.0,0.003638]
["bitfinex","BTCUSD",1728656485086,1.61931434,61862.0,61861.0,0.003638]
["bitfinex","BTCUSD",1728656485343,1.61631434,61862.0,61861.0,0.002638]
["bitfinex","BTCUSD",1728656485599,1.61731434,61862.0,61861.0,0.002638]
["bitfinex","BTCUSD",1728656485852,1.62131434,61862.0,61861.0,0.003638]
["bitfinex","BTCUSD",1728656486348,1.5820593,61862.0,61861.0,0.003638]
["bitfinex","BTCUSD",1728656486562,1.62128631,61862.0,61861.0,0.003638]
["bitfinex","BTCUSD",1728656487005,1.43549661,61862.0,61861.0,0.003638]
["bitfinex","BTCUSD",1728656487272,1.43549661,61862.0,61861.0,0.002638]
["bitfinex","BTCUSD",1728656487273,1.59314661,61862.0,61861.0,0.002638]
["bitfinex","BTCUSD",1728656487479,1.59214661,61862.0,61861.0,0.002638]
["bitfinex","BTCUSD",1728656487703,1.59514661,61862.0,61861.0,0.003638]
["bitfinex","BTCUSD",1728656487921,1.6932826,61862.0,61861.0,0.002638]
["bitfinex","BTCUSD",1728656488134,1.7902826,61862.0,61861.0,0.001638]
["bitfinex","BTCUSD",1728656488350,1.7952826,61862.0,61861.0,0.001638]
["bitfinex","BTCUSD",1728656488815,1.6142826,61862.0,61861.0,0.001638]
["bitfinex","BTCUSD",1728656489067,1.61927984,61862.0,61861.0,0.003638]
["bitfinex","BTCUSD",1728656489998,0.37517984,61862.0,61861.0,0.003638]
["bitfinex","BTCUSD",1728656490277,0.37317984,61862.0,61861.0,0.002638]
["bitfinex","BTCUSD",1728656490531,0.37317984,61862.0,61854.0,0.24218744]
["bitfinex","BTCUSD",1728656490532,0.423322,61858.0,61854.0,0.24218744]
["bitfinex","BTCUSD",1728656490752,0.5,61859.0,61850.0,0.001638]
["bitfinex","BTCUSD",1728656490753,0.161678,61851.0,61850.0,0.001638]
["bitfinex","BTCUSD",1728656490973,0.01508482,61851.0,61850.0,0.001638]
["bitfinex","BTCUSD",1728656491188,0.01508482,61851.0,61850.0,0.0118159]
["bitfinex","BTCUSD",1728656491407,0.01508482,61851.0,61850.0,0.1734969]
["bitfinex","BTCUSD",1728656491847,0.01508482,61851.0,61850.0,0.0118159]
["bitfinex","BTCUSD",1728656492276,0.18439369,61851.0,61850.0,0.0138159]
["bitfinex","BTCUSD",1728656492703,0.34607169,61851.0,61850.0,0.0138159]
["bitfinex","BTCUSD",1728656493423,0.18439369,61851.0,61850.0,0.0138159]
["bitfinex","BTCUSD",1728656493648,0.28262051,61843.0,61834.0,0.24218744]
["bitfinex","BTCUSD",1728656493885,0.16172,61835.0,61834.0,0.24218744]
["bitfinex","BTCUSD",1728656494109,0.16172,61835.0,61827.0,0.56566744]
["bitfinex","BTCUSD",1728656494110,0.323437,61836.0,61827.0,0.24218744]
["bitfinex","BTCUSD",1728656494355,0.28262051,61843.0,61827.0,0.24218744]
["bitfinex","BTCUSD",1728656494356,0.161723,61835.0,61831.0,0.163365]
["bitfinex","BTCUSD",1728656494569,0.323438,61836.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656494783,0.161724,61834.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656494996,0.323422,61839.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656494997,0.161719,61836.0,61832.0,0.161728]
["bitfinex","BTCUSD",1728656495211,0.161723,61834.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656495444,0.161723,61834.0,61831.0,0.003636]
["bitfinex","BTCUSD",1728656495728,0.161728,61833.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656495950,0.161728,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656496182,0.161722,61835.0,61834.0,0.001]
["bitfinex","BTCUSD",1728656496400,0.17679571,61835.0,61834.0,0.001]
["bitfinex","BTCUSD",1728656497496,0.161725,61834.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656497703,0.01205619,61833.0,61831.0,0.168366]
["bitfinex","BTCUSD",1728656497915,0.01205619,61832.0,61831.0,0.173366]
["bitfinex","BTCUSD",1728656498162,0.01205619,61832.0,61831.0,0.168366]
["bitfinex","BTCUSD",1728656498377,0.01205619,61832.0,61831.0,0.163366]
["bitfinex","BTCUSD",1728656499021,0.01205444,61832.0,61831.0,0.163366]
["bitfinex","BTCUSD",1728656499247,0.01205444,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656499488,0.17478244,61832.0,61831.0,0.011636]
["bitfinex","BTCUSD",1728656499702,0.01305444,61832.0,61831.0,0.011636]
["bitfinex","BTCUSD",1728656501133,0.01305444,61832.0,61831.0,0.02221881]
["bitfinex","BTCUSD",1728656501391,0.001,61832.0,61831.0,0.18394981]
["bitfinex","BTCUSD",1728656502625,0.1703093,61832.0,61831.0,0.18394981]
["bitfinex","BTCUSD",1728656502866,0.18235588,61832.0,61831.0,0.02221881]
["bitfinex","BTCUSD",1728656503116,0.18235588,61832.0,61831.0,0.18394981]
["bitfinex","BTCUSD",1728656505056,0.18235588,61832.0,61831.0,0.02221881]
["bitfinex","BTCUSD",1728656505270,0.18235588,61832.0,61831.0,0.18394981]
["bitfinex","BTCUSD",1728656506218,0.18236847,61832.0,61831.0,0.18394981]
["bitfinex","BTCUSD",1728656506480,0.19744937,61832.0,61831.0,0.18394981]
["bitfinex","BTCUSD",1728656507317,0.19744937,61832.0,61831.0,0.02221881]
["bitfinex","BTCUSD",1728656507526,0.19744937,61832.0,61831.0,0.18394981]
["bitfinex","BTCUSD",1728656507935,0.19744937,61832.0,61831.0,0.02221881]
["bitfinex","BTCUSD",1728656508783,0.35917737,61832.0,61831.0,0.02221881]
["bitfinex","BTCUSD",1728656508968,0.19744937,61832.0,61831.0,0.02221881]
["bitfinex","BTCUSD",1728656509186,0.19744937,61832.0,61831.0,0.18394981]
["bitfinex","BTCUSD",1728656509628,0.19747066,61832.0,61831.0,0.18394981]
["bitfinex","BTCUSD",1728656510263,0.19749313,61832.0,61831.0,0.18394981]
["bitfinex","BTCUSD",1728656515381,0.19749313,61832.0,61831.0,0.02221881]
["bitfinex","BTCUSD",1728656516252,0.19752071,61832.0,61831.0,0.02221881]
["bitfinex","BTCUSD",1728656516900,0.35924871,61832.0,61831.0,0.02221881]
["bitfinex","BTCUSD",1728656517343,0.35924871,61832.0,61831.0,0.011636]
["bitfinex","BTCUSD",1728656518233,0.3592646,61832.0,61831.0,0.011636]
["bitfinex","BTCUSD",1728656518715,0.19754003,61832.0,61831.0,0.011636]
["bitfinex","BTCUSD",1728656518950,0.19754003,61832.0,61831.0,0.02225361]
["bitfinex","BTCUSD",1728656521255,0.19755404,61832.0,61831.0,0.02225361]
["bitfinex","BTCUSD",1728656521450,0.19755404,61832.0,61831.0,0.18398461]
["bitfinex","BTCUSD",1728656521960,0.19755404,61832.0,61831.0,0.02225361]
["bitfinex","BTCUSD",1728656523237,0.19755993,61832.0,61831.0,0.02225361]
["bitfinex","BTCUSD",1728656523464,0.19757859,61832.0,61831.0,0.02225361]
["bitfinex","BTCUSD",1728656523674,0.18546787,61832.0,61831.0,0.02225361]
["bitfinex","BTCUSD",1728656525093,0.1703093,61832.0,61831.0,0.02225361]
["bitfinex","BTCUSD",1728656528134,0.1703093,61832.0,61831.0,0.18398461]
["bitfinex","BTCUSD",1728656528557,0.1703093,61832.0,61831.0,0.02225361]
["bitfinex","BTCUSD",1728656529216,0.1703093,61832.0,61831.0,0.18398461]
["bitfinex","BTCUSD",1728656529427,0.1703093,61832.0,61831.0,0.02225361]
["bitfinex","BTCUSD",1728656529639,0.1703093,61832.0,61831.0,0.18398461]
["bitfinex","BTCUSD",1728656529882,0.001,61832.0,61831.0,0.18398461]
["bitfinex","BTCUSD",1728656531116,0.001,61832.0,61831.0,0.02225361]
["bitfinex","BTCUSD",1728656531544,0.001,61832.0,61831.0,0.18398461]
["bitfinex","BTCUSD",1728656531990,0.1703093,61832.0,61831.0,0.02225361]
["bitfinex","BTCUSD",1728656532238,0.3320373,61832.0,61831.0,0.02225361]
["bitfinex","BTCUSD",1728656532716,0.3320373,61832.0,61831.0,0.011636]
["bitfinex","BTCUSD",1728656533171,0.3320373,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656533172,0.3310373,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656533624,0.3340373,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656534361,0.1723093,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656534609,0.1753093,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656535299,0.1723093,61832.0,61831.0,0.01227415]
["bitfinex","BTCUSD",1728656535302,0.22065205,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656535552,0.38238005,61832.0,61831.0,0.01227415]
["bitfinex","BTCUSD",1728656535783,0.1723093,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656536012,0.3370373,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656536155,0.3340373,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656537072,0.3350373,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656537330,0.40755142,61832.0,61831.0,0.01228611]
["bitfinex","BTCUSD",1728656537582,0.40755142,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656537825,0.40455142,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656538055,0.1713093,61832.0,61831.0,0.163367]
["bitfinex","BTCUSD",1728656538297,0.1713093,61832.0,61831.0,0.17401566]
["bitfinex","BTCUSD",1728656538553,0.21980155,61832.0,61831.0,0.01228466]
["bitfinex","BTCUSD",1728656538800,0.21880155,61832.0,61831.0,0.17401566]
["bitfinex","BTCUSD",1728656539300,0.3320373,61832.0,61831.0,0.01228466]
["bitfinex","BTCUSD",1728656539560,0.5111301,61832.0,61831.0,0.01228466]
["bitfinex","BTCUSD",1728656539806,0.5111301,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656540023,0.60816359,61832.0,61831.0,0.01227889]
["bitfinex","BTCUSD",1728656540272,0.63135948,61832.0,61831.0,0.01227889]
["bitfinex","BTCUSD",1728656540502,0.5101301,61832.0,61831.0,0.01227889]
["bitfinex","BTCUSD",1728656540686,0.3310373,61832.0,61831.0,0.01227889]
["bitfinex","BTCUSD",1728656540929,0.40381077,61832.0,61831.0,0.01227889]
["bitfinex","BTCUSD",1728656541616,0.24208277,61832.0,61831.0,0.01227889]
["bitfinex","BTCUSD",1728656543186,0.1693093,61832.0,61831.0,0.01227889]
["bitfinex","BTCUSD",1728656543640,0.40380898,61832.0,61831.0,0.01227889]
["bitfinex","BTCUSD",1728656543846,0.40380899,61832.0,61831.0,0.01227889]
["bitfinex","BTCUSD",1728656544059,0.60715923,61832.0,61831.0,0.01227889]
["bitfinex","BTCUSD",1728656544688,0.44543123,61832.0,61831.0,0.01227889]
["bitfinex","BTCUSD",1728656544900,0.24208183,61832.0,61831.0,0.01227889]
["bitfinex","BTCUSD",1728656545111,0.1693093,61832.0,61831.0,0.01227889]
["bitfinex","BTCUSD",1728656545318,0.24207955,61832.0,61831.0,0.01227889]
["bitfinex","BTCUSD",1728656545764,0.40380755,61832.0,61831.0,0.01227889]
["bitfinex","BTCUSD",1728656545990,0.3310373,61832.0,61831.0,0.01227889]
["bitfinex","BTCUSD",1728656546208,0.24208017,61832.0,61831.0,0.01227889]
["bitfinex","BTCUSD",1728656547258,0.40380817,61832.0,61831.0,0.01227889]
["bitfinex","BTCUSD",1728656547496,0.24208017,61832.0,61831.0,0.01227889]
["bitfinex","BTCUSD",1728656548122,0.40380817,61832.0,61831.0,0.01227889]
["bitfinex","BTCUSD",1728656548338,0.40380665,61832.0,61831.0,0.01227889]
["bitfinex","BTCUSD",1728656548812,0.3310373,61832.0,61831.0,0.01227889]
["bitfinex","BTCUSD",1728656549372,0.3310373,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656549580,0.3310373,61832.0,61831.0,0.01268715]
["bitfinex","BTCUSD",1728656550239,0.51012002,61832.0,61831.0,0.01268715]
["bitfinex","BTCUSD",1728656550474,0.51012239,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656550961,0.64656689,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656551166,0.41896425,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656551597,0.41896425,61832.0,61831.0,0.01268715]
["bitfinex","BTCUSD",1728656551803,0.41896425,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656552002,0.41896425,61832.0,61831.0,0.01268715]
["bitfinex","BTCUSD",1728656552215,0.64655842,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656552646,0.64655842,61832.0,61831.0,0.01268715]
["bitfinex","BTCUSD",1728656552647,0.52527196,61832.0,61831.0,0.01268715]
["bitfinex","BTCUSD",1728656552889,0.52527196,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656553965,0.52527196,61832.0,61831.0,0.003636]
["bitfinex","BTCUSD",1728656554211,0.64655446,61832.0,61831.0,0.003636]
["bitfinex","BTCUSD",1728656554454,0.64654884,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656554735,0.64954667,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656554943,0.53127186,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656555787,0.65254209,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656555981,0.52827186,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656556191,0.6525421,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656556394,0.53127186,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656556603,0.52827186,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656557226,0.53127186,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656557434,0.34928685,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656557639,0.52588117,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656557847,0.51071645,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656558036,0.55014424,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656560173,0.51071645,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656560390,0.55016793,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656562226,0.67148075,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656562661,0.69089357,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656563789,0.56959252,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656563999,0.57971245,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728656564222,0.25407567,61832.0,61831.0,0.26839788]
["bitfinex","BTCUSD",1728656564458,0.25407567,61832.0,61831.0,0.47640246]
["bitfinex","BTCUSD",1728656564459,0.10024235,61832.0,61831.0,0.47640246]
["bitfinex","BTCUSD",1728656564674,0.10024235,61832.0,61831.0,0.27675022]
["bitfinex","BTCUSD",1728656564675,0.07496555,61832.0,61831.0,0.27675022]
["bitfinex","BTCUSD",1728656565106,0.10024235,61832.0,61831.0,0.08568834]
["bitfinex","BTCUSD",1728656565318,0.12348156,61832.0,61831.0,0.08568834]
["bitfinex","BTCUSD",1728656566061,0.11746924,61832.0,61831.0,0.08568834]
["bitfinex","BTCUSD",1728656566274,0.12346924,61832.0,61831.0,0.08568834]
["bitfinex","BTCUSD",1728656566713,0.11746924,61832.0,61831.0,0.08568834]
["bitfinex","BTCUSD",1728656566927,0.11746924,61832.0,61831.0,0.08868834]
["bitfinex","BTCUSD",1728656567152,0.06895581,61832.0,61831.0,0.63638122]
["bitfinex","BTCUSD",1728656570392,0.0495145,61832.0,61831.0,0.63638122]
["bitfinex","BTCUSD",1728656570609,0.06890952,61832.0,61831.0,0.63638122]
["bitfinex","BTCUSD",1728656571923,0.06890952,61832.0,61831.0,0.47465022]
["bitfinex","BTCUSD",1728656572169,0.06890952,61832.0,61831.0,0.63638122]
["bitfinex","BTCUSD",1728656572384,0.0764009,61832.0,61831.0,0.63638122]
["bitfinex","BTCUSD",1728656572841,0.0764009,61832.0,61831.0,1.01222858]
["bitfinex","BTCUSD",1728656573055,0.0511525,61832.0,61831.0,0.77004114]
["bitfinex","BTCUSD",1728656573276,0.04103414,61832.0,61831.0,0.77004114]
["bitfinex","BTCUSD",1728656573547,0.04103414,61832.0,61831.0,0.64138122]
["bitfinex","BTCUSD",1728656574013,0.04103414,61832.0,61831.0,0.63838122]
["bitfinex","BTCUSD",1728656574227,0.001638,61832.0,61831.0,0.63538122]
["bitfinex","BTCUSD",1728656574474,0.001638,61832.0,61831.0,0.64938122]
["bitfinex","BTCUSD",1728656574475,0.04100211,61832.0,61831.0,0.64938122]
["bitfinex","BTCUSD",1728656575359,0.01677804,61832.0,61831.0,0.64938122]
["bitfinex","BTCUSD",1728656575544,0.01777804,61832.0,61831.0,0.66238122]
["bitfinex","BTCUSD",1728656576063,0.01677804,61832.0,61831.0,0.64938122]
["bitfinex","BTCUSD",1728656576270,0.01777804,61832.0,61831.0,0.66338122]
["bitfinex","BTCUSD",1728656576918,0.01777804,61832.0,61831.0,0.47231934]
["bitfinex","BTCUSD",1728656577147,0.01777804,61832.0,61831.0,0.66338122]
["bitfinex","BTCUSD",1728656577384,0.01777804,61832.0,61831.0,1.01203924]
["bitfinex","BTCUSD",1728656577826,0.01777804,61832.0,61831.0,1.01003924]
["bitfinex","BTCUSD",1728656578047,0.01777804,61832.0,61831.0,1.01203924]
["bitfinex","BTCUSD",1728656578495,0.002638,61832.0,61831.0,1.01003924]
["bitfinex","BTCUSD",1728656579405,0.04844293,61853.0,61835.0,0.2715]
["bitfinex","BTCUSD",1728656579406,0.0252334,61853.0,61835.0,0.2715]
["bitfinex","BTCUSD",1728656579634,0.24218744,61851.0,61850.0,0.328361]
["bitfinex","BTCUSD",1728656579882,0.25729999,61851.0,61850.0,0.461181]
["bitfinex","BTCUSD",1728656580127,0.0252334,61869.0,61863.0,0.005]
["bitfinex","BTCUSD",1728656580371,0.0252334,61870.0,61869.0,0.440031]
["bitfinex","BTCUSD",1728656580595,0.001638,61875.0,61874.0,0.161618]
["bitfinex","BTCUSD",1728656580837,0.03592381,61875.0,61869.0,0.28684387]
["bitfinex","BTCUSD",1728656581054,0.001638,61875.0,61874.0,0.00841477]
["bitfinex","BTCUSD",1728656581273,0.03592278,61875.0,61874.0,0.00841477]
["bitfinex","BTCUSD",1728656581501,0.03592278,61875.0,61869.0,0.2784]
["bitfinex","BTCUSD",1728656581739,0.001638,61875.0,61874.0,0.36109465]
["bitfinex","BTCUSD",1728656581978,0.02577493,61875.0,61874.0,0.35567988]
["bitfinex","BTCUSD",1728656582208,0.02577493,61875.0,61874.0,0.35267988]
["bitfinex","BTCUSD",1728656582444,0.02577493,61875.0,61874.0,0.48962236]
["bitfinex","BTCUSD",1728656582909,0.001638,61875.0,61874.0,0.49762236]
["bitfinex","BTCUSD",1728656583366,0.001638,61875.0,61874.0,0.36906457]
["bitfinex","BTCUSD",1728656583578,0.001638,61875.0,61874.0,0.37006457]
["bitfinex","BTCUSD",1728656583789,0.001638,61875.0,61874.0,0.36106457]
["bitfinex","BTCUSD",1728656584212,0.011638,61875.0,61874.0,0.37106457]
["bitfinex","BTCUSD",1728656584438,0.011638,61875.0,61874.0,0.36106457]
["bitfinex","BTCUSD",1728656584684,0.011638,61875.0,61874.0,0.50616083]
["bitfinex","BTCUSD",1728656584898,0.011638,61875.0,61874.0,0.80396083]
["bitfinex","BTCUSD",1728656585335,0.011638,61875.0,61874.0,0.89696083]
["bitfinex","BTCUSD",1728656585550,0.011638,61875.0,61874.0,0.89596083]
["bitfinex","BTCUSD",1728656585771,0.011638,61875.0,61874.0,0.89396083]
["bitfinex","BTCUSD",1728656585988,0.011638,61875.0,61874.0,0.89596083]
["bitfinex","BTCUSD",1728656586229,0.011638,61875.0,61874.0,0.88596083]
["bitfinex","BTCUSD",1728656586439,0.011638,61875.0,61874.0,0.89996083]
["bitfinex","BTCUSD",1728656586836,0.011638,61875.0,61874.0,1.10502271]
["bitfinex","BTCUSD",1728656587072,0.011638,61875.0,61874.0,0.89796083]
["bitfinex","BTCUSD",1728656587209,0.011638,61875.0,61874.0,1.08902271]
["bitfinex","BTCUSD",1728656587451,0.011638,61875.0,61874.0,1.14323575]
["bitfinex","BTCUSD",1728656587637,0.011638,61875.0,61874.0,1.14523575]
["bitfinex","BTCUSD",1728656588036,0.000819,61885.0,61884.0,0.419592]
["bitfinex","BTCUSD",1728656588246,0.001638,61894.0,61893.0,0.166569]
["bitfinex","BTCUSD",1728656588423,0.001638,61894.0,61893.0,0.36086163]
["bitfinex","BTCUSD",1728656588638,0.001638,61894.0,61893.0,0.66163815]
["bitfinex","BTCUSD",1728656588877,0.001638,61894.0,61893.0,0.76383815]
["bitfinex","BTCUSD",1728656589102,0.001638,61894.0,61893.0,0.95490003]
["bitfinex","BTCUSD",1728656589341,0.001638,61894.0,61893.0,0.76383815]
["bitfinex","BTCUSD",1728656589780,0.001638,61894.0,61893.0,0.76683815]
["bitfinex","BTCUSD",1728656590225,0.001638,61894.0,61893.0,0.77083815]
["bitfinex","BTCUSD",1728656590435,0.001638,61894.0,61893.0,0.76683815]
["bitfinex","BTCUSD",1728656590647,0.001638,61894.0,61893.0,0.02509111]
["bitfinex","BTCUSD",1728656590868,0.18712955,61894.0,61893.0,0.017]
["bitfinex","BTCUSD",1728656591089,0.0356719,61894.0,61893.0,0.014]
["bitfinex","BTCUSD",1728656591327,0.0356719,61894.0,61893.0,0.028]
["bitfinex","BTCUSD",1728656591564,0.0356719,61894.0,61893.0,0.014]
["bitfinex","BTCUSD",1728656591784,0.0356719,61894.0,61893.0,0.009]
["bitfinex","BTCUSD",1728656591991,0.05062417,61894.0,61893.0,0.009]
["bitfinex","BTCUSD",1728656592205,0.05062417,61894.0,61893.0,0.178569]
["bitfinex","BTCUSD",1728656592427,0.05061657,61894.0,61893.0,0.34907031]
["bitfinex","BTCUSD",1728656592666,0.05061657,61894.0,61893.0,0.35407031]
["bitfinex","BTCUSD",1728656592667,0.01658816,61894.0,61893.0,0.35407031]
["bitfinex","BTCUSD",1728656592886,0.001638,61894.0,61893.0,0.54587031]
["bitfinex","BTCUSD",1728656593101,0.001638,61894.0,61893.0,0.70617961]
["bitfinex","BTCUSD",1728656593314,0.001638,61894.0,61893.0,0.80817961]
["bitfinex","BTCUSD",1728656593530,0.001638,61894.0,61893.0,0.80617961]
["bitfinex","BTCUSD",1728656593959,0.001638,61894.0,61893.0,0.7505783]
["bitfinex","BTCUSD",1728656594169,0.001638,61894.0,61893.0,0.7365783]
["bitfinex","BTCUSD",1728656594590,0.01657658,61894.0,61893.0,0.7505783]
["bitfinex","BTCUSD",1728656594795,0.001638,61897.0,61896.0,0.390761]
["bitfinex","BTCUSD",1728656595000,0.001638,61897.0,61896.0,1.04219406]
["bitfinex","BTCUSD",1728656595214,0.001638,61897.0,61896.0,1.01250189]
["bitfinex","BTCUSD",1728656595838,0.001638,61897.0,61896.0,1.02450189]
["bitfinex","BTCUSD",1728656596244,0.001638,61897.0,61896.0,0.69382288]
["bitfinex","BTCUSD",1728656596873,0.001638,61897.0,61896.0,0.69582288]
["bitfinex","BTCUSD",1728656597503,0.001638,61897.0,61896.0,0.70982288]
["bitfinex","BTCUSD",1728656597703,0.001638,61897.0,61896.0,0.70782288]
["bitfinex","BTCUSD",1728656597915,0.001638,61897.0,61896.0,0.70432288]
["bitfinex","BTCUSD",1728656598116,0.001638,61897.0,61896.0,0.84881543]
["bitfinex","BTCUSD",1728656598530,0.02552915,61897.0,61896.0,0.84881543]
["bitfinex","BTCUSD",1728656598749,0.02552946,61897.0,61896.0,0.84881543]
["bitfinex","BTCUSD",1728656598957,0.02552946,61897.0,61896.0,0.70432288]
["bitfinex","BTCUSD",1728656599158,0.02552946,61897.0,61896.0,0.388761]
["bitfinex","BTCUSD",1728656599375,0.03563618,61897.0,61896.0,0.388761]
["bitfinex","BTCUSD",1728656600416,0.03563618,61897.0,61896.0,0.360761]
["bitfinex","BTCUSD",1728656600638,0.03563618,61897.0,61896.0,0.55182288]
["bitfinex","BTCUSD",1728656600836,0.03563618,61897.0,61896.0,0.69357097]
["bitfinex","BTCUSD",1728656601039,0.03563618,61897.0,61896.0,0.56582288]
["bitfinex","BTCUSD",1728656601248,0.03563618,61897.0,61896.0,0.57882288]
["bitfinex","BTCUSD",1728656604038,0.03563618,61897.0,61896.0,0.37962288]
["bitfinex","BTCUSD",1728656606243,0.03563618,61897.0,61896.0,0.34323935]
["bitfinex","BTCUSD",1728656606818,0.05064313,61897.0,61896.0,0.34323935]
["bitfinex","BTCUSD",1728656607454,0.06266357,61897.0,61896.0,0.027]
["bitfinex","BTCUSD",1728656607605,0.39353087,61897.0,61896.0,0.027]
["bitfinex","BTCUSD",1728656607801,0.2400581,61897.0,61889.0,0.323156]
["bitfinex","BTCUSD",1728656608114,0.2400581,61897.0,61888.0,0.24218744]
["bitfinex","BTCUSD",1728656608115,0.3308713,61896.0,61888.0,0.24218744]
["bitfinex","BTCUSD",1728656608361,0.06929263,61895.0,61888.0,0.24218744]
["bitfinex","BTCUSD",1728656608528,0.06929263,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728656609411,0.06929263,61894.0,61893.0,0.26980499]
["bitfinex","BTCUSD",1728656609637,0.06929263,61894.0,61893.0,0.16480004]
["bitfinex","BTCUSD",1728656609863,0.06120555,61894.0,61893.0,0.45740004]
["bitfinex","BTCUSD",1728656610110,0.06120555,61894.0,61893.0,0.461169]
["bitfinex","BTCUSD",1728656610326,0.06120555,61894.0,61893.0,0.462669]
["bitfinex","BTCUSD",1728656610537,0.06120555,61894.0,61893.0,0.467669]
["bitfinex","BTCUSD",1728656610928,0.001638,61897.0,61896.0,0.0035]
["bitfinex","BTCUSD",1728656611165,0.001638,61897.0,61896.0,0.6732532]
["bitfinex","BTCUSD",1728656611383,0.001638,61897.0,61896.0,1.03039406]
["bitfinex","BTCUSD",1728656611648,0.001638,61897.0,61896.0,1.11269406]
["bitfinex","BTCUSD",1728656611861,0.001638,61897.0,61896.0,0.92163218]
["bitfinex","BTCUSD",1728656612066,0.001638,61897.0,61896.0,1.08100189]
["bitfinex","BTCUSD",1728656612480,0.001638,61897.0,61896.0,1.08300189]
["bitfinex","BTCUSD",1728656613134,0.002638,61897.0,61896.0,1.09600189]
["bitfinex","BTCUSD",1728656613358,0.002638,61897.0,61896.0,0.93263218]
["bitfinex","BTCUSD",1728656613575,0.002638,61897.0,61896.0,0.76432288]
["bitfinex","BTCUSD",1728656613754,0.003638,61897.0,61896.0,0.77732288]
["bitfinex","BTCUSD",1728656614191,0.002638,61897.0,61896.0,0.76332288]
["bitfinex","BTCUSD",1728656614390,0.001638,61897.0,61896.0,0.75032288]
["bitfinex","BTCUSD",1728656614628,0.003638,61897.0,61896.0,0.75332288]
["bitfinex","BTCUSD",1728656614849,0.003638,61897.0,61896.0,0.84432229]
["bitfinex","BTCUSD",1728656615064,0.003638,61897.0,61896.0,1.005692]
["bitfinex","BTCUSD",1728656615758,0.003638,61897.0,61896.0,0.84432229]
["bitfinex","BTCUSD",1728656616011,0.001638,61897.0,61896.0,0.84132229]
["bitfinex","BTCUSD",1728656616253,0.003638,61897.0,61896.0,0.86832229]
["bitfinex","BTCUSD",1728656616464,0.002638,61897.0,61896.0,0.90417101]
["bitfinex","BTCUSD",1728656616700,0.002638,61897.0,61896.0,0.90517101]
["bitfinex","BTCUSD",1728656616920,0.002638,61897.0,61896.0,0.91817101]
["bitfinex","BTCUSD",1728656617139,0.003638,61897.0,61896.0,0.91817101]
["bitfinex","BTCUSD",1728656618209,0.003638,61897.0,61896.0,1.08117672]
["bitfinex","BTCUSD",1728656618837,0.003638,61897.0,61896.0,0.91980701]
["bitfinex","BTCUSD",1728656619130,0.01374274,61897.0,61896.0,0.91980701]
["bitfinex","BTCUSD",1728656619790,0.003638,61897.0,61896.0,0.91980701]
["bitfinex","BTCUSD",1728656620005,0.01374277,61897.0,61896.0,0.91980701]
["bitfinex","BTCUSD",1728656621102,0.03790736,61897.0,61896.0,0.91980701]
["bitfinex","BTCUSD",1728656621323,0.03790736,61897.0,61896.0,1.08117672]
["bitfinex","BTCUSD",1728656621542,0.03790736,61897.0,61896.0,1.08317672]
["bitfinex","BTCUSD",1728656622459,0.24300544,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728656622679,0.25108923,61911.0,61910.0,0.12514691]
["bitfinex","BTCUSD",1728656622895,0.00890179,61911.0,61910.0,0.19817303]
["bitfinex","BTCUSD",1728656623121,0.03609799,61911.0,61910.0,0.12837703]
["bitfinex","BTCUSD",1728656623565,0.03609799,61911.0,61910.0,0.13237703]
["bitfinex","BTCUSD",1728656623773,0.03609685,61911.0,61910.0,0.13237703]
["bitfinex","BTCUSD",1728656623975,0.03609685,61911.0,61910.0,0.13737703]
["bitfinex","BTCUSD",1728656624332,0.02801306,61911.0,61910.0,0.13414691]
["bitfinex","BTCUSD",1728656624780,0.03609686,61911.0,61910.0,0.13414691]
["bitfinex","BTCUSD",1728656627244,0.03609686,61911.0,61910.0,0.005]
["bitfinex","BTCUSD",1728656627453,0.03609686,61911.0,61907.0,0.161531]
["bitfinex","BTCUSD",1728656627659,0.000818,61911.0,61907.0,0.16153]
["bitfinex","BTCUSD",1728656627823,0.000818,61911.0,61906.0,0.323069]
["bitfinex","BTCUSD",1728656627824,0.02719523,61910.0,61908.0,0.161529]
["bitfinex","BTCUSD",1728656628043,0.02719523,61909.0,61908.0,0.161529]
["bitfinex","BTCUSD",1728656629389,0.02819523,61909.0,61908.0,0.167529]
["bitfinex","BTCUSD",1728656629788,0.02819523,61909.0,61908.0,0.011]
["bitfinex","BTCUSD",1728656630439,0.03830096,61909.0,61908.0,0.011]
["bitfinex","BTCUSD",1728656632045,0.03830096,61909.0,61908.0,0.17253]
["bitfinex","BTCUSD",1728656632464,0.06247585,61909.0,61908.0,0.17253]
["bitfinex","BTCUSD",1728656632638,0.06247585,61909.0,61908.0,0.27376571]
["bitfinex","BTCUSD",1728656633290,0.06247585,61909.0,61908.0,0.555827]
["bitfinex","BTCUSD",1728656633498,0.06247585,61909.0,61908.0,0.55259658]
["bitfinex","BTCUSD",1728656633698,0.06247585,61909.0,61908.0,0.17253]
["bitfinex","BTCUSD",1728656634364,0.05038908,61909.0,61908.0,0.17576022]
["bitfinex","BTCUSD",1728656635671,0.01110573,61909.0,61908.0,0.17576022]
["bitfinex","BTCUSD",1728656635903,0.05039279,61909.0,61908.0,0.44116022]
["bitfinex","BTCUSD",1728656636113,0.040288,61909.0,61908.0,0.90434649]
["bitfinex","BTCUSD",1728656636331,0.001,61909.0,61908.0,1.17515579]
["bitfinex","BTCUSD",1728656636544,0.001,61909.0,61908.0,1.08552686]
["bitfinex","BTCUSD",1728656636754,0.001,61909.0,61908.0,1.08352686]
["bitfinex","BTCUSD",1728656636975,0.001,61909.0,61908.0,0.96702506]
["bitfinex","BTCUSD",1728656637429,0.002,61909.0,61908.0,0.92817166]
["bitfinex","BTCUSD",1728656637867,0.002,61909.0,61908.0,0.93017166]
["bitfinex","BTCUSD",1728656638097,0.001,61909.0,61908.0,0.92417166]
["bitfinex","BTCUSD",1728656638337,0.001,61909.0,61908.0,1.08554137]
["bitfinex","BTCUSD",1728656638561,0.000818,61911.0,61910.0,0.0015]
["bitfinex","BTCUSD",1728656638799,0.000818,61911.0,61910.0,0.186024]
["bitfinex","BTCUSD",1728656639703,0.000818,61911.0,61910.0,0.200024]
["bitfinex","BTCUSD",1728656639919,0.000818,61911.0,61910.0,0.214024]
["bitfinex","BTCUSD",1728656640776,0.01594584,61911.0,61910.0,0.214024]
["bitfinex","BTCUSD",1728656641201,0.000818,61911.0,61910.0,0.214024]
["bitfinex","BTCUSD",1728656641417,0.01594595,61911.0,61910.0,0.214024]
["bitfinex","BTCUSD",1728656641634,0.000818,61911.0,61910.0,0.212524]
["bitfinex","BTCUSD",1728656641838,0.000818,61911.0,61910.0,0.6515687]
["bitfinex","BTCUSD",1728656642275,0.000818,61929.0,61921.0,0.0015]
["bitfinex","BTCUSD",1728656642496,1e-06,61929.0,61928.0,0.75080936]
["bitfinex","BTCUSD",1728656642722,1e-06,61929.0,61928.0,0.560377]
["bitfinex","BTCUSD",1728656642955,1e-06,61929.0,61928.0,0.66830936]
["bitfinex","BTCUSD",1728656643188,1e-06,61929.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728656643407,0.01510657,61929.0,61924.0,0.19043236]
["bitfinex","BTCUSD",1728656643649,0.01510557,61928.0,61927.0,0.16148]
["bitfinex","BTCUSD",1728656644343,0.01510557,61928.0,61927.0,0.28548488]
["bitfinex","BTCUSD",1728656645011,0.01510557,61928.0,61927.0,0.16148]
["bitfinex","BTCUSD",1728656645900,0.01510557,61928.0,61927.0,0.16470919]
["bitfinex","BTCUSD",1728656646117,0.01510557,61928.0,61927.0,0.17270919]
["bitfinex","BTCUSD",1728656646349,0.01510557,61928.0,61927.0,0.19570919]
["bitfinex","BTCUSD",1728656646548,0.01510557,61928.0,61927.0,0.18770919]
["bitfinex","BTCUSD",1728656646770,0.01510557,61928.0,61927.0,0.33289054]
["bitfinex","BTCUSD",1728656647003,1e-06,61929.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728656647322,1e-06,61929.0,61928.0,0.37490936]
["bitfinex","BTCUSD",1728656649245,0.001001,61929.0,61928.0,0.38690936]
["bitfinex","BTCUSD",1728656649646,0.001001,61929.0,61928.0,0.39990936]
["bitfinex","BTCUSD",1728656649858,0.001001,61929.0,61928.0,0.5566311]
["bitfinex","BTCUSD",1728656651459,0.001001,61929.0,61928.0,0.39990936]
["bitfinex","BTCUSD",1728656653554,0.001001,61929.0,61928.0,0.49990936]
["bitfinex","BTCUSD",1728656653805,0.001001,61929.0,61928.0,0.41543236]
["bitfinex","BTCUSD",1728656654053,0.68855389,61929.0,61928.0,0.025]
["bitfinex","BTCUSD",1728656654292,0.165022,61911.0,61910.0,0.001636]
["bitfinex","BTCUSD",1728656654532,0.165022,61911.0,61905.0,0.22694409]
["bitfinex","BTCUSD",1728656654533,0.165035,61906.0,61905.0,0.22694409]
["bitfinex","BTCUSD",1728656654775,0.22640359,61906.0,61905.0,0.22694409]
["bitfinex","BTCUSD",1728656655272,0.22640359,61906.0,61898.0,0.24218744]
["bitfinex","BTCUSD",1728656655273,0.161553,61899.0,61898.0,0.24218744]
["bitfinex","BTCUSD",1728656655504,0.165058,61897.0,61880.0,0.1963]
["bitfinex","BTCUSD",1728656655741,0.39573589,61897.0,61880.0,0.1963]
["bitfinex","BTCUSD",1728656656249,0.39573589,61897.0,61870.0,0.0771]
["bitfinex","BTCUSD",1728656656527,0.39573589,61897.0,61885.0,0.24218744]
["bitfinex","BTCUSD",1728656656528,0.62559204,61897.0,61885.0,0.24218744]
["bitfinex","BTCUSD",1728656656776,0.57733589,61897.0,61885.0,0.24218744]
["bitfinex","BTCUSD",1728656657517,0.82764152,61897.0,61885.0,0.24218744]
["bitfinex","BTCUSD",1728656657759,0.7552532,61897.0,61885.0,0.24218744]
["bitfinex","BTCUSD",1728656658002,0.85871074,61897.0,61885.0,0.24218744]
["bitfinex","BTCUSD",1728656658222,0.58421915,61897.0,61885.0,0.24218744]
["bitfinex","BTCUSD",1728656658489,0.6324052,61897.0,61896.0,0.002636]
["bitfinex","BTCUSD",1728656658741,0.6254052,61897.0,61896.0,0.001636]
["bitfinex","BTCUSD",1728656658972,0.60521915,61897.0,61896.0,0.002636]
["bitfinex","BTCUSD",1728656659184,0.60371915,61897.0,61896.0,0.002636]
["bitfinex","BTCUSD",1728656659386,0.65187128,61897.0,61896.0,0.002636]
["bitfinex","BTCUSD",1728656659603,0.60371915,61897.0,61896.0,0.002636]
["bitfinex","BTCUSD",1728656659874,0.65187128,61897.0,61896.0,0.002636]
["bitfinex","BTCUSD",1728656660349,0.60371915,61897.0,61896.0,0.002636]
["bitfinex","BTCUSD",1728656660860,0.52211915,61897.0,61896.0,0.002636]
["bitfinex","BTCUSD",1728656661089,0.42211915,61897.0,61896.0,0.002636]
["bitfinex","BTCUSD",1728656661757,0.40811915,61897.0,61896.0,0.002636]
["bitfinex","BTCUSD",1728656662206,0.42211915,61897.0,61896.0,0.002636]
["bitfinex","BTCUSD",1728656662593,0.40811915,61897.0,61896.0,0.001636]
["bitfinex","BTCUSD",1728656663215,0.42211915,61897.0,61896.0,0.001636]
["bitfinex","BTCUSD",1728656663659,0.40811915,61897.0,61896.0,0.001636]
["bitfinex","BTCUSD",1728656664034,0.42211915,61897.0,61896.0,0.001636]
["bitfinex","BTCUSD",1728656665131,0.40811915,61897.0,61896.0,0.001636]
["bitfinex","BTCUSD",1728656665344,0.44588528,61897.0,61896.0,0.001636]
["bitfinex","BTCUSD",1728656665593,0.163566,61894.0,61885.0,0.24218744]
["bitfinex","BTCUSD",1728656665836,0.014,61897.0,61895.0,0.023]
["bitfinex","BTCUSD",1728656666105,0.025,61897.0,61896.0,0.001638]
["bitfinex","BTCUSD",1728656666398,0.22545266,61897.0,61896.0,0.001638]
["bitfinex","BTCUSD",1728656666626,0.38076196,61897.0,61896.0,0.001638]
["bitfinex","BTCUSD",1728656666901,0.39676196,61897.0,61896.0,0.002638]
["bitfinex","BTCUSD",1728656667141,0.38276196,61897.0,61896.0,0.001638]
["bitfinex","BTCUSD",1728656667368,0.38373081,61897.0,61896.0,0.001638]
["bitfinex","BTCUSD",1728656667585,0.37176196,61897.0,61896.0,0.001638]
["bitfinex","BTCUSD",1728656668037,0.168566,61894.0,61885.0,0.24218744]
["bitfinex","BTCUSD",1728656668274,0.77116715,61894.0,61885.0,0.24218744]
["bitfinex","BTCUSD",1728656668532,0.79609451,61894.0,61885.0,0.24218744]
["bitfinex","BTCUSD",1728656668757,0.77316715,61894.0,61885.0,0.24218744]
["bitfinex","BTCUSD",1728656669211,0.77316715,61894.0,61890.0,0.28243072]
["bitfinex","BTCUSD",1728656669212,0.06086113,61894.0,61890.0,0.28243072]
["bitfinex","BTCUSD",1728656669439,0.01,61894.0,61893.0,0.21461167]
["bitfinex","BTCUSD",1728656669659,0.013,61897.0,61895.0,0.023]
["bitfinex","BTCUSD",1728656669873,0.013,61897.0,61896.0,0.18779138]
["bitfinex","BTCUSD",1728656670078,0.000819,61905.0,61897.0,0.023]
["bitfinex","BTCUSD",1728656670299,0.01494942,61904.0,61899.0,0.023]
["bitfinex","BTCUSD",1728656670521,0.17649243,61903.0,61899.0,0.023]
["bitfinex","BTCUSD",1728656670729,0.17649243,61903.0,61895.0,0.24218744]
["bitfinex","BTCUSD",1728656670730,0.161544,61903.0,61896.0,0.023]
["bitfinex","BTCUSD",1728656670936,0.001,61897.0,61896.0,0.023]
["bitfinex","BTCUSD",1728656672065,0.01595202,61897.0,61896.0,0.023]
["bitfinex","BTCUSD",1728656672240,0.01495484,61897.0,61895.0,0.023]
["bitfinex","BTCUSD",1728656672456,0.01495484,61896.0,61895.0,0.023]
["bitfinex","BTCUSD",1728656672883,0.01495484,61896.0,61895.0,0.01060486]
["bitfinex","BTCUSD",1728656673474,0.161563,61895.0,61894.0,0.1929]
["bitfinex","BTCUSD",1728656673653,0.161566,61894.0,61893.0,0.001636]
["bitfinex","BTCUSD",1728656673849,0.0388939,61894.0,61893.0,0.001636]
["bitfinex","BTCUSD",1728656674483,0.01495484,61894.0,61893.0,0.001636]
["bitfinex","BTCUSD",1728656674858,0.01595484,61894.0,61893.0,0.008636]
["bitfinex","BTCUSD",1728656675417,0.45995156,61894.0,61893.0,0.008636]
["bitfinex","BTCUSD",1728656675641,0.48489836,61894.0,61893.0,0.015636]
["bitfinex","BTCUSD",1728656675897,0.4968778,61894.0,61893.0,0.015636]
["bitfinex","BTCUSD",1728656676141,0.21444708,61894.0,61893.0,0.015636]
["bitfinex","BTCUSD",1728656676403,0.38575638,61894.0,61893.0,0.015636]
["bitfinex","BTCUSD",1728656676662,0.66823811,61894.0,61893.0,0.015636]
["bitfinex","BTCUSD",1728656677139,0.44401772,61886.0,61885.0,0.24218744]
["bitfinex","BTCUSD",1728656677390,0.66625911,61886.0,61885.0,0.24218744]
["bitfinex","BTCUSD",1728656677654,0.66627193,61886.0,61885.0,0.24218744]
["bitfinex","BTCUSD",1728656677892,0.161608,61878.0,61877.0,0.24218744]
["bitfinex","BTCUSD",1728656678147,0.20056065,61878.0,61877.0,0.24218744]
["bitfinex","BTCUSD",1728656678639,0.161613,61877.0,61870.0,0.023]
["bitfinex","BTCUSD",1728656678893,0.161616,61875.0,61866.0,0.1806]
["bitfinex","BTCUSD",1728656679182,0.03895265,61874.0,61870.0,0.00323215]
["bitfinex","BTCUSD",1728656679410,0.03895265,61873.0,61870.0,0.00323215]
["bitfinex","BTCUSD",1728656679657,0.03895265,61872.0,61870.0,0.00323215]
["bitfinex","BTCUSD",1728656679919,0.01498179,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1728656680201,0.161609,61878.0,61866.0,0.1806]
["bitfinex","BTCUSD",1728656680504,0.002,61880.0,61866.0,0.1806]
["bitfinex","BTCUSD",1728656680505,0.161621,61873.0,61870.0,0.003]
["bitfinex","BTCUSD",1728656680688,0.161615,61876.0,61870.0,0.003]
["bitfinex","BTCUSD",1728656680925,0.05106538,61875.0,61870.0,0.003]
["bitfinex","BTCUSD",1728656681141,0.02701616,61880.0,61870.0,0.003]
["bitfinex","BTCUSD",1728656681142,0.05106538,61874.0,61870.0,0.003]
["bitfinex","BTCUSD",1728656681354,0.05106538,61873.0,61870.0,0.003]
["bitfinex","BTCUSD",1728656681606,0.05106538,61872.0,61869.0,0.001]
["bitfinex","BTCUSD",1728656682088,0.21369038,61872.0,61870.0,0.004]
["bitfinex","BTCUSD",1728656682090,0.05106538,61871.0,61870.0,0.004]
["bitfinex","BTCUSD",1728656682347,0.05109695,61871.0,61867.0,0.023]
["bitfinex","BTCUSD",1728656682566,0.02501616,61873.0,61870.0,0.005]
["bitfinex","BTCUSD",1728656682830,0.07622936,61872.0,61870.0,0.001]
["bitfinex","BTCUSD",1728656683077,0.2148392,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1728656683346,0.3841485,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1728656683607,0.3841485,61871.0,61861.0,0.24218744]
["bitfinex","BTCUSD",1728656683608,0.16165,61862.0,61861.0,0.24218744]
["bitfinex","BTCUSD",1728656683851,0.2008928,61862.0,61861.0,0.24218744]
["bitfinex","BTCUSD",1728656684114,0.21296751,61862.0,61861.0,0.24218744]
["bitfinex","BTCUSD",1728656684592,0.161657,61860.0,61857.0,0.1952]
["bitfinex","BTCUSD",1728656684832,0.05131751,61859.0,61857.0,0.1952]
["bitfinex","BTCUSD",1728656685074,0.05131751,61858.0,61857.0,0.1952]
["bitfinex","BTCUSD",1728656686347,0.05131751,61858.0,61857.0,0.25034174]
["bitfinex","BTCUSD",1728656687121,0.05131431,61858.0,61857.0,0.25134174]
["bitfinex","BTCUSD",1728656687372,0.05131431,61858.0,61857.0,0.199433]
["bitfinex","BTCUSD",1728656687899,0.05131431,61858.0,61857.0,0.198433]
["bitfinex","BTCUSD",1728656688158,0.05131431,61858.0,61857.0,0.199433]
["bitfinex","BTCUSD",1728656688381,0.05131431,61858.0,61857.0,0.202433]
["bitfinex","BTCUSD",1728656688592,0.05131431,61858.0,61857.0,0.200071]
["bitfinex","BTCUSD",1728656689086,0.05231431,61858.0,61857.0,0.200838]
["bitfinex","BTCUSD",1728656689320,0.05231431,61858.0,61857.0,0.29764412]
["bitfinex","BTCUSD",1728656689586,0.05231431,61858.0,61857.0,0.30087687]
["bitfinex","BTCUSD",1728656689828,0.05231431,61858.0,61857.0,0.84047377]
["bitfinex","BTCUSD",1728656690063,0.05331431,61858.0,61857.0,0.83824102]
["bitfinex","BTCUSD",1728656690591,0.002,61858.0,61857.0,0.58495924]
["bitfinex","BTCUSD",1728656690824,0.002,61858.0,61857.0,0.74662224]
["bitfinex","BTCUSD",1728656690825,0.05326252,61858.0,61857.0,0.74662224]
["bitfinex","BTCUSD",1728656691064,0.05226252,61858.0,61857.0,0.74562224]
["bitfinex","BTCUSD",1728656691311,0.05226252,61858.0,61857.0,0.74662224]
["bitfinex","BTCUSD",1728656691312,0.05326252,61858.0,61857.0,0.74662224]
["bitfinex","BTCUSD",1728656691820,0.05226252,61858.0,61857.0,0.74262224]
["bitfinex","BTCUSD",1728656692056,0.05326252,61858.0,61857.0,0.75062224]
["bitfinex","BTCUSD",1728656692294,0.05326252,61858.0,61857.0,0.41964994]
["bitfinex","BTCUSD",1728656692525,0.05326252,61858.0,61857.0,0.58131294]
["bitfinex","BTCUSD",1728656692953,0.05326252,61858.0,61857.0,0.41964994]
["bitfinex","BTCUSD",1728656693182,0.05326252,61858.0,61857.0,0.228838]
["bitfinex","BTCUSD",1728656693481,0.05326252,61858.0,61857.0,0.58131294]
["bitfinex","BTCUSD",1728656693716,0.05325396,61858.0,61857.0,0.41964994]
["bitfinex","BTCUSD",1728656693936,0.05325396,61858.0,61857.0,0.58131294]
["bitfinex","BTCUSD",1728656695313,0.05325396,61858.0,61857.0,0.41964994]
["bitfinex","BTCUSD",1728656696599,0.05325396,61858.0,61857.0,0.228838]
["bitfinex","BTCUSD",1728656697222,0.05325202,61858.0,61857.0,0.58131294]
["bitfinex","BTCUSD",1728656697429,0.05325202,61858.0,61857.0,0.41964994]
["bitfinex","BTCUSD",1728656698342,0.05325202,61858.0,61857.0,0.228838]
["bitfinex","BTCUSD",1728656699272,0.07837691,61858.0,61857.0,0.228838]
["bitfinex","BTCUSD",1728656699685,0.05325202,61858.0,61857.0,0.205838]
["bitfinex","BTCUSD",1728656699961,0.05325202,61858.0,61857.0,0.010638]
["bitfinex","BTCUSD",1728656700214,0.21491202,61858.0,61857.0,0.010638]
["bitfinex","BTCUSD",1728656700878,0.38622132,61858.0,61857.0,0.010638]
["bitfinex","BTCUSD",1728656701767,0.38522132,61858.0,61857.0,0.002638]
["bitfinex","BTCUSD",1728656701965,0.38822132,61858.0,61857.0,0.002638]
["bitfinex","BTCUSD",1728656702170,0.38622132,61858.0,61857.0,0.002638]
["bitfinex","BTCUSD",1728656702380,0.21391202,61858.0,61857.0,0.002638]
["bitfinex","BTCUSD",1728656702591,0.2189732,61858.0,61857.0,0.002638]
["bitfinex","BTCUSD",1728656702800,0.0593132,61858.0,61857.0,0.002638]
["bitfinex","BTCUSD",1728656703230,0.0573132,61858.0,61857.0,0.45811294]
["bitfinex","BTCUSD",1728656703470,0.0573132,61858.0,61857.0,0.72642224]
["bitfinex","BTCUSD",1728656703471,0.0513132,61858.0,61857.0,0.72642224]
["bitfinex","BTCUSD",1728656703724,0.03925337,61858.0,61857.0,0.72642224]
["bitfinex","BTCUSD",1728656703940,0.04125337,61858.0,61857.0,0.72642224]
["bitfinex","BTCUSD",1728656704154,0.04125337,61858.0,61857.0,0.75575945]
["bitfinex","BTCUSD",1728656704362,0.03925337,61858.0,61857.0,0.11958235]
["bitfinex","BTCUSD",1728656704577,0.03925337,61858.0,61857.0,0.01658235]
["bitfinex","BTCUSD",1728656704578,0.21299896,61858.0,61857.0,0.01658235]
["bitfinex","BTCUSD",1728656704803,0.05133896,61858.0,61857.0,0.001638]
["bitfinex","BTCUSD",1728656705030,0.05433896,61858.0,61857.0,0.001638]
["bitfinex","BTCUSD",1728656705235,0.21299896,61858.0,61857.0,0.001638]
["bitfinex","BTCUSD",1728656705439,0.05233896,61858.0,61857.0,0.007638]
["bitfinex","BTCUSD",1728656705646,0.05233896,61858.0,61857.0,0.018638]
["bitfinex","BTCUSD",1728656705647,0.05333896,61858.0,61857.0,0.018638]
["bitfinex","BTCUSD",1728656705851,0.05239049,61858.0,61857.0,0.012638]
["bitfinex","BTCUSD",1728656706073,0.05239871,61858.0,61857.0,0.012638]
["bitfinex","BTCUSD",1728656706299,0.05239871,61858.0,61857.0,0.163301]
["bitfinex","BTCUSD",1728656706300,0.05139871,61858.0,61857.0,0.163301]
["bitfinex","BTCUSD",1728656706509,0.05239871,61858.0,61857.0,0.1915248]
["bitfinex","BTCUSD",1728656706935,0.05239871,61858.0,61857.0,0.008638]
["bitfinex","BTCUSD",1728656707151,0.05239871,61858.0,61857.0,0.014638]
["bitfinex","BTCUSD",1728656707152,0.21505871,61858.0,61857.0,0.014638]
["bitfinex","BTCUSD",1728656707378,0.38636801,61858.0,61857.0,0.014638]
["bitfinex","BTCUSD",1728656707591,0.66889812,61858.0,61857.0,0.014638]
["bitfinex","BTCUSD",1728656707800,0.161678,61851.0,61850.0,0.001638]
["bitfinex","BTCUSD",1728656708020,0.21307671,61851.0,61850.0,0.001638]
["bitfinex","BTCUSD",1728656708972,0.05139871,61851.0,61850.0,0.04453155]
["bitfinex","BTCUSD",1728656709205,0.05143831,61851.0,61850.0,0.2029791]
["bitfinex","BTCUSD",1728656709419,0.05143831,61851.0,61850.0,0.37355222]
["bitfinex","BTCUSD",1728656709631,0.05143831,61851.0,61850.0,0.65284911]
["bitfinex","BTCUSD",1728656709842,0.05143831,61851.0,61850.0,0.65484911]
["bitfinex","BTCUSD",1728656710464,0.04033528,61851.0,61850.0,0.377319]
["bitfinex","BTCUSD",1728656710670,0.01612895,61851.0,61850.0,0.377319]
["bitfinex","BTCUSD",1728656710885,0.04033363,61851.0,61850.0,0.377319]
["bitfinex","BTCUSD",1728656711940,0.03933363,61851.0,61850.0,0.5053916]
["bitfinex","BTCUSD",1728656712153,0.04033363,61851.0,61850.0,0.371319]
["bitfinex","BTCUSD",1728656712413,0.161658,61859.0,61853.0,0.161672]
["bitfinex","BTCUSD",1728656712669,0.03935171,61858.0,61854.0,0.023]
["bitfinex","BTCUSD",1728656712832,0.161658,61859.0,61853.0,0.023]
["bitfinex","BTCUSD",1728656712833,0.21312293,61857.0,61853.0,0.023]
["bitfinex","BTCUSD",1728656713043,0.05145993,61856.0,61853.0,0.023]
["bitfinex","BTCUSD",1728656713246,0.21312793,61855.0,61851.0,0.023]
["bitfinex","BTCUSD",1728656713452,0.21312793,61855.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728656713453,0.161668,61855.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728656713667,0.21313237,61855.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728656713905,0.18891384,61855.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728656714093,0.02724584,61855.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728656714302,0.02724584,61855.0,61854.0,0.0518689]
["bitfinex","BTCUSD",1728656714511,0.02724584,61855.0,61854.0,0.2135399]
["bitfinex","BTCUSD",1728656714939,0.02724584,61855.0,61854.0,0.14254191]
["bitfinex","BTCUSD",1728656715350,0.02724584,61855.0,61853.0,0.161672]
["bitfinex","BTCUSD",1728656715568,0.02724584,61854.0,61853.0,0.161672]
["bitfinex","BTCUSD",1728656715787,0.161664,61857.0,61853.0,0.161672]
["bitfinex","BTCUSD",1728656716001,0.0121085,61854.0,61851.0,0.023]
["bitfinex","BTCUSD",1728656716239,0.02724413,61853.0,61852.0,0.184673]
["bitfinex","BTCUSD",1728656716501,0.02724413,61853.0,61852.0,0.2681412]
["bitfinex","BTCUSD",1728656716709,0.02724413,61853.0,61852.0,0.023]
["bitfinex","BTCUSD",1728656716927,0.02724413,61853.0,61852.0,0.184676]
["bitfinex","BTCUSD",1728656717573,0.02824413,61853.0,61852.0,0.187676]
["bitfinex","BTCUSD",1728656718002,0.02824413,61853.0,61852.0,0.19090912]
["bitfinex","BTCUSD",1728656718211,0.02824413,61853.0,61852.0,0.187676]
["bitfinex","BTCUSD",1728656718417,0.01613563,61853.0,61852.0,0.187676]
["bitfinex","BTCUSD",1728656718622,0.01613563,61853.0,61852.0,0.30701452]
["bitfinex","BTCUSD",1728656718842,0.01713563,61853.0,61852.0,0.48991427]
["bitfinex","BTCUSD",1728656719127,0.01713563,61853.0,61852.0,0.370576]
["bitfinex","BTCUSD",1728656719368,0.04824926,61869.0,61852.0,0.370576]
["bitfinex","BTCUSD",1728656719369,0.000819,61870.0,61852.0,0.4563093]
["bitfinex","BTCUSD",1728656719581,0.161638,61867.0,61864.0,0.023]
["bitfinex","BTCUSD",1728656719792,0.01210753,61866.0,61865.0,0.161641]
["bitfinex","BTCUSD",1728656720006,0.01210753,61866.0,61865.0,0.184641]
["bitfinex","BTCUSD",1728656720874,0.01210753,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728656721089,0.01210753,61866.0,61865.0,0.184642]
["bitfinex","BTCUSD",1728656721291,0.01310753,61866.0,61865.0,0.187642]
["bitfinex","BTCUSD",1728656722313,0.01310753,61866.0,61865.0,0.20917149]
["bitfinex","BTCUSD",1728656722539,0.000819,61870.0,61865.0,0.023]
["bitfinex","BTCUSD",1728656722736,0.000819,61870.0,61869.0,0.161631]
["bitfinex","BTCUSD",1728656722946,0.000819,61870.0,61867.0,0.323272]
["bitfinex","BTCUSD",1728656723167,0.000819,61870.0,61869.0,0.42681844]
["bitfinex","BTCUSD",1728656723393,0.000819,61870.0,61869.0,0.184631]
["bitfinex","BTCUSD",1728656723596,0.000819,61870.0,61869.0,0.32714318]
["bitfinex","BTCUSD",1728656723820,0.000819,61870.0,61869.0,0.184631]
["bitfinex","BTCUSD",1728656724061,0.000819,61870.0,61869.0,0.18786306]
["bitfinex","BTCUSD",1728656724330,0.000819,61870.0,61869.0,0.187631]
["bitfinex","BTCUSD",1728656724536,0.001819,61870.0,61869.0,0.195631]
["bitfinex","BTCUSD",1728656724786,0.001819,61870.0,61869.0,0.192631]
["bitfinex","BTCUSD",1728656724980,0.001819,61870.0,61869.0,0.29994543]
["bitfinex","BTCUSD",1728656726045,0.001819,61870.0,61869.0,0.30317754]
["bitfinex","BTCUSD",1728656726226,0.002819,61870.0,61869.0,0.31017754]
["bitfinex","BTCUSD",1728656726540,0.002819,61870.0,61869.0,0.199631]
["bitfinex","BTCUSD",1728656729182,0.002819,61870.0,61869.0,0.015]
["bitfinex","BTCUSD",1728656729418,0.2006895,61870.0,61869.0,0.015]
["bitfinex","BTCUSD",1728656730068,0.1996895,61870.0,61869.0,0.007]
["bitfinex","BTCUSD",1728656730499,0.1986895,61870.0,61869.0,0.004]
["bitfinex","BTCUSD",1728656730737,0.1986895,61870.0,61869.0,0.007]
["bitfinex","BTCUSD",1728656731173,0.1986895,61870.0,61869.0,0.004]
["bitfinex","BTCUSD",1728656731394,0.1996895,61870.0,61869.0,0.004]
["bitfinex","BTCUSD",1728656731633,0.05316389,61870.0,61869.0,0.004]
["bitfinex","BTCUSD",1728656731863,0.05316389,61870.0,61869.0,0.1943591]
["bitfinex","BTCUSD",1728656732117,0.05416389,61870.0,61869.0,0.161631]
["bitfinex","BTCUSD",1728656732767,0.05316389,61870.0,61869.0,0.161631]
["bitfinex","BTCUSD",1728656732990,0.05316389,61870.0,61868.0,0.023]
["bitfinex","BTCUSD",1728656733203,0.001819,61870.0,61869.0,0.161631]
["bitfinex","BTCUSD",1728656733416,0.04109629,61870.0,61869.0,0.161631]
["bitfinex","BTCUSD",1728656733622,0.05218161,61870.0,61869.0,0.003]
["bitfinex","BTCUSD",1728656733830,0.05218161,61870.0,61869.0,0.167631]
["bitfinex","BTCUSD",1728656734040,0.05218161,61870.0,61869.0,0.006]
["bitfinex","BTCUSD",1728656734253,0.05218161,61870.0,61869.0,0.003]
["bitfinex","BTCUSD",1728656734485,0.21381061,61870.0,61869.0,0.007]
["bitfinex","BTCUSD",1728656734684,0.05218161,61870.0,61869.0,0.007]
["bitfinex","BTCUSD",1728656734893,0.05218161,61870.0,61869.0,0.165631]
["bitfinex","BTCUSD",1728656735103,0.20172529,61870.0,61869.0,0.004]
["bitfinex","BTCUSD",1728656735316,0.20172529,61870.0,61869.0,0.008]
["bitfinex","BTCUSD",1728656735541,0.21380935,61870.0,61869.0,0.008]
["bitfinex","BTCUSD",1728656736226,0.21380935,61870.0,61862.0,0.24218744]
["bitfinex","BTCUSD",1728656736227,0.05217883,61870.0,61862.0,0.24218744]
["bitfinex","BTCUSD",1728656736440,0.05217883,61870.0,61862.0,0.40383644]
["bitfinex","BTCUSD",1728656736441,0.161642,61865.0,61862.0,0.40383644]
["bitfinex","BTCUSD",1728656736656,0.03927517,61864.0,61863.0,0.161646]
["bitfinex","BTCUSD",1728656737724,0.03927517,61864.0,61863.0,0.164646]
["bitfinex","BTCUSD",1728656738154,0.01510583,61864.0,61863.0,0.164646]
["bitfinex","BTCUSD",1728656738415,0.03927517,61864.0,61863.0,0.164646]
["bitfinex","BTCUSD",1728656739042,0.03927517,61864.0,61863.0,0.167646]
["bitfinex","BTCUSD",1728656739503,0.03927517,61864.0,61863.0,0.006]
["bitfinex","BTCUSD",1728656739504,0.21301229,61864.0,61863.0,0.006]
["bitfinex","BTCUSD",1728656739754,0.05136829,61864.0,61863.0,0.167647]
["bitfinex","BTCUSD",1728656739962,0.03927517,61864.0,61863.0,0.167647]
["bitfinex","BTCUSD",1728656741245,0.05137203,61864.0,61863.0,0.167647]
["bitfinex","BTCUSD",1728656741488,0.03927517,61864.0,61863.0,0.167647]
["bitfinex","BTCUSD",1728656742229,0.05137341,61864.0,61863.0,0.167647]
["bitfinex","BTCUSD",1728656742447,0.03927517,61864.0,61863.0,0.167647]
["bitfinex","BTCUSD",1728656742682,0.161632,61869.0,61866.0,0.161638]
["bitfinex","BTCUSD",1728656742906,0.03931754,61868.0,61866.0,0.161638]
["bitfinex","BTCUSD",1728656743136,0.000819,61870.0,61869.0,0.161631]
["bitfinex","BTCUSD",1728656743374,0.19076874,61880.0,61869.0,0.161631]
["bitfinex","BTCUSD",1728656743375,0.002,61882.0,61870.0,0.123]
["bitfinex","BTCUSD",1728656743653,0.1208974,61891.0,61870.0,0.123]
["bitfinex","BTCUSD",1728656743654,0.24218744,61890.0,61889.0,0.161579]
["bitfinex","BTCUSD",1728656743912,0.24218744,61890.0,61884.0,0.1805]
["bitfinex","BTCUSD",1728656743913,0.015119,61890.0,61884.0,0.2595]
["bitfinex","BTCUSD",1728656744125,0.05116046,61897.0,61891.0,0.161572]
["bitfinex","BTCUSD",1728656744359,0.05116046,61897.0,61886.0,0.323172]
["bitfinex","BTCUSD",1728656744360,0.161567,61894.0,61887.0,0.023]
["bitfinex","BTCUSD",1728656744577,0.01511218,61893.0,61887.0,0.26518744]
["bitfinex","BTCUSD",1728656744799,0.002,61894.0,61886.0,0.023]
["bitfinex","BTCUSD",1728656744800,0.161577,61890.0,61886.0,0.023]
["bitfinex","BTCUSD",1728656745096,0.161577,61890.0,61877.0,0.43295618]
["bitfinex","BTCUSD",1728656745097,0.002,61886.0,61879.0,0.023]
["bitfinex","BTCUSD",1728656745334,0.17670218,61885.0,61884.0,0.24218744]
["bitfinex","BTCUSD",1728656745558,0.161596,61883.0,61879.0,0.161605]
["bitfinex","BTCUSD",1728656745698,0.37351846,61886.0,61878.0,0.023]
["bitfinex","BTCUSD",1728656745699,0.01511218,61882.0,61878.0,0.023]
["bitfinex","BTCUSD",1728656745919,0.161603,61880.0,61878.0,0.023]
["bitfinex","BTCUSD",1728656746124,0.01511311,61879.0,61878.0,0.023]
["bitfinex","BTCUSD",1728656746323,0.17671811,61879.0,61878.0,0.023]
["bitfinex","BTCUSD",1728656746532,0.01511311,61879.0,61878.0,0.06567994]
["bitfinex","BTCUSD",1728656746732,0.01511311,61879.0,61878.0,0.023]
["bitfinex","BTCUSD",1728656746964,0.01511311,61879.0,61878.0,0.184608]
["bitfinex","BTCUSD",1728656747444,0.01611311,61879.0,61878.0,0.191608]
["bitfinex","BTCUSD",1728656747619,0.01611311,61879.0,61878.0,0.38643986]
["bitfinex","BTCUSD",1728656747858,0.01611311,61879.0,61878.0,0.383208]
["bitfinex","BTCUSD",1728656747859,0.001,61879.0,61878.0,0.383208]
["bitfinex","BTCUSD",1728656747995,0.001,61879.0,61878.0,0.81388701]
["bitfinex","BTCUSD",1728656748384,0.001,61879.0,61878.0,0.89028701]
["bitfinex","BTCUSD",1728656748613,0.002,61879.0,61878.0,0.89828701]
["bitfinex","BTCUSD",1728656749943,0.00364,61879.0,61878.0,0.89828701]
["bitfinex","BTCUSD",1728656750391,0.00364,61879.0,61878.0,0.7369173]
["bitfinex","BTCUSD",1728656751519,0.00364,61879.0,61878.0,0.567608]
["bitfinex","BTCUSD",1728656754169,0.00364,61879.0,61878.0,0.199608]
["bitfinex","BTCUSD",1728656754747,0.01873399,61879.0,61878.0,0.199608]
["bitfinex","BTCUSD",1728656755204,0.01873399,61879.0,61878.0,0.038]
["bitfinex","BTCUSD",1728656756043,0.01873399,61879.0,61878.0,0.199608]
["bitfinex","BTCUSD",1728656759225,0.00364,61879.0,61878.0,0.199608]
["bitfinex","BTCUSD",1728656759439,0.01873325,61879.0,61878.0,0.199608]
["bitfinex","BTCUSD",1728656759651,0.01873325,61879.0,61878.0,0.176608]
["bitfinex","BTCUSD",1728656761151,0.01873325,61879.0,61878.0,0.291238]
["bitfinex","BTCUSD",1728656761802,0.1803395,61879.0,61878.0,0.015]
["bitfinex","BTCUSD",1728656762008,0.0187345,61879.0,61878.0,0.176608]
["bitfinex","BTCUSD",1728656762911,0.0187345,61879.0,61878.0,0.015]
["bitfinex","BTCUSD",1728656763131,0.0187345,61879.0,61878.0,0.176608]
["bitfinex","BTCUSD",1728656765182,0.00364,61879.0,61878.0,0.176608]
["bitfinex","BTCUSD",1728656765391,0.0187385,61879.0,61878.0,0.015]
["bitfinex","BTCUSD",1728656765609,0.0187385,61879.0,61878.0,0.176608]
["bitfinex","BTCUSD",1728656765827,0.64308299,61879.0,61878.0,0.015]
["bitfinex","BTCUSD",1728656766060,0.91818895,61879.0,61878.0,0.015]
["bitfinex","BTCUSD",1728656766536,0.161618,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656766750,0.56095599,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656766965,0.37218725,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656767180,0.04125995,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656767405,0.03925995,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656767623,0.03925995,61874.0,61873.0,0.16244]
["bitfinex","BTCUSD",1728656767624,0.0150985,61874.0,61873.0,0.16244]
["bitfinex","BTCUSD",1728656768081,0.03925995,61874.0,61873.0,0.16244]
["bitfinex","BTCUSD",1728656768299,0.04425995,61874.0,61873.0,0.16244]
["bitfinex","BTCUSD",1728656768731,0.04425995,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656768953,0.20787795,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656769396,0.04425995,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656769635,0.00164,61879.0,61878.0,0.184608]
["bitfinex","BTCUSD",1728656769843,0.002819,61897.0,61885.0,0.023]
["bitfinex","BTCUSD",1728656770061,0.000819,61897.0,61889.0,0.023]
["bitfinex","BTCUSD",1728656770275,0.000819,61897.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728656770969,0.004819,61897.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728656771186,0.006819,61897.0,61896.0,0.28022406]
["bitfinex","BTCUSD",1728656771403,0.006819,61897.0,61896.0,0.4709928]
["bitfinex","BTCUSD",1728656771616,0.002819,61897.0,61896.0,0.4709928]
["bitfinex","BTCUSD",1728656771835,0.002819,61897.0,61896.0,0.4939928]
["bitfinex","BTCUSD",1728656772936,0.000819,61897.0,61896.0,0.4939928]
["bitfinex","BTCUSD",1728656773160,0.001819,61897.0,61896.0,0.5009928]
["bitfinex","BTCUSD",1728656773612,0.001819,61897.0,61896.0,0.5069928]
["bitfinex","BTCUSD",1728656773835,0.000819,61897.0,61896.0,0.4939928]
["bitfinex","BTCUSD",1728656774053,0.001819,61897.0,61896.0,0.5019928]
["bitfinex","BTCUSD",1728656774293,0.002819,61897.0,61896.0,0.5099928]
["bitfinex","BTCUSD",1728656775133,0.002819,61897.0,61896.0,0.39132974]
["bitfinex","BTCUSD",1728656777290,0.002819,61897.0,61896.0,0.35132974]
["bitfinex","BTCUSD",1728656778076,0.002819,61897.0,61896.0,0.039]
["bitfinex","BTCUSD",1728656778282,0.002819,61897.0,61896.0,0.200561]
["bitfinex","BTCUSD",1728656778481,0.002819,61897.0,61896.0,0.20379173]
["bitfinex","BTCUSD",1728656778782,0.002819,61897.0,61896.0,0.90364001]
["bitfinex","BTCUSD",1728656779189,0.002819,61897.0,61896.0,1.09440875]
["bitfinex","BTCUSD",1728656779596,0.002819,61897.0,61896.0,0.89364001]
["bitfinex","BTCUSD",1728656779597,0.001819,61897.0,61896.0,0.89364001]
["bitfinex","BTCUSD",1728656779807,0.001819,61897.0,61896.0,0.90264001]
["bitfinex","BTCUSD",1728656780006,0.001819,61897.0,61896.0,0.90957186]
["bitfinex","BTCUSD",1728656780181,0.002819,61897.0,61896.0,0.92357186]
["bitfinex","BTCUSD",1728656780388,0.002819,61897.0,61896.0,0.76220215]
["bitfinex","BTCUSD",1728656780596,0.001819,61897.0,61896.0,0.7352703]
["bitfinex","BTCUSD",1728656780807,0.002819,61897.0,61896.0,0.7492703]
["bitfinex","BTCUSD",1728656781011,0.001819,61897.0,61896.0,0.7352703]
["bitfinex","BTCUSD",1728656781429,0.002819,61897.0,61896.0,0.7492703]
["bitfinex","BTCUSD",1728656781648,0.002819,61897.0,61896.0,0.83718543]
["bitfinex","BTCUSD",1728656781858,0.002819,61897.0,61896.0,0.7492703]
["bitfinex","BTCUSD",1728656782275,0.002819,61897.0,61896.0,0.7352703]
["bitfinex","BTCUSD",1728656782276,0.001819,61897.0,61896.0,0.7352703]
["bitfinex","BTCUSD",1728656782677,0.000819,61897.0,61896.0,0.7352703]
["bitfinex","BTCUSD",1728656782885,0.000819,61897.0,61896.0,0.7492703]
["bitfinex","BTCUSD",1728656783127,0.000819,61897.0,61896.0,0.7352703]
["bitfinex","BTCUSD",1728656783333,0.000819,61897.0,61896.0,0.7492703]
["bitfinex","BTCUSD",1728656783750,0.000819,61897.0,61896.0,0.7352703]
["bitfinex","BTCUSD",1728656783946,0.000819,61897.0,61896.0,0.7212703]
["bitfinex","BTCUSD",1728656784171,0.000819,61897.0,61896.0,0.7352703]
["bitfinex","BTCUSD",1728656784590,0.000819,61897.0,61896.0,0.7492703]
["bitfinex","BTCUSD",1728656786135,0.000819,61897.0,61896.0,0.56678]
["bitfinex","BTCUSD",1728656786559,0.000819,61897.0,61896.0,0.55278]
["bitfinex","BTCUSD",1728656786768,0.000819,61897.0,61896.0,0.56378]
["bitfinex","BTCUSD",1728656787191,0.000819,61897.0,61896.0,0.56278]
["bitfinex","BTCUSD",1728656787416,0.000819,61897.0,61896.0,0.55278]
["bitfinex","BTCUSD",1728656787840,0.000819,61897.0,61896.0,0.55978]
["bitfinex","BTCUSD",1728656788062,0.000819,61897.0,61896.0,0.56778]
["bitfinex","BTCUSD",1728656791273,0.000819,61897.0,61896.0,0.46778]
["bitfinex","BTCUSD",1728656791479,0.000819,61897.0,61896.0,0.20038]
["bitfinex","BTCUSD",1728656794087,0.000819,61897.0,61896.0,0.33966626]
["bitfinex","BTCUSD",1728656794307,0.000819,61897.0,61896.0,0.20038]
["bitfinex","BTCUSD",1728656794512,0.000819,61897.0,61896.0,0.20361063]
["bitfinex","BTCUSD",1728656798819,0.01592851,61897.0,61896.0,0.20361063]
["bitfinex","BTCUSD",1728656799070,0.000819,61897.0,61896.0,0.20361063]
["bitfinex","BTCUSD",1728656799278,0.01592851,61897.0,61896.0,0.20361063]
["bitfinex","BTCUSD",1728656800378,0.01592851,61897.0,61896.0,0.20038]
["bitfinex","BTCUSD",1728656801018,0.01592851,61897.0,61896.0,0.20361066]
["bitfinex","BTCUSD",1728656802820,0.01592851,61897.0,61896.0,0.20038]
["bitfinex","BTCUSD",1728656803037,0.01592851,61897.0,61896.0,0.015819]
["bitfinex","BTCUSD",1728656803038,0.20170933,61897.0,61896.0,0.015819]
["bitfinex","BTCUSD",1728656803259,0.05226278,61897.0,61896.0,0.015819]
["bitfinex","BTCUSD",1728656803466,0.21382078,61897.0,61896.0,0.015819]
["bitfinex","BTCUSD",1728656803674,0.05226278,61897.0,61896.0,0.015819]
["bitfinex","BTCUSD",1728656804522,0.05226278,61897.0,61896.0,0.038819]
["bitfinex","BTCUSD",1728656804523,0.21382078,61897.0,61896.0,0.038819]
["bitfinex","BTCUSD",1728656804730,0.05226278,61897.0,61896.0,0.038819]
["bitfinex","BTCUSD",1728656805788,0.05226278,61897.0,61896.0,0.20038]
["bitfinex","BTCUSD",1728656806325,0.22684714,61928.0,61914.0,0.161514]
["bitfinex","BTCUSD",1728656806552,0.24218744,61916.0,61914.0,0.37528274]
["bitfinex","BTCUSD",1728656806769,0.178638,61928.0,61914.0,0.37528274]
["bitfinex","BTCUSD",1728656807040,0.161494,61922.0,61914.0,0.184514]
["bitfinex","BTCUSD",1728656807255,0.161498,61920.0,61914.0,0.184514]
["bitfinex","BTCUSD",1728656807505,0.322973,61925.0,61914.0,0.184514]
["bitfinex","BTCUSD",1728656807506,0.322987,61922.0,61914.0,0.184514]
["bitfinex","BTCUSD",1728656807720,0.161504,61918.0,61914.0,0.185514]
["bitfinex","BTCUSD",1728656807929,0.323,61920.0,61914.0,0.184514]
["bitfinex","BTCUSD",1728656808141,0.161507,61917.0,61914.0,0.191514]
["bitfinex","BTCUSD",1728656808367,0.323,61920.0,61914.0,0.03]
["bitfinex","BTCUSD",1728656808790,0.211511,61915.0,61914.0,0.03]
["bitfinex","BTCUSD",1728656809225,0.211511,61915.0,61914.0,0.013]
["bitfinex","BTCUSD",1728656809412,0.291911,61915.0,61914.0,0.013]
["bitfinex","BTCUSD",1728656809854,0.29273,61915.0,61914.0,0.013]
["bitfinex","BTCUSD",1728656810574,0.6390393,61915.0,61914.0,0.013]
["bitfinex","BTCUSD",1728656811469,0.6390393,61915.0,61889.0,0.24218744]
["bitfinex","BTCUSD",1728656811470,0.161558,61897.0,61889.0,0.24218744]
["bitfinex","BTCUSD",1728656812611,0.162558,61897.0,61889.0,0.24218744]
["bitfinex","BTCUSD",1728656813042,0.161558,61897.0,61896.0,0.001819]
["bitfinex","BTCUSD",1728656813772,0.3308673,61897.0,61896.0,0.001819]
["bitfinex","BTCUSD",1728656814417,0.4113476,61897.0,61896.0,0.002819]
["bitfinex","BTCUSD",1728656814632,0.3388673,61897.0,61896.0,0.002819]
["bitfinex","BTCUSD",1728656815955,0.51743308,61897.0,61896.0,0.002819]
["bitfinex","BTCUSD",1728656816209,0.5415982,61897.0,61896.0,0.002819]
["bitfinex","BTCUSD",1728656816461,0.63831961,61897.0,61896.0,0.002819]
["bitfinex","BTCUSD",1728656816711,0.73236694,61897.0,61896.0,0.002819]
["bitfinex","BTCUSD",1728656817432,0.8290597,61897.0,61896.0,0.002819]
["bitfinex","BTCUSD",1728656818252,0.85623019,61897.0,61896.0,0.002819]
["bitfinex","BTCUSD",1728656818477,0.75943008,61897.0,61896.0,0.002819]
["bitfinex","BTCUSD",1728656819353,0.58097165,61897.0,61896.0,0.002819]
["bitfinex","BTCUSD",1728656820479,0.65345474,61897.0,61896.0,0.002819]
["bitfinex","BTCUSD",1728656820952,0.58097165,61897.0,61896.0,0.002819]
["bitfinex","BTCUSD",1728656821179,0.39926355,61897.0,61896.0,0.002819]
["bitfinex","BTCUSD",1728656821519,0.04722391,61897.0,61896.0,0.002819]
["bitfinex","BTCUSD",1728656821733,0.04722391,61897.0,61896.0,0.16438]
["bitfinex","BTCUSD",1728656821734,0.04721786,61897.0,61896.0,0.16438]
["bitfinex","BTCUSD",1728656821957,0.04721786,61897.0,61896.0,0.002819]
["bitfinex","BTCUSD",1728656821958,0.20877586,61897.0,61896.0,0.002819]
["bitfinex","BTCUSD",1728656822174,0.17664179,61897.0,61896.0,0.000819]
["bitfinex","BTCUSD",1728656822405,0.21377219,61897.0,61896.0,0.002819]
["bitfinex","BTCUSD",1728656822833,0.20777219,61897.0,61896.0,0.001819]
["bitfinex","BTCUSD",1728656823256,0.20977219,61897.0,61896.0,0.001819]
["bitfinex","BTCUSD",1728656823685,0.20277219,61897.0,61896.0,0.000819]
["bitfinex","BTCUSD",1728656824476,0.17664179,61897.0,61896.0,0.000819]
["bitfinex","BTCUSD",1728656824675,0.165558,61897.0,61896.0,0.000819]
["bitfinex","BTCUSD",1728656824906,0.18063857,61897.0,61896.0,0.000819]
["bitfinex","BTCUSD",1728656828066,0.18064045,61897.0,61896.0,0.000819]
["bitfinex","BTCUSD",1728656828287,0.20477402,61897.0,61896.0,0.000819]
["bitfinex","BTCUSD",1728656829750,0.37408332,61897.0,61896.0,0.000819]
["bitfinex","BTCUSD",1728656832800,0.04321602,61897.0,61896.0,0.000819]
["bitfinex","BTCUSD",1728656833306,0.20477402,61897.0,61896.0,0.189019]
["bitfinex","BTCUSD",1728656833570,0.04321602,61897.0,61896.0,0.189019]
["bitfinex","BTCUSD",1728656833841,0.04321602,61897.0,61896.0,0.56434874]
["bitfinex","BTCUSD",1728656833842,0.01908245,61897.0,61896.0,0.56434874]
["bitfinex","BTCUSD",1728656834314,0.004,61897.0,61896.0,0.56434874]
["bitfinex","BTCUSD",1728656834564,0.002,61897.0,61896.0,0.56434874]
["bitfinex","BTCUSD",1728656834806,0.02413467,61904.0,61897.0,0.346116]
["bitfinex","BTCUSD",1728656835067,0.01508417,61903.0,61897.0,0.346116]
["bitfinex","BTCUSD",1728656835325,0.000819,61905.0,61901.0,0.69841074]
["bitfinex","BTCUSD",1728656835326,0.01508417,61902.0,61901.0,0.69841074]
["bitfinex","BTCUSD",1728656835576,0.000819,61905.0,61901.0,0.69841074]
["bitfinex","BTCUSD",1728656835577,0.000819,61905.0,61904.0,0.18454]
["bitfinex","BTCUSD",1728656835807,0.000819,61905.0,61902.0,0.161544]
["bitfinex","BTCUSD",1728656835808,0.17744003,61905.0,61902.0,0.161544]
["bitfinex","BTCUSD",1728656836074,0.17662303,61904.0,61902.0,0.19076874]
["bitfinex","BTCUSD",1728656836316,0.01508203,61903.0,61902.0,0.19076874]
["bitfinex","BTCUSD",1728656836825,0.17662503,61903.0,61902.0,0.19076874]
["bitfinex","BTCUSD",1728656837070,0.161545,61902.0,61901.0,0.0793]
["bitfinex","BTCUSD",1728656837335,0.161545,61902.0,61896.0,0.517138]
["bitfinex","BTCUSD",1728656837336,0.161558,61897.0,61896.0,0.268319]
["bitfinex","BTCUSD",1728656837619,0.161558,61897.0,61896.0,0.000819]
["bitfinex","BTCUSD",1728656837851,0.1766505,61897.0,61896.0,0.000819]
["bitfinex","BTCUSD",1728656838322,0.0150925,61897.0,61896.0,0.000819]
["bitfinex","BTCUSD",1728656838575,0.0150925,61897.0,61896.0,0.006819]
["bitfinex","BTCUSD",1728656838843,0.0150925,61897.0,61896.0,0.38214874]
["bitfinex","BTCUSD",1728656839097,0.000819,61905.0,61902.0,0.161543]
["bitfinex","BTCUSD",1728656839098,0.162357,61905.0,61902.0,0.161543]
["bitfinex","BTCUSD",1728656839358,0.0392556,61904.0,61902.0,0.161543]
["bitfinex","BTCUSD",1728656839627,0.000819,61905.0,61904.0,0.2725]
["bitfinex","BTCUSD",1728656839854,0.04008503,61905.0,61904.0,0.43404]
["bitfinex","BTCUSD",1728656840089,0.04008503,61905.0,61904.0,0.43386971]
["bitfinex","BTCUSD",1728656840340,0.04008503,61905.0,61904.0,0.59540971]
["bitfinex","BTCUSD",1728656840594,0.20162203,61905.0,61904.0,0.2725]
["bitfinex","BTCUSD",1728656840839,0.04008503,61905.0,61904.0,0.2725]
["bitfinex","BTCUSD",1728656841067,0.20162203,61905.0,61904.0,0.2725]
["bitfinex","BTCUSD",1728656841319,0.20162203,61905.0,61904.0,0.2805]
["bitfinex","BTCUSD",1728656841557,0.04008503,61905.0,61904.0,0.44204]
["bitfinex","BTCUSD",1728656841792,0.04008503,61905.0,61904.0,0.2765]
["bitfinex","BTCUSD",1728656842003,0.04008503,61905.0,61904.0,0.2795]
["bitfinex","BTCUSD",1728656842004,0.20162203,61905.0,61904.0,0.2795]
["bitfinex","BTCUSD",1728656842229,0.04008503,61905.0,61904.0,0.2795]
["bitfinex","BTCUSD",1728656842757,0.20162203,61905.0,61904.0,0.007]
["bitfinex","BTCUSD",1728656842991,0.20162203,61905.0,61904.0,0.003]
["bitfinex","BTCUSD",1728656843245,0.20162203,61905.0,61904.0,0.005]
["bitfinex","BTCUSD",1728656843922,0.20162203,61905.0,61904.0,0.002]
["bitfinex","BTCUSD",1728656843923,0.37593133,61905.0,61904.0,0.002]
["bitfinex","BTCUSD",1728656844129,0.96779106,61905.0,61904.0,0.002]
["bitfinex","BTCUSD",1728656844346,0.168558,61897.0,61896.0,0.000819]
["bitfinex","BTCUSD",1728656844568,0.92413431,61897.0,61896.0,0.000819]
["bitfinex","BTCUSD",1728656844792,2.38308731,61897.0,61896.0,1e-06]
["bitfinex","BTCUSD",1728656845012,2.59350119,61897.0,61896.0,1e-06]
["bitfinex","BTCUSD",1728656845251,2.63279088,61897.0,61896.0,1e-06]
["bitfinex","BTCUSD",1728656845851,2.41793788,61897.0,61896.0,1e-06]
["bitfinex","BTCUSD",1728656846062,2.52899988,61897.0,61896.0,1e-06]
["bitfinex","BTCUSD",1728656846512,2.52999988,61897.0,61896.0,0.001001]
["bitfinex","BTCUSD",1728656846773,2.41893788,61897.0,61896.0,0.001001]
["bitfinex","BTCUSD",1728656846988,2.56579797,61897.0,61896.0,0.001001]
["bitfinex","BTCUSD",1728656847195,2.42093788,61897.0,61896.0,0.001001]
["bitfinex","BTCUSD",1728656847403,2.31711701,61897.0,61896.0,1e-06]
["bitfinex","BTCUSD",1728656847611,0.268595,61883.0,61882.0,0.24218744]
["bitfinex","BTCUSD",1728656847822,0.66796273,61883.0,61882.0,0.24218744]
["bitfinex","BTCUSD",1728656848023,0.71623899,61883.0,61882.0,0.24218744]
["bitfinex","BTCUSD",1728656848233,0.66796273,61883.0,61882.0,0.24218744]
["bitfinex","BTCUSD",1728656848442,0.66796273,61883.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656848443,0.161605,61879.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656848648,0.37020399,61879.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656849098,0.66597273,61879.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656849297,0.96683832,61879.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656849782,0.84615917,61879.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656850552,0.77993813,61879.0,61878.0,0.002819]
["bitfinex","BTCUSD",1728656850754,0.77993813,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728656850755,0.47920399,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728656850961,0.47720399,61879.0,61878.0,0.002819]
["bitfinex","BTCUSD",1728656851177,0.48020399,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728656851419,0.48020399,61879.0,61878.0,0.000819]
["bitfinex","BTCUSD",1728656851905,0.48520399,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728656852147,0.48007452,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728656852610,0.48207452,61879.0,61878.0,0.002819]
["bitfinex","BTCUSD",1728656853102,0.48207452,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728656853360,0.48007452,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728656853590,0.47207452,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728656853804,0.64468304,61879.0,61878.0,0.002819]
["bitfinex","BTCUSD",1728656854021,0.67981723,61879.0,61878.0,0.000819]
["bitfinex","BTCUSD",1728656854279,0.68181723,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728656854488,0.69181723,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728656854706,0.66781723,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728656854940,0.68181723,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728656855640,0.64068304,61879.0,61878.0,0.000819]
["bitfinex","BTCUSD",1728656855876,0.67980039,61879.0,61878.0,0.000819]
["bitfinex","BTCUSD",1728656856106,0.68180039,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728656860491,0.67845283,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728656862477,0.48268409,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728656863056,0.48265278,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728656864737,0.38265278,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728656866431,0.57333892,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728656866948,0.57537755,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728656867395,0.64125288,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728656867399,0.68037862,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728656867643,0.45938674,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656867888,0.93993466,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656868133,0.66782178,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656868403,0.74006727,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656868648,0.66782178,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656868893,0.73806727,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656869138,0.66782178,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656869623,0.71596201,61874.0,61873.0,0.001819]
["bitfinex","BTCUSD",1728656869865,0.66782178,61874.0,61873.0,0.001819]
["bitfinex","BTCUSD",1728656870115,0.68182178,61874.0,61873.0,0.002819]
["bitfinex","BTCUSD",1728656870870,0.49105304,61874.0,61873.0,0.002819]
["bitfinex","BTCUSD",1728656871123,0.68182178,61874.0,61873.0,0.002819]
["bitfinex","BTCUSD",1728656872386,0.68382178,61874.0,61873.0,0.002819]
["bitfinex","BTCUSD",1728656872853,0.68194552,61874.0,61873.0,0.002819]
["bitfinex","BTCUSD",1728656873074,0.68194663,61874.0,61873.0,0.002819]
["bitfinex","BTCUSD",1728656875813,0.67694663,61874.0,61873.0,0.002819]
["bitfinex","BTCUSD",1728656876088,0.48617789,61874.0,61873.0,0.002819]
["bitfinex","BTCUSD",1728656877158,0.48417789,61874.0,61873.0,0.001819]
["bitfinex","BTCUSD",1728656877450,0.37017789,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656877683,0.38817789,61874.0,61873.0,0.002819]
["bitfinex","BTCUSD",1728656878631,0.21886859,61874.0,61873.0,0.002819]
["bitfinex","BTCUSD",1728656878847,0.19474222,61874.0,61873.0,0.002819]
["bitfinex","BTCUSD",1728656879063,0.20994097,61874.0,61873.0,0.001819]
["bitfinex","BTCUSD",1728656879499,0.20094097,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656879712,0.20094097,61874.0,61873.0,0.001819]
["bitfinex","BTCUSD",1728656879921,0.21594097,61874.0,61873.0,0.002819]
["bitfinex","BTCUSD",1728656880373,0.21594097,61874.0,61873.0,0.267719]
["bitfinex","BTCUSD",1728656880374,0.04532297,61874.0,61873.0,0.267719]
["bitfinex","BTCUSD",1728656880608,0.21294097,61874.0,61873.0,0.268719]
["bitfinex","BTCUSD",1728656880814,0.20694097,61874.0,61873.0,0.267719]
["bitfinex","BTCUSD",1728656881027,0.21094097,61874.0,61873.0,0.267719]
["bitfinex","BTCUSD",1728656881470,0.21703822,61874.0,61873.0,0.266719]
["bitfinex","BTCUSD",1728656881724,0.05542022,61874.0,61873.0,0.266719]
["bitfinex","BTCUSD",1728656882153,0.21703117,61874.0,61873.0,0.266719]
["bitfinex","BTCUSD",1728656882372,0.21303117,61874.0,61873.0,0.266719]
["bitfinex","BTCUSD",1728656882641,0.21403117,61874.0,61873.0,0.266719]
["bitfinex","BTCUSD",1728656884005,0.21803117,61874.0,61873.0,0.266719]
["bitfinex","BTCUSD",1728656884246,0.05641317,61874.0,61873.0,0.266719]
["bitfinex","BTCUSD",1728656884465,0.05241317,61874.0,61873.0,0.266719]
["bitfinex","BTCUSD",1728656884683,0.05341317,61874.0,61873.0,0.266719]
["bitfinex","BTCUSD",1728656885178,0.05241317,61874.0,61873.0,0.266719]
["bitfinex","BTCUSD",1728656885399,0.05241317,61874.0,61873.0,0.268719]
["bitfinex","BTCUSD",1728656885624,0.05141317,61874.0,61873.0,0.268719]
["bitfinex","BTCUSD",1728656885848,0.05141317,61874.0,61873.0,0.62310874]
["bitfinex","BTCUSD",1728656885849,0.03931592,61874.0,61873.0,0.62310874]
["bitfinex","BTCUSD",1728656887172,0.03931592,61874.0,61873.0,0.270719]
["bitfinex","BTCUSD",1728656887389,0.03931592,61874.0,61873.0,0.43234]
["bitfinex","BTCUSD",1728656887846,0.03931592,61874.0,61873.0,0.270719]
["bitfinex","BTCUSD",1728656888069,0.03931592,61874.0,61873.0,0.43234]
["bitfinex","BTCUSD",1728656889378,0.03931592,61874.0,61873.0,0.270719]
["bitfinex","BTCUSD",1728656889813,0.03927316,61874.0,61873.0,0.43234]
["bitfinex","BTCUSD",1728656891851,0.01510506,61874.0,61873.0,0.45534]
["bitfinex","BTCUSD",1728656892073,0.001638,61879.0,61878.0,0.161608]
["bitfinex","BTCUSD",1728656892304,0.001638,61879.0,61878.0,0.45863973]
["bitfinex","BTCUSD",1728656892528,0.001638,61879.0,61878.0,0.455408]
["bitfinex","BTCUSD",1728656893569,0.002638,61879.0,61878.0,0.461408]
["bitfinex","BTCUSD",1728656894097,0.002638,61879.0,61878.0,0.59714485]
["bitfinex","BTCUSD",1728656894359,0.002638,61879.0,61878.0,0.461408]
["bitfinex","BTCUSD",1728656894616,0.003638,61879.0,61878.0,0.6367173]
["bitfinex","BTCUSD",1728656896667,0.003638,61879.0,61878.0,0.93248604]
["bitfinex","BTCUSD",1728656896875,0.003638,61879.0,61878.0,0.7417173]
["bitfinex","BTCUSD",1728656899238,0.003638,61879.0,61878.0,0.75610455]
["bitfinex","BTCUSD",1728656899521,0.003638,61879.0,61878.0,0.91747426]
["bitfinex","BTCUSD",1728656900564,0.003638,61879.0,61878.0,0.75610455]
["bitfinex","BTCUSD",1728656900777,0.00168738,61879.0,61878.0,0.75810455]
["bitfinex","BTCUSD",1728656901041,0.000819,61896.0,61878.0,0.75810455]
["bitfinex","BTCUSD",1728656901042,0.000819,61896.0,61895.0,0.184563]
["bitfinex","BTCUSD",1728656901297,0.000819,61896.0,61895.0,0.448963]
["bitfinex","BTCUSD",1728656901550,0.000819,61896.0,61895.0,0.57756297]
["bitfinex","BTCUSD",1728656902894,0.002819,61896.0,61895.0,0.59156297]
["bitfinex","BTCUSD",1728656903409,0.002819,61896.0,61895.0,0.462963]
["bitfinex","BTCUSD",1728656905664,0.002819,61896.0,61895.0,0.1999]
["bitfinex","BTCUSD",1728656905923,0.16438,61896.0,61895.0,0.014]
["bitfinex","BTCUSD",1728656906171,0.17945007,61896.0,61895.0,0.014]
["bitfinex","BTCUSD",1728656907368,0.20356988,61896.0,61895.0,0.014]
["bitfinex","BTCUSD",1728656908391,0.21563465,61896.0,61895.0,0.014]
["bitfinex","BTCUSD",1728656909347,0.20358711,61896.0,61895.0,0.014]
["bitfinex","BTCUSD",1728656912288,0.21566033,61896.0,61895.0,0.014]
["bitfinex","BTCUSD",1728656912912,0.20358711,61896.0,61895.0,0.014]
["bitfinex","BTCUSD",1728656913329,0.21566288,61896.0,61895.0,0.014]
["bitfinex","BTCUSD",1728656913995,0.05410188,61896.0,61895.0,0.014]
["bitfinex","BTCUSD",1728656914206,0.04202611,61896.0,61895.0,0.014]
["bitfinex","BTCUSD",1728656914738,0.01788907,61896.0,61895.0,0.2484346]
["bitfinex","BTCUSD",1728656915006,0.002819,61896.0,61895.0,0.5140346]
["bitfinex","BTCUSD",1728656916228,0.000819,61896.0,61895.0,0.5000346]
["bitfinex","BTCUSD",1728656916485,0.000819,61896.0,61895.0,0.5110346]
["bitfinex","BTCUSD",1728656916997,0.01591454,61896.0,61895.0,0.461163]
["bitfinex","BTCUSD",1728656917239,0.01591454,61896.0,61895.0,0.383663]
["bitfinex","BTCUSD",1728656917479,0.01591454,61896.0,61895.0,0.011]
["bitfinex","BTCUSD",1728656917480,0.20163479,61896.0,61895.0,0.011]
["bitfinex","BTCUSD",1728656917965,0.04007379,61896.0,61895.0,0.011]
["bitfinex","BTCUSD",1728656918412,0.20163479,61896.0,61895.0,0.011]
["bitfinex","BTCUSD",1728656918856,0.161564,61895.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728656919076,0.161566,61894.0,61891.0,0.161573]
["bitfinex","BTCUSD",1728656919505,0.323129,61895.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728656919506,0.01510921,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728656919939,0.01510921,61893.0,61890.0,0.023]
["bitfinex","BTCUSD",1728656920156,0.000819,61896.0,61889.0,0.2637]
["bitfinex","BTCUSD",1728656920375,0.000819,61896.0,61889.0,0.1874]
["bitfinex","BTCUSD",1728656920376,0.161576,61890.0,61889.0,0.1874]
["bitfinex","BTCUSD",1728656920563,0.161576,61890.0,61887.0,0.40377044]
["bitfinex","BTCUSD",1728656920820,0.32315,61891.0,61887.0,0.40377044]
["bitfinex","BTCUSD",1728656920821,0.161574,61891.0,61887.0,0.40377044]
["bitfinex","BTCUSD",1728656921263,0.16158,61889.0,61886.0,0.161586]
["bitfinex","BTCUSD",1728656921483,0.161576,61891.0,61885.0,0.323177]
["bitfinex","BTCUSD",1728656921700,0.161578,61890.0,61886.0,0.161585]
["bitfinex","BTCUSD",1728656921915,0.03932176,61889.0,61887.0,0.161584]
["bitfinex","BTCUSD",1728656922123,0.03932176,61888.0,61887.0,0.161584]
["bitfinex","BTCUSD",1728656923202,0.03932176,61888.0,61887.0,0.004]
["bitfinex","BTCUSD",1728656923444,0.20090376,61888.0,61887.0,0.004]
["bitfinex","BTCUSD",1728656923716,0.20090376,61888.0,61887.0,0.014]
["bitfinex","BTCUSD",1728656924358,0.20090376,61888.0,61887.0,0.009]
["bitfinex","BTCUSD",1728656925450,0.161588,61886.0,61881.0,0.484795]
["bitfinex","BTCUSD",1728656925712,0.323172,61887.0,61880.0,0.56539044]
["bitfinex","BTCUSD",1728656925713,0.20091176,61885.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728656925955,0.03932176,61884.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728656926215,0.03932176,61883.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728656928848,0.03932176,61883.0,61882.0,0.002]
["bitfinex","BTCUSD",1728656929313,0.161588,61886.0,61883.0,0.161595]
["bitfinex","BTCUSD",1728656929524,0.0151153,61885.0,61883.0,0.161595]
["bitfinex","BTCUSD",1728656929776,0.03929979,61884.0,61882.0,0.005]
["bitfinex","BTCUSD",1728656930075,0.20089479,61883.0,61882.0,0.005]
["bitfinex","BTCUSD",1728656930259,0.20089479,61883.0,61882.0,0.002]
["bitfinex","BTCUSD",1728656931445,0.20089479,61883.0,61879.0,0.163243]
["bitfinex","BTCUSD",1728656931446,0.36249079,61883.0,61879.0,0.001638]
["bitfinex","BTCUSD",1728656931699,0.20089779,61882.0,61879.0,0.163242]
["bitfinex","BTCUSD",1728656931953,0.03929979,61881.0,61879.0,0.163242]
["bitfinex","BTCUSD",1728656932200,0.161598,61882.0,61879.0,0.163242]
["bitfinex","BTCUSD",1728656932201,0.0151153,61880.0,61879.0,0.163242]
["bitfinex","BTCUSD",1728656932452,0.0151153,61880.0,61879.0,0.001638]
["bitfinex","BTCUSD",1728656932688,0.0151153,61880.0,61879.0,0.163243]
["bitfinex","BTCUSD",1728656932953,0.1767183,61880.0,61879.0,0.002638]
["bitfinex","BTCUSD",1728656933192,0.37020648,61880.0,61879.0,0.004638]
["bitfinex","BTCUSD",1728656933417,0.3309123,61880.0,61879.0,0.004638]
["bitfinex","BTCUSD",1728656933672,0.37020067,61880.0,61879.0,0.001638]
["bitfinex","BTCUSD",1728656934195,0.37020067,61880.0,61879.0,0.005638]
["bitfinex","BTCUSD",1728656934434,0.37020067,61880.0,61879.0,0.008638]
["bitfinex","BTCUSD",1728656934922,0.37020067,61880.0,61879.0,0.005638]
["bitfinex","BTCUSD",1728656935137,0.37120067,61880.0,61879.0,0.005638]
["bitfinex","BTCUSD",1728656935353,0.37120067,61880.0,61879.0,0.001638]
["bitfinex","BTCUSD",1728656937602,0.04028837,61880.0,61879.0,0.001638]
["bitfinex","BTCUSD",1728656938327,0.04028837,61880.0,61879.0,0.163243]
["bitfinex","BTCUSD",1728656938780,0.01611091,61880.0,61879.0,0.163243]
["bitfinex","BTCUSD",1728656939885,0.01611091,61880.0,61879.0,0.001638]
["bitfinex","BTCUSD",1728656940141,0.01611091,61880.0,61879.0,0.163243]
["bitfinex","BTCUSD",1728656940358,0.001,61880.0,61879.0,0.001638]
["bitfinex","BTCUSD",1728656940573,0.01609591,61880.0,61879.0,0.163243]
["bitfinex","BTCUSD",1728656940813,0.01609591,61880.0,61879.0,0.001638]
["bitfinex","BTCUSD",1728656941020,0.01509591,61880.0,61879.0,0.001638]
["bitfinex","BTCUSD",1728656941237,0.01509591,61880.0,61879.0,0.004638]
["bitfinex","BTCUSD",1728656941681,0.01509591,61880.0,61879.0,0.163243]
["bitfinex","BTCUSD",1728656942081,0.01509591,61880.0,61879.0,0.001638]
["bitfinex","BTCUSD",1728656942348,0.01509591,61880.0,61879.0,0.167243]
["bitfinex","BTCUSD",1728656942618,0.17669891,61880.0,61879.0,0.005638]
["bitfinex","BTCUSD",1728656942864,0.17669891,61880.0,61879.0,0.001638]
["bitfinex","BTCUSD",1728656943152,0.01509591,61880.0,61879.0,0.002638]
["bitfinex","BTCUSD",1728656943396,0.41509591,61880.0,61879.0,0.002638]
["bitfinex","BTCUSD",1728656943652,0.57669891,61880.0,61879.0,0.002638]
["bitfinex","BTCUSD",1728656944157,0.43925198,61880.0,61879.0,0.002638]
["bitfinex","BTCUSD",1728656944401,0.60085498,61880.0,61879.0,0.002638]
["bitfinex","BTCUSD",1728656946423,0.77016428,61880.0,61879.0,0.002638]
["bitfinex","BTCUSD",1728656946721,0.85001201,61880.0,61879.0,0.002638]
["bitfinex","BTCUSD",1728656946934,0.95501201,61880.0,61879.0,0.002638]
["bitfinex","BTCUSD",1728656947146,1.23000248,61880.0,61879.0,0.002638]
["bitfinex","BTCUSD",1728656947379,1.1353571,61880.0,61879.0,0.002638]
["bitfinex","BTCUSD",1728656947569,1.1333571,61880.0,61879.0,0.002638]
["bitfinex","BTCUSD",1728656948057,1.3150571,61880.0,61879.0,0.002638]
["bitfinex","BTCUSD",1728656948289,1.3150571,61880.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656948290,0.53798674,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656948502,1.02151743,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656948745,0.92494084,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656948965,0.92694084,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656949209,1.04766171,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656949444,1.10564084,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656950088,1.48394204,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656950316,1.10362404,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656950529,2.34772404,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656950970,2.34770041,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656951185,2.35870041,61874.0,61873.0,0.001819]
["bitfinex","BTCUSD",1728656951409,2.47029805,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656951624,2.46829805,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656951853,2.18535532,61874.0,61873.0,0.001819]
["bitfinex","BTCUSD",1728656952099,2.4840284,61874.0,61873.0,0.001819]
["bitfinex","BTCUSD",1728656952289,2.36143076,61874.0,61873.0,0.001819]
["bitfinex","BTCUSD",1728656952565,2.44688351,61874.0,61873.0,0.001819]
["bitfinex","BTCUSD",1728656952807,2.35043076,61874.0,61873.0,0.001819]
["bitfinex","BTCUSD",1728656953053,2.34743076,61874.0,61873.0,0.000819]
["bitfinex","BTCUSD",1728656953274,0.16665,61862.0,61854.0,0.24218744]
["bitfinex","BTCUSD",1728656953500,0.74135404,61862.0,61854.0,0.24218744]
["bitfinex","BTCUSD",1728656953950,0.161668,61855.0,61854.0,0.24218744]
["bitfinex","BTCUSD",1728656954172,0.3702033,61855.0,61854.0,0.24218744]
["bitfinex","BTCUSD",1728656954639,0.161671,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656954890,0.3702063,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656955563,0.3752063,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656955778,0.3802063,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656956698,0.3822063,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656957181,0.3772063,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656957402,0.3892063,61854.0,61853.0,0.00182]
["bitfinex","BTCUSD",1728656957590,0.3772063,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656958028,0.3822063,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656958967,0.3772063,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656959172,0.3822063,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656959390,0.3772063,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656959620,0.3822063,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656959838,0.3772063,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656960052,0.3822063,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656960272,0.3772063,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656960483,0.3822063,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656960696,0.3772063,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656960917,0.3429803,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656961130,0.37714835,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656961345,0.38214835,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656962020,0.37714835,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656964080,0.37624835,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656964510,0.37614835,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656964760,0.37604835,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656964950,0.37534835,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656965372,0.37524835,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656965603,0.37504835,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656965840,0.37434835,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656966350,0.37414835,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656966579,0.37334835,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656967237,0.37314835,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656967370,0.37264835,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656967575,0.37244835,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656967981,0.3330803,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656968149,0.37215385,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656970969,0.47215385,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656971564,0.47219582,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656971992,0.47719582,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656975103,0.4379803,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728656975318,0.005,61853.0,61852.0,0.00067635]
["bitfinex","BTCUSD",1728656975524,0.66602882,61853.0,61852.0,0.00067635]
["bitfinex","BTCUSD",1728656976653,0.66802882,61853.0,61852.0,0.00067635]
["bitfinex","BTCUSD",1728656976877,0.67202882,61853.0,61852.0,0.00067635]
["bitfinex","BTCUSD",1728656978767,0.63275104,61853.0,61852.0,0.00067635]
["bitfinex","BTCUSD",1728656978986,0.67211739,61853.0,61852.0,0.00067635]
["bitfinex","BTCUSD",1728656981264,0.66811739,61853.0,61852.0,0.00067635]
["bitfinex","BTCUSD",1728656981571,0.68011739,61853.0,61852.0,0.00167635]
["bitfinex","BTCUSD",1728656981803,0.68411739,61853.0,61852.0,0.00267635]
["bitfinex","BTCUSD",1728656982035,0.66897649,61853.0,61852.0,0.00267635]
["bitfinex","BTCUSD",1728656982262,0.66697649,61853.0,61852.0,0.00167635]
["bitfinex","BTCUSD",1728656982494,0.71518886,61853.0,61852.0,0.00267635]
["bitfinex","BTCUSD",1728656982933,0.71718886,61853.0,61852.0,0.00267635]
["bitfinex","BTCUSD",1728656983199,0.73234359,61853.0,61852.0,0.00267635]
["bitfinex","BTCUSD",1728656983466,0.73234554,61853.0,61852.0,0.00267635]
["bitfinex","BTCUSD",1728656983954,0.266678,61851.0,61850.0,0.001638]
["bitfinex","BTCUSD",1728656984193,0.47536943,61851.0,61850.0,0.001638]
["bitfinex","BTCUSD",1728656984614,0.59745943,61851.0,61850.0,0.001638]
["bitfinex","BTCUSD",1728656985244,0.58175774,61851.0,61850.0,0.001638]
["bitfinex","BTCUSD",1728656985695,0.58175774,61851.0,61850.0,0.002638]
["bitfinex","BTCUSD",1728656985696,0.78652648,61851.0,61850.0,0.002638]
["bitfinex","BTCUSD",1728656986120,0.79652648,61851.0,61850.0,0.003638]
["bitfinex","BTCUSD",1728656986759,0.60575774,61851.0,61850.0,0.003638]
["bitfinex","BTCUSD",1728656987404,0.81952648,61851.0,61850.0,1e-06]
["bitfinex","BTCUSD",1728656987614,0.81952648,61851.0,61840.0,0.24218744]
["bitfinex","BTCUSD",1728656987615,0.263705,61841.0,61840.0,0.24218744]
["bitfinex","BTCUSD",1728656987848,0.263707,61840.0,61839.0,0.001638]
["bitfinex","BTCUSD",1728656988029,0.4310163,61840.0,61839.0,0.001638]
["bitfinex","BTCUSD",1728656988254,0.47039843,61840.0,61839.0,0.001638]
["bitfinex","BTCUSD",1728656989289,0.47839843,61840.0,61839.0,0.002638]
["bitfinex","BTCUSD",1728656990251,0.47725146,61840.0,61839.0,0.002638]
["bitfinex","BTCUSD",1728656990491,0.4923387,61840.0,61839.0,0.002638]
["bitfinex","BTCUSD",1728656990924,0.50679162,61840.0,61839.0,0.002638]
["bitfinex","BTCUSD",1728656992487,0.68521532,61840.0,61839.0,0.002638]
["bitfinex","BTCUSD",1728656993363,0.6707624,61840.0,61839.0,0.002638]
["bitfinex","BTCUSD",1728656993597,0.86153114,61840.0,61839.0,0.002638]
["bitfinex","BTCUSD",1728656993832,0.98237859,61840.0,61839.0,0.002638]
["bitfinex","BTCUSD",1728656994068,0.9188851,61840.0,61839.0,0.002638]
["bitfinex","BTCUSD",1728656994303,0.82220874,61840.0,61839.0,0.002638]
["bitfinex","BTCUSD",1728656994535,0.81420874,61840.0,61839.0,0.001638]
["bitfinex","BTCUSD",1728656994763,0.81320874,61840.0,61839.0,0.001638]
["bitfinex","BTCUSD",1728656995013,0.94805619,61840.0,61839.0,0.001638]
["bitfinex","BTCUSD",1728656995281,0.69381156,61840.0,61834.0,0.001636]
["bitfinex","BTCUSD",1728656995545,0.62179804,61835.0,61834.0,0.001636]
["bitfinex","BTCUSD",1728656995768,0.67022226,61835.0,61834.0,0.001636]
["bitfinex","BTCUSD",1728656996225,0.67024218,61835.0,61834.0,0.001636]
["bitfinex","BTCUSD",1728656996946,0.83955148,61835.0,61834.0,0.001636]
["bitfinex","BTCUSD",1728656997160,0.85155148,61835.0,61834.0,0.001636]
["bitfinex","BTCUSD",1728656997880,0.86255148,61835.0,61834.0,0.002636]
["bitfinex","BTCUSD",1728656998144,0.94409237,61835.0,61834.0,0.002636]
["bitfinex","BTCUSD",1728656998368,0.86254914,61835.0,61834.0,0.002636]
["bitfinex","BTCUSD",1728656999472,0.95920973,61835.0,61834.0,0.002636]
["bitfinex","BTCUSD",1728656999684,0.86254914,61835.0,61834.0,0.002636]
["bitfinex","BTCUSD",1728657000359,0.98538492,61835.0,61834.0,0.002636]
["bitfinex","BTCUSD",1728657000632,0.45449674,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728657000989,0.96040202,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728657002213,0.96240202,61832.0,61831.0,0.001636]
["bitfinex","BTCUSD",1728657002481,0.660097,61830.0,61828.0,0.001638]
["bitfinex","BTCUSD",1728657002731,0.86871378,61830.0,61829.0,0.269238]
["bitfinex","BTCUSD",1728657002999,0.43767148,61830.0,61829.0,0.269238]
["bitfinex","BTCUSD",1728657003248,0.76871378,61830.0,61829.0,0.269238]
["bitfinex","BTCUSD",1728657004182,0.77172221,61830.0,61829.0,0.269238]
["bitfinex","BTCUSD",1728657004402,0.80903812,61830.0,61829.0,0.269238]
["bitfinex","BTCUSD",1728657004666,0.81503812,61830.0,61829.0,0.269238]
["bitfinex","BTCUSD",1728657004885,0.82503812,61830.0,61829.0,0.269238]
["bitfinex","BTCUSD",1728657006068,0.80803812,61830.0,61829.0,0.269238]
["bitfinex","BTCUSD",1728657006319,0.90803812,61830.0,61829.0,0.001638]
["bitfinex","BTCUSD",1728657006548,1.18507289,61830.0,61829.0,0.001638]
["bitfinex","BTCUSD",1728657006780,1.64017075,61830.0,61829.0,0.001638]
["bitfinex","BTCUSD",1728657007007,1.77977884,61830.0,61829.0,0.001638]
["bitfinex","BTCUSD",1728657007239,1.86672995,61830.0,61829.0,0.001638]
["bitfinex","BTCUSD",1728657007468,1.54500201,61830.0,61829.0,0.001638]
["bitfinex","BTCUSD",1728657007700,1.52400201,61830.0,61829.0,0.001638]
["bitfinex","BTCUSD",1728657008138,1.49916401,61830.0,61829.0,0.001638]
["bitfinex","BTCUSD",1728657008642,1.68993275,61830.0,61829.0,0.001638]
["bitfinex","BTCUSD",1728657008865,1.51369806,61830.0,61829.0,0.001638]
["bitfinex","BTCUSD",1728657009082,1.52769806,61830.0,61829.0,0.001638]
["bitfinex","BTCUSD",1728657009307,1.7184668,61830.0,61829.0,0.001638]
["bitfinex","BTCUSD",1728657009528,2.9625668,61830.0,61829.0,0.001638]
["bitfinex","BTCUSD",1728657009990,2.9485668,61830.0,61829.0,0.001638]
["bitfinex","BTCUSD",1728657010467,0.45251774,61824.0,61823.0,0.001636]
["bitfinex","BTCUSD",1728657010684,0.66114295,61824.0,61823.0,0.001636]
["bitfinex","BTCUSD",1728657010885,0.93609249,61824.0,61823.0,0.001636]
["bitfinex","BTCUSD",1728657011134,1.00855758,61824.0,61823.0,0.001636]
["bitfinex","BTCUSD",1728657011392,0.73362005,61824.0,61823.0,0.001636]
["bitfinex","BTCUSD",1728657011846,0.54285131,61824.0,61823.0,0.001636]
["bitfinex","BTCUSD",1728657012067,0.61531469,61824.0,61823.0,0.001636]
["bitfinex","BTCUSD",1728657012324,0.54284413,61824.0,61823.0,0.001636]
["bitfinex","BTCUSD",1728657012541,0.47038825,61824.0,61823.0,0.001636]
["bitfinex","BTCUSD",1728657012762,0.55685324,61824.0,61823.0,0.001636]
["bitfinex","BTCUSD",1728657012983,0.49838825,61824.0,61823.0,0.001636]
["bitfinex","BTCUSD",1728657013202,0.77333609,61824.0,61823.0,0.001636]
["bitfinex","BTCUSD",1728657013424,0.68671537,61824.0,61823.0,0.001636]
["bitfinex","BTCUSD",1728657014109,0.78334245,61824.0,61823.0,0.001636]
["bitfinex","BTCUSD",1728657014555,0.68671537,61824.0,61823.0,0.001636]
["bitfinex","BTCUSD",1728657014792,0.50838825,61824.0,61823.0,0.001636]
["bitfinex","BTCUSD",1728657015028,0.55670485,61824.0,61823.0,0.001636]
["bitfinex","BTCUSD",1728657015254,0.50838825,61824.0,61823.0,0.001636]
["bitfinex","BTCUSD",1728657015472,0.40838825,61824.0,61823.0,0.274536]
["bitfinex","BTCUSD",1728657016430,0.38038825,61824.0,61823.0,0.274536]
["bitfinex","BTCUSD",1728657016678,0.38638825,61824.0,61823.0,0.274536]
["bitfinex","BTCUSD",1728657016914,0.37262028,61824.0,61823.0,0.274536]
["bitfinex","BTCUSD",1728657017157,0.37562028,61824.0,61823.0,0.274536]
["bitfinex","BTCUSD",1728657017413,0.37562028,61824.0,61823.0,0.26538041]
["bitfinex","BTCUSD",1728657017673,0.38162028,61824.0,61823.0,0.26538041]
["bitfinex","BTCUSD",1728657018165,0.37562028,61824.0,61823.0,0.26538041]
["bitfinex","BTCUSD",1728657018644,0.37564058,61824.0,61823.0,0.26538041]
["bitfinex","BTCUSD",1728657018881,0.36964058,61824.0,61823.0,0.26538041]
["bitfinex","BTCUSD",1728657019119,0.37764058,61824.0,61823.0,0.26538041]
["bitfinex","BTCUSD",1728657019370,0.38664058,61824.0,61823.0,0.26538041]
["bitfinex","BTCUSD",1728657019599,0.37764058,61824.0,61823.0,0.26538041]
["bitfinex","BTCUSD",1728657020124,0.06635025,61824.0,61823.0,0.42713241]
["bitfinex","BTCUSD",1728657020384,0.06635025,61824.0,61823.0,0.43213241]
["bitfinex","BTCUSD",1728657020629,0.06635025,61824.0,61823.0,0.27038041]
["bitfinex","BTCUSD",1728657020887,0.06635025,61824.0,61823.0,0.43213241]
["bitfinex","BTCUSD",1728657021358,0.05735025,61824.0,61823.0,0.43213241]
["bitfinex","BTCUSD",1728657021604,0.03313471,61824.0,61823.0,0.43213241]
["bitfinex","BTCUSD",1728657021863,0.02513471,61824.0,61823.0,0.27038041]
["bitfinex","BTCUSD",1728657022125,0.02513471,61824.0,61823.0,0.43213241]
["bitfinex","BTCUSD",1728657022355,0.02513471,61824.0,61823.0,0.27238041]
["bitfinex","BTCUSD",1728657022589,0.02513471,61824.0,61823.0,0.43413241]
["bitfinex","BTCUSD",1728657022828,0.02613471,61824.0,61823.0,0.43313241]
["bitfinex","BTCUSD",1728657023314,0.02713471,61824.0,61823.0,0.43513241]
["bitfinex","BTCUSD",1728657024871,0.02713471,61824.0,61823.0,0.43413241]
["bitfinex","BTCUSD",1728657025116,0.02713471,61824.0,61823.0,0.56137583]
["bitfinex","BTCUSD",1728657025365,0.012,61824.0,61823.0,0.56137583]
["bitfinex","BTCUSD",1728657025610,0.02712628,61824.0,61823.0,0.56097583]
["bitfinex","BTCUSD",1728657025869,0.02712628,61824.0,61823.0,0.43313241]
["bitfinex","BTCUSD",1728657026130,0.398364,61830.0,61829.0,0.365536]
["bitfinex","BTCUSD",1728657026367,0.398364,61830.0,61829.0,0.55630474]
["bitfinex","BTCUSD",1728657026616,0.398364,61830.0,61829.0,0.58350474]
["bitfinex","BTCUSD",1728657026856,0.398364,61830.0,61829.0,0.58340474]
["bitfinex","BTCUSD",1728657027093,0.398364,61830.0,61829.0,0.74477445]
["bitfinex","BTCUSD",1728657027355,0.398364,61830.0,61829.0,0.74457445]
["bitfinex","BTCUSD",1728657027621,0.398364,61830.0,61829.0,0.74417445]
["bitfinex","BTCUSD",1728657027891,0.398364,61830.0,61829.0,0.74397445]
["bitfinex","BTCUSD",1728657028148,0.398364,61830.0,61829.0,0.58230474]
["bitfinex","BTCUSD",1728657028384,0.398364,61830.0,61829.0,0.58190474]
["bitfinex","BTCUSD",1728657028621,0.398364,61830.0,61829.0,0.58180474]
["bitfinex","BTCUSD",1728657028857,0.398364,61830.0,61829.0,0.66350474]
["bitfinex","BTCUSD",1728657029087,0.398364,61830.0,61829.0,0.66310474]
["bitfinex","BTCUSD",1728657029322,0.399364,61830.0,61829.0,0.67110474]
["bitfinex","BTCUSD",1728657029988,0.400364,61830.0,61829.0,0.68110474]
["bitfinex","BTCUSD",1728657031558,0.400364,61830.0,61829.0,0.84247445]
["bitfinex","BTCUSD",1728657031790,0.200364,61830.0,61829.0,0.84247445]
["bitfinex","BTCUSD",1728657032016,0.200364,61830.0,61829.0,1.11378375]
["bitfinex","BTCUSD",1728657033628,0.24218744,61850.0,61849.0,0.43085274]
["bitfinex","BTCUSD",1728657033856,0.161684,61849.0,61847.0,0.1902]
["bitfinex","BTCUSD",1728657034092,0.324997,61851.0,61846.0,0.002]
["bitfinex","BTCUSD",1728657034093,0.001638,61851.0,61846.0,0.16369]
["bitfinex","BTCUSD",1728657034310,0.001638,61851.0,61845.0,0.0764]
["bitfinex","BTCUSD",1728657034311,0.324997,61851.0,61847.0,0.002]
["bitfinex","BTCUSD",1728657034525,0.1709473,61851.0,61846.0,0.002]
["bitfinex","BTCUSD",1728657034728,0.161685,61849.0,61847.0,0.0285624]
["bitfinex","BTCUSD",1728657034983,0.323363,61850.0,61846.0,0.163691]
["bitfinex","BTCUSD",1728657034984,0.161681,61850.0,61846.0,0.163691]
["bitfinex","BTCUSD",1728657035437,0.4943053,61851.0,61846.0,0.002]
["bitfinex","BTCUSD",1728657035439,0.161685,61849.0,61846.0,0.002]
["bitfinex","BTCUSD",1728657035685,0.166682,61850.0,61846.0,0.002]
["bitfinex","BTCUSD",1728657035933,0.1709473,61851.0,61846.0,0.002]
["bitfinex","BTCUSD",1728657036170,0.001,61849.0,61848.0,0.161686]
["bitfinex","BTCUSD",1728657036429,0.001,61849.0,61846.0,0.05208343]
["bitfinex","BTCUSD",1728657036430,0.003,61850.0,61846.0,0.05208343]
["bitfinex","BTCUSD",1728657036665,0.003,61850.0,61846.0,0.002]
["bitfinex","BTCUSD",1728657036921,0.006,61850.0,61846.0,0.16369]
["bitfinex","BTCUSD",1728657037193,0.003,61850.0,61846.0,0.002]
["bitfinex","BTCUSD",1728657037430,0.162681,61850.0,61846.0,0.002]
["bitfinex","BTCUSD",1728657037691,0.001,61850.0,61846.0,0.16369]
["bitfinex","BTCUSD",1728657037936,0.001,61850.0,61846.0,0.002]
["bitfinex","BTCUSD",1728657038176,0.001638,61851.0,61847.0,0.002]
["bitfinex","BTCUSD",1728657038423,0.163316,61851.0,61847.0,0.002]
["bitfinex","BTCUSD",1728657038635,0.163316,61851.0,61848.0,0.002]
["bitfinex","BTCUSD",1728657038888,0.161684,61849.0,61848.0,0.002]
["bitfinex","BTCUSD",1728657039353,0.161686,61848.0,61847.0,0.002]
["bitfinex","BTCUSD",1728657039355,0.001638,61849.0,61847.0,0.002]
["bitfinex","BTCUSD",1728657039608,0.161686,61848.0,61847.0,0.002]
["bitfinex","BTCUSD",1728657040103,0.001638,61849.0,61847.0,0.002]
["bitfinex","BTCUSD",1728657040619,0.001638,61849.0,61848.0,0.163686]
["bitfinex","BTCUSD",1728657040867,0.001638,61849.0,61848.0,0.002]
["bitfinex","BTCUSD",1728657041748,0.001638,61849.0,61847.0,0.004]
["bitfinex","BTCUSD",1728657041963,0.001638,61849.0,61847.0,0.005]
["bitfinex","BTCUSD",1728657042208,0.001638,61849.0,61848.0,0.002]
["bitfinex","BTCUSD",1728657042901,0.163322,61849.0,61847.0,0.002]
["bitfinex","BTCUSD",1728657043159,0.001638,61849.0,61847.0,0.006]
["bitfinex","BTCUSD",1728657043401,0.001638,61849.0,61848.0,0.163686]
["bitfinex","BTCUSD",1728657043644,0.001638,61849.0,61848.0,0.002]
["bitfinex","BTCUSD",1728657043870,0.001638,61849.0,61848.0,0.163686]
["bitfinex","BTCUSD",1728657044534,0.001638,61849.0,61848.0,0.165686]
["bitfinex","BTCUSD",1728657044773,0.001638,61849.0,61848.0,0.167686]
["bitfinex","BTCUSD",1728657044994,0.001638,61849.0,61848.0,0.27584777]
["bitfinex","BTCUSD",1728657045222,0.001638,61849.0,61848.0,0.16551036]
["bitfinex","BTCUSD",1728657045984,0.001638,61849.0,61848.0,0.00382436]
["bitfinex","BTCUSD",1728657046936,0.163322,61849.0,61848.0,0.00382436]
["bitfinex","BTCUSD",1728657047158,0.17840404,61849.0,61848.0,0.00382436]
["bitfinex","BTCUSD",1728657048318,0.20255733,61849.0,61848.0,0.00382436]
["bitfinex","BTCUSD",1728657048823,0.04087333,61849.0,61848.0,0.00382436]
["bitfinex","BTCUSD",1728657049068,0.04087333,61849.0,61848.0,0.00182436]
["bitfinex","BTCUSD",1728657049311,0.20255733,61849.0,61848.0,0.00182436]
["bitfinex","BTCUSD",1728657049536,0.161687,61848.0,61842.0,0.161701]
["bitfinex","BTCUSD",1728657049754,0.03927267,61847.0,61842.0,0.161701]
["bitfinex","BTCUSD",1728657049972,0.161687,61848.0,61842.0,0.161701]
["bitfinex","BTCUSD",1728657049973,0.03927267,61846.0,61842.0,0.161701]
["bitfinex","BTCUSD",1728657050200,0.03927267,61845.0,61843.0,0.161698]
["bitfinex","BTCUSD",1728657050443,0.01510487,61844.0,61843.0,0.161698]
["bitfinex","BTCUSD",1728657051151,0.01510487,61844.0,61842.0,0.161702]
["bitfinex","BTCUSD",1728657051404,0.02417797,61845.0,61843.0,0.161699]
["bitfinex","BTCUSD",1728657051633,0.03930254,61844.0,61843.0,0.161699]
["bitfinex","BTCUSD",1728657051874,0.001638,61849.0,61843.0,0.166697]
["bitfinex","BTCUSD",1728657052114,0.001638,61849.0,61844.0,0.161696]
["bitfinex","BTCUSD",1728657052354,0.001638,61849.0,61848.0,0.161686]
["bitfinex","BTCUSD",1728657052614,0.001638,61849.0,61848.0,0.3634193]
["bitfinex","BTCUSD",1728657052858,0.001638,61849.0,61848.0,0.70607344]
["bitfinex","BTCUSD",1728657053103,0.001638,61849.0,61848.0,0.7381953]
["bitfinex","BTCUSD",1728657053367,0.001638,61849.0,61848.0,0.89956501]
["bitfinex","BTCUSD",1728657053612,0.32488,61873.0,61854.0,0.0801]
["bitfinex","BTCUSD",1728657053857,0.32488,61873.0,61868.0,0.19076874]
["bitfinex","BTCUSD",1728657053858,0.161629,61870.0,61868.0,0.19076874]
["bitfinex","BTCUSD",1728657054106,0.28148997,61869.0,61866.0,0.161637]
["bitfinex","BTCUSD",1728657054354,0.03930253,61868.0,61866.0,0.161637]
["bitfinex","BTCUSD",1728657054609,0.03930253,61867.0,61865.0,0.43250974]
["bitfinex","BTCUSD",1728657054839,0.03930253,61866.0,61865.0,0.43250974]
["bitfinex","BTCUSD",1728657055283,0.03930253,61866.0,61865.0,0.27086874]
["bitfinex","BTCUSD",1728657055726,0.03930253,61866.0,61865.0,0.52425681]
["bitfinex","BTCUSD",1728657056197,0.03930253,61866.0,61865.0,0.43251074]
["bitfinex","BTCUSD",1728657056422,0.03930253,61866.0,61865.0,0.43451074]
["bitfinex","BTCUSD",1728657056650,0.01511636,61866.0,61865.0,0.43451074]
["bitfinex","BTCUSD",1728657057123,0.001638,61873.0,61865.0,0.27286874]
["bitfinex","BTCUSD",1728657057368,0.03928652,61872.0,61871.0,0.35239474]
["bitfinex","BTCUSD",1728657057606,0.03928652,61872.0,61868.0,0.19076874]
["bitfinex","BTCUSD",1728657057607,0.05439675,61872.0,61868.0,0.19076874]
["bitfinex","BTCUSD",1728657057831,0.03928655,61871.0,61869.0,0.16163]
["bitfinex","BTCUSD",1728657058058,0.0151102,61872.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728657058494,0.0151102,61872.0,61869.0,0.323263]
["bitfinex","BTCUSD",1728657058495,0.03927633,61871.0,61869.0,0.323263]
["bitfinex","BTCUSD",1728657058501,0.03927633,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728657058723,0.01510628,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728657058944,0.03927513,61871.0,61870.0,0.35239774]
["bitfinex","BTCUSD",1728657059168,0.01510628,61871.0,61870.0,0.35239774]
["bitfinex","BTCUSD",1728657059660,0.01510628,61871.0,61870.0,0.49262881]
["bitfinex","BTCUSD",1728657059916,0.01510628,61871.0,61870.0,0.76282881]
["bitfinex","BTCUSD",1728657060367,0.0151102,61872.0,61870.0,0.60119981]
["bitfinex","BTCUSD",1728657060592,0.0151102,61872.0,61871.0,0.16485812]
["bitfinex","BTCUSD",1728657060827,0.0181102,61872.0,61871.0,0.16485812]
["bitfinex","BTCUSD",1728657061056,0.0151102,61872.0,61871.0,0.16485812]
["bitfinex","BTCUSD",1728657061290,0.0151102,61872.0,61871.0,0.16485813]
["bitfinex","BTCUSD",1728657061749,0.0161102,61872.0,61871.0,0.16485813]
["bitfinex","BTCUSD",1728657061974,0.0171102,61872.0,61871.0,0.17085813]
["bitfinex","BTCUSD",1728657062265,0.0161102,61872.0,61871.0,0.17085813]
["bitfinex","BTCUSD",1728657062727,0.0171102,61872.0,61871.0,0.17685813]
["bitfinex","BTCUSD",1728657063681,0.003638,61872.0,61871.0,0.17685813]
["bitfinex","BTCUSD",1728657064177,0.003638,61872.0,61871.0,0.61635487]
["bitfinex","BTCUSD",1728657064435,0.003638,61872.0,61871.0,0.5484353]
["bitfinex","BTCUSD",1728657064686,0.003638,61872.0,61871.0,0.90260501]
["bitfinex","BTCUSD",1728657065172,0.003638,61872.0,61871.0,0.89260501]
["bitfinex","BTCUSD",1728657065173,0.001638,61872.0,61871.0,0.89260501]
["bitfinex","BTCUSD",1728657065399,0.001638,61872.0,61871.0,0.90460501]
["bitfinex","BTCUSD",1728657065634,0.003638,61872.0,61871.0,0.93238136]
["bitfinex","BTCUSD",1728657066559,0.003638,61872.0,61871.0,0.93438136]
["bitfinex","BTCUSD",1728657067044,0.003638,61872.0,61871.0,1.1251501]
["bitfinex","BTCUSD",1728657067537,0.003638,61872.0,61871.0,0.93438136]
["bitfinex","BTCUSD",1728657070339,0.001638,61880.0,61879.0,0.007]
["bitfinex","BTCUSD",1728657070540,0.001638,61880.0,61879.0,1.11125178]
["bitfinex","BTCUSD",1728657070767,0.001638,61880.0,61879.0,1.27262149]
["bitfinex","BTCUSD",1728657071262,0.000819,61883.0,61882.0,0.168597]
["bitfinex","BTCUSD",1728657071494,0.000819,61883.0,61882.0,1.11124378]
["bitfinex","BTCUSD",1728657071714,0.000819,61883.0,61882.0,1.10924378]
["bitfinex","BTCUSD",1728657071931,0.000819,61883.0,61882.0,1.11124378]
["bitfinex","BTCUSD",1728657072148,0.000819,61883.0,61882.0,1.21931117]
["bitfinex","BTCUSD",1728657073075,0.000819,61883.0,61882.0,1.46149861]
["bitfinex","BTCUSD",1728657073305,0.24218744,61900.0,61891.0,0.92821148]
["bitfinex","BTCUSD",1728657073545,0.24218744,61899.0,61895.0,0.082]
["bitfinex","BTCUSD",1728657073808,0.000819,61905.0,61895.0,0.082]
["bitfinex","BTCUSD",1728657073809,0.000819,61905.0,61895.0,1.09750978]
["bitfinex","BTCUSD",1728657074027,0.000819,61905.0,61895.0,1.25887949]
["bitfinex","BTCUSD",1728657074253,0.000819,61905.0,61904.0,0.45730874]
["bitfinex","BTCUSD",1728657074482,0.000819,61905.0,61904.0,0.64961804]
["bitfinex","BTCUSD",1728657075198,0.000819,61905.0,61904.0,0.16154]
["bitfinex","BTCUSD",1728657075426,0.000819,61905.0,61900.0,0.51886874]
["bitfinex","BTCUSD",1728657075427,0.000819,61905.0,61900.0,0.51386874]
["bitfinex","BTCUSD",1728657075678,0.000819,61905.0,61902.0,0.184544]
["bitfinex","BTCUSD",1728657075679,0.162358,61905.0,61902.0,0.184544]
["bitfinex","BTCUSD",1728657075923,0.000819,61905.0,61903.0,0.161542]
["bitfinex","BTCUSD",1728657076397,0.000819,61905.0,61892.0,0.19076874]
["bitfinex","BTCUSD",1728657076619,0.323087,61903.0,61897.0,0.56530244]
["bitfinex","BTCUSD",1728657076872,0.17654685,61902.0,61898.0,0.161555]
["bitfinex","BTCUSD",1728657077080,0.000819,61905.0,61895.0,0.19076874]
["bitfinex","BTCUSD",1728657077081,0.33809685,61901.0,61895.0,0.19076874]
["bitfinex","BTCUSD",1728657077307,0.01500462,61900.0,61896.0,0.161559]
["bitfinex","BTCUSD",1728657077588,0.17655562,61900.0,61896.0,0.161559]
["bitfinex","BTCUSD",1728657077809,0.000819,61905.0,61896.0,0.161559]
["bitfinex","BTCUSD",1728657077810,0.161555,61899.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728657078026,0.161563,61896.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728657078272,0.0781,61900.0,61884.0,0.323183]
["bitfinex","BTCUSD",1728657078521,0.161574,61891.0,61890.0,0.24218744]
["bitfinex","BTCUSD",1728657078765,0.17658691,61891.0,61890.0,0.24218744]
["bitfinex","BTCUSD",1728657078998,0.01501291,61891.0,61884.0,0.323183]
["bitfinex","BTCUSD",1728657079230,0.323162,61889.0,61883.0,0.24218744]
["bitfinex","BTCUSD",1728657079501,0.161582,61888.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728657079748,0.323183,61885.0,61879.0,0.24218744]
["bitfinex","BTCUSD",1728657079964,0.01502354,61884.0,61879.0,0.24218744]
["bitfinex","BTCUSD",1728657080189,0.161598,61882.0,61879.0,0.24218744]
["bitfinex","BTCUSD",1728657080412,0.01502354,61881.0,61879.0,0.24218744]
["bitfinex","BTCUSD",1728657080641,0.323191,61883.0,61876.0,0.323224]
["bitfinex","BTCUSD",1728657080865,0.01503778,61882.0,61874.0,0.323232]
["bitfinex","BTCUSD",1728657081087,0.17663878,61881.0,61877.0,0.161609]
["bitfinex","BTCUSD",1728657081435,0.17663878,61881.0,61872.0,0.43295618]
["bitfinex","BTCUSD",1728657081436,0.01503778,61880.0,61872.0,0.75620118]
["bitfinex","BTCUSD",1728657081437,0.01503778,61880.0,61873.0,0.16162]
["bitfinex","BTCUSD",1728657081438,0.161611,61877.0,61873.0,0.16162]
["bitfinex","BTCUSD",1728657081644,0.323192,61883.0,61873.0,0.16162]
["bitfinex","BTCUSD",1728657081645,0.01505345,61876.0,61873.0,0.24218744]
["bitfinex","BTCUSD",1728657081857,0.16161,61878.0,61874.0,0.161616]
["bitfinex","BTCUSD",1728657082063,0.01505349,61877.0,61874.0,0.161616]
["bitfinex","BTCUSD",1728657082260,0.01505349,61876.0,61874.0,0.161616]
["bitfinex","BTCUSD",1728657082461,0.16161,61878.0,61873.0,0.32324]
["bitfinex","BTCUSD",1728657082666,0.01505507,61877.0,61875.0,0.161615]
["bitfinex","BTCUSD",1728657082887,0.01505507,61876.0,61873.0,0.16162]
["bitfinex","BTCUSD",1728657083098,0.323212,61879.0,61872.0,0.323245]
["bitfinex","BTCUSD",1728657083309,0.17666847,61878.0,61875.0,0.161616]
["bitfinex","BTCUSD",1728657083527,0.01506047,61877.0,61875.0,0.161616]
["bitfinex","BTCUSD",1728657083758,0.01506047,61876.0,61875.0,0.161616]
["bitfinex","BTCUSD",1728657084430,0.01506047,61876.0,61875.0,0.164616]
["bitfinex","BTCUSD",1728657084657,0.17667347,61876.0,61875.0,0.003]
["bitfinex","BTCUSD",1728657084870,0.17667347,61876.0,61875.0,0.008]
["bitfinex","BTCUSD",1728657085096,0.20077727,61876.0,61875.0,0.008]
["bitfinex","BTCUSD",1728657085347,0.44978657,61876.0,61875.0,0.008]
["bitfinex","BTCUSD",1728657085584,0.4106223,61876.0,61875.0,0.008]
["bitfinex","BTCUSD",1728657085829,0.44980438,61876.0,61875.0,0.008]
["bitfinex","BTCUSD",1728657086045,0.44980438,61876.0,61875.0,0.005]
["bitfinex","BTCUSD",1728657086260,0.161633,61869.0,61865.0,0.16164]
["bitfinex","BTCUSD",1728657086476,0.01507003,61868.0,61866.0,0.161639]
["bitfinex","BTCUSD",1728657086691,0.01507228,61867.0,61866.0,0.19076874]
["bitfinex","BTCUSD",1728657086920,0.02411551,61876.0,61866.0,0.19400114]
["bitfinex","BTCUSD",1728657087155,0.03918668,61875.0,61873.0,0.16162]
["bitfinex","BTCUSD",1728657087369,0.03918668,61874.0,61873.0,0.16162]
["bitfinex","BTCUSD",1728657087569,0.0150718,61874.0,61873.0,0.16162]
["bitfinex","BTCUSD",1728657087776,0.0150718,61874.0,61852.0,0.325347]
["bitfinex","BTCUSD",1728657088021,0.0150718,61873.0,61871.0,0.161625]
["bitfinex","BTCUSD",1728657088251,0.0150718,61872.0,61866.0,0.330276]
["bitfinex","BTCUSD",1728657088476,0.0150718,61871.0,61868.0,0.161632]
["bitfinex","BTCUSD",1728657088707,0.0150718,61870.0,61867.0,0.323271]
["bitfinex","BTCUSD",1728657088920,0.0150745,61869.0,61867.0,0.161635]
["bitfinex","BTCUSD",1728657089204,0.323246,61873.0,61866.0,0.323276]
["bitfinex","BTCUSD",1728657089205,0.01507428,61868.0,61866.0,0.323276]
["bitfinex","BTCUSD",1728657089417,0.01507428,61867.0,61864.0,0.43295618]
["bitfinex","BTCUSD",1728657089644,0.161624,61872.0,61869.0,0.161631]
["bitfinex","BTCUSD",1728657089846,0.03919337,61871.0,61869.0,0.161631]
["bitfinex","BTCUSD",1728657090051,0.03919337,61870.0,61869.0,0.161631]
["bitfinex","BTCUSD",1728657090529,0.03919337,61870.0,61867.0,0.003]
["bitfinex","BTCUSD",1728657090530,0.161634,61868.0,61867.0,0.003]
["bitfinex","BTCUSD",1728657090760,0.03919337,61868.0,61863.0,0.161646]
["bitfinex","BTCUSD",1728657090950,0.17671237,61867.0,61862.0,0.24218744]
["bitfinex","BTCUSD",1728657091154,0.01507437,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728657091354,0.01507437,61866.0,61860.0,0.32331]
["bitfinex","BTCUSD",1728657091562,0.0813,61869.0,61860.0,0.32331]
["bitfinex","BTCUSD",1728657091563,0.01507437,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728657091762,0.01507437,61865.0,61862.0,0.161649]
["bitfinex","BTCUSD",1728657091989,0.01507437,61864.0,61863.0,0.161645]
["bitfinex","BTCUSD",1728657092186,0.01507437,61864.0,61855.0,0.24218744]
["bitfinex","BTCUSD",1728657092187,0.161661,61858.0,61855.0,0.24218744]
["bitfinex","BTCUSD",1728657092387,0.161658,61859.0,61856.0,0.161664]
["bitfinex","BTCUSD",1728657092608,0.323285,61865.0,61857.0,0.161663]
["bitfinex","BTCUSD",1728657092609,0.01506884,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1728657092858,0.01506884,61858.0,61856.0,0.161665]
["bitfinex","BTCUSD",1728657093062,0.01506884,61857.0,61855.0,0.161667]
["bitfinex","BTCUSD",1728657093309,0.01506884,61856.0,61855.0,0.161668]
["bitfinex","BTCUSD",1728657093702,0.161658,61859.0,61855.0,0.161668]
["bitfinex","BTCUSD",1728657093910,0.01506261,61858.0,61855.0,0.161668]
["bitfinex","BTCUSD",1728657094131,0.161663,61857.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728657094333,0.161662,61858.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728657094544,0.01505696,61857.0,61855.0,0.164667]
["bitfinex","BTCUSD",1728657094749,0.17672196,61856.0,61855.0,0.006]
["bitfinex","BTCUSD",1728657094983,0.238965,61856.0,61855.0,0.006]
["bitfinex","BTCUSD",1728657095419,0.2540164,61856.0,61855.0,0.006]
["bitfinex","BTCUSD",1728657096059,0.2540164,61856.0,61855.0,0.003]
["bitfinex","BTCUSD",1728657096262,0.161668,61855.0,61854.0,0.002819]
["bitfinex","BTCUSD",1728657096753,0.34602291,61855.0,61854.0,0.002819]
["bitfinex","BTCUSD",1728657097313,0.34602291,61855.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728657097542,0.03911304,61855.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728657097762,0.01504561,61855.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728657098214,0.01504561,61855.0,61854.0,0.16249]
["bitfinex","BTCUSD",1728657098434,0.161665,61857.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728657098654,0.161661,61858.0,61855.0,0.161667]
["bitfinex","BTCUSD",1728657098878,0.3309673,61859.0,61855.0,0.161667]
["bitfinex","BTCUSD",1728657099099,0.161661,61858.0,61855.0,0.161667]
["bitfinex","BTCUSD",1728657099366,0.161661,61858.0,61854.0,0.32416]
["bitfinex","BTCUSD",1728657099367,0.161668,61855.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728657099826,0.3309773,61855.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728657100049,0.34601002,61855.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728657100524,0.42631002,61855.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728657101667,0.45035343,61855.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728657102561,0.42631002,61855.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728657102783,0.45035115,61855.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728657102999,0.4503517,61855.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728657103434,0.42631002,61855.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728657103440,0.45035622,61855.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728657103659,0.73145622,61855.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728657104092,0.73345622,61855.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728657104325,0.6923773,61855.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728657105641,0.73151279,61855.0,61854.0,0.001819]
["bitfinex","BTCUSD",1728657106347,0.03913549,61855.0,61854.0,0.35425874]
["bitfinex","BTCUSD",1728657106555,0.082,61864.0,61854.0,0.19358774]
["bitfinex","BTCUSD",1728657106556,0.03913549,61859.0,61854.0,0.19358774]
["bitfinex","BTCUSD",1728657106776,0.03913845,61858.0,61854.0,0.002819]
["bitfinex","BTCUSD",1728657106997,0.01505211,61857.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728657107228,0.161658,61859.0,61855.0,0.161666]
["bitfinex","BTCUSD",1728657107446,0.17672345,61858.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728657107657,0.01506145,61857.0,61856.0,0.161665]
["bitfinex","BTCUSD",1728657107870,0.17672445,61857.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728657108086,0.01506145,61856.0,61855.0,0.161668]
["bitfinex","BTCUSD",1728657108302,0.01506145,61856.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728657108523,0.01506145,61855.0,61854.0,0.000819]
["bitfinex","BTCUSD",1728657108751,0.01506145,61855.0,61854.0,0.162488]
["bitfinex","BTCUSD",1728657109006,0.01506145,61855.0,61854.0,0.163488]
["bitfinex","BTCUSD",1728657109252,0.1693093,61862.0,61855.0,0.323335]
["bitfinex","BTCUSD",1728657109497,0.03920358,61861.0,61854.0,0.002819]
["bitfinex","BTCUSD",1728657109761,0.161666,61856.0,61854.0,0.002819]
["bitfinex","BTCUSD",1728657110007,0.01507829,61855.0,61854.0,0.16249]
["bitfinex","BTCUSD",1728657110229,0.01507829,61855.0,61854.0,0.16649]
["bitfinex","BTCUSD",1728657110460,0.01507829,61855.0,61854.0,0.17049]
["bitfinex","BTCUSD",1728657110690,0.01507829,61855.0,61854.0,0.16649]
["bitfinex","BTCUSD",1728657111177,0.01507829,61855.0,61854.0,0.56185459]
["bitfinex","BTCUSD",1728657111390,0.01507829,61855.0,61854.0,0.55862138]
["bitfinex","BTCUSD",1728657111856,0.161645,61864.0,61861.0,0.161651]
["bitfinex","BTCUSD",1728657112104,0.01508648,61863.0,61858.0,0.19076874]
["bitfinex","BTCUSD",1728657112351,0.323275,61867.0,61860.0,0.323309]
["bitfinex","BTCUSD",1728657112352,0.01508648,61862.0,61860.0,0.323309]
["bitfinex","BTCUSD",1728657112583,0.161643,61865.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728657112823,0.20088101,61864.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728657113062,0.01509077,61863.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728657113285,0.01509077,61862.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728657113538,0.03924348,61862.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728657113786,0.03924348,61862.0,61858.0,0.19076874]
["bitfinex","BTCUSD",1728657113787,0.03924348,61862.0,61859.0,0.323313]
["bitfinex","BTCUSD",1728657114051,0.1693093,61865.0,61859.0,0.323313]
["bitfinex","BTCUSD",1728657114052,0.1693093,61865.0,61862.0,0.161649]
["bitfinex","BTCUSD",1728657114273,0.03926447,61864.0,61859.0,0.323313]
["bitfinex","BTCUSD",1728657114499,0.03926447,61863.0,61860.0,0.161653]
["bitfinex","BTCUSD",1728657114722,0.161647,61863.0,61860.0,0.161654]
["bitfinex","BTCUSD",1728657114997,0.4925933,61865.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728657114998,0.01510193,61862.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728657115201,0.03926376,61862.0,61858.0,0.19076874]
["bitfinex","BTCUSD",1728657115435,0.161645,61864.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728657115688,0.03927006,61863.0,61861.0,0.161651]
["bitfinex","BTCUSD",1728657115936,0.03926936,61862.0,61861.0,0.40383844]
["bitfinex","BTCUSD",1728657116171,0.01510388,61862.0,61860.0,0.161654]
["bitfinex","BTCUSD",1728657116445,0.01510388,61861.0,61860.0,0.161655]
["bitfinex","BTCUSD",1728657116694,0.00034829,61861.0,61860.0,0.161655]
["bitfinex","BTCUSD",1728657116928,0.0245168,61861.0,61860.0,0.161655]
["bitfinex","BTCUSD",1728657117611,0.0245168,61861.0,61860.0,0.35242374]
["bitfinex","BTCUSD",1728657117824,0.0245168,61861.0,61858.0,0.56550544]
["bitfinex","BTCUSD",1728657117825,0.0245168,61861.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728657118049,0.0245168,61861.0,61857.0,0.323325]
["bitfinex","BTCUSD",1728657118050,0.18582451,61860.0,61857.0,0.161662]
["bitfinex","BTCUSD",1728657118276,0.18582751,61859.0,61856.0,0.161665]
["bitfinex","BTCUSD",1728657118496,0.18582951,61858.0,61855.0,0.161667]
["bitfinex","BTCUSD",1728657118784,0.484968,61860.0,61856.0,0.161665]
["bitfinex","BTCUSD",1728657119015,0.323297,61863.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728657119016,0.02417939,61859.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728657119896,0.02417939,61859.0,61856.0,0.19076874]
["bitfinex","BTCUSD",1728657120108,0.02417939,61858.0,61856.0,0.19076874]
["bitfinex","BTCUSD",1728657120331,0.161651,61862.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728657120538,0.18584039,61861.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728657120742,0.02418739,61860.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728657120954,0.02418739,61859.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728657121180,0.02418738,61859.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728657121388,0.02418738,61859.0,61858.0,0.16266]
["bitfinex","BTCUSD",1728657121612,0.02418738,61859.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728657122563,0.18584638,61859.0,61856.0,0.35243374]
["bitfinex","BTCUSD",1728657122809,0.323297,61863.0,61858.0,0.001]
["bitfinex","BTCUSD",1728657123027,0.161653,61861.0,61858.0,0.16366]
["bitfinex","BTCUSD",1728657123245,0.02419564,61860.0,61858.0,0.16366]
["bitfinex","BTCUSD",1728657123477,0.18585264,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1728657123726,0.18585264,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1728657123962,0.35516194,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1728657124187,0.35516194,61859.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728657124188,0.19350494,61859.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728657124407,0.161665,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728657124634,0.4138743,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728657124848,0.43807391,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728657127804,0.4138743,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728657128010,0.43806974,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728657128675,0.45319115,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728657129612,0.52729252,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728657129826,0.72976748,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728657130279,0.85180127,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728657130495,0.73363232,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728657130714,0.93033232,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728657130921,0.92833232,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728657131581,0.92833232,61856.0,61855.0,0.001818]
["bitfinex","BTCUSD",1728657131822,0.92833232,61856.0,61855.0,0.002818]
["bitfinex","BTCUSD",1728657132499,1.02501586,61856.0,61855.0,0.002818]
["bitfinex","BTCUSD",1728657133394,0.92833232,61856.0,61855.0,0.002818]
["bitfinex","BTCUSD",1728657133610,0.261668,61855.0,61854.0,0.00017651]
["bitfinex","BTCUSD",1728657133862,0.64873532,61855.0,61854.0,0.00017651]
["bitfinex","BTCUSD",1728657134302,0.51864277,61855.0,61854.0,0.00017651]
["bitfinex","BTCUSD",1728657134737,0.54281708,61855.0,61854.0,0.00017651]
["bitfinex","BTCUSD",1728657134983,0.47029415,61855.0,61854.0,0.00017651]
["bitfinex","BTCUSD",1728657135203,0.54281708,61855.0,61854.0,0.00117651]
["bitfinex","BTCUSD",1728657135455,0.54281708,61855.0,61854.0,0.00017651]
["bitfinex","BTCUSD",1728657135681,0.54282514,61855.0,61854.0,0.00017651]
["bitfinex","BTCUSD",1728657135906,0.54282514,61855.0,61854.0,0.00117651]
["bitfinex","BTCUSD",1728657136144,0.7454753,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657136358,0.7454753,61855.0,61854.0,0.00117651]
["bitfinex","BTCUSD",1728657137030,0.7464753,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657138437,0.72230364,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657138654,0.54380602,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657138906,0.74651841,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657139359,0.37126256,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657139577,0.44381129,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657140039,0.41962759,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657140265,0.41862759,61855.0,61854.0,0.00117651]
["bitfinex","BTCUSD",1728657140500,0.37026256,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657140691,0.41962759,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657141183,0.37126256,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657141660,0.41962759,61855.0,61854.0,0.00117651]
["bitfinex","BTCUSD",1728657141967,0.41961954,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657142194,0.37125451,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657142672,0.54980849,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657142901,0.6465408,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657143359,0.64654742,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657143594,0.41963015,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657144911,0.3712622,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657145568,0.41963015,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657145788,0.4438149,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657146024,0.3712622,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657147361,0.3729002,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657147823,0.37267354,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657148501,0.33338864,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657148723,0.37272503,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657151913,0.33338864,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657152138,0.37274903,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657153798,0.42111265,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657154041,0.20343973,61855.0,61854.0,0.00217651]
["bitfinex","BTCUSD",1728657154284,0.04199839,61855.0,61854.0,0.34974751]
["bitfinex","BTCUSD",1728657154514,0.04199839,61855.0,61854.0,0.66110599]
["bitfinex","BTCUSD",1728657155009,0.01677661,61855.0,61854.0,0.66010599]
["bitfinex","BTCUSD",1728657155254,0.01677661,61855.0,61854.0,0.65910599]
["bitfinex","BTCUSD",1728657155487,0.01777661,61855.0,61854.0,0.65910599]
["bitfinex","BTCUSD",1728657155713,0.01877661,61855.0,61854.0,0.65910599]
["bitfinex","BTCUSD",1728657155935,0.01677661,61855.0,61854.0,0.65910599]
["bitfinex","BTCUSD",1728657156153,0.01677661,61855.0,61854.0,0.66510599]
["bitfinex","BTCUSD",1728657156398,0.01677661,61855.0,61854.0,0.67110599]
["bitfinex","BTCUSD",1728657157429,0.001638,61855.0,61854.0,0.67110599]
["bitfinex","BTCUSD",1728657157697,0.001638,61855.0,61854.0,0.69410599]
["bitfinex","BTCUSD",1728657158128,0.001638,61855.0,61854.0,0.69910599]
["bitfinex","BTCUSD",1728657158355,0.001638,61855.0,61854.0,0.58006014]
["bitfinex","BTCUSD",1728657159732,0.001638,61855.0,61854.0,0.57506014]
["bitfinex","BTCUSD",1728657159959,0.001638,61855.0,61854.0,0.82224758]
["bitfinex","BTCUSD",1728657160180,0.001638,61855.0,61854.0,0.58206014]
["bitfinex","BTCUSD",1728657160397,0.001638,61855.0,61854.0,0.70789997]
["bitfinex","BTCUSD",1728657161325,0.001638,61855.0,61854.0,0.70989997]
["bitfinex","BTCUSD",1728657162319,0.001638,61855.0,61854.0,0.87920927]
["bitfinex","BTCUSD",1728657162819,0.001638,61855.0,61854.0,1.06997801]
["bitfinex","BTCUSD",1728657163032,0.001638,61855.0,61854.0,0.89377091]
["bitfinex","BTCUSD",1728657163753,0.001638,61855.0,61854.0,0.88777091]
["bitfinex","BTCUSD",1728657163988,0.001638,61855.0,61854.0,0.88977091]
["bitfinex","BTCUSD",1728657164221,0.001638,61855.0,61854.0,0.88777091]
["bitfinex","BTCUSD",1728657164463,0.001638,61855.0,61854.0,0.57706014]
["bitfinex","BTCUSD",1728657164694,0.001638,61855.0,61854.0,0.44006014]
["bitfinex","BTCUSD",1728657164989,0.001638,61855.0,61854.0,0.46892888]
["bitfinex","BTCUSD",1728657165222,0.001638,61855.0,61854.0,0.36342888]
["bitfinex","BTCUSD",1728657165710,0.001638,61855.0,61854.0,0.38742888]
["bitfinex","BTCUSD",1728657165950,0.001638,61855.0,61854.0,0.37542888]
["bitfinex","BTCUSD",1728657166198,0.001638,61855.0,61854.0,0.48633267]
["bitfinex","BTCUSD",1728657166428,0.001638,61855.0,61854.0,0.77653267]
["bitfinex","BTCUSD",1728657166896,0.001638,61855.0,61854.0,0.65362888]
["bitfinex","BTCUSD",1728657167122,0.001638,61855.0,61854.0,0.65962888]
["bitfinex","BTCUSD",1728657167354,0.001638,61855.0,61854.0,0.66562888]
["bitfinex","BTCUSD",1728657167592,0.001638,61855.0,61854.0,0.65962888]
["bitfinex","BTCUSD",1728657168040,0.001638,61855.0,61854.0,0.66462888]
["bitfinex","BTCUSD",1728657168284,0.15841512,61864.0,61854.0,0.50295788]
["bitfinex","BTCUSD",1728657168514,0.323273,61868.0,61863.0,0.35241374]
["bitfinex","BTCUSD",1728657168764,0.01508111,61867.0,61863.0,0.19076874]
["bitfinex","BTCUSD",1728657168995,0.01508111,61866.0,61864.0,0.01099138]
["bitfinex","BTCUSD",1728657169244,0.34603241,61865.0,61864.0,0.01099138]
["bitfinex","BTCUSD",1728657169467,0.34603241,61865.0,61859.0,0.24218744]
["bitfinex","BTCUSD",1728657169468,0.20852327,61865.0,61859.0,0.24218744]
["bitfinex","BTCUSD",1728657169688,0.161655,61860.0,61859.0,0.24218744]
["bitfinex","BTCUSD",1728657169905,0.20086897,61860.0,61859.0,0.24218744]
["bitfinex","BTCUSD",1728657170146,0.20086897,61860.0,61859.0,0.21709172]
["bitfinex","BTCUSD",1728657170147,0.03921397,61860.0,61859.0,0.21709172]
["bitfinex","BTCUSD",1728657170375,0.03921397,61860.0,61859.0,0.161657]
["bitfinex","BTCUSD",1728657170622,0.01508111,61860.0,61859.0,0.161657]
["bitfinex","BTCUSD",1728657171067,0.01508111,61860.0,61859.0,0.164657]
["bitfinex","BTCUSD",1728657171284,0.01508111,61860.0,61859.0,0.003]
["bitfinex","BTCUSD",1728657171508,0.01508111,61860.0,61859.0,0.164657]
["bitfinex","BTCUSD",1728657172173,0.01508111,61860.0,61859.0,0.167657]
["bitfinex","BTCUSD",1728657172694,0.161648,61863.0,61860.0,0.161654]
["bitfinex","BTCUSD",1728657172923,0.03922633,61862.0,61861.0,0.19076874]
["bitfinex","BTCUSD",1728657173135,0.20087633,61862.0,61861.0,0.20178632]
["bitfinex","BTCUSD",1728657173629,0.20087633,61862.0,61861.0,0.01101758]
["bitfinex","BTCUSD",1728657174087,0.20087633,61862.0,61830.0,0.07166754]
["bitfinex","BTCUSD",1728657174088,0.03922633,61862.0,61853.0,0.323345]
["bitfinex","BTCUSD",1728657174330,0.16165,61862.0,61861.0,0.001]
["bitfinex","BTCUSD",1728657174544,0.20088796,61862.0,61861.0,0.001]
["bitfinex","BTCUSD",1728657174760,0.20088796,61862.0,61861.0,0.01201758]
["bitfinex","BTCUSD",1728657174982,0.20088796,61862.0,61861.0,0.001]
["bitfinex","BTCUSD",1728657175230,0.20088796,61862.0,61861.0,0.01101758]
["bitfinex","BTCUSD",1728657175449,0.20088796,61862.0,61859.0,0.19076874]
["bitfinex","BTCUSD",1728657175450,0.161655,61860.0,61859.0,0.19076874]
["bitfinex","BTCUSD",1728657175672,0.17674652,61860.0,61859.0,0.19076874]
["bitfinex","BTCUSD",1728657175898,0.323304,61862.0,61859.0,0.19076874]
["bitfinex","BTCUSD",1728657176153,0.161646,61864.0,61861.0,0.162651]
["bitfinex","BTCUSD",1728657176389,0.161646,61864.0,61863.0,0.19076874]
["bitfinex","BTCUSD",1728657176631,0.03924924,61864.0,61863.0,0.19076874]
["bitfinex","BTCUSD",1728657176851,0.03924924,61864.0,61863.0,0.59460318]
["bitfinex","BTCUSD",1728657177070,0.03924924,61864.0,61863.0,0.47143586]
["bitfinex","BTCUSD",1728657177320,0.03924924,61864.0,61863.0,0.35241574]
["bitfinex","BTCUSD",1728657177555,0.03924924,61864.0,61863.0,0.19076874]
["bitfinex","BTCUSD",1728657177817,0.03924924,61864.0,61859.0,0.35542574]
["bitfinex","BTCUSD",1728657177818,0.161651,61862.0,61859.0,0.35542574]
["bitfinex","BTCUSD",1728657178047,0.01509586,61861.0,61860.0,0.24218744]
["bitfinex","BTCUSD",1728657178283,0.01509586,61861.0,61860.0,0.40384244]
["bitfinex","BTCUSD",1728657178518,0.01509586,61861.0,61860.0,0.161655]
["bitfinex","BTCUSD",1728657179437,0.0151046,61861.0,61860.0,0.161655]
["bitfinex","BTCUSD",1728657179660,0.0151046,61861.0,61860.0,0.163655]
["bitfinex","BTCUSD",1728657180624,0.0151046,61861.0,61860.0,0.20354465]
["bitfinex","BTCUSD",1728657180852,0.0151046,61861.0,61860.0,0.46668778]
["bitfinex","BTCUSD",1728657181101,0.001638,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728657181331,0.01675139,61866.0,61865.0,0.18787409]
["bitfinex","BTCUSD",1728657181547,0.01675139,61866.0,61865.0,0.30268393]
["bitfinex","BTCUSD",1728657181775,0.01675139,61866.0,61865.0,0.49345267]
["bitfinex","BTCUSD",1728657182029,0.01675139,61866.0,61865.0,0.49022058]
["bitfinex","BTCUSD",1728657182521,0.01675139,61866.0,61865.0,0.49522058]
["bitfinex","BTCUSD",1728657182749,0.001638,61866.0,61865.0,0.49522058]
["bitfinex","BTCUSD",1728657183479,0.001638,61866.0,61865.0,0.50022058]
["bitfinex","BTCUSD",1728657183707,0.001638,61866.0,61865.0,0.50622058]
["bitfinex","BTCUSD",1728657185878,0.001638,61866.0,61865.0,0.172642]
["bitfinex","BTCUSD",1728657186118,0.01676051,61866.0,61865.0,0.172642]
["bitfinex","BTCUSD",1728657186353,0.04095647,61866.0,61865.0,0.172642]
["bitfinex","BTCUSD",1728657186589,0.04095683,61866.0,61865.0,0.172642]
["bitfinex","BTCUSD",1728657187066,0.04095683,61866.0,61865.0,0.011]
["bitfinex","BTCUSD",1728657187296,0.04095683,61866.0,61865.0,0.172642]
["bitfinex","BTCUSD",1728657188291,0.04095683,61866.0,61865.0,0.18356815]
["bitfinex","BTCUSD",1728657188524,0.04095645,61866.0,61865.0,0.18356815]
["bitfinex","BTCUSD",1728657188785,0.001638,61866.0,61865.0,0.18356815]
["bitfinex","BTCUSD",1728657189017,0.04095707,61866.0,61865.0,0.18356815]
["bitfinex","BTCUSD",1728657190005,0.05106983,61866.0,61865.0,0.18356815]
["bitfinex","BTCUSD",1728657190265,0.04095707,61866.0,61865.0,0.18356815]
["bitfinex","BTCUSD",1728657190774,0.04095707,61866.0,61865.0,0.02192615]
["bitfinex","BTCUSD",1728657190775,0.20259607,61866.0,61865.0,0.02192615]
["bitfinex","BTCUSD",1728657191034,0.48552266,61866.0,61865.0,0.02192615]
["bitfinex","BTCUSD",1728657191302,0.46031813,61866.0,61865.0,0.011]
["bitfinex","BTCUSD",1728657191548,0.46031813,61866.0,61865.0,0.005]
["bitfinex","BTCUSD",1728657191549,0.65521813,61866.0,61865.0,0.005]
["bitfinex","BTCUSD",1728657191825,0.161668,61855.0,61854.0,0.00017651]
["bitfinex","BTCUSD",1728657192032,0.21110542,61855.0,61854.0,0.00017651]
["bitfinex","BTCUSD",1728657192265,0.21110542,61855.0,61854.0,0.01120159]
["bitfinex","BTCUSD",1728657193501,0.21110542,61855.0,61854.0,0.01720159]
["bitfinex","BTCUSD",1728657194475,0.45971472,61855.0,61854.0,0.01720159]
["bitfinex","BTCUSD",1728657194706,0.48492189,61855.0,61854.0,0.00617651]
["bitfinex","BTCUSD",1728657194930,0.74161472,61855.0,61854.0,0.00617651]
["bitfinex","BTCUSD",1728657195155,0.74161472,61855.0,61854.0,0.01217651]
["bitfinex","BTCUSD",1728657195392,0.81411108,61855.0,61854.0,0.00336703]
["bitfinex","BTCUSD",1728657195679,0.81411108,61855.0,61848.0,0.000819]
["bitfinex","BTCUSD",1728657195680,0.161684,61849.0,61848.0,0.000819]
["bitfinex","BTCUSD",1728657195898,0.38043072,61849.0,61848.0,0.000819]
["bitfinex","BTCUSD",1728657197889,0.38343072,61849.0,61848.0,0.001819]
["bitfinex","BTCUSD",1728657198549,0.38043072,61849.0,61848.0,0.000819]
["bitfinex","BTCUSD",1728657198802,0.39243072,61849.0,61848.0,0.002819]
["bitfinex","BTCUSD",1728657199036,0.38343072,61849.0,61848.0,0.001819]
["bitfinex","BTCUSD",1728657199273,0.38043072,61849.0,61848.0,0.000819]
["bitfinex","BTCUSD",1728657199602,0.39545516,61849.0,61848.0,0.000819]
["bitfinex","BTCUSD",1728657199843,0.76109946,61849.0,61848.0,0.001819]
["bitfinex","BTCUSD",1728657200062,0.83360937,61849.0,61848.0,0.001819]
["bitfinex","BTCUSD",1728657200302,1.24792921,61849.0,61848.0,0.001819]
["bitfinex","BTCUSD",1728657200531,1.25192695,61849.0,61831.0,0.24218744]
["bitfinex","BTCUSD",1728657200763,0.161733,61830.0,61829.0,0.000819]
["bitfinex","BTCUSD",1728657201000,0.20105521,61830.0,61829.0,0.000819]
["bitfinex","BTCUSD",1728657201226,0.21117042,61830.0,61829.0,0.00852311]
["bitfinex","BTCUSD",1728657201450,0.21117042,61830.0,61829.0,0.000819]
["bitfinex","BTCUSD",1728657201945,0.161733,61830.0,61829.0,0.000819]
["bitfinex","BTCUSD",1728657202194,0.23613167,61830.0,61829.0,0.000819]
["bitfinex","BTCUSD",1728657202418,0.21502346,61830.0,61829.0,0.001819]
["bitfinex","BTCUSD",1728657202647,0.21802346,61830.0,61829.0,0.002819]
["bitfinex","BTCUSD",1728657205006,0.38733276,61830.0,61829.0,0.002819]
["bitfinex","BTCUSD",1728657206420,0.38733209,61830.0,61829.0,0.002819]
["bitfinex","BTCUSD",1728657206647,0.3772111,61830.0,61829.0,0.002819]
["bitfinex","BTCUSD",1728657206873,0.38733211,61830.0,61829.0,0.002819]
["bitfinex","BTCUSD",1728657207106,0.3772111,61830.0,61829.0,0.002819]
["bitfinex","BTCUSD",1728657207570,0.3772111,61830.0,61829.0,0.00259234]
["bitfinex","BTCUSD",1728657208751,0.37708213,61830.0,61829.0,0.00259234]
["bitfinex","BTCUSD",1728657211339,0.38720293,61830.0,61829.0,0.00259234]
["bitfinex","BTCUSD",1728657212231,0.3871986,61830.0,61829.0,0.00259234]
["bitfinex","BTCUSD",1728657216547,0.94426734,61830.0,61829.0,0.00259234]
["bitfinex","BTCUSD",1728657216770,0.7534986,61830.0,61829.0,0.00259234]
["bitfinex","BTCUSD",1728657216988,0.7534986,61830.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728657216989,0.45251774,61824.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728657217213,0.67098334,61824.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728657218299,0.67598334,61824.0,61823.0,0.001819]
["bitfinex","BTCUSD",1728657218512,0.68598334,61824.0,61823.0,0.002819]
["bitfinex","BTCUSD",1728657218981,0.63682704,61824.0,61823.0,0.002819]
["bitfinex","BTCUSD",1728657219197,0.49533682,61824.0,61823.0,0.002819]
["bitfinex","BTCUSD",1728657219417,0.39533682,61824.0,61823.0,0.002819]
["bitfinex","BTCUSD",1728657221820,0.23358782,61824.0,61818.0,0.24218744]
["bitfinex","BTCUSD",1728657222090,0.323509,61822.0,61818.0,0.24218744]
["bitfinex","BTCUSD",1728657222325,0.161759,61820.0,61819.0,0.00805384]
["bitfinex","BTCUSD",1728657222541,0.03915556,61820.0,61817.0,0.08]
["bitfinex","BTCUSD",1728657222770,0.20091456,61820.0,61819.0,0.00805384]
["bitfinex","BTCUSD",1728657222983,0.03924614,61820.0,61818.0,0.00805967]
["bitfinex","BTCUSD",1728657223200,0.03924614,61820.0,61817.0,0.08]
["bitfinex","BTCUSD",1728657223201,0.161761,61820.0,61819.0,0.00805384]
["bitfinex","BTCUSD",1728657223435,0.20103205,61820.0,61819.0,0.00805384]
["bitfinex","BTCUSD",1728657223650,0.161762,61819.0,61817.0,0.08]
["bitfinex","BTCUSD",1728657223865,0.03927105,61818.0,61817.0,0.08]
["bitfinex","BTCUSD",1728657224753,0.20103605,61818.0,61817.0,0.08]
["bitfinex","BTCUSD",1728657225257,0.04027105,61818.0,61817.0,0.08]
["bitfinex","BTCUSD",1728657225500,0.20203605,61818.0,61817.0,0.08]
["bitfinex","BTCUSD",1728657226182,0.04027105,61818.0,61817.0,0.08]
["bitfinex","BTCUSD",1728657226400,0.05139257,61818.0,61817.0,0.08]
["bitfinex","BTCUSD",1728657226639,0.05139257,61818.0,61807.0,0.166793]
["bitfinex","BTCUSD",1728657226898,0.161774,61815.0,61812.0,0.24218744]
["bitfinex","BTCUSD",1728657227126,0.03927105,61814.0,61811.0,0.078]
["bitfinex","BTCUSD",1728657227415,0.325534,61818.0,61811.0,0.078]
["bitfinex","BTCUSD",1728657227416,0.03927105,61813.0,61811.0,0.078]
["bitfinex","BTCUSD",1728657227653,0.03927105,61812.0,61811.0,0.078]
["bitfinex","BTCUSD",1728657228548,0.03927105,61812.0,61811.0,0.081]
["bitfinex","BTCUSD",1728657228774,0.161771,61816.0,61811.0,0.078]
["bitfinex","BTCUSD",1728657229010,0.03936305,61815.0,61811.0,0.239781]
["bitfinex","BTCUSD",1728657229232,0.03936305,61815.0,61812.0,0.19076874]
["bitfinex","BTCUSD",1728657229446,0.03936305,61814.0,61812.0,0.19076874]
["bitfinex","BTCUSD",1728657229659,0.03936305,61813.0,61812.0,0.19400398]
["bitfinex","BTCUSD",1728657229876,0.03936305,61813.0,61812.0,0.19076874]
["bitfinex","BTCUSD",1728657230102,0.03936305,61813.0,61812.0,0.59797148]
["bitfinex","BTCUSD",1728657230357,0.03936305,61813.0,61812.0,0.35254874]
["bitfinex","BTCUSD",1728657230592,0.03936305,61813.0,61812.0,0.42754874]
["bitfinex","BTCUSD",1728657230825,0.03936305,61813.0,61812.0,0.43054874]
["bitfinex","BTCUSD",1728657231043,0.03936305,61813.0,61812.0,0.42954874]
["bitfinex","BTCUSD",1728657231281,0.04036305,61813.0,61812.0,0.45854874]
["bitfinex","BTCUSD",1728657231758,0.05048388,61813.0,61812.0,0.45854874]
["bitfinex","BTCUSD",1728657231989,0.05048388,61813.0,61812.0,0.56911821]
["bitfinex","BTCUSD",1728657232433,0.05048388,61813.0,61812.0,0.43554874]
["bitfinex","BTCUSD",1728657232671,0.05048388,61813.0,61812.0,0.43354874]
["bitfinex","BTCUSD",1728657233159,0.05048388,61813.0,61812.0,0.08909621]
["bitfinex","BTCUSD",1728657233398,0.21326188,61813.0,61812.0,0.09409621]
["bitfinex","BTCUSD",1728657233619,0.05148388,61813.0,61812.0,0.09409621]
["bitfinex","BTCUSD",1728657235950,0.05151932,61813.0,61812.0,0.09409621]
["bitfinex","BTCUSD",1728657237520,0.05151932,61813.0,61812.0,0.25587621]
["bitfinex","BTCUSD",1728657237788,0.05151932,61813.0,61812.0,0.39303319]
["bitfinex","BTCUSD",1728657238164,0.05151932,61813.0,61812.0,0.25587621]
["bitfinex","BTCUSD",1728657238166,0.04139754,61813.0,61812.0,0.25587621]
["bitfinex","BTCUSD",1728657238570,0.04139754,61813.0,61812.0,0.09409621]
["bitfinex","BTCUSD",1728657238989,0.04139754,61813.0,61812.0,0.25587621]
["bitfinex","BTCUSD",1728657239398,0.002,61813.0,61812.0,0.09409621]
["bitfinex","BTCUSD",1728657239602,0.04140061,61813.0,61812.0,0.25587621]
["bitfinex","BTCUSD",1728657240678,0.04140061,61813.0,61812.0,0.09409621]
["bitfinex","BTCUSD",1728657242086,0.04140061,61813.0,61812.0,0.01909621]
["bitfinex","BTCUSD",1728657242087,0.20317861,61813.0,61812.0,0.01909621]
["bitfinex","BTCUSD",1728657242315,0.04140061,61813.0,61812.0,0.01909621]
["bitfinex","BTCUSD",1728657242543,0.04140061,61813.0,61812.0,0.01909616]
["bitfinex","BTCUSD",1728657244212,0.01544418,61813.0,61812.0,0.75352082]
["bitfinex","BTCUSD",1728657244458,0.001638,61818.0,61817.0,0.561867]
["bitfinex","BTCUSD",1728657244735,0.001638,61818.0,61817.0,0.92194504]
["bitfinex","BTCUSD",1728657244963,0.001638,61818.0,61817.0,0.92838832]
["bitfinex","BTCUSD",1728657246356,0.002638,61818.0,61817.0,0.93538832]
["bitfinex","BTCUSD",1728657246590,0.002638,61818.0,61817.0,1.09675803]
["bitfinex","BTCUSD",1728657247100,0.002638,61818.0,61817.0,1.11075803]
["bitfinex","BTCUSD",1728657247587,0.002638,61818.0,61817.0,0.94938832]
["bitfinex","BTCUSD",1728657249057,0.002638,61818.0,61817.0,0.20674328]
["bitfinex","BTCUSD",1728657249296,0.002638,61818.0,61817.0,0.02944328]
["bitfinex","BTCUSD",1728657249977,0.164403,61818.0,61817.0,0.02944328]
["bitfinex","BTCUSD",1728657250216,0.4131123,61818.0,61817.0,0.02944328]
["bitfinex","BTCUSD",1728657250440,0.4131123,61818.0,61817.0,0.007]
["bitfinex","BTCUSD",1728657250661,0.46142815,61818.0,61817.0,0.016]
["bitfinex","BTCUSD",1728657250920,0.46142815,61818.0,61817.0,0.007]
["bitfinex","BTCUSD",1728657251166,0.4131123,61818.0,61817.0,0.007]
["bitfinex","BTCUSD",1728657251387,0.4131123,61818.0,61817.0,0.011]
["bitfinex","BTCUSD",1728657251388,0.72633613,61818.0,61817.0,0.011]
["bitfinex","BTCUSD",1728657251611,0.90017397,61818.0,61817.0,0.011]
["bitfinex","BTCUSD",1728657251873,0.90017397,61818.0,61817.0,0.004]
["bitfinex","BTCUSD",1728657251874,0.72033613,61818.0,61817.0,0.004]
["bitfinex","BTCUSD",1728657252089,0.72033613,61818.0,61817.0,0.013]
["bitfinex","BTCUSD",1728657252090,0.90017647,61818.0,61817.0,0.013]
["bitfinex","BTCUSD",1728657252545,1.00104922,61818.0,61817.0,0.004]
["bitfinex","BTCUSD",1728657252772,0.161783,61811.0,61810.0,0.24218744]
["bitfinex","BTCUSD",1728657252993,0.3310923,61811.0,61810.0,0.24218744]
["bitfinex","BTCUSD",1728657253214,0.3310923,61811.0,61810.0,0.25062751]
["bitfinex","BTCUSD",1728657253454,0.161796,61806.0,61805.0,0.000819]
["bitfinex","BTCUSD",1728657253881,0.161796,61806.0,61805.0,0.00928824]
["bitfinex","BTCUSD",1728657254336,0.18600207,61806.0,61805.0,0.000819]
["bitfinex","BTCUSD",1728657254984,0.35531137,61806.0,61805.0,0.000819]
["bitfinex","BTCUSD",1728657255215,0.54541137,61806.0,61805.0,0.000819]
["bitfinex","BTCUSD",1728657255436,0.55553539,61806.0,61805.0,0.000819]
["bitfinex","BTCUSD",1728657255861,0.55653539,61806.0,61805.0,0.000819]
["bitfinex","BTCUSD",1728657256324,0.57165539,61806.0,61805.0,0.000819]
["bitfinex","BTCUSD",1728657256539,0.57265539,61806.0,61805.0,0.000819]
["bitfinex","BTCUSD",1728657258579,0.65285539,61806.0,61805.0,0.000819]
["bitfinex","BTCUSD",1728657259448,0.65280101,61806.0,61805.0,0.000819]
["bitfinex","BTCUSD",1728657260724,0.57260101,61806.0,61805.0,0.000819]
["bitfinex","BTCUSD",1728657260940,0.37237596,61806.0,61805.0,0.000819]
["bitfinex","BTCUSD",1728657261202,0.20306666,61806.0,61805.0,0.00943836]
["bitfinex","BTCUSD",1728657263036,0.04127066,61806.0,61805.0,0.37930501]
["bitfinex","BTCUSD",1728657263257,0.0171041,61806.0,61805.0,0.2002071]
["bitfinex","BTCUSD",1728657263502,0.0171041,61806.0,61805.0,0.3652417]
["bitfinex","BTCUSD",1728657263971,0.0171041,61806.0,61805.0,0.3620061]
["bitfinex","BTCUSD",1728657264207,0.0161041,61806.0,61805.0,0.46331237]
["bitfinex","BTCUSD",1728657264446,0.001,61806.0,61805.0,0.46331237]
["bitfinex","BTCUSD",1728657264670,0.001,61806.0,61805.0,0.45387401]
["bitfinex","BTCUSD",1728657264886,0.161781,61812.0,61807.0,0.161793]
["bitfinex","BTCUSD",1728657265125,0.001638,61813.0,61810.0,0.19076874]
["bitfinex","BTCUSD",1728657265126,0.01509241,61811.0,61810.0,0.19076874]
["bitfinex","BTCUSD",1728657265342,0.17687541,61811.0,61810.0,0.20146474]
["bitfinex","BTCUSD",1728657265842,0.01509241,61811.0,61810.0,0.36325074]
["bitfinex","BTCUSD",1728657266075,0.01509241,61811.0,61810.0,0.44595074]
["bitfinex","BTCUSD",1728657266366,0.001638,61813.0,61812.0,0.16178]
["bitfinex","BTCUSD",1728657266589,0.001638,61813.0,61812.0,0.16501518]
["bitfinex","BTCUSD",1728657266804,0.001638,61813.0,61812.0,0.17569368]
["bitfinex","BTCUSD",1728657267471,0.163416,61813.0,61812.0,0.0106785]
["bitfinex","BTCUSD",1728657267714,0.17850562,61813.0,61812.0,0.0106785]
["bitfinex","BTCUSD",1728657267953,0.01672762,61813.0,61812.0,0.0106785]
["bitfinex","BTCUSD",1728657268181,0.01672762,61813.0,61810.0,0.36055174]
["bitfinex","BTCUSD",1728657268401,0.01508962,61812.0,61810.0,0.19876874]
["bitfinex","BTCUSD",1728657268631,0.163417,61813.0,61810.0,0.19076874]
["bitfinex","BTCUSD",1728657268856,0.001638,61813.0,61812.0,0.005]
["bitfinex","BTCUSD",1728657269095,0.01672901,61813.0,61812.0,0.16678]
["bitfinex","BTCUSD",1728657269318,0.01672901,61813.0,61812.0,0.16178]
["bitfinex","BTCUSD",1728657269783,0.001638,61813.0,61812.0,0.16178]
["bitfinex","BTCUSD",1728657270049,0.016729,61813.0,61812.0,0.20940332]
["bitfinex","BTCUSD",1728657270609,0.001638,61813.0,61812.0,0.20940332]
["bitfinex","BTCUSD",1728657271248,0.01673004,61813.0,61812.0,0.18978]
["bitfinex","BTCUSD",1728657271692,0.001638,61813.0,61812.0,0.18978]
["bitfinex","BTCUSD",1728657271904,0.001638,61813.0,61812.0,0.19301495]
["bitfinex","BTCUSD",1728657272131,0.002638,61813.0,61812.0,0.2004585]
["bitfinex","BTCUSD",1728657272568,0.001638,61813.0,61812.0,0.3697678]
["bitfinex","BTCUSD",1728657272787,0.24218744,61837.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728657273012,0.24218744,61837.0,61829.0,0.83231404]
["bitfinex","BTCUSD",1728657273480,0.24218744,61844.0,61829.0,0.84347953]
["bitfinex","BTCUSD",1728657274121,0.24218744,61844.0,61829.0,0.84847953]
["bitfinex","BTCUSD",1728657274342,0.24218744,61844.0,61829.0,1.00984924]
["bitfinex","BTCUSD",1728657274554,0.24218744,61844.0,61829.0,1.01484924]
["bitfinex","BTCUSD",1728657274780,0.40388444,61844.0,61829.0,1.01484924]
["bitfinex","BTCUSD",1728657275006,0.40388444,61844.0,61829.0,1.00984924]
["bitfinex","BTCUSD",1728657275231,0.24218744,61848.0,61829.0,1.02984924]
["bitfinex","BTCUSD",1728657275479,0.24218744,61848.0,61829.0,1.02384924]
["bitfinex","BTCUSD",1728657275702,0.24218744,61848.0,61829.0,1.03828361]
["bitfinex","BTCUSD",1728657276167,0.24218744,61848.0,61847.0,0.161689]
["bitfinex","BTCUSD",1728657276403,0.24218744,61848.0,61847.0,0.42646524]
["bitfinex","BTCUSD",1728657276600,0.161666,61856.0,61852.0,0.161675]
["bitfinex","BTCUSD",1728657276861,0.163309,61854.0,61853.0,0.20146494]
["bitfinex","BTCUSD",1728657277302,0.001638,61854.0,61853.0,0.20146494]
["bitfinex","BTCUSD",1728657277526,0.001638,61854.0,61853.0,0.36313794]
["bitfinex","BTCUSD",1728657277769,0.001638,61854.0,61853.0,0.65765158]
["bitfinex","BTCUSD",1728657278066,0.001638,61854.0,61853.0,0.78565158]
["bitfinex","BTCUSD",1728657278514,0.001638,61854.0,61853.0,0.78765158]
["bitfinex","BTCUSD",1728657278754,0.001638,61854.0,61853.0,0.78565158]
["bitfinex","BTCUSD",1728657278997,0.001638,61854.0,61853.0,0.79565158]
["bitfinex","BTCUSD",1728657279232,0.001638,61854.0,61853.0,0.66844724]
["bitfinex","BTCUSD",1728657279454,0.001638,61854.0,61853.0,0.67044724]
["bitfinex","BTCUSD",1728657279670,0.001638,61854.0,61853.0,0.67944724]
["bitfinex","BTCUSD",1728657279914,0.323268,61869.0,61853.0,0.67944724]
["bitfinex","BTCUSD",1728657279915,0.001638,61880.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728657280146,0.001638,61880.0,61865.0,0.26869745]
["bitfinex","BTCUSD",1728657280147,0.40380244,61876.0,61865.0,0.26869745]
["bitfinex","BTCUSD",1728657280358,0.163278,61866.0,61865.0,0.01059137]
["bitfinex","BTCUSD",1728657280640,0.001638,61866.0,61865.0,0.01059137]
["bitfinex","BTCUSD",1728657280871,0.001638,61866.0,61862.0,0.19076874]
["bitfinex","BTCUSD",1728657280872,0.161647,61863.0,61862.0,0.19076874]
["bitfinex","BTCUSD",1728657281116,0.16165,61862.0,61860.0,0.023]
["bitfinex","BTCUSD",1728657281587,0.001638,61866.0,61858.0,0.19076874]
["bitfinex","BTCUSD",1728657281836,0.161657,61859.0,61858.0,0.27191054]
["bitfinex","BTCUSD",1728657282052,0.001638,61866.0,61856.0,0.1]
["bitfinex","BTCUSD",1728657282053,0.323284,61865.0,61856.0,0.34218744]
["bitfinex","BTCUSD",1728657282270,0.323309,61861.0,61856.0,0.24218744]
["bitfinex","BTCUSD",1728657282502,0.161662,61858.0,61857.0,0.03059997]
["bitfinex","BTCUSD",1728657283229,0.323318,61859.0,61855.0,0.19076874]
["bitfinex","BTCUSD",1728657283453,0.001638,61866.0,61852.0,0.19076874]
["bitfinex","BTCUSD",1728657283658,0.323337,61855.0,61852.0,0.19076874]
["bitfinex","BTCUSD",1728657283886,0.161667,61856.0,61852.0,0.19076874]
["bitfinex","BTCUSD",1728657284102,0.001638,61866.0,61852.0,0.19076874]
["bitfinex","BTCUSD",1728657284103,0.323315,61860.0,61852.0,0.19076874]
["bitfinex","BTCUSD",1728657284344,0.323302,61862.0,61856.0,0.19476874]
["bitfinex","BTCUSD",1728657284579,0.001638,61866.0,61858.0,0.28249991]
["bitfinex","BTCUSD",1728657284580,0.323296,61863.0,61858.0,0.28249991]
["bitfinex","BTCUSD",1728657284801,0.323296,61863.0,61858.0,0.28573275]
["bitfinex","BTCUSD",1728657285022,0.161647,61864.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728657285254,0.001638,61866.0,61858.0,0.28249991]
["bitfinex","BTCUSD",1728657285471,0.324917,61866.0,61859.0,0.00323273]
["bitfinex","BTCUSD",1728657285735,0.161648,61863.0,61859.0,0.00323273]
["bitfinex","BTCUSD",1728657285962,0.161648,61863.0,61858.0,0.28249991]
["bitfinex","BTCUSD",1728657285963,0.161652,61862.0,61858.0,0.44415891]
["bitfinex","BTCUSD",1728657286200,0.161652,61862.0,61861.0,0.003]
["bitfinex","BTCUSD",1728657287492,0.161652,61862.0,61855.0,0.40385444]
["bitfinex","BTCUSD",1728657287493,0.161658,61859.0,61855.0,0.40385444]
["bitfinex","BTCUSD",1728657287702,0.001638,61866.0,61859.0,0.001]
["bitfinex","BTCUSD",1728657287941,0.323286,61865.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728657288169,0.161655,61861.0,61857.0,0.161661]
["bitfinex","BTCUSD",1728657288602,0.161656,61860.0,61857.0,0.161661]
["bitfinex","BTCUSD",1728657288832,0.161656,61860.0,61859.0,0.001]
["bitfinex","BTCUSD",1728657289765,0.323285,61865.0,61859.0,0.10206853]
["bitfinex","BTCUSD",1728657289979,0.161653,61861.0,61859.0,0.10530132]
["bitfinex","BTCUSD",1728657290202,0.323285,61865.0,61859.0,0.10206853]
["bitfinex","BTCUSD",1728657290423,0.161651,61862.0,61859.0,0.10530132]
["bitfinex","BTCUSD",1728657290649,0.161654,61861.0,61859.0,0.10206853]
["bitfinex","BTCUSD",1728657290883,0.161654,61861.0,61858.0,0.28249991]
["bitfinex","BTCUSD",1728657291121,0.161654,61861.0,61859.0,0.006]
["bitfinex","BTCUSD",1728657291343,0.323301,61862.0,61859.0,0.006]
["bitfinex","BTCUSD",1728657291571,0.161655,61860.0,61859.0,0.01]
["bitfinex","BTCUSD",1728657291791,0.17664515,61860.0,61859.0,0.01]
["bitfinex","BTCUSD",1728657292006,0.17664515,61860.0,61859.0,0.006]
["bitfinex","BTCUSD",1728657292277,0.17664515,61860.0,61859.0,0.011]
["bitfinex","BTCUSD",1728657292511,0.17664515,61860.0,61859.0,0.005]
["bitfinex","BTCUSD",1728657293613,0.161662,61858.0,61855.0,0.24218744]
["bitfinex","BTCUSD",1728657293820,0.01499015,61857.0,61855.0,0.40385244]
["bitfinex","BTCUSD",1728657294034,0.01499015,61856.0,61854.0,0.44416891]
["bitfinex","BTCUSD",1728657294240,0.01501451,61855.0,61854.0,0.44416891]
["bitfinex","BTCUSD",1728657294463,0.01501451,61855.0,61854.0,0.30549991]
["bitfinex","BTCUSD",1728657294908,0.01501451,61855.0,61854.0,0.46717091]
["bitfinex","BTCUSD",1728657295343,0.161663,61857.0,61854.0,0.46717091]
["bitfinex","BTCUSD",1728657295563,0.16166,61858.0,61855.0,0.161668]
["bitfinex","BTCUSD",1728657295788,1.03997944,61883.0,61854.0,0.63683691]
["bitfinex","BTCUSD",1728657295789,0.48403791,61880.0,61854.0,0.31349991]
["bitfinex","BTCUSD",1728657296023,0.16165,61862.0,61859.0,0.161656]
["bitfinex","BTCUSD",1728657296228,0.32327,61868.0,61860.0,0.00323287]
["bitfinex","BTCUSD",1728657296464,0.32327,61868.0,61862.0,0.28249991]
["bitfinex","BTCUSD",1728657296704,0.001638,61875.0,61865.0,0.265242]
["bitfinex","BTCUSD",1728657297139,0.161619,61874.0,61865.0,0.265242]
["bitfinex","BTCUSD",1728657297583,0.161621,61873.0,61865.0,0.265242]
["bitfinex","BTCUSD",1728657298005,0.16162,61874.0,61865.0,0.265242]
["bitfinex","BTCUSD",1728657298226,0.161633,61869.0,61865.0,0.265242]
["bitfinex","BTCUSD",1728657298448,0.323248,61872.0,61865.0,0.269242]
["bitfinex","BTCUSD",1728657298449,0.161635,61868.0,61865.0,0.269242]
["bitfinex","BTCUSD",1728657298653,0.161632,61869.0,61865.0,0.269242]
["bitfinex","BTCUSD",1728657298866,0.161632,61869.0,61865.0,0.274242]
["bitfinex","BTCUSD",1728657299087,0.323264,61869.0,61865.0,0.004]
["bitfinex","BTCUSD",1728657299322,0.163277,61866.0,61865.0,0.01]
["bitfinex","BTCUSD",1728657299554,0.001638,61866.0,61865.0,0.01]
["bitfinex","BTCUSD",1728657299808,0.001638,61866.0,61865.0,0.006]
["bitfinex","BTCUSD",1728657299809,0.163277,61866.0,61865.0,0.006]
["bitfinex","BTCUSD",1728657300226,0.163277,61866.0,61865.0,0.01]
["bitfinex","BTCUSD",1728657301888,0.163277,61866.0,61865.0,0.26903988]
["bitfinex","BTCUSD",1728657301889,0.001638,61866.0,61865.0,0.26903988]
["bitfinex","BTCUSD",1728657302129,0.001638,61866.0,61865.0,0.5581165]
["bitfinex","BTCUSD",1728657302447,0.001638,61866.0,61865.0,0.5631165]
["bitfinex","BTCUSD",1728657304540,0.001638,61866.0,61865.0,0.7686216]
["bitfinex","BTCUSD",1728657304760,0.001638,61866.0,61865.0,0.75385551]
["bitfinex","BTCUSD",1728657304986,0.001638,61866.0,61865.0,0.56238101]
["bitfinex","BTCUSD",1728657305214,0.163277,61866.0,61865.0,0.01]
["bitfinex","BTCUSD",1728657306154,0.163277,61866.0,61865.0,0.004]
["bitfinex","BTCUSD",1728657306391,0.161656,61860.0,61858.0,0.24218744]
["bitfinex","BTCUSD",1728657306630,0.001638,61866.0,61858.0,0.24218744]
["bitfinex","BTCUSD",1728657306631,0.002638,61866.0,61858.0,0.24218744]
["bitfinex","BTCUSD",1728657306853,0.161657,61859.0,61856.0,0.35240401]
["bitfinex","BTCUSD",1728657307063,0.161658,61859.0,61856.0,0.35240401]
["bitfinex","BTCUSD",1728657307297,0.161658,61859.0,61856.0,0.19073901]
["bitfinex","BTCUSD",1728657307569,0.323308,61861.0,61858.0,0.003]
["bitfinex","BTCUSD",1728657307570,0.161653,61861.0,61858.0,0.003]
["bitfinex","BTCUSD",1728657307815,0.323295,61863.0,61858.0,0.003]
["bitfinex","BTCUSD",1728657308042,0.323295,61863.0,61856.0,0.51406501]
["bitfinex","BTCUSD",1728657308043,0.323286,61865.0,61856.0,0.19073901]
["bitfinex","BTCUSD",1728657308265,0.161648,61863.0,61857.0,0.323325]
["bitfinex","BTCUSD",1728657308506,0.161648,61863.0,61860.0,0.161654]
["bitfinex","BTCUSD",1728657308750,0.001638,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728657308977,0.001638,61866.0,61865.0,0.46218335]
["bitfinex","BTCUSD",1728657309228,0.001638,61866.0,61865.0,0.46869905]
["bitfinex","BTCUSD",1728657309710,0.001638,61866.0,61865.0,0.51872663]
["bitfinex","BTCUSD",1728657309946,0.001638,61866.0,61865.0,0.68009634]
["bitfinex","BTCUSD",1728657310422,0.001638,61866.0,61865.0,0.96237762]
["bitfinex","BTCUSD",1728657310911,0.001638,61866.0,61865.0,0.97830794]
["bitfinex","BTCUSD",1728657311150,0.001638,61866.0,61865.0,0.81693823]
["bitfinex","BTCUSD",1728657311429,0.001638,61866.0,61865.0,0.82069101]
["bitfinex","BTCUSD",1728657311669,0.001638,61866.0,61865.0,0.76566343]
["bitfinex","BTCUSD",1728657312145,0.001638,61866.0,61865.0,0.76666343]
["bitfinex","BTCUSD",1728657312387,0.001638,61866.0,61865.0,0.75266343]
["bitfinex","BTCUSD",1728657312603,0.001638,61866.0,61865.0,0.92703314]
["bitfinex","BTCUSD",1728657312838,0.001638,61866.0,61865.0,0.97908171]
["bitfinex","BTCUSD",1728657313579,0.001638,61866.0,61865.0,0.99008171]
["bitfinex","BTCUSD",1728657313878,0.001638,61866.0,61865.0,1.06527283]
["bitfinex","BTCUSD",1728657314988,0.001638,61875.0,61874.0,0.559518]
["bitfinex","BTCUSD",1728657315274,0.001638,61875.0,61874.0,1.43830482]
["bitfinex","BTCUSD",1728657315489,0.001638,61875.0,61874.0,1.44965436]
["bitfinex","BTCUSD",1728657315745,0.001638,61875.0,61874.0,1.49962514]
["bitfinex","BTCUSD",1728657316161,0.04103749,61875.0,61874.0,1.51362514]
["bitfinex","BTCUSD",1728657316382,0.001638,61880.0,61879.0,0.268605]
["bitfinex","BTCUSD",1728657316590,0.01375813,61880.0,61879.0,0.90456529]
["bitfinex","BTCUSD",1728657316803,0.01375813,61880.0,61879.0,0.91580489]
["bitfinex","BTCUSD",1728657317651,0.001638,61880.0,61879.0,0.92880489]
["bitfinex","BTCUSD",1728657318514,0.001638,61880.0,61879.0,0.94080489]
["bitfinex","BTCUSD",1728657318734,0.001638,61880.0,61879.0,0.94280489]
["bitfinex","BTCUSD",1728657319437,0.01371247,61880.0,61879.0,0.94280489]
["bitfinex","BTCUSD",1728657319660,0.001638,61880.0,61879.0,0.94280489]
["bitfinex","BTCUSD",1728657319878,0.01371247,61880.0,61879.0,0.94280489]
["bitfinex","BTCUSD",1728657320327,0.00428514,61880.0,61879.0,1.02280489]
["bitfinex","BTCUSD",1728657320551,0.001638,61892.0,61891.0,0.286574]
["bitfinex","BTCUSD",1728657320774,0.001638,61892.0,61891.0,0.75747794]
["bitfinex","BTCUSD",1728657320991,0.001638,61892.0,61891.0,0.75424718]
["bitfinex","BTCUSD",1728657321678,0.001638,61892.0,61891.0,0.76824718]
["bitfinex","BTCUSD",1728657321949,0.001636,61896.0,61895.0,0.268563]
["bitfinex","BTCUSD",1728657322195,0.001636,61896.0,61895.0,0.75419181]
["bitfinex","BTCUSD",1728657324129,0.001636,61896.0,61895.0,0.78219181]
["bitfinex","BTCUSD",1728657324563,0.001636,61896.0,61895.0,0.76819181]
["bitfinex","BTCUSD",1728657324773,0.001636,61896.0,61895.0,0.78219181]
["bitfinex","BTCUSD",1728657324982,0.001636,61896.0,61895.0,0.94356152]
["bitfinex","BTCUSD",1728657325850,0.000819,61905.0,61904.0,0.28954]
["bitfinex","BTCUSD",1728657326071,0.000819,61905.0,61904.0,0.74113058]
["bitfinex","BTCUSD",1728657326287,0.0249517,61905.0,61904.0,0.75191546]
["bitfinex","BTCUSD",1728657326507,0.0249517,61905.0,61904.0,0.89192541]
["bitfinex","BTCUSD",1728657326734,0.0249517,61905.0,61904.0,0.89392541]
["bitfinex","BTCUSD",1728657326944,0.0249517,61905.0,61904.0,0.89192541]
["bitfinex","BTCUSD",1728657327396,0.000819,61905.0,61904.0,0.89192541]
["bitfinex","BTCUSD",1728657327615,0.000819,61905.0,61904.0,0.89992541]
["bitfinex","BTCUSD",1728657327821,0.000819,61905.0,61904.0,0.90192541]
["bitfinex","BTCUSD",1728657328053,0.000819,61905.0,61904.0,0.91592541]
["bitfinex","BTCUSD",1728657328284,0.000819,61905.0,61904.0,0.91392541]
["bitfinex","BTCUSD",1728657328285,0.01588748,61905.0,61904.0,0.91392541]
["bitfinex","BTCUSD",1728657328499,0.000819,61905.0,61904.0,0.93039157]
["bitfinex","BTCUSD",1728657328942,0.000819,61905.0,61904.0,0.92239157]
["bitfinex","BTCUSD",1728657329153,0.000819,61905.0,61904.0,0.93339157]
["bitfinex","BTCUSD",1728657329869,0.000819,61905.0,61904.0,0.92039157]
["bitfinex","BTCUSD",1728657330084,0.000819,61905.0,61904.0,0.91939157]
["bitfinex","BTCUSD",1728657330295,0.000819,61905.0,61904.0,0.93139157]
["bitfinex","BTCUSD",1728657330732,0.162356,61905.0,61904.0,0.03578488]
["bitfinex","BTCUSD",1728657330956,0.000819,61905.0,61904.0,0.38790443]
["bitfinex","BTCUSD",1728657331401,0.000819,61905.0,61904.0,0.55721373]
["bitfinex","BTCUSD",1728657331618,0.000819,61905.0,61904.0,0.54321373]
["bitfinex","BTCUSD",1728657331833,0.000819,61905.0,61904.0,0.53799494]
["bitfinex","BTCUSD",1728657332055,0.000819,61905.0,61904.0,0.7655553]
["bitfinex","BTCUSD",1728657332269,0.000819,61905.0,61904.0,0.7725553]
["bitfinex","BTCUSD",1728657332488,0.000819,61905.0,61904.0,0.66599494]
["bitfinex","BTCUSD",1728657332710,0.000819,61905.0,61904.0,0.65899494]
["bitfinex","BTCUSD",1728657332937,0.000819,61905.0,61904.0,0.67099494]
["bitfinex","BTCUSD",1728657333153,0.000819,61905.0,61904.0,0.66199494]
["bitfinex","BTCUSD",1728657333593,0.000819,61905.0,61904.0,0.66399494]
["bitfinex","BTCUSD",1728657333813,0.000819,61905.0,61904.0,0.47841539]
["bitfinex","BTCUSD",1728657334503,0.000819,61905.0,61904.0,0.49288635]
["bitfinex","BTCUSD",1728657335191,0.000819,61905.0,61904.0,0.47841539]
["bitfinex","BTCUSD",1728657335614,0.000819,61905.0,61904.0,0.02456609]
["bitfinex","BTCUSD",1728657335836,0.241556,61905.0,61904.0,0.02456609]
["bitfinex","BTCUSD",1728657336533,0.241556,61905.0,61904.0,0.02456822]
["bitfinex","BTCUSD",1728657336746,0.241556,61905.0,61899.0,0.24218744]
["bitfinex","BTCUSD",1728657336747,0.080019,61905.0,61899.0,0.24218744]
["bitfinex","BTCUSD",1728657336994,0.080019,61905.0,61901.0,0.19057955]
["bitfinex","BTCUSD",1728657337190,0.162356,61905.0,61904.0,0.004]
["bitfinex","BTCUSD",1728657337422,0.000819,61905.0,61904.0,0.00656875]
["bitfinex","BTCUSD",1728657337659,0.000819,61905.0,61904.0,0.001]
["bitfinex","BTCUSD",1728657337900,0.001819,61905.0,61904.0,0.00757174]
["bitfinex","BTCUSD",1728657338111,0.001819,61905.0,61904.0,0.00657174]
["bitfinex","BTCUSD",1728657338112,0.162356,61905.0,61904.0,0.00657174]
["bitfinex","BTCUSD",1728657338339,0.163356,61905.0,61904.0,0.00657174]
["bitfinex","BTCUSD",1728657338769,0.163356,61905.0,61904.0,0.00557174]
["bitfinex","BTCUSD",1728657339001,0.001819,61905.0,61901.0,0.19057955]
["bitfinex","BTCUSD",1728657339212,0.163358,61905.0,61904.0,0.00557204]
["bitfinex","BTCUSD",1728657339448,0.161546,61902.0,61899.0,0.161551]
["bitfinex","BTCUSD",1728657339710,0.161545,61903.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728657339931,0.01505221,61902.0,61900.0,0.00557821]
["bitfinex","BTCUSD",1728657340145,0.01505306,61901.0,61900.0,0.00557821]
["bitfinex","BTCUSD",1728657340355,0.01505306,61901.0,61900.0,0.16712821]
["bitfinex","BTCUSD",1728657340586,0.01505306,61901.0,61900.0,0.00557821]
["bitfinex","BTCUSD",1728657340795,0.161552,61900.0,61897.0,0.34218744]
["bitfinex","BTCUSD",1728657341033,0.01505459,61901.0,61898.0,0.16713624]
["bitfinex","BTCUSD",1728657341034,0.161548,61901.0,61898.0,0.16713624]
["bitfinex","BTCUSD",1728657341250,0.323084,61904.0,61898.0,0.00558124]
["bitfinex","BTCUSD",1728657341474,0.161546,61902.0,61899.0,0.169553]
["bitfinex","BTCUSD",1728657341681,0.01505658,61901.0,61898.0,0.16713524]
["bitfinex","BTCUSD",1728657341904,0.000819,61905.0,61900.0,0.19057955]
["bitfinex","BTCUSD",1728657342131,0.02491027,61905.0,61904.0,0.16154]
["bitfinex","BTCUSD",1728657342356,0.01587804,61905.0,61904.0,0.19011321]
["bitfinex","BTCUSD",1728657342587,0.01587804,61905.0,61904.0,0.46563993]
["bitfinex","BTCUSD",1728657342838,0.000819,61905.0,61904.0,0.56740959]
["bitfinex","BTCUSD",1728657343307,0.000819,61905.0,61904.0,0.56940959]
["bitfinex","BTCUSD",1728657343551,0.000819,61905.0,61904.0,0.56740959]
["bitfinex","BTCUSD",1728657343804,0.000819,61905.0,61904.0,0.56940959]
["bitfinex","BTCUSD",1728657344095,0.000819,61905.0,61904.0,0.56740959]
["bitfinex","BTCUSD",1728657344777,0.002819,61905.0,61904.0,0.56740959]
["bitfinex","BTCUSD",1728657345221,0.002819,61905.0,61904.0,0.56940959]
["bitfinex","BTCUSD",1728657345460,0.002819,61905.0,61904.0,0.46842251]
["bitfinex","BTCUSD",1728657345933,0.000819,61905.0,61904.0,0.46442251]
["bitfinex","BTCUSD",1728657346451,0.000819,61905.0,61904.0,0.48342251]
["bitfinex","BTCUSD",1728657346709,0.000819,61905.0,61904.0,0.48542251]
["bitfinex","BTCUSD",1728657346911,0.000819,61905.0,61904.0,0.72560995]
["bitfinex","BTCUSD",1728657347137,0.000819,61905.0,61904.0,0.90899222]
["bitfinex","BTCUSD",1728657347373,0.000819,61905.0,61904.0,0.91099222]
["bitfinex","BTCUSD",1728657348082,0.000819,61905.0,61904.0,0.94680899]
["bitfinex","BTCUSD",1728657348312,0.000819,61905.0,61904.0,0.95580899]
["bitfinex","BTCUSD",1728657348779,0.000819,61905.0,61904.0,0.96980899]
["bitfinex","BTCUSD",1728657349249,0.000819,61905.0,61904.0,1.21199643]
["bitfinex","BTCUSD",1728657349483,0.001638,61916.0,61915.0,0.365511]
["bitfinex","BTCUSD",1728657349715,0.001638,61916.0,61915.0,0.9159794]
["bitfinex","BTCUSD",1728657349931,0.001638,61916.0,61915.0,0.92151677]
["bitfinex","BTCUSD",1728657350151,0.001638,61916.0,61915.0,0.92351677]
["bitfinex","BTCUSD",1728657351039,0.001638,61916.0,61915.0,0.93751677]
["bitfinex","BTCUSD",1728657351330,0.001638,61916.0,61915.0,1.07217515]
["bitfinex","BTCUSD",1728657351543,0.001638,61916.0,61915.0,1.08617515]
["bitfinex","BTCUSD",1728657352197,0.001638,61916.0,61915.0,1.09217515]
["bitfinex","BTCUSD",1728657352630,0.001638,61916.0,61915.0,1.08617515]
["bitfinex","BTCUSD",1728657353057,0.001638,61916.0,61915.0,1.10017515]
["bitfinex","BTCUSD",1728657354408,0.001638,61916.0,61915.0,1.07217515]
["bitfinex","BTCUSD",1728657354620,0.001638,61916.0,61915.0,1.08617515]
["bitfinex","BTCUSD",1728657355508,0.001638,61916.0,61915.0,0.68372221]
["bitfinex","BTCUSD",1728657355735,0.001638,61916.0,61915.0,0.18104837]
["bitfinex","BTCUSD",1728657355961,0.001638,61916.0,61915.0,0.37162792]
["bitfinex","BTCUSD",1728657357293,0.163147,61916.0,61915.0,0.03353737]
["bitfinex","BTCUSD",1728657357525,0.001638,61916.0,61915.0,0.01953737]
["bitfinex","BTCUSD",1728657357766,0.001638,61916.0,61915.0,0.18104837]
["bitfinex","BTCUSD",1728657357976,0.001638,61916.0,61915.0,0.40862792]
["bitfinex","BTCUSD",1728657358633,0.001638,61916.0,61915.0,0.39462792]
["bitfinex","BTCUSD",1728657359093,0.001638,61916.0,61915.0,0.40062792]
["bitfinex","BTCUSD",1728657360031,0.001638,61916.0,61915.0,0.53810151]
["bitfinex","BTCUSD",1728657360498,0.001638,61916.0,61915.0,0.40062792]
["bitfinex","BTCUSD",1728657361854,0.001638,61916.0,61915.0,0.21611692]
["bitfinex","BTCUSD",1728657362100,0.001638,61916.0,61915.0,0.02553737]
["bitfinex","BTCUSD",1728657362101,0.163147,61916.0,61915.0,0.02553737]
["bitfinex","BTCUSD",1728657362529,0.163147,61916.0,61915.0,0.02]
["bitfinex","BTCUSD",1728657362746,0.163147,61916.0,61915.0,0.02553753]
["bitfinex","BTCUSD",1728657363181,0.163147,61916.0,61915.0,0.02]
["bitfinex","BTCUSD",1728657363182,0.240047,61916.0,61915.0,0.02]
["bitfinex","BTCUSD",1728657364105,0.25513001,61916.0,61915.0,0.02553753]
["bitfinex","BTCUSD",1728657364747,0.25513001,61916.0,61915.0,0.02]
["bitfinex","BTCUSD",1728657364987,0.25513001,61916.0,61915.0,0.02553753]
["bitfinex","BTCUSD",1728657365789,0.46606214,61916.0,61915.0,0.02]
["bitfinex","BTCUSD",1728657366041,0.46606182,61916.0,61915.0,0.02]
["bitfinex","BTCUSD",1728657366272,0.44193001,61916.0,61915.0,0.02]
["bitfinex","BTCUSD",1728657366490,0.04085551,61916.0,61915.0,0.36609055]
["bitfinex","BTCUSD",1728657366786,0.01672101,61916.0,61915.0,0.41169961]
["bitfinex","BTCUSD",1728657366989,0.01672101,61916.0,61915.0,0.41724505]
["bitfinex","BTCUSD",1728657367231,0.01672185,61916.0,61915.0,0.41724505]
["bitfinex","BTCUSD",1728657367444,0.001638,61916.0,61915.0,0.41824505]
["bitfinex","BTCUSD",1728657367891,0.001638,61916.0,61915.0,0.41724505]
["bitfinex","BTCUSD",1728657368322,0.001638,61916.0,61915.0,0.43124505]
["bitfinex","BTCUSD",1728657368543,0.001638,61916.0,61915.0,0.7911339]
["bitfinex","BTCUSD",1728657368760,0.001638,61916.0,61915.0,0.60055435]
["bitfinex","BTCUSD",1728657368984,0.001638,61916.0,61915.0,0.56794529]
["bitfinex","BTCUSD",1728657369215,0.001638,61916.0,61915.0,0.39863599]
["bitfinex","BTCUSD",1728657371509,0.001638,61916.0,61915.0,0.02354544]
["bitfinex","BTCUSD",1728657372207,0.01674153,61916.0,61915.0,0.37563599]
["bitfinex","BTCUSD",1728657372913,0.01674153,61916.0,61915.0,0.21412499]
["bitfinex","BTCUSD",1728657373151,0.01674153,61916.0,61915.0,0.37563599]
["bitfinex","BTCUSD",1728657373841,0.01674153,61916.0,61915.0,0.51011039]
["bitfinex","BTCUSD",1728657374336,0.01674153,61916.0,61915.0,0.37563599]
["bitfinex","BTCUSD",1728657374557,0.001638,61916.0,61915.0,0.37563599]
["bitfinex","BTCUSD",1728657376068,0.001638,61916.0,61915.0,0.64082343]
["bitfinex","BTCUSD",1728657376283,0.001638,61916.0,61915.0,0.39863599]
["bitfinex","BTCUSD",1728657377431,0.001638,61916.0,61915.0,0.38463599]
["bitfinex","BTCUSD",1728657377649,0.001638,61916.0,61915.0,0.38063599]
["bitfinex","BTCUSD",1728657377863,0.001638,61916.0,61915.0,0.39463599]
["bitfinex","BTCUSD",1728657378079,0.001638,61916.0,61915.0,0.40463599]
["bitfinex","BTCUSD",1728657380075,0.352447,61916.0,61915.0,0.02954544]
["bitfinex","BTCUSD",1728657380329,0.44305449,61916.0,61915.0,0.02954544]
["bitfinex","BTCUSD",1728657380539,0.28154549,61916.0,61915.0,0.02954544]
["bitfinex","BTCUSD",1728657380790,0.44305449,61916.0,61915.0,0.02954544]
["bitfinex","BTCUSD",1728657381013,0.28154549,61916.0,61915.0,0.02954544]
["bitfinex","BTCUSD",1728657381255,0.28154549,61916.0,61915.0,0.01554544]
["bitfinex","BTCUSD",1728657381474,0.28154549,61916.0,61915.0,0.00554544]
["bitfinex","BTCUSD",1728657381697,0.44305449,61916.0,61915.0,0.00554544]
["bitfinex","BTCUSD",1728657381908,0.44305449,61916.0,61915.0,0.009]
["bitfinex","BTCUSD",1728657382363,0.16153,61908.0,61904.0,0.24218744]
["bitfinex","BTCUSD",1728657382588,0.266438,61916.0,61905.0,0.00555282]
["bitfinex","BTCUSD",1728657382589,0.30573326,61916.0,61905.0,0.00555282]
["bitfinex","BTCUSD",1728657382815,0.30573326,61916.0,61908.0,0.19057955]
["bitfinex","BTCUSD",1728657382816,0.323033,61914.0,61908.0,0.19057955]
["bitfinex","BTCUSD",1728657383023,0.20081286,61913.0,61909.0,0.00554676]
["bitfinex","BTCUSD",1728657383230,0.01511379,61912.0,61909.0,0.00554676]
["bitfinex","BTCUSD",1728657383439,0.03929807,61911.0,61909.0,0.00554676]
["bitfinex","BTCUSD",1728657383659,0.03929807,61910.0,61909.0,0.00554676]
["bitfinex","BTCUSD",1728657383871,0.03929807,61910.0,61908.0,0.19057955]
["bitfinex","BTCUSD",1728657384082,0.03929807,61909.0,61908.0,0.19057955]
["bitfinex","BTCUSD",1728657384734,0.03929807,61909.0,61908.0,0.35210955]
["bitfinex","BTCUSD",1728657384969,0.03929807,61909.0,61908.0,0.35710955]
["bitfinex","BTCUSD",1728657385400,0.03929807,61909.0,61908.0,0.36610955]
["bitfinex","BTCUSD",1728657385620,0.03929807,61909.0,61908.0,0.35210955]
["bitfinex","BTCUSD",1728657385867,0.03929807,61909.0,61908.0,0.36310955]
["bitfinex","BTCUSD",1728657388077,0.161514,61914.0,61910.0,0.161523]
["bitfinex","BTCUSD",1728657388301,0.04941355,61913.0,61910.0,0.161523]
["bitfinex","BTCUSD",1728657388516,0.03930816,61912.0,61910.0,0.161523]
["bitfinex","BTCUSD",1728657388743,0.03930816,61912.0,61909.0,0.323054]
["bitfinex","BTCUSD",1728657388744,0.03930816,61911.0,61909.0,0.161526]
["bitfinex","BTCUSD",1728657388982,0.323027,61915.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728657389216,0.2109259,61914.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728657389436,0.16152,61912.0,61908.0,0.35210855]
["bitfinex","BTCUSD",1728657389667,0.20082634,61911.0,61908.0,0.19057955]
["bitfinex","BTCUSD",1728657389900,0.03930435,61910.0,61906.0,0.323067]
["bitfinex","BTCUSD",1728657390120,0.324035,61913.0,61908.0,0.161528]
["bitfinex","BTCUSD",1728657390121,0.03930435,61909.0,61908.0,0.161528]
["bitfinex","BTCUSD",1728657390549,0.03930435,61909.0,61908.0,0.35210755]
["bitfinex","BTCUSD",1728657391643,0.03930435,61909.0,61908.0,0.35810755]
["bitfinex","BTCUSD",1728657392102,0.03930435,61909.0,61908.0,0.36310755]
["bitfinex","BTCUSD",1728657393915,0.01511537,61909.0,61908.0,0.20157955]
["bitfinex","BTCUSD",1728657394343,0.03929922,61909.0,61908.0,0.36310955]
["bitfinex","BTCUSD",1728657394795,0.64473552,61909.0,61908.0,0.011]
["bitfinex","BTCUSD",1728657395036,0.76693422,61909.0,61908.0,0.011]
["bitfinex","BTCUSD",1728657395502,0.76693422,61909.0,61908.0,0.006]
["bitfinex","BTCUSD",1728657395958,0.60540722,61909.0,61898.0,0.24218744]
["bitfinex","BTCUSD",1728657396230,0.02518576,61903.0,61898.0,0.24218744]
["bitfinex","BTCUSD",1728657396465,0.01010732,61907.0,61905.0,0.19057955]
["bitfinex","BTCUSD",1728657396717,0.04937413,61906.0,61905.0,0.19057955]
["bitfinex","BTCUSD",1728657396956,0.21090913,61906.0,61905.0,0.19057955]
["bitfinex","BTCUSD",1728657397184,0.20080181,61906.0,61905.0,0.19057955]
["bitfinex","BTCUSD",1728657397414,0.20079557,61906.0,61905.0,0.19057955]
["bitfinex","BTCUSD",1728657397868,0.20179557,61906.0,61905.0,0.19057955]
["bitfinex","BTCUSD",1728657398085,0.20179557,61906.0,61905.0,0.19615257]
["bitfinex","BTCUSD",1728657398300,0.03926057,61906.0,61905.0,0.19615257]
["bitfinex","BTCUSD",1728657398513,0.04026057,61906.0,61905.0,0.20015257]
["bitfinex","BTCUSD",1728657398718,0.20179557,61906.0,61905.0,0.20015257]
["bitfinex","BTCUSD",1728657398953,0.20179557,61906.0,61905.0,0.19715257]
["bitfinex","BTCUSD",1728657399171,0.20179557,61906.0,61905.0,0.19815257]
["bitfinex","BTCUSD",1728657399385,0.20079557,61906.0,61905.0,0.19715257]
["bitfinex","BTCUSD",1728657400689,0.20179875,61906.0,61905.0,0.19157955]
["bitfinex","BTCUSD",1728657400902,0.20079875,61906.0,61905.0,0.19157955]
["bitfinex","BTCUSD",1728657401117,0.20079875,61906.0,61905.0,0.19715257]
["bitfinex","BTCUSD",1728657401568,0.20179875,61906.0,61905.0,0.19815257]
["bitfinex","BTCUSD",1728657402418,0.04026375,61906.0,61905.0,0.23577386]
["bitfinex","BTCUSD",1728657402629,0.04026375,61906.0,61905.0,0.23777386]
["bitfinex","BTCUSD",1728657402853,0.04026375,61906.0,61905.0,0.23577386]
["bitfinex","BTCUSD",1728657403515,0.04026375,61906.0,61905.0,0.23477386]
["bitfinex","BTCUSD",1728657404038,0.03926375,61906.0,61905.0,0.16811002]
["bitfinex","BTCUSD",1728657404252,0.001,61906.0,61905.0,0.49018202]
["bitfinex","BTCUSD",1728657404466,0.01610156,61906.0,61905.0,0.49018202]
["bitfinex","BTCUSD",1728657404679,0.01610156,61906.0,61905.0,0.51818202]
["bitfinex","BTCUSD",1728657404883,0.001,61906.0,61905.0,0.52018202]
["bitfinex","BTCUSD",1728657405089,0.001,61906.0,61905.0,0.67489363]
["bitfinex","BTCUSD",1728657405290,0.001,61906.0,61905.0,0.51818202]
["bitfinex","BTCUSD",1728657405495,0.001,61906.0,61905.0,0.61818202]
["bitfinex","BTCUSD",1728657407646,0.001,61906.0,61905.0,0.80876157]
["bitfinex","BTCUSD",1728657407872,0.001,61906.0,61899.0,0.002]
["bitfinex","BTCUSD",1728657407873,0.420684,61887.0,61886.0,0.04571486]
["bitfinex","BTCUSD",1728657408117,0.5767339,61887.0,61886.0,0.04571486]
["bitfinex","BTCUSD",1728657408342,0.1666,61881.0,61880.0,0.96921921]
["bitfinex","BTCUSD",1728657408556,0.35717955,61881.0,61880.0,0.96921921]
["bitfinex","BTCUSD",1728657409010,0.161616,61875.0,61873.0,0.96921921]
["bitfinex","BTCUSD",1728657409256,0.3309253,61875.0,61873.0,0.96921921]
["bitfinex","BTCUSD",1728657409901,0.3309253,61875.0,61866.0,0.96921921]
["bitfinex","BTCUSD",1728657410791,0.3359253,61875.0,61874.0,0.002636]
["bitfinex","BTCUSD",1728657411145,0.3409253,61875.0,61874.0,0.003636]
["bitfinex","BTCUSD",1728657420857,0.3459253,61875.0,61874.0,0.003636]
["bitfinex","BTCUSD",1728657421927,0.5417253,61875.0,61874.0,0.003636]
["bitfinex","BTCUSD",1728657425313,0.5367253,61875.0,61874.0,0.003636]
["bitfinex","BTCUSD",1728657425782,0.3409253,61875.0,61874.0,0.003636]
["bitfinex","BTCUSD",1728657426838,0.171616,61875.0,61874.0,0.003636]
["bitfinex","BTCUSD",1728657427896,0.161616,61875.0,61874.0,0.001636]
["bitfinex","BTCUSD",1728657428338,0.166616,61875.0,61874.0,0.002636]
["bitfinex","BTCUSD",1728657429617,0.161616,61875.0,61874.0,0.001636]
["bitfinex","BTCUSD",1728657429843,0.171616,61875.0,61874.0,0.002636]
["bitfinex","BTCUSD",1728657430064,0.166616,61875.0,61874.0,0.001636]
["bitfinex","BTCUSD",1728657430282,0.161616,61875.0,61874.0,0.001636]
["bitfinex","BTCUSD",1728657430495,0.166616,61875.0,61874.0,0.002636]
["bitfinex","BTCUSD",1728657430738,0.169616,61875.0,61874.0,0.002636]
["bitfinex","BTCUSD",1728657431450,0.3389253,61875.0,61874.0,0.002636]
["bitfinex","BTCUSD",1728657431679,0.3439253,61875.0,61874.0,0.002636]
["bitfinex","BTCUSD",1728657432986,0.38331545,61875.0,61874.0,0.002636]
["bitfinex","BTCUSD",1728657433190,0.35907536,61875.0,61874.0,0.002636]
["bitfinex","BTCUSD",1728657433413,0.3439253,61875.0,61874.0,0.002636]
["bitfinex","BTCUSD",1728657433665,0.3389253,61875.0,61874.0,0.002636]
["bitfinex","BTCUSD",1728657434326,0.35390163,61875.0,61874.0,0.002636]
["bitfinex","BTCUSD",1728657434583,0.35390163,61875.0,61871.0,0.19080642]
["bitfinex","BTCUSD",1728657434584,0.05734629,61875.0,61871.0,0.19080642]
["bitfinex","BTCUSD",1728657434802,0.161618,61874.0,61872.0,0.2424262]
["bitfinex","BTCUSD",1728657435039,0.38058129,61875.0,61872.0,0.00893516]
["bitfinex","BTCUSD",1728657435040,0.04934629,61873.0,61872.0,0.00893516]
["bitfinex","BTCUSD",1728657435253,0.04934629,61873.0,61871.0,0.19080642]
["bitfinex","BTCUSD",1728657435489,0.04934629,61872.0,61871.0,0.19080642]
["bitfinex","BTCUSD",1728657435704,0.04934629,61872.0,61871.0,0.35243142]
["bitfinex","BTCUSD",1728657436140,0.04934629,61872.0,61871.0,0.19080642]
["bitfinex","BTCUSD",1728657436370,0.21096929,61872.0,61871.0,0.19080642]
["bitfinex","BTCUSD",1728657436586,0.05434629,61872.0,61871.0,0.19080642]
["bitfinex","BTCUSD",1728657437006,0.21596929,61872.0,61871.0,0.19080642]
["bitfinex","BTCUSD",1728657437222,0.21596929,61872.0,61871.0,0.19280642]
["bitfinex","BTCUSD",1728657437667,0.21613519,61872.0,61871.0,0.19280642]
["bitfinex","BTCUSD",1728657437890,0.21613519,61872.0,61871.0,0.002]
["bitfinex","BTCUSD",1728657443231,0.21613519,61872.0,61871.0,0.01093178]
["bitfinex","BTCUSD",1728657443442,0.21613519,61872.0,61871.0,0.003638]
["bitfinex","BTCUSD",1728657443891,0.21613519,61872.0,61871.0,0.01256978]
["bitfinex","BTCUSD",1728657444107,0.21614456,61872.0,61871.0,0.003638]
["bitfinex","BTCUSD",1728657444317,0.21614456,61872.0,61871.0,0.01256978]
["bitfinex","BTCUSD",1728657444556,0.05452156,61872.0,61871.0,0.003638]
["bitfinex","BTCUSD",1728657444787,0.05452156,61872.0,61871.0,0.01256978]
["bitfinex","BTCUSD",1728657445008,0.166623,61872.0,61871.0,0.003638]
["bitfinex","BTCUSD",1728657445242,0.05451887,61872.0,61871.0,0.01256928]
["bitfinex","BTCUSD",1728657445477,0.05451887,61872.0,61871.0,0.003638]
["bitfinex","BTCUSD",1728657445707,0.05451887,61872.0,61871.0,0.01256928]
["bitfinex","BTCUSD",1728657446371,0.05451887,61872.0,61871.0,0.17419528]
["bitfinex","BTCUSD",1728657446610,0.05451887,61872.0,61871.0,0.01256928]
["bitfinex","BTCUSD",1728657447277,0.05451887,61872.0,61871.0,0.17419528]
["bitfinex","BTCUSD",1728657448472,0.166623,61872.0,61871.0,0.01256928]
["bitfinex","BTCUSD",1728657448718,0.08373072,61871.0,61870.0,0.161628]
["bitfinex","BTCUSD",1728657448991,0.13323932,61871.0,61870.0,0.161628]
["bitfinex","BTCUSD",1728657449921,0.13323932,61871.0,61869.0,0.35243642]
["bitfinex","BTCUSD",1728657450176,0.08373072,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728657450427,0.16347022,61871.0,61870.0,0.165629]
["bitfinex","BTCUSD",1728657452096,0.16347022,61871.0,61869.0,0.19080642]
["bitfinex","BTCUSD",1728657452333,0.04949435,61870.0,61869.0,0.35243642]
["bitfinex","BTCUSD",1728657452565,0.04949435,61870.0,61869.0,0.35543642]
["bitfinex","BTCUSD",1728657452834,0.04949435,61870.0,61869.0,0.35243642]
["bitfinex","BTCUSD",1728657453962,0.04949435,61870.0,61869.0,0.35643642]
["bitfinex","BTCUSD",1728657455508,0.04949435,61870.0,61869.0,0.19480642]
["bitfinex","BTCUSD",1728657455719,0.21111293,61870.0,61869.0,0.004]
["bitfinex","BTCUSD",1728657455932,0.04948393,61870.0,61869.0,0.004]
["bitfinex","BTCUSD",1728657456144,0.04948393,61870.0,61869.0,0.005638]
["bitfinex","BTCUSD",1728657456363,0.21511293,61870.0,61869.0,0.01903544]
["bitfinex","BTCUSD",1728657456629,0.21511293,61870.0,61869.0,0.005638]
["bitfinex","BTCUSD",1728657456847,0.21511293,61870.0,61869.0,0.01903544]
["bitfinex","BTCUSD",1728657457069,0.21511293,61870.0,61869.0,0.005638]
["bitfinex","BTCUSD",1728657457283,0.21511293,61870.0,61869.0,0.01903544]
["bitfinex","BTCUSD",1728657458572,0.21511293,61870.0,61869.0,0.005638]
["bitfinex","BTCUSD",1728657458787,0.21511293,61870.0,61869.0,0.01902854]
["bitfinex","BTCUSD",1728657458990,0.21511293,61870.0,61869.0,0.005638]
["bitfinex","BTCUSD",1728657459233,0.21512077,61870.0,61869.0,0.01902854]
["bitfinex","BTCUSD",1728657459461,0.38443007,61870.0,61869.0,0.005638]
["bitfinex","BTCUSD",1728657459720,0.6145724,61870.0,61869.0,0.01902854]
["bitfinex","BTCUSD",1728657459900,0.6145724,61870.0,61869.0,0.005638]
["bitfinex","BTCUSD",1728657459901,0.74999157,61870.0,61869.0,0.005638]
["bitfinex","BTCUSD",1728657460115,0.82619157,61870.0,61869.0,0.001638]
["bitfinex","BTCUSD",1728657460329,0.82619157,61870.0,61869.0,0.002638]
["bitfinex","BTCUSD",1728657460537,0.83219157,61870.0,61869.0,0.002638]
["bitfinex","BTCUSD",1728657460760,0.16166,61858.0,61857.0,0.2424262]
["bitfinex","BTCUSD",1728657460977,0.21115177,61858.0,61857.0,0.2424262]
["bitfinex","BTCUSD",1728657461229,0.38046107,61858.0,61857.0,0.01346335]
["bitfinex","BTCUSD",1728657461614,0.38046107,61858.0,61851.0,0.21609999]
["bitfinex","BTCUSD",1728657461615,0.161668,61855.0,61851.0,0.21609999]
["bitfinex","BTCUSD",1728657461790,0.21115977,61855.0,61851.0,0.21609999]
["bitfinex","BTCUSD",1728657462062,0.21115977,61855.0,61854.0,0.01429956]
["bitfinex","BTCUSD",1728657463419,0.21115977,61855.0,61854.0,0.000818]
["bitfinex","BTCUSD",1728657464916,0.21915977,61855.0,61854.0,0.001818]
["bitfinex","BTCUSD",1728657465916,0.38846907,61855.0,61854.0,0.001818]
["bitfinex","BTCUSD",1728657466163,0.3309773,61855.0,61854.0,0.000818]
["bitfinex","BTCUSD",1728657466413,0.38338883,61855.0,61854.0,0.000818]
["bitfinex","BTCUSD",1728657466667,0.41756606,61855.0,61854.0,0.001818]
["bitfinex","BTCUSD",1728657466904,0.39238145,61855.0,61854.0,0.001818]
["bitfinex","BTCUSD",1728657469888,0.39234627,61855.0,61854.0,0.001818]
["bitfinex","BTCUSD",1728657471327,0.95075269,61855.0,61854.0,0.001818]
["bitfinex","BTCUSD",1728657471574,0.96538312,61855.0,61854.0,0.001818]
["bitfinex","BTCUSD",1728657471832,1.14378445,61855.0,61854.0,0.001818]
["bitfinex","BTCUSD",1728657472337,1.13178445,61855.0,61854.0,0.000818]
["bitfinex","BTCUSD",1728657472586,0.268671,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657472813,0.6637506,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657473293,0.48534927,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657475266,0.49534927,61854.0,61853.0,0.00248181]
["bitfinex","BTCUSD",1728657475481,0.50934927,61854.0,61853.0,0.00248181]
["bitfinex","BTCUSD",1728657476883,0.50928007,61854.0,61853.0,0.00248181]
["bitfinex","BTCUSD",1728657477098,0.70008649,61854.0,61853.0,0.00248181]
["bitfinex","BTCUSD",1728657479320,0.40428007,61854.0,61853.0,0.00248181]
["bitfinex","BTCUSD",1728657480690,0.40427802,61854.0,61853.0,0.00248181]
["bitfinex","BTCUSD",1728657481149,0.39027802,61854.0,61853.0,0.00248181]
["bitfinex","BTCUSD",1728657481385,0.21096872,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657481609,0.23296872,61854.0,61853.0,0.00348181]
["bitfinex","BTCUSD",1728657481826,0.22285219,61854.0,61853.0,0.00348181]
["bitfinex","BTCUSD",1728657482079,0.22285219,61854.0,61853.0,0.01709651]
["bitfinex","BTCUSD",1728657482295,0.21485219,61854.0,61853.0,0.00248181]
["bitfinex","BTCUSD",1728657482515,0.20785219,61854.0,61853.0,0.01610989]
["bitfinex","BTCUSD",1728657482959,0.22185219,61854.0,61853.0,0.01710989]
["bitfinex","BTCUSD",1728657483884,0.22185219,61854.0,61853.0,0.17878289]
["bitfinex","BTCUSD",1728657483885,0.06018119,61854.0,61853.0,0.17878289]
["bitfinex","BTCUSD",1728657484363,0.03606969,61854.0,61853.0,0.17878289]
["bitfinex","BTCUSD",1728657484580,0.02206969,61854.0,61853.0,0.17778289]
["bitfinex","BTCUSD",1728657484793,0.01506969,61854.0,61853.0,0.17678289]
["bitfinex","BTCUSD",1728657485024,0.02106969,61854.0,61853.0,0.17878289]
["bitfinex","BTCUSD",1728657485242,0.01506969,61854.0,61853.0,0.17778289]
["bitfinex","BTCUSD",1728657485453,0.01506969,61854.0,61853.0,0.17678289]
["bitfinex","BTCUSD",1728657485662,0.01706969,61854.0,61853.0,0.17678289]
["bitfinex","BTCUSD",1728657485874,0.01706969,61854.0,61853.0,0.02010989]
["bitfinex","BTCUSD",1728657486308,0.04123172,61854.0,61853.0,0.02010989]
["bitfinex","BTCUSD",1728657487170,0.04126472,61854.0,61853.0,0.02010989]
["bitfinex","BTCUSD",1728657490630,0.04208372,61854.0,61853.0,0.02010989]
["bitfinex","BTCUSD",1728657490879,0.20375472,61854.0,61853.0,0.02010989]
["bitfinex","BTCUSD",1728657491331,0.20375472,61854.0,61853.0,0.00648181]
["bitfinex","BTCUSD",1728657491332,0.20379923,61854.0,61853.0,0.00648181]
["bitfinex","BTCUSD",1728657491567,0.21391396,61854.0,61853.0,0.00648181]
["bitfinex","BTCUSD",1728657492001,0.21191396,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657492226,0.22291396,61854.0,61853.0,0.00248181]
["bitfinex","BTCUSD",1728657493132,0.23501116,61854.0,61853.0,0.00248181]
["bitfinex","BTCUSD",1728657494533,0.23663765,61854.0,61853.0,0.00248181]
["bitfinex","BTCUSD",1728657494816,0.40433041,61854.0,61853.0,0.00248181]
["bitfinex","BTCUSD",1728657495516,0.40933041,61854.0,61853.0,0.00248181]
["bitfinex","BTCUSD",1728657496168,0.40733041,61854.0,61853.0,0.00248181]
["bitfinex","BTCUSD",1728657496596,0.39833041,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657496822,0.41233041,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657498179,0.40023351,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657498404,0.42033096,61854.0,61853.0,0.00248181]
["bitfinex","BTCUSD",1728657499523,0.41533096,61854.0,61853.0,0.00248181]
["bitfinex","BTCUSD",1728657499988,0.41533096,61854.0,61853.0,0.01619337]
["bitfinex","BTCUSD",1728657500210,0.41533096,61854.0,61853.0,0.00248181]
["bitfinex","BTCUSD",1728657502023,0.41532924,61854.0,61853.0,0.00248181]
["bitfinex","BTCUSD",1728657503980,0.08434894,61854.0,61853.0,0.19328823]
["bitfinex","BTCUSD",1728657504198,0.08434894,61854.0,61853.0,0.36867279]
["bitfinex","BTCUSD",1728657504647,0.07225321,61854.0,61853.0,0.36867279]
["bitfinex","BTCUSD",1728657504868,0.06425321,61854.0,61853.0,0.36767279]
["bitfinex","BTCUSD",1728657505091,0.06425321,61854.0,61853.0,0.01519337]
["bitfinex","BTCUSD",1728657505315,0.21192421,61854.0,61853.0,0.01519337]
["bitfinex","BTCUSD",1728657505767,0.22703198,61854.0,61853.0,0.01519337]
["bitfinex","BTCUSD",1728657505977,0.20181612,61854.0,61853.0,0.01519337]
["bitfinex","BTCUSD",1728657506191,0.20181612,61854.0,61853.0,0.01919337]
["bitfinex","BTCUSD",1728657506192,0.21193101,61854.0,61853.0,0.01919337]
["bitfinex","BTCUSD",1728657506411,0.21293101,61854.0,61853.0,0.01919337]
["bitfinex","BTCUSD",1728657506626,0.20281612,61854.0,61853.0,0.01519337]
["bitfinex","BTCUSD",1728657507113,0.04914512,61854.0,61853.0,0.01519337]
["bitfinex","BTCUSD",1728657507342,0.04914512,61854.0,61853.0,0.36767279]
["bitfinex","BTCUSD",1728657507566,0.04914512,61854.0,61853.0,0.20599979]
["bitfinex","BTCUSD",1728657507810,0.05926053,61854.0,61853.0,0.20599979]
["bitfinex","BTCUSD",1728657508028,0.06026053,61854.0,61853.0,0.20599979]
["bitfinex","BTCUSD",1728657508251,0.07236248,61854.0,61853.0,0.36767279]
["bitfinex","BTCUSD",1728657508497,0.07236248,61854.0,61853.0,0.20599979]
["bitfinex","BTCUSD",1728657508723,0.06026053,61854.0,61853.0,0.20599979]
["bitfinex","BTCUSD",1728657509202,0.23403392,61854.0,61853.0,0.01519337]
["bitfinex","BTCUSD",1728657509425,0.22193153,61854.0,61853.0,0.01519337]
["bitfinex","BTCUSD",1728657510310,0.39124083,61854.0,61853.0,0.01519337]
["bitfinex","BTCUSD",1728657510525,0.40334432,61854.0,61853.0,0.01519337]
["bitfinex","BTCUSD",1728657510736,0.40334432,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657513698,0.42856321,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657516515,0.4184478,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657516750,0.42858779,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657517198,0.09760749,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657517441,0.09760749,61854.0,61853.0,0.16315481]
["bitfinex","BTCUSD",1728657517442,0.07238505,61854.0,61853.0,0.16315481]
["bitfinex","BTCUSD",1728657517665,0.07238505,61854.0,61853.0,0.25350627]
["bitfinex","BTCUSD",1728657517892,0.06028156,61854.0,61853.0,0.25350627]
["bitfinex","BTCUSD",1728657518552,0.050166,61854.0,61853.0,0.25350627]
["bitfinex","BTCUSD",1728657518783,0.050166,61854.0,61853.0,0.09183327]
["bitfinex","BTCUSD",1728657519022,0.050166,61854.0,61853.0,0.01533327]
["bitfinex","BTCUSD",1728657519312,0.050166,61854.0,61853.0,0.25617792]
["bitfinex","BTCUSD",1728657519313,0.01586225,61854.0,61853.0,0.25617792]
["bitfinex","BTCUSD",1728657519495,0.09679587,61869.0,61853.0,0.25617792]
["bitfinex","BTCUSD",1728657519496,0.01011344,61868.0,61867.0,0.492037]
["bitfinex","BTCUSD",1728657519718,0.08454972,61871.0,61870.0,0.261629]
["bitfinex","BTCUSD",1728657520217,0.08454972,61871.0,61870.0,0.27659343]
["bitfinex","BTCUSD",1728657521345,0.08454972,61871.0,61870.0,0.28559343]
["bitfinex","BTCUSD",1728657521568,0.08554972,61871.0,61870.0,0.28559343]
["bitfinex","BTCUSD",1728657522007,0.08554972,61871.0,61870.0,0.27659343]
["bitfinex","BTCUSD",1728657522008,0.08454972,61871.0,61870.0,0.27659343]
["bitfinex","BTCUSD",1728657522220,0.08554972,61871.0,61870.0,0.29059343]
["bitfinex","BTCUSD",1728657522676,0.08654972,61871.0,61870.0,0.29959343]
["bitfinex","BTCUSD",1728657523348,0.08654972,61871.0,61870.0,0.28559343]
["bitfinex","BTCUSD",1728657523562,0.08554972,61871.0,61870.0,0.28559343]
["bitfinex","BTCUSD",1728657523770,0.08554972,61871.0,61870.0,0.29459343]
["bitfinex","BTCUSD",1728657527827,0.08554972,61871.0,61870.0,0.30896458]
["bitfinex","BTCUSD",1728657530455,0.08554972,61871.0,61870.0,0.499771]
["bitfinex","BTCUSD",1728657531826,0.000819,61886.0,61874.0,0.161618]
["bitfinex","BTCUSD",1728657532057,0.000819,61886.0,61874.0,0.64323084]
["bitfinex","BTCUSD",1728657532301,0.000819,61886.0,61874.0,0.65802808]
["bitfinex","BTCUSD",1728657533284,0.001819,61875.0,61874.0,0.66702808]
["bitfinex","BTCUSD",1728657533557,0.001819,61875.0,61874.0,0.67202808]
["bitfinex","BTCUSD",1728657534533,0.001819,61875.0,61874.0,0.48122166]
["bitfinex","BTCUSD",1728657536190,0.001819,61875.0,61874.0,0.47622166]
["bitfinex","BTCUSD",1728657536410,0.001819,61875.0,61874.0,0.48022166]
["bitfinex","BTCUSD",1728657536632,0.000819,61875.0,61874.0,0.01879724]
["bitfinex","BTCUSD",1728657536846,0.000819,61875.0,61874.0,0.21160366]
["bitfinex","BTCUSD",1728657537077,0.163435,61875.0,61874.0,0.21160366]
["bitfinex","BTCUSD",1728657537350,0.001819,61875.0,61874.0,0.21560366]
["bitfinex","BTCUSD",1728657537799,0.001819,61875.0,61874.0,0.21160366]
["bitfinex","BTCUSD",1728657538018,0.001819,61875.0,61874.0,0.21560366]
["bitfinex","BTCUSD",1728657538235,0.000819,61875.0,61874.0,0.37122166]
["bitfinex","BTCUSD",1728657538447,0.000819,61875.0,61874.0,0.18041524]
["bitfinex","BTCUSD",1728657538665,0.001819,61875.0,61874.0,0.18841524]
["bitfinex","BTCUSD",1728657538875,0.000819,61875.0,61874.0,0.01879724]
["bitfinex","BTCUSD",1728657539344,0.003819,61875.0,61874.0,0.01879724]
["bitfinex","BTCUSD",1728657539543,0.165435,61875.0,61874.0,0.01879724]
["bitfinex","BTCUSD",1728657539752,0.003819,61875.0,61874.0,0.01879724]
["bitfinex","BTCUSD",1728657540418,0.165435,61875.0,61874.0,0.01879724]
["bitfinex","BTCUSD",1728657540633,0.003819,61875.0,61874.0,0.18041524]
["bitfinex","BTCUSD",1728657540843,0.003819,61875.0,61874.0,0.01879724]
["bitfinex","BTCUSD",1728657541066,0.3347443,61875.0,61874.0,0.01879724]
["bitfinex","BTCUSD",1728657541270,0.34979013,61875.0,61874.0,0.004]
["bitfinex","BTCUSD",1728657541508,0.34979013,61875.0,61874.0,0.01881044]
["bitfinex","BTCUSD",1728657541720,0.34979013,61875.0,61874.0,0.004]
["bitfinex","BTCUSD",1728657541932,0.37387093,61875.0,61874.0,0.01881044]
["bitfinex","BTCUSD",1728657542144,0.37387093,61875.0,61874.0,0.004]
["bitfinex","BTCUSD",1728657542353,0.37387093,61875.0,61874.0,0.01881044]
["bitfinex","BTCUSD",1728657542563,0.37387093,61875.0,61874.0,0.004]
["bitfinex","BTCUSD",1728657542991,0.37387093,61875.0,61874.0,0.01881044]
["bitfinex","BTCUSD",1728657543213,0.37387093,61875.0,61874.0,0.004]
["bitfinex","BTCUSD",1728657543415,0.37387093,61875.0,61874.0,0.01881044]
["bitfinex","BTCUSD",1728657543586,0.37387093,61875.0,61874.0,0.004]
["bitfinex","BTCUSD",1728657544003,0.37391401,61875.0,61874.0,0.01883359]
["bitfinex","BTCUSD",1728657545044,0.37391401,61875.0,61874.0,0.004]
["bitfinex","BTCUSD",1728657545495,0.37395368,61875.0,61874.0,0.004]
["bitfinex","BTCUSD",1728657545720,0.37395368,61875.0,61874.0,0.01883359]
["bitfinex","BTCUSD",1728657545930,0.37395368,61875.0,61874.0,0.004]
["bitfinex","BTCUSD",1728657546574,0.37395368,61875.0,61874.0,0.01883359]
["bitfinex","BTCUSD",1728657546797,0.37395368,61875.0,61874.0,0.004]
["bitfinex","BTCUSD",1728657547258,0.37395368,61875.0,61874.0,0.01883359]
["bitfinex","BTCUSD",1728657547471,0.38603412,61875.0,61874.0,0.004]
["bitfinex","BTCUSD",1728657547725,0.38603412,61875.0,61874.0,0.01884261]
["bitfinex","BTCUSD",1728657547726,0.38608618,61875.0,61874.0,0.01884261]
["bitfinex","BTCUSD",1728657547932,0.38608618,61875.0,61874.0,0.004]
["bitfinex","BTCUSD",1728657548564,0.38608618,61875.0,61874.0,0.01884261]
["bitfinex","BTCUSD",1728657548768,0.38608618,61875.0,61874.0,0.004]
["bitfinex","BTCUSD",1728657549186,0.55565377,61875.0,61874.0,0.01884298]
["bitfinex","BTCUSD",1728657549389,0.55565377,61875.0,61874.0,0.004]
["bitfinex","BTCUSD",1728657549390,0.53048618,61875.0,61874.0,0.004]
["bitfinex","BTCUSD",1728657550017,0.161626,61871.0,61870.0,0.2424262]
["bitfinex","BTCUSD",1728657550223,0.21296788,61871.0,61870.0,0.2424262]
["bitfinex","BTCUSD",1728657550443,0.23816441,61871.0,61870.0,0.2424262]
["bitfinex","BTCUSD",1728657550659,0.161629,61870.0,61868.0,0.001638]
["bitfinex","BTCUSD",1728657550869,0.05134188,61869.0,61868.0,0.001638]
["bitfinex","BTCUSD",1728657551105,0.3315283,61875.0,61868.0,0.001638]
["bitfinex","BTCUSD",1728657551106,0.017819,61875.0,61868.0,0.001638]
["bitfinex","BTCUSD",1728657551321,0.02418155,61874.0,61872.0,0.161623]
["bitfinex","BTCUSD",1728657551613,0.179435,61875.0,61868.0,0.001638]
["bitfinex","BTCUSD",1728657551614,0.03929502,61873.0,61868.0,0.001638]
["bitfinex","BTCUSD",1728657551845,0.03929502,61872.0,61868.0,0.5673302]
["bitfinex","BTCUSD",1728657552055,0.324052,61875.0,61870.0,0.162628]
["bitfinex","BTCUSD",1728657552056,0.04729502,61871.0,61870.0,0.162628]
["bitfinex","BTCUSD",1728657552225,0.20892102,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1728657552428,0.16163,61870.0,61868.0,0.001638]
["bitfinex","BTCUSD",1728657552636,0.03929502,61869.0,61868.0,0.001638]
["bitfinex","BTCUSD",1728657552795,0.03929502,61869.0,61868.0,0.163272]
["bitfinex","BTCUSD",1728657553203,0.03929502,61869.0,61868.0,0.001638]
["bitfinex","BTCUSD",1728657553650,0.03929502,61869.0,61868.0,0.163272]
["bitfinex","BTCUSD",1728657554772,0.03929502,61869.0,61868.0,0.2442544]
["bitfinex","BTCUSD",1728657554972,0.03929502,61869.0,61868.0,0.001638]
["bitfinex","BTCUSD",1728657555214,0.03929502,61869.0,61868.0,0.163272]
["bitfinex","BTCUSD",1728657555456,0.04529502,61869.0,61868.0,0.164272]
["bitfinex","BTCUSD",1728657555639,0.04529502,61869.0,61868.0,0.003638]
["bitfinex","BTCUSD",1728657555768,0.04529502,61869.0,61868.0,0.165272]
["bitfinex","BTCUSD",1728657558115,0.04530387,61869.0,61868.0,0.165272]
["bitfinex","BTCUSD",1728657558529,0.20693487,61869.0,61868.0,0.003638]
["bitfinex","BTCUSD",1728657558749,0.04530387,61869.0,61868.0,0.003638]
["bitfinex","BTCUSD",1728657559619,0.20693487,61869.0,61868.0,0.003638]
["bitfinex","BTCUSD",1728657560696,0.04530387,61869.0,61868.0,0.003638]
["bitfinex","BTCUSD",1728657561081,0.20693487,61869.0,61868.0,0.003638]
["bitfinex","BTCUSD",1728657561487,0.167631,61869.0,61868.0,0.003638]
["bitfinex","BTCUSD",1728657561762,0.20695973,61869.0,61868.0,0.003638]
["bitfinex","BTCUSD",1728657562144,0.21906134,61869.0,61868.0,0.003638]
["bitfinex","BTCUSD",1728657562390,0.20695973,61869.0,61868.0,0.003638]
["bitfinex","BTCUSD",1728657562765,0.21906331,61869.0,61868.0,0.003638]
["bitfinex","BTCUSD",1728657563753,0.20695973,61869.0,61868.0,0.003638]
["bitfinex","BTCUSD",1728657563957,0.21906651,61869.0,61868.0,0.003638]
["bitfinex","BTCUSD",1728657565266,0.21910149,61869.0,61868.0,0.003638]
["bitfinex","BTCUSD",1728657566387,0.21910149,61869.0,61868.0,0.01854239]
["bitfinex","BTCUSD",1728657566604,0.21910149,61869.0,61868.0,0.003638]
["bitfinex","BTCUSD",1728657566853,0.21910583,61869.0,61868.0,0.01854239]
["bitfinex","BTCUSD",1728657567907,0.21910583,61869.0,61868.0,0.003638]
["bitfinex","BTCUSD",1728657568327,0.21910583,61869.0,61868.0,0.01854218]
["bitfinex","BTCUSD",1728657568541,0.21910583,61869.0,61868.0,0.003638]
["bitfinex","BTCUSD",1728657568780,0.21910583,61869.0,61868.0,0.01854218]
["bitfinex","BTCUSD",1728657569010,0.21910583,61869.0,61868.0,0.003638]
["bitfinex","BTCUSD",1728657569218,0.21910583,61869.0,61868.0,0.01854218]
["bitfinex","BTCUSD",1728657569426,0.21910583,61869.0,61868.0,0.003638]
["bitfinex","BTCUSD",1728657569654,0.05747483,61869.0,61868.0,0.003638]
["bitfinex","BTCUSD",1728657569866,0.05747483,61869.0,61868.0,0.3110087]
["bitfinex","BTCUSD",1728657570291,0.20699079,61869.0,61868.0,0.01854218]
["bitfinex","BTCUSD",1728657570524,0.05747876,61869.0,61868.0,0.01854218]
["bitfinex","BTCUSD",1728657570984,0.05747876,61869.0,61868.0,0.003638]
["bitfinex","BTCUSD",1728657571193,0.04535979,61869.0,61868.0,0.01854218]
["bitfinex","BTCUSD",1728657571417,0.04535979,61869.0,61868.0,0.003638]
["bitfinex","BTCUSD",1728657571418,0.05748026,61869.0,61868.0,0.003638]
["bitfinex","BTCUSD",1728657571625,0.05748026,61869.0,61868.0,0.01854218]
["bitfinex","BTCUSD",1728657571869,0.05748026,61869.0,61868.0,0.36297993]
["bitfinex","BTCUSD",1728657572081,0.04535979,61869.0,61868.0,0.37788411]
["bitfinex","BTCUSD",1728657572303,0.04538969,61869.0,61868.0,0.37788411]
["bitfinex","BTCUSD",1728657572529,0.02114988,61869.0,61868.0,0.37788411]
["bitfinex","BTCUSD",1728657573616,0.006,61869.0,61868.0,0.37788411]
["bitfinex","BTCUSD",1728657573806,0.02114527,61869.0,61868.0,0.37788411]
["bitfinex","BTCUSD",1728657575333,0.006,61869.0,61868.0,0.37788411]
["bitfinex","BTCUSD",1728657578371,0.1827662,61869.0,61868.0,0.01854218]
["bitfinex","BTCUSD",1728657578793,0.04535364,61869.0,61868.0,0.18017618]
["bitfinex","BTCUSD",1728657579002,0.04535364,61869.0,61868.0,0.01854218]
["bitfinex","BTCUSD",1728657579469,0.04535346,61869.0,61868.0,0.18017618]
["bitfinex","BTCUSD",1728657579777,0.0211352,61869.0,61868.0,0.18017618]
["bitfinex","BTCUSD",1728657580406,0.04535347,61869.0,61868.0,0.18017618]
["bitfinex","BTCUSD",1728657580618,0.04535347,61869.0,61868.0,0.01854218]
["bitfinex","BTCUSD",1728657580845,0.04535347,61869.0,61868.0,0.18017618]
["bitfinex","BTCUSD",1728657581678,0.05546523,61869.0,61868.0,0.18017618]
["bitfinex","BTCUSD",1728657581892,0.05546547,61869.0,61868.0,0.18017618]
["bitfinex","BTCUSD",1728657582559,0.04535347,61869.0,61868.0,0.18017618]
["bitfinex","BTCUSD",1728657586667,0.04535143,61869.0,61868.0,0.18017618]
["bitfinex","BTCUSD",1728657586872,0.04535143,61869.0,61868.0,0.28017618]
["bitfinex","BTCUSD",1728657587473,0.02113427,61869.0,61868.0,0.28017618]
["bitfinex","BTCUSD",1728657587669,0.0453491,61869.0,61868.0,0.11854218]
["bitfinex","BTCUSD",1728657587879,0.0453491,61869.0,61868.0,0.28017618]
["bitfinex","BTCUSD",1728657588138,0.2069801,61869.0,61868.0,0.11854218]
["bitfinex","BTCUSD",1728657588353,0.0453491,61869.0,61868.0,0.11854218]
["bitfinex","BTCUSD",1728657588750,0.0453491,61869.0,61868.0,0.28017618]
["bitfinex","BTCUSD",1728657589487,0.0453491,61869.0,61868.0,0.11854218]
["bitfinex","BTCUSD",1728657589718,0.0453491,61869.0,61868.0,0.39878411]
["bitfinex","BTCUSD",1728657591362,0.0453491,61869.0,61868.0,0.23715011]
["bitfinex","BTCUSD",1728657591562,0.0453491,61869.0,61868.0,0.39878411]
["bitfinex","BTCUSD",1728657593221,0.0554609,61869.0,61868.0,0.34168402]
["bitfinex","BTCUSD",1728657593441,0.0554609,61869.0,61868.0,0.28017618]
["bitfinex","BTCUSD",1728657593655,0.0453491,61869.0,61868.0,0.39878411]
["bitfinex","BTCUSD",1728657594087,0.0302186,61869.0,61868.0,0.23715011]
["bitfinex","BTCUSD",1728657594312,0.04535529,61869.0,61868.0,0.23715011]
["bitfinex","BTCUSD",1728657594522,0.04535529,61869.0,61868.0,0.39878411]
["bitfinex","BTCUSD",1728657594907,0.04535529,61869.0,61868.0,0.23715011]
["bitfinex","BTCUSD",1728657595567,0.04535529,61869.0,61868.0,0.39878411]
["bitfinex","BTCUSD",1728657596857,0.04535529,61869.0,61868.0,0.23715011]
["bitfinex","BTCUSD",1728657597070,0.04535529,61869.0,61868.0,0.39878411]
["bitfinex","BTCUSD",1728657597837,0.006,61869.0,61868.0,0.39878411]
["bitfinex","BTCUSD",1728657598060,0.0453756,61869.0,61868.0,0.39878411]
["bitfinex","BTCUSD",1728657598492,0.05548705,61869.0,61868.0,0.23715011]
["bitfinex","BTCUSD",1728657598991,0.05548705,61869.0,61868.0,0.39878411]
["bitfinex","BTCUSD",1728657600498,0.05548705,61869.0,61868.0,0.23715011]
["bitfinex","BTCUSD",1728657600797,0.05548705,61869.0,61868.0,0.51739204]
["bitfinex","BTCUSD",1728657601025,0.0453756,61869.0,61868.0,0.39878411]
["bitfinex","BTCUSD",1728657601786,0.04538729,61869.0,61868.0,0.39878411]
["bitfinex","BTCUSD",1728657602271,0.04538729,61869.0,61868.0,0.44909484]
["bitfinex","BTCUSD",1728657602272,0.02114446,61869.0,61868.0,0.44909484]
["bitfinex","BTCUSD",1728657602513,0.02114446,61869.0,61868.0,0.48168411]
["bitfinex","BTCUSD",1728657602770,0.04538531,61869.0,61868.0,0.48168411]
["bitfinex","BTCUSD",1728657603021,0.04538574,61869.0,61868.0,0.48168411]
["bitfinex","BTCUSD",1728657604238,0.04538574,61869.0,61868.0,0.60029204]
["bitfinex","BTCUSD",1728657606013,0.02114446,61869.0,61868.0,0.65064526]
["bitfinex","BTCUSD",1728657607307,0.02114446,61869.0,61868.0,0.65064824]
["bitfinex","BTCUSD",1728657608069,0.02114846,61869.0,61868.0,0.65064824]
["bitfinex","BTCUSD",1728657608293,0.000819,61871.0,61868.0,0.65064824]
["bitfinex","BTCUSD",1728657608294,0.000819,61871.0,61870.0,0.261629]
["bitfinex","BTCUSD",1728657608508,0.000819,61871.0,61870.0,0.263629]
["bitfinex","BTCUSD",1728657608727,0.000819,61871.0,61870.0,0.27659886]
["bitfinex","BTCUSD",1728657609659,0.000819,61871.0,61870.0,0.27859886]
["bitfinex","BTCUSD",1728657609903,0.009819,61871.0,61870.0,0.27759886]
["bitfinex","BTCUSD",1728657610334,0.009819,61871.0,61870.0,0.27959886]
["bitfinex","BTCUSD",1728657610555,0.008819,61871.0,61870.0,0.27959886]
["bitfinex","BTCUSD",1728657611027,0.004819,61871.0,61870.0,0.28159886]
["bitfinex","BTCUSD",1728657611513,0.000819,61875.0,61874.0,0.161618]
["bitfinex","BTCUSD",1728657611731,0.0250463,61875.0,61874.0,0.28022593]
["bitfinex","BTCUSD",1728657611937,0.0250463,61875.0,61874.0,0.29515464]
["bitfinex","BTCUSD",1728657612821,0.0260463,61875.0,61874.0,0.29515464]
["bitfinex","BTCUSD",1728657613041,0.0260463,61875.0,61874.0,0.29915464]
["bitfinex","BTCUSD",1728657615049,0.001819,61875.0,61874.0,0.29915464]
["bitfinex","BTCUSD",1728657618658,0.02603785,61875.0,61874.0,0.29915464]
["bitfinex","BTCUSD",1728657619093,0.02603786,61875.0,61874.0,0.29915464]
["bitfinex","BTCUSD",1728657620455,0.04117552,61875.0,61874.0,0.29915464]
["bitfinex","BTCUSD",1728657622777,0.04118282,61875.0,61874.0,0.29915464]
["bitfinex","BTCUSD",1728657625342,0.05130161,61875.0,61874.0,0.29915464]
["bitfinex","BTCUSD",1728657626188,0.05130161,61875.0,61874.0,0.13753664]
["bitfinex","BTCUSD",1728657626431,0.20100161,61875.0,61874.0,0.01892871]
["bitfinex","BTCUSD",1728657626706,0.64828289,61875.0,61874.0,0.01892871]
["bitfinex","BTCUSD",1728657626936,0.62304444,61875.0,61874.0,0.01892871]
["bitfinex","BTCUSD",1728657627146,0.67149809,61875.0,61874.0,0.004]
["bitfinex","BTCUSD",1728657627360,0.62304444,61875.0,61874.0,0.01891839]
["bitfinex","BTCUSD",1728657627585,0.62304444,61875.0,61874.0,0.004]
["bitfinex","BTCUSD",1728657627833,0.62204444,61875.0,61874.0,0.01891839]
["bitfinex","BTCUSD",1728657628322,0.63204444,61875.0,61874.0,0.01991839]
["bitfinex","BTCUSD",1728657628585,0.62204444,61875.0,61874.0,0.01491839]
["bitfinex","BTCUSD",1728657628839,0.63304444,61875.0,61874.0,0.01791839]
["bitfinex","BTCUSD",1728657629084,0.62204444,61875.0,61874.0,0.01691839]
["bitfinex","BTCUSD",1728657629355,0.09565406,61875.0,61874.0,0.17753639]
["bitfinex","BTCUSD",1728657629596,0.23403514,61875.0,61874.0,0.11220264]
["bitfinex","BTCUSD",1728657629842,0.22191761,61875.0,61874.0,0.01591839]
["bitfinex","BTCUSD",1728657630067,0.23202981,61875.0,61874.0,0.01591839]
["bitfinex","BTCUSD",1728657630354,0.21991761,61875.0,61874.0,0.01591839]
["bitfinex","BTCUSD",1728657630609,0.23403006,61875.0,61874.0,0.01591839]
["bitfinex","BTCUSD",1728657631094,0.161621,61873.0,61872.0,0.11860793]
["bitfinex","BTCUSD",1728657631332,0.22321606,61873.0,61872.0,0.11860793]
["bitfinex","BTCUSD",1728657631827,0.161621,61873.0,61872.0,0.12736051]
["bitfinex","BTCUSD",1728657632064,0.2232067,61873.0,61872.0,0.12736051]
["bitfinex","BTCUSD",1728657632548,0.2272067,61873.0,61872.0,0.12736051]
["bitfinex","BTCUSD",1728657633531,0.2272067,61873.0,61872.0,0.12936051]
["bitfinex","BTCUSD",1728657635231,0.165621,61873.0,61872.0,0.12936051]
["bitfinex","BTCUSD",1728657635499,0.22718881,61873.0,61872.0,0.12936051]
["bitfinex","BTCUSD",1728657635692,0.2150797,61873.0,61872.0,0.12936051]
["bitfinex","BTCUSD",1728657635973,0.22718639,61873.0,61872.0,0.01075258]
["bitfinex","BTCUSD",1728657636429,0.22718639,61873.0,61872.0,0.002]
["bitfinex","BTCUSD",1728657639422,0.30648639,61873.0,61872.0,0.002]
["bitfinex","BTCUSD",1728657641193,0.46018639,61873.0,61872.0,0.002]
["bitfinex","BTCUSD",1728657641647,0.65971796,61873.0,61872.0,0.002]
["bitfinex","BTCUSD",1728657641872,0.81325997,61873.0,61872.0,0.002]
["bitfinex","BTCUSD",1728657642386,0.311023,61872.0,61871.0,0.001638]
["bitfinex","BTCUSD",1728657642610,0.72066197,61872.0,61871.0,0.001638]
["bitfinex","BTCUSD",1728657643054,0.79786197,61872.0,61871.0,0.001638]
["bitfinex","BTCUSD",1728657643276,0.91877878,61872.0,61871.0,0.001638]
["bitfinex","BTCUSD",1728657644381,0.89454813,61872.0,61871.0,0.001638]
["bitfinex","BTCUSD",1728657645064,0.90854813,61872.0,61871.0,0.002638]
["bitfinex","BTCUSD",1728657645297,0.91554813,61872.0,61871.0,0.003638]
["bitfinex","BTCUSD",1728657645513,0.76940327,61872.0,61871.0,0.003638]
["bitfinex","BTCUSD",1728657645771,0.81878079,61872.0,61871.0,0.003638]
["bitfinex","BTCUSD",1728657645993,0.91533037,61872.0,61871.0,0.003638]
["bitfinex","BTCUSD",1728657646216,0.81858309,61872.0,61871.0,0.003638]
["bitfinex","BTCUSD",1728657646433,1.15812512,61872.0,61871.0,0.003638]
["bitfinex","BTCUSD",1728657646648,1.03919102,61872.0,61871.0,0.003638]
["bitfinex","BTCUSD",1728657646880,1.03919102,61872.0,61868.0,0.001638]
["bitfinex","BTCUSD",1728657646881,0.505,61869.0,61868.0,0.001638]
["bitfinex","BTCUSD",1728657647098,0.317868,61855.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657647314,0.37935221,61855.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657647546,0.249271,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657647765,0.4650157,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657647980,0.69851028,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657648200,0.77105284,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657648444,0.87096528,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657648662,0.79851028,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657648878,1.0977314,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657649099,0.97680746,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657649320,1.07336716,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657649572,1.08736716,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657649838,0.80863162,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657650071,0.78449431,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657650540,0.65021827,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657652406,0.56261827,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657653319,0.54861827,61854.0,61853.0,0.01005624]
["bitfinex","BTCUSD",1728657653559,0.54861827,61854.0,61853.0,0.00148181]
["bitfinex","BTCUSD",1728657653781,0.40331827,61854.0,61853.0,0.00248181]
["bitfinex","BTCUSD",1728657653962,0.40331827,61854.0,61853.0,0.01105624]
["bitfinex","BTCUSD",1728657654196,0.40331827,61854.0,61853.0,0.00248181]
["bitfinex","BTCUSD",1728657654410,0.40331827,61854.0,61853.0,0.01105624]
["bitfinex","BTCUSD",1728657654646,0.40331827,61854.0,61853.0,0.00248181]
["bitfinex","BTCUSD",1728657654916,0.38931827,61854.0,61853.0,0.01105624]
["bitfinex","BTCUSD",1728657655153,0.40331827,61854.0,61853.0,0.00248181]
["bitfinex","BTCUSD",1728657655851,0.4032903,61854.0,61853.0,0.00248181]
["bitfinex","BTCUSD",1728657656082,0.3519803,61854.0,61853.0,0.00248181]
["bitfinex","BTCUSD",1728657656305,0.3519803,61854.0,61853.0,0.01107378]
["bitfinex","BTCUSD",1728657656518,0.182671,61854.0,61853.0,0.19343102]
["bitfinex","BTCUSD",1728657656739,0.182671,61854.0,61853.0,0.20202299]
["bitfinex","BTCUSD",1728657657886,0.182671,61854.0,61853.0,0.40006679]
["bitfinex","BTCUSD",1728657657887,0.021,61854.0,61853.0,0.40006679]
["bitfinex","BTCUSD",1728657658129,0.021,61854.0,61853.0,0.20202299]
["bitfinex","BTCUSD",1728657658344,0.021,61854.0,61853.0,0.36369599]
["bitfinex","BTCUSD",1728657658789,0.014,61854.0,61853.0,0.43949599]
["bitfinex","BTCUSD",1728657659022,0.161664,61857.0,61854.0,0.161668]
["bitfinex","BTCUSD",1728657659240,0.323315,61860.0,61856.0,0.19094921]
["bitfinex","BTCUSD",1728657659461,0.161658,61859.0,61856.0,0.161664]
["bitfinex","BTCUSD",1728657659678,0.161658,61859.0,61857.0,0.00857538]
["bitfinex","BTCUSD",1728657659900,0.16166,61858.0,61857.0,0.00857538]
["bitfinex","BTCUSD",1728657660114,0.323315,61859.0,61854.0,0.2424262]
["bitfinex","BTCUSD",1728657660326,0.161661,61858.0,61857.0,0.19094921]
["bitfinex","BTCUSD",1728657660551,0.323279,61867.0,61857.0,0.19094921]
["bitfinex","BTCUSD",1728657660776,0.161647,61863.0,61860.0,0.161653]
["bitfinex","BTCUSD",1728657661014,0.161639,61866.0,61864.0,0.19094921]
["bitfinex","BTCUSD",1728657661270,0.1554,61873.0,61864.0,0.19094921]
["bitfinex","BTCUSD",1728657661271,0.323265,61869.0,61864.0,0.19094921]
["bitfinex","BTCUSD",1728657661486,0.161636,61868.0,61865.0,0.00855676]
["bitfinex","BTCUSD",1728657661700,0.161639,61866.0,61865.0,0.00855676]
["bitfinex","BTCUSD",1728657662154,0.171639,61866.0,61865.0,0.00855676]
["bitfinex","BTCUSD",1728657662651,0.161639,61866.0,61865.0,0.00855676]
["bitfinex","BTCUSD",1728657662887,0.161639,61866.0,61865.0,0.00955676]
["bitfinex","BTCUSD",1728657663115,0.161639,61866.0,61865.0,0.00855676]
["bitfinex","BTCUSD",1728657663360,0.171639,61866.0,61865.0,0.00955676]
["bitfinex","BTCUSD",1728657664263,0.01,61866.0,61865.0,0.23165708]
["bitfinex","BTCUSD",1728657664481,0.013,61866.0,61865.0,0.24659876]
["bitfinex","BTCUSD",1728657665656,0.013,61866.0,61865.0,0.24559876]
["bitfinex","BTCUSD",1728657665657,0.003,61866.0,61865.0,0.24559876]
["bitfinex","BTCUSD",1728657666081,0.01,61866.0,61865.0,0.24659876]
["bitfinex","BTCUSD",1728657666298,0.000819,61872.0,61865.0,0.08395676]
["bitfinex","BTCUSD",1728657666521,0.16163,61870.0,61867.0,0.161636]
["bitfinex","BTCUSD",1728657666734,0.000819,61872.0,61867.0,0.161636]
["bitfinex","BTCUSD",1728657666943,0.161627,61871.0,61870.0,0.19094921]
["bitfinex","BTCUSD",1728657667362,0.161627,61871.0,61870.0,0.19947981]
["bitfinex","BTCUSD",1728657668036,0.162443,61872.0,61870.0,0.19947981]
["bitfinex","BTCUSD",1728657668293,0.162443,61872.0,61871.0,0.161626]
["bitfinex","BTCUSD",1728657668294,0.000819,61872.0,61871.0,0.161626]
["bitfinex","BTCUSD",1728657668527,0.000819,61872.0,61871.0,0.396526]
["bitfinex","BTCUSD",1728657668752,0.03505972,61872.0,61871.0,0.4050269]
["bitfinex","BTCUSD",1728657669001,0.04303931,61872.0,61871.0,0.4050269]
["bitfinex","BTCUSD",1728657669213,0.05315382,61872.0,61871.0,0.4050269]
["bitfinex","BTCUSD",1728657669425,0.04303931,61872.0,61871.0,0.4050269]
["bitfinex","BTCUSD",1728657669611,0.04303931,61872.0,61871.0,0.48143516]
["bitfinex","BTCUSD",1728657669865,0.05815382,61872.0,61871.0,0.48243516]
["bitfinex","BTCUSD",1728657670085,0.04803931,61872.0,61871.0,0.4060269]
["bitfinex","BTCUSD",1728657670549,0.04803931,61872.0,61871.0,0.4070269]
["bitfinex","BTCUSD",1728657671266,0.03296082,61872.0,61871.0,0.4070269]
["bitfinex","BTCUSD",1728657671539,0.04803886,61872.0,61871.0,0.4070269]
["bitfinex","BTCUSD",1728657672729,0.01011254,61882.0,61881.0,0.0828]
["bitfinex","BTCUSD",1728657672970,0.2424262,61900.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728657672971,0.2424262,61892.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728657673191,0.01011176,61897.0,61885.0,0.35253921]
["bitfinex","BTCUSD",1728657673415,0.4039782,61900.0,61885.0,0.52357392]
["bitfinex","BTCUSD",1728657673629,0.161554,61899.0,61885.0,0.62357392]
["bitfinex","BTCUSD",1728657673852,0.161557,61898.0,61885.0,0.62357392]
["bitfinex","BTCUSD",1728657674061,0.323109,61899.0,61885.0,0.62357392]
["bitfinex","BTCUSD",1728657674313,0.161555,61899.0,61885.0,0.62357392]
["bitfinex","BTCUSD",1728657674527,0.161546,61902.0,61885.0,0.70637392]
["bitfinex","BTCUSD",1728657674772,0.161551,61900.0,61885.0,0.90368322]
["bitfinex","BTCUSD",1728657675052,0.2424262,61901.0,61885.0,0.90368322]
["bitfinex","BTCUSD",1728657675315,0.2424262,61901.0,61885.0,0.90568322]
["bitfinex","BTCUSD",1728657675560,0.002819,61886.0,61885.0,0.92668322]
["bitfinex","BTCUSD",1728657675817,0.002819,61886.0,61885.0,0.92940301]
["bitfinex","BTCUSD",1728657676067,0.001819,61886.0,61885.0,0.93440301]
["bitfinex","BTCUSD",1728657676319,0.002819,61886.0,61885.0,0.93440301]
["bitfinex","BTCUSD",1728657676585,0.003819,61886.0,61885.0,0.94440301]
["bitfinex","BTCUSD",1728657676845,0.002819,61886.0,61885.0,0.93440301]
["bitfinex","BTCUSD",1728657677110,0.002819,61886.0,61885.0,0.94740301]
["bitfinex","BTCUSD",1728657677371,0.003819,61886.0,61885.0,0.5503643]
["bitfinex","BTCUSD",1728657677630,0.001819,61886.0,61885.0,0.72731351]
["bitfinex","BTCUSD",1728657677863,0.002819,61886.0,61885.0,0.73931351]
["bitfinex","BTCUSD",1728657678383,0.001819,61886.0,61885.0,0.72731351]
["bitfinex","BTCUSD",1728657678639,0.001819,61886.0,61885.0,0.63312993]
["bitfinex","BTCUSD",1728657678908,0.001819,61886.0,61885.0,0.55600421]
["bitfinex","BTCUSD",1728657679167,0.002819,61886.0,61885.0,0.295255]
["bitfinex","BTCUSD",1728657679395,0.001819,61886.0,61885.0,0.284255]
["bitfinex","BTCUSD",1728657679649,0.001819,61886.0,61885.0,0.292255]
["bitfinex","BTCUSD",1728657679902,0.002819,61886.0,61885.0,0.292255]
["bitfinex","BTCUSD",1728657680163,0.001819,61886.0,61885.0,0.284255]
["bitfinex","BTCUSD",1728657680676,0.001819,61886.0,61885.0,0.287255]
["bitfinex","BTCUSD",1728657681163,0.000819,61886.0,61885.0,0.274255]
["bitfinex","BTCUSD",1728657681664,0.001819,61886.0,61885.0,0.286255]
["bitfinex","BTCUSD",1728657681917,0.000819,61886.0,61885.0,0.274255]
["bitfinex","BTCUSD",1728657682150,0.001819,61886.0,61885.0,0.286255]
["bitfinex","BTCUSD",1728657682383,0.001819,61886.0,61885.0,0.43897432]
["bitfinex","BTCUSD",1728657682621,0.001819,61886.0,61885.0,0.286255]
["bitfinex","BTCUSD",1728657683340,0.001819,61886.0,61885.0,0.024665]
["bitfinex","BTCUSD",1728657684786,0.01687586,61886.0,61885.0,0.024665]
["bitfinex","BTCUSD",1728657688787,0.01687586,61886.0,61885.0,0.186255]
["bitfinex","BTCUSD",1728657689949,0.01687586,61886.0,61885.0,0.024665]
["bitfinex","BTCUSD",1728657690436,0.01661566,61886.0,61885.0,0.024665]
["bitfinex","BTCUSD",1728657690671,0.01661566,61886.0,61885.0,0.186255]
["bitfinex","BTCUSD",1728657690920,0.01661566,61886.0,61885.0,0.31285684]
["bitfinex","BTCUSD",1728657691166,0.01661566,61886.0,61885.0,0.186255]
["bitfinex","BTCUSD",1728657691438,0.01661566,61886.0,61885.0,0.024665]
["bitfinex","BTCUSD",1728657692193,0.01661566,61886.0,61885.0,0.186255]
["bitfinex","BTCUSD",1728657692914,0.17820266,61886.0,61885.0,0.024665]
["bitfinex","BTCUSD",1728657697798,0.1631458,61886.0,61885.0,0.024665]
["bitfinex","BTCUSD",1728657698047,0.17825822,61886.0,61885.0,0.024665]
["bitfinex","BTCUSD",1728657698262,0.17825822,61886.0,61885.0,0.021665]
["bitfinex","BTCUSD",1728657698487,0.17725822,61886.0,61885.0,0.009665]
["bitfinex","BTCUSD",1728657698671,0.17825822,61886.0,61885.0,0.013665]
["bitfinex","BTCUSD",1728657698883,0.16159,61885.0,61882.0,0.4040222]
["bitfinex","BTCUSD",1728657699102,0.161595,61883.0,61880.0,0.1616]
["bitfinex","BTCUSD",1728657699326,0.01511242,61882.0,61880.0,0.323206]
["bitfinex","BTCUSD",1728657699547,0.01511242,61881.0,61880.0,0.484809]
["bitfinex","BTCUSD",1728657700654,0.01511242,61881.0,61879.0,0.19094921]
["bitfinex","BTCUSD",1728657700881,0.161613,61876.0,61875.0,0.001638]
["bitfinex","BTCUSD",1728657701100,0.01511242,61876.0,61875.0,0.001638]
["bitfinex","BTCUSD",1728657701317,0.01511242,61876.0,61875.0,0.163253]
["bitfinex","BTCUSD",1728657701968,0.01711242,61876.0,61875.0,0.163253]
["bitfinex","BTCUSD",1728657702608,0.01711242,61876.0,61875.0,0.167253]
["bitfinex","BTCUSD",1728657703035,0.01711242,61876.0,61875.0,0.4216501]
["bitfinex","BTCUSD",1728657703444,0.01711242,61876.0,61875.0,0.35820221]
["bitfinex","BTCUSD",1728657704779,0.01711242,61876.0,61875.0,0.45820221]
["bitfinex","BTCUSD",1728657705004,0.01711242,61876.0,61875.0,0.54140221]
["bitfinex","BTCUSD",1728657705438,0.002,61876.0,61875.0,0.54140221]
["bitfinex","BTCUSD",1728657705663,0.01712482,61876.0,61875.0,0.54140221]
["bitfinex","BTCUSD",1728657706796,0.01712426,61876.0,61875.0,0.54140221]
["bitfinex","BTCUSD",1728657706981,0.01712426,61876.0,61875.0,0.68518814]
["bitfinex","BTCUSD",1728657707688,0.002,61876.0,61875.0,0.68518814]
["bitfinex","BTCUSD",1728657708589,0.002,61876.0,61875.0,0.68718814]
["bitfinex","BTCUSD",1728657709024,0.002,61876.0,61875.0,0.68518814]
["bitfinex","BTCUSD",1728657709242,0.01712668,61876.0,61875.0,0.73547896]
["bitfinex","BTCUSD",1728657709463,0.01712668,61876.0,61875.0,0.68518814]
["bitfinex","BTCUSD",1728657709865,0.4726,61891.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728657710083,0.4726,61891.0,61885.0,0.40101801]
["bitfinex","BTCUSD",1728657710737,0.161567,61894.0,61885.0,0.40101801]
["bitfinex","BTCUSD",1728657710967,0.469723,61896.0,61885.0,0.40101801]
["bitfinex","BTCUSD",1728657710968,0.161564,61895.0,61885.0,0.40101801]
["bitfinex","BTCUSD",1728657711253,0.308162,61896.0,61885.0,0.40101801]
["bitfinex","BTCUSD",1728657711716,0.308162,61896.0,61885.0,0.40601801]
["bitfinex","BTCUSD",1728657712594,0.0125588,61886.0,61885.0,0.40701801]
["bitfinex","BTCUSD",1728657712812,0.0005588,61886.0,61885.0,0.40601801]
["bitfinex","BTCUSD",1728657713024,0.0005588,61886.0,61885.0,0.41407129]
["bitfinex","BTCUSD",1728657713243,0.0015588,61886.0,61885.0,0.37459249]
["bitfinex","BTCUSD",1728657714741,0.0015588,61886.0,61885.0,0.37662394]
["bitfinex","BTCUSD",1728657717427,0.04837127,61897.0,61887.0,0.1605]
["bitfinex","BTCUSD",1728657717647,0.000819,61906.0,61886.0,0.123]
["bitfinex","BTCUSD",1728657717648,0.04837127,61905.0,61896.0,0.19094921]
["bitfinex","BTCUSD",1728657717868,0.2424262,61898.0,61897.0,0.584673]
["bitfinex","BTCUSD",1728657718088,0.000819,61906.0,61898.0,0.323111]
["bitfinex","BTCUSD",1728657718313,0.000819,61906.0,61901.0,0.161547]
["bitfinex","BTCUSD",1728657718532,0.000819,61906.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728657718949,0.161539,61905.0,61902.0,0.00897992]
["bitfinex","BTCUSD",1728657718953,0.162539,61905.0,61902.0,0.00897992]
["bitfinex","BTCUSD",1728657719174,0.16154,61904.0,61902.0,0.00897992]
["bitfinex","BTCUSD",1728657719388,0.161539,61905.0,61902.0,0.00897992]
["bitfinex","BTCUSD",1728657719611,0.000819,61906.0,61903.0,0.01047347]
["bitfinex","BTCUSD",1728657719829,0.161539,61905.0,61899.0,0.323106]
["bitfinex","BTCUSD",1728657720059,0.161539,61905.0,61900.0,0.161549]
["bitfinex","BTCUSD",1728657720282,0.000819,61906.0,61900.0,0.33358377]
["bitfinex","BTCUSD",1728657720497,0.162355,61906.0,61901.0,0.161547]
["bitfinex","BTCUSD",1728657720743,0.000819,61906.0,61901.0,0.161547]
["bitfinex","BTCUSD",1728657720979,0.162354,61906.0,61902.0,0.17064111]
["bitfinex","BTCUSD",1728657721202,0.000819,61906.0,61903.0,0.161541]
["bitfinex","BTCUSD",1728657721428,0.04835984,61913.0,61911.0,0.1]
["bitfinex","BTCUSD",1728657721667,0.000819,61915.0,61914.0,0.161514]
["bitfinex","BTCUSD",1728657721899,0.000819,61915.0,61914.0,0.58500022]
["bitfinex","BTCUSD",1728657722125,0.01593196,61915.0,61914.0,0.59081905]
["bitfinex","BTCUSD",1728657722641,0.001638,61922.0,61920.0,0.64339642]
["bitfinex","BTCUSD",1728657722876,0.001638,61922.0,61920.0,0.64539642]
["bitfinex","BTCUSD",1728657723098,0.001638,61922.0,61920.0,0.65441364]
["bitfinex","BTCUSD",1728657723320,0.001638,61922.0,61920.0,0.62483414]
["bitfinex","BTCUSD",1728657723533,0.001638,61922.0,61920.0,0.81578335]
["bitfinex","BTCUSD",1728657723756,0.001638,61922.0,61920.0,0.62483414]
["bitfinex","BTCUSD",1728657724210,0.002638,61921.0,61920.0,0.63683414]
["bitfinex","BTCUSD",1728657724740,0.002638,61921.0,61920.0,0.28251522]
["bitfinex","BTCUSD",1728657724997,0.002638,61921.0,61920.0,0.47346443]
["bitfinex","BTCUSD",1728657725277,0.003638,61921.0,61920.0,0.48746443]
["bitfinex","BTCUSD",1728657725512,0.002638,61921.0,61920.0,0.47346443]
["bitfinex","BTCUSD",1728657725756,0.002638,61921.0,61920.0,0.66641364]
["bitfinex","BTCUSD",1728657726247,0.001638,61921.0,61920.0,0.65241364]
["bitfinex","BTCUSD",1728657726491,0.003638,61921.0,61920.0,0.67441364]
["bitfinex","BTCUSD",1728657726987,0.002638,61921.0,61920.0,0.66641364]
["bitfinex","BTCUSD",1728657727536,0.001638,61928.0,61926.0,0.1]
["bitfinex","BTCUSD",1728657727766,0.001638,61928.0,61927.0,0.45565842]
["bitfinex","BTCUSD",1728657728006,0.001638,61928.0,61927.0,0.46289069]
["bitfinex","BTCUSD",1728657729163,0.003638,61928.0,61927.0,0.46289069]
["bitfinex","BTCUSD",1728657729605,0.003638,61928.0,61927.0,0.46589069]
["bitfinex","BTCUSD",1728657729828,0.003638,61928.0,61927.0,0.60937136]
["bitfinex","BTCUSD",1728657730073,0.003638,61928.0,61927.0,0.01346148]
["bitfinex","BTCUSD",1728657730074,0.165115,61928.0,61927.0,0.01346148]
["bitfinex","BTCUSD",1728657730344,0.003638,61928.0,61927.0,0.30441069]
["bitfinex","BTCUSD",1728657730561,0.165115,61928.0,61927.0,0.30441069]
["bitfinex","BTCUSD",1728657730775,0.003638,61928.0,61927.0,0.30441069]
["bitfinex","BTCUSD",1728657731212,0.003638,61928.0,61927.0,0.46589069]
["bitfinex","BTCUSD",1728657731433,0.003638,61928.0,61927.0,0.30441069]
["bitfinex","BTCUSD",1728657731694,0.003638,61928.0,61927.0,0.30141069]
["bitfinex","BTCUSD",1728657731913,0.003638,61928.0,61927.0,0.46289069]
["bitfinex","BTCUSD",1728657732124,0.003638,61928.0,61927.0,0.30141069]
["bitfinex","BTCUSD",1728657732571,0.003638,61928.0,61927.0,0.46789069]
["bitfinex","BTCUSD",1728657732778,0.003638,61928.0,61927.0,0.30641069]
["bitfinex","BTCUSD",1728657733001,0.003638,61928.0,61927.0,0.30141069]
["bitfinex","BTCUSD",1728657733221,0.003638,61928.0,61927.0,0.46589069]
["bitfinex","BTCUSD",1728657733686,0.003638,61928.0,61927.0,0.30441069]
["bitfinex","BTCUSD",1728657733930,0.003638,61928.0,61927.0,0.46589069]
["bitfinex","BTCUSD",1728657734151,0.003638,61928.0,61927.0,0.30441069]
["bitfinex","BTCUSD",1728657734432,0.003638,61928.0,61927.0,0.46589069]
["bitfinex","BTCUSD",1728657734863,0.003638,61928.0,61927.0,0.30441069]
["bitfinex","BTCUSD",1728657735751,0.0364594,61928.0,61927.0,0.46589069]
["bitfinex","BTCUSD",1728657735962,0.003638,61928.0,61927.0,0.46589069]
["bitfinex","BTCUSD",1728657736614,0.003638,61928.0,61927.0,0.30441069]
["bitfinex","BTCUSD",1728657736842,0.003638,61928.0,61927.0,0.46589069]
["bitfinex","BTCUSD",1728657738687,0.003638,61928.0,61927.0,0.01346148]
["bitfinex","BTCUSD",1728657738688,0.4817243,61928.0,61927.0,0.01346148]
["bitfinex","BTCUSD",1728657739099,0.4817243,61928.0,61927.0,0.003]
["bitfinex","BTCUSD",1728657739100,0.59658865,61928.0,61927.0,0.003]
["bitfinex","BTCUSD",1728657739321,0.161506,61917.0,61912.0,0.2424262]
["bitfinex","BTCUSD",1728657739541,0.56893999,61917.0,61912.0,0.2424262]
["bitfinex","BTCUSD",1728657739730,0.56893999,61917.0,61916.0,0.02081321]
["bitfinex","BTCUSD",1728657739952,0.56893999,61917.0,61916.0,0.001636]
["bitfinex","BTCUSD",1728657741580,0.5539153,61917.0,61916.0,0.001636]
["bitfinex","BTCUSD",1728657741798,0.5629153,61917.0,61916.0,0.002636]
["bitfinex","BTCUSD",1728657742024,0.5729153,61917.0,61916.0,0.003636]
["bitfinex","BTCUSD",1728657742726,0.5539153,61917.0,61916.0,0.001636]
["bitfinex","BTCUSD",1728657743040,0.5639153,61917.0,61916.0,0.002636]
["bitfinex","BTCUSD",1728657743266,0.58795458,61917.0,61916.0,0.003636]
["bitfinex","BTCUSD",1728657744137,0.58295458,61917.0,61916.0,0.002636]
["bitfinex","BTCUSD",1728657744407,0.59803935,61917.0,61916.0,0.001636]
["bitfinex","BTCUSD",1728657744592,0.60703935,61917.0,61916.0,0.002636]
["bitfinex","BTCUSD",1728657744801,0.60803935,61917.0,61916.0,0.002636]
["bitfinex","BTCUSD",1728657745284,0.60203935,61917.0,61916.0,0.002636]
["bitfinex","BTCUSD",1728657745502,0.60806831,61917.0,61916.0,0.002636]
["bitfinex","BTCUSD",1728657745731,0.63922327,61917.0,61916.0,0.003636]
["bitfinex","BTCUSD",1728657745939,0.63922327,61917.0,61916.0,0.001636]
["bitfinex","BTCUSD",1728657746150,0.62922327,61917.0,61916.0,0.001636]
["bitfinex","BTCUSD",1728657746355,0.63922327,61917.0,61916.0,0.002636]
["bitfinex","BTCUSD",1728657746568,0.161535,61906.0,61905.0,0.2424262]
["bitfinex","BTCUSD",1728657746769,0.68801598,61906.0,61905.0,0.2424262]
["bitfinex","BTCUSD",1728657746981,0.68801598,61906.0,61905.0,0.26167154]
["bitfinex","BTCUSD",1728657747193,0.161563,61895.0,61894.0,0.2424262]
["bitfinex","BTCUSD",1728657747402,0.17662185,61895.0,61894.0,0.2424262]
["bitfinex","BTCUSD",1728657747638,0.323144,61892.0,61886.0,0.161586]
["bitfinex","BTCUSD",1728657747875,0.16158,61889.0,61886.0,0.161586]
["bitfinex","BTCUSD",1728657748115,0.1693093,61895.0,61885.0,0.2424262]
["bitfinex","BTCUSD",1728657748364,0.18439218,61894.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728657748576,0.005,61904.0,61885.0,0.2424262]
["bitfinex","BTCUSD",1728657748577,0.005,61904.0,61893.0,0.35251521]
["bitfinex","BTCUSD",1728657748801,0.001,61895.0,61893.0,0.19094921]
["bitfinex","BTCUSD",1728657749026,0.001,61895.0,61894.0,0.004]
["bitfinex","BTCUSD",1728657749248,0.03920923,61895.0,61894.0,0.004]
["bitfinex","BTCUSD",1728657749538,0.03920923,61895.0,61894.0,0.165566]
["bitfinex","BTCUSD",1728657749753,0.03920923,61895.0,61894.0,0.004]
["bitfinex","BTCUSD",1728657749977,0.20077223,61895.0,61891.0,0.161572]
["bitfinex","BTCUSD",1728657750202,0.03920923,61894.0,61891.0,0.161572]
["bitfinex","BTCUSD",1728657750424,0.01482027,61893.0,61891.0,0.161572]
["bitfinex","BTCUSD",1728657750641,0.170563,61895.0,61891.0,0.161572]
["bitfinex","BTCUSD",1728657750869,0.02412504,61894.0,61891.0,0.161572]
["bitfinex","BTCUSD",1728657751092,0.02412504,61893.0,61891.0,0.168572]
["bitfinex","BTCUSD",1728657751302,0.02412504,61892.0,61891.0,0.161572]
["bitfinex","BTCUSD",1728657751738,0.02412504,61892.0,61891.0,0.26145532]
["bitfinex","BTCUSD",1728657751944,0.02412504,61892.0,61891.0,0.161572]
["bitfinex","BTCUSD",1728657752155,0.02412504,61892.0,61891.0,0.241572]
["bitfinex","BTCUSD",1728657752369,0.002,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728657752588,0.02410658,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728657754405,0.161557,61898.0,61893.0,0.484703]
["bitfinex","BTCUSD",1728657754526,0.51753316,61903.0,61891.0,0.083]
["bitfinex","BTCUSD",1728657754746,0.323097,61901.0,61893.0,0.323137]
["bitfinex","BTCUSD",1728657754966,0.18564193,61900.0,61895.0,0.484686]
["bitfinex","BTCUSD",1728657755173,0.02408993,61899.0,61896.0,0.16156]
["bitfinex","BTCUSD",1728657755396,0.4923963,61903.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728657755397,0.02408993,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728657756036,0.02408993,61899.0,61897.0,0.19094921]
["bitfinex","BTCUSD",1728657756242,0.007,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728657756457,0.0310779,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728657757001,0.03107624,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728657757254,0.323056,61909.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728657757507,0.005,61915.0,61897.0,0.67562221]
["bitfinex","BTCUSD",1728657757508,0.004,61898.0,61897.0,0.67562221]
["bitfinex","BTCUSD",1728657757855,0.004,61898.0,61897.0,0.83221675]
["bitfinex","BTCUSD",1728657758090,0.004,61898.0,61897.0,0.85168067]
["bitfinex","BTCUSD",1728657758286,0.323057,61909.0,61897.0,0.69012267]
["bitfinex","BTCUSD",1728657758454,0.161538,61905.0,61901.0,0.161547]
["bitfinex","BTCUSD",1728657758675,0.161538,61905.0,61899.0,0.323102]
["bitfinex","BTCUSD",1728657758676,0.323068,61907.0,61899.0,0.323102]
["bitfinex","BTCUSD",1728657759028,0.02407108,61906.0,61902.0,0.01943294]
["bitfinex","BTCUSD",1728657759229,0.323079,61905.0,61898.0,0.323107]
["bitfinex","BTCUSD",1728657759434,0.16154,61904.0,61900.0,0.18099333]
["bitfinex","BTCUSD",1728657759631,0.16154,61904.0,61903.0,0.01942674]
["bitfinex","BTCUSD",1728657759853,0.161549,61901.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728657760070,0.1505,61906.0,61894.0,0.4039902]
["bitfinex","BTCUSD",1728657760290,0.323092,61902.0,61894.0,0.2424262]
["bitfinex","BTCUSD",1728657760505,0.323111,61899.0,61894.0,0.2424262]
["bitfinex","BTCUSD",1728657760716,0.161563,61896.0,61894.0,0.2424262]
["bitfinex","BTCUSD",1728657760943,0.161563,61895.0,61894.0,0.2424262]
["bitfinex","BTCUSD",1728657761159,0.161563,61895.0,61894.0,0.2434262]
["bitfinex","BTCUSD",1728657761372,0.161563,61896.0,61894.0,0.2434262]
["bitfinex","BTCUSD",1728657761590,0.0807789,61896.0,61892.0,0.001638]
["bitfinex","BTCUSD",1728657761818,0.161569,61893.0,61892.0,0.001638]
["bitfinex","BTCUSD",1728657762488,0.1766214,61893.0,61892.0,0.001638]
["bitfinex","BTCUSD",1728657763374,0.1766214,61893.0,61892.0,0.005638]
["bitfinex","BTCUSD",1728657763880,0.20171,61893.0,61892.0,0.005638]
["bitfinex","BTCUSD",1728657764315,0.161569,61893.0,61892.0,0.005638]
["bitfinex","BTCUSD",1728657764533,0.20872165,61893.0,61892.0,0.002638]
["bitfinex","BTCUSD",1728657764768,0.21272165,61893.0,61892.0,0.002638]
["bitfinex","BTCUSD",1728657765290,0.20072165,61893.0,61892.0,0.001638]
["bitfinex","BTCUSD",1728657765542,0.20572165,61893.0,61892.0,0.001638]
["bitfinex","BTCUSD",1728657765803,0.21372165,61893.0,61892.0,0.002638]
["bitfinex","BTCUSD",1728657766242,0.174569,61893.0,61892.0,0.002638]
["bitfinex","BTCUSD",1728657767637,0.013,61893.0,61892.0,0.002638]
["bitfinex","BTCUSD",1728657767864,0.013,61893.0,61892.0,0.23538838]
["bitfinex","BTCUSD",1728657768083,0.013,61893.0,61892.0,0.164209]
["bitfinex","BTCUSD",1728657768276,0.013,61893.0,61892.0,0.18371356]
["bitfinex","BTCUSD",1728657768624,0.008,61893.0,61892.0,0.18371356]
["bitfinex","BTCUSD",1728657769017,0.014,61893.0,61892.0,0.18471356]
["bitfinex","BTCUSD",1728657769671,0.006,61893.0,61892.0,0.18371356]
["bitfinex","BTCUSD",1728657770532,0.000819,61895.0,61894.0,0.161566]
["bitfinex","BTCUSD",1728657770835,0.000819,61895.0,61894.0,0.41494579]
["bitfinex","BTCUSD",1728657771830,0.000819,61895.0,61894.0,0.41694579]
["bitfinex","BTCUSD",1728657772577,0.000819,61895.0,61894.0,0.61643358]
["bitfinex","BTCUSD",1728657772822,0.000819,61895.0,61894.0,0.37400738]
["bitfinex","BTCUSD",1728657773229,0.000819,61895.0,61894.0,0.61643358]
["bitfinex","BTCUSD",1728657773445,0.000819,61895.0,61894.0,0.37400738]
["bitfinex","BTCUSD",1728657773644,0.000819,61895.0,61894.0,0.37200738]
["bitfinex","BTCUSD",1728657773846,0.000819,61895.0,61894.0,0.37700738]
["bitfinex","BTCUSD",1728657774069,0.003819,61895.0,61894.0,0.37700738]
["bitfinex","BTCUSD",1728657774481,0.000819,61895.0,61894.0,0.37700738]
["bitfinex","BTCUSD",1728657774902,0.001819,61895.0,61894.0,0.38600738]
["bitfinex","BTCUSD",1728657775240,0.001819,61895.0,61894.0,0.39000738]
["bitfinex","BTCUSD",1728657780093,0.001819,61895.0,61894.0,0.19905817]
["bitfinex","BTCUSD",1728657780308,0.001819,61895.0,61894.0,0.03749217]
["bitfinex","BTCUSD",1728657781201,0.163382,61895.0,61894.0,0.03749217]
["bitfinex","BTCUSD",1728657781627,0.163382,61895.0,61894.0,0.018]
["bitfinex","BTCUSD",1728657782037,0.163382,61895.0,61894.0,0.004]
["bitfinex","BTCUSD",1728657782038,0.162382,61895.0,61894.0,0.004]
["bitfinex","BTCUSD",1728657782454,0.167382,61895.0,61894.0,0.004]
["bitfinex","BTCUSD",1728657782719,0.162382,61895.0,61894.0,0.004]
["bitfinex","BTCUSD",1728657783165,0.169382,61895.0,61894.0,0.001]
["bitfinex","BTCUSD",1728657783367,0.169382,61895.0,61892.0,0.001638]
["bitfinex","BTCUSD",1728657783368,0.161569,61893.0,61892.0,0.001638]
["bitfinex","BTCUSD",1728657783812,0.161569,61893.0,61892.0,0.02125177]
["bitfinex","BTCUSD",1728657783924,0.161569,61893.0,61892.0,0.001638]
["bitfinex","BTCUSD",1728657784128,0.161569,61893.0,61892.0,0.02125177]
["bitfinex","BTCUSD",1728657784379,0.003819,61895.0,61892.0,0.001638]
["bitfinex","BTCUSD",1728657784644,0.003819,61895.0,61894.0,0.243666]
["bitfinex","BTCUSD",1728657784813,0.008819,61895.0,61894.0,0.24789697]
["bitfinex","BTCUSD",1728657785055,0.000819,61895.0,61894.0,0.2664963]
["bitfinex","BTCUSD",1728657785468,0.000819,61895.0,61894.0,0.2684963]
["bitfinex","BTCUSD",1728657785697,0.000819,61895.0,61894.0,0.2664963]
["bitfinex","BTCUSD",1728657786086,0.002819,61895.0,61894.0,0.2664963]
["bitfinex","BTCUSD",1728657786303,0.000819,61895.0,61894.0,0.2664963]
["bitfinex","BTCUSD",1728657786699,0.001819,61895.0,61894.0,0.2804963]
["bitfinex","BTCUSD",1728657787129,0.001819,61895.0,61894.0,0.27726533]
["bitfinex","BTCUSD",1728657787280,0.001819,61895.0,61894.0,0.19516533]
["bitfinex","BTCUSD",1728657787740,0.001819,61895.0,61894.0,0.03359933]
["bitfinex","BTCUSD",1728657787741,0.163382,61895.0,61894.0,0.03359933]
["bitfinex","BTCUSD",1728657787949,0.163382,61895.0,61894.0,0.03759933]
["bitfinex","BTCUSD",1728657788159,0.163382,61895.0,61894.0,0.018]
["bitfinex","BTCUSD",1728657788362,0.163382,61895.0,61894.0,0.03358668]
["bitfinex","BTCUSD",1728657788562,0.161569,61893.0,61892.0,0.001638]
["bitfinex","BTCUSD",1728657789007,0.3308783,61893.0,61892.0,0.001638]
["bitfinex","BTCUSD",1728657790010,0.3378783,61893.0,61892.0,0.002638]
["bitfinex","BTCUSD",1728657790414,0.37020733,61893.0,61892.0,0.001638]
["bitfinex","BTCUSD",1728657790674,0.37494713,61893.0,61892.0,0.001638]
["bitfinex","BTCUSD",1728657791900,0.38294713,61893.0,61892.0,0.002638]
["bitfinex","BTCUSD",1728657792884,0.05232903,61893.0,61892.0,0.002638]
["bitfinex","BTCUSD",1728657793877,0.05232903,61893.0,61892.0,0.24012664]
["bitfinex","BTCUSD",1728657794755,0.05232903,61893.0,61892.0,0.164209]
["bitfinex","BTCUSD",1728657794958,0.05232903,61893.0,61892.0,0.002638]
["bitfinex","BTCUSD",1728657795161,0.20589803,61893.0,61892.0,0.001638]
["bitfinex","BTCUSD",1728657795914,0.20089803,61893.0,61892.0,0.02125392]
["bitfinex","BTCUSD",1728657796124,0.37420733,61893.0,61892.0,0.02625392]
["bitfinex","BTCUSD",1728657796305,0.37020733,61893.0,61892.0,0.006638]
["bitfinex","BTCUSD",1728657796511,0.37020733,61893.0,61892.0,0.001638]
["bitfinex","BTCUSD",1728657796722,0.37820733,61893.0,61892.0,0.002638]
["bitfinex","BTCUSD",1728657796937,0.38220733,61893.0,61892.0,0.002638]
["bitfinex","BTCUSD",1728657797380,0.53230733,61893.0,61892.0,0.002638]
["bitfinex","BTCUSD",1728657797809,0.53730733,61893.0,61892.0,0.002638]
["bitfinex","BTCUSD",1728657798495,0.4979783,61893.0,61892.0,0.002638]
["bitfinex","BTCUSD",1728657798717,0.52932449,61893.0,61892.0,0.001638]
["bitfinex","BTCUSD",1728657798910,0.53532449,61893.0,61892.0,0.002638]
["bitfinex","BTCUSD",1728657799150,0.53532449,61893.0,61892.0,0.001638]
["bitfinex","BTCUSD",1728657799151,0.51932449,61893.0,61892.0,0.001638]
["bitfinex","BTCUSD",1728657799375,0.52432449,61893.0,61892.0,0.001638]
["bitfinex","BTCUSD",1728657799611,0.54332449,61893.0,61892.0,0.003638]
["bitfinex","BTCUSD",1728657800084,0.5039783,61893.0,61892.0,0.003638]
["bitfinex","BTCUSD",1728657800318,0.56853215,61893.0,61892.0,0.003638]
["bitfinex","BTCUSD",1728657801276,0.56353215,61893.0,61892.0,0.003638]
["bitfinex","BTCUSD",1728657801479,0.5433158,61893.0,61892.0,0.003638]
["bitfinex","BTCUSD",1728657801733,0.56853215,61893.0,61892.0,0.003638]
["bitfinex","BTCUSD",1728657801917,0.5433158,61893.0,61892.0,0.003638]
["bitfinex","BTCUSD",1728657802586,0.5039783,61893.0,61892.0,0.003638]
["bitfinex","BTCUSD",1728657802791,0.54331092,61893.0,61892.0,0.003638]
["bitfinex","BTCUSD",1728657803644,0.72201092,61893.0,61892.0,0.003638]
["bitfinex","BTCUSD",1728657803839,0.92927546,61893.0,61892.0,0.003638]
["bitfinex","BTCUSD",1728657805117,0.92727546,61893.0,61892.0,0.003638]
["bitfinex","BTCUSD",1728657805661,0.92927546,61893.0,61892.0,0.003638]
["bitfinex","BTCUSD",1728657805912,0.92727546,61893.0,61892.0,0.003638]
["bitfinex","BTCUSD",1728657806970,0.92927546,61893.0,61892.0,0.003638]
["bitfinex","BTCUSD",1728657807599,0.95227546,61893.0,61892.0,1e-06]
["bitfinex","BTCUSD",1728657807819,0.396197,61882.0,61881.0,0.2424262]
["bitfinex","BTCUSD",1728657808095,0.82097907,61882.0,61881.0,0.2424262]
["bitfinex","BTCUSD",1728657808521,0.161613,61876.0,61875.0,0.001638]
["bitfinex","BTCUSD",1728657808735,0.37025492,61876.0,61875.0,0.02227343]
["bitfinex","BTCUSD",1728657808960,0.37025492,61876.0,61875.0,0.001638]
["bitfinex","BTCUSD",1728657809816,0.38425492,61876.0,61875.0,0.002638]
["bitfinex","BTCUSD",1728657810251,0.39225492,61876.0,61875.0,0.002638]
["bitfinex","BTCUSD",1728657810702,0.39194223,61876.0,61875.0,0.002638]
["bitfinex","BTCUSD",1728657811603,0.06128013,61876.0,61875.0,0.002638]
["bitfinex","BTCUSD",1728657811825,0.06128013,61876.0,61875.0,0.02327343]
["bitfinex","BTCUSD",1728657811826,0.22289313,61876.0,61875.0,0.02327343]
["bitfinex","BTCUSD",1728657812854,0.06128013,61876.0,61875.0,0.02327343]
["bitfinex","BTCUSD",1728657813067,0.06128013,61876.0,61875.0,0.18488943]
["bitfinex","BTCUSD",1728657813285,0.06128013,61876.0,61875.0,0.02327343]
["bitfinex","BTCUSD",1728657813642,0.22289313,61876.0,61875.0,0.02327343]
["bitfinex","BTCUSD",1728657813935,0.06128013,61876.0,61875.0,0.02327343]
["bitfinex","BTCUSD",1728657814591,0.06128013,61876.0,61875.0,0.18488943]
["bitfinex","BTCUSD",1728657815253,0.06128013,61876.0,61875.0,0.33739769]
["bitfinex","BTCUSD",1728657815465,0.06128013,61876.0,61875.0,0.26508943]
["bitfinex","BTCUSD",1728657815466,0.05328013,61876.0,61875.0,0.26508943]
["bitfinex","BTCUSD",1728657815735,0.03928013,61876.0,61875.0,0.26732141]
["bitfinex","BTCUSD",1728657815908,0.06510774,61876.0,61875.0,0.26832141]
["bitfinex","BTCUSD",1728657816113,0.08928013,61876.0,61875.0,0.58799112]
["bitfinex","BTCUSD",1728657816338,0.06510774,61876.0,61875.0,0.68375914]
["bitfinex","BTCUSD",1728657816465,0.06510774,61876.0,61875.0,0.68475914]
["bitfinex","BTCUSD",1728657816466,0.06610774,61876.0,61875.0,0.68475914]
["bitfinex","BTCUSD",1728657816881,0.06610774,61876.0,61875.0,0.52338943]
["bitfinex","BTCUSD",1728657817082,0.09126487,61876.0,61875.0,0.36508943]
["bitfinex","BTCUSD",1728657817299,0.09026487,61876.0,61875.0,0.26508943]
["bitfinex","BTCUSD",1728657818161,0.08926487,61876.0,61875.0,0.26408943]
["bitfinex","BTCUSD",1728657818620,0.09026487,61876.0,61875.0,0.26608943]
["bitfinex","BTCUSD",1728657818825,0.09126487,61876.0,61875.0,0.26608943]
["bitfinex","BTCUSD",1728657819034,0.09026487,61876.0,61875.0,0.26408943]
["bitfinex","BTCUSD",1728657819194,0.08926487,61876.0,61875.0,0.26608943]
["bitfinex","BTCUSD",1728657822412,0.0892942,61876.0,61875.0,0.26608943]
["bitfinex","BTCUSD",1728657824269,0.47762652,61876.0,61875.0,0.02427343]
["bitfinex","BTCUSD",1728657824786,0.55792652,61876.0,61875.0,0.001638]
["bitfinex","BTCUSD",1728657825617,0.56492652,61876.0,61875.0,0.001638]
["bitfinex","BTCUSD",1728657825964,0.56792652,61876.0,61875.0,0.001638]
["bitfinex","BTCUSD",1728657826181,0.72002652,61876.0,61875.0,0.001638]
["bitfinex","BTCUSD",1728657826599,0.72702652,61876.0,61875.0,0.001638]
["bitfinex","BTCUSD",1728657826752,1.54283852,61876.0,61875.0,0.001638]
["bitfinex","BTCUSD",1728657826959,0.268623,61872.0,61871.0,0.1]
["bitfinex","BTCUSD",1728657827180,1.51868436,61872.0,61871.0,0.1]
["bitfinex","BTCUSD",1728657827388,1.45569436,61872.0,61871.0,0.1]
["bitfinex","BTCUSD",1728657827589,1.41763136,61872.0,61871.0,0.1]
["bitfinex","BTCUSD",1728657827988,1.09015836,61872.0,61871.0,0.1]
["bitfinex","BTCUSD",1728657828210,0.96159836,61872.0,61871.0,0.1]
["bitfinex","BTCUSD",1728657828423,0.89437571,61872.0,61871.0,0.1]
["bitfinex","BTCUSD",1728657828821,0.90837571,61872.0,61871.0,0.1]
["bitfinex","BTCUSD",1728657829547,0.91037571,61872.0,61871.0,0.1]
["bitfinex","BTCUSD",1728657829744,0.92237571,61872.0,61871.0,0.1]
["bitfinex","BTCUSD",1728657830306,0.92241387,61872.0,61871.0,0.1]
["bitfinex","BTCUSD",1728657830507,0.94741387,61872.0,61871.0,0.1]
["bitfinex","BTCUSD",1728657830720,0.94715367,61872.0,61871.0,0.1]
["bitfinex","BTCUSD",1728657831118,0.1683818,61865.0,61864.0,0.001638]
["bitfinex","BTCUSD",1728657831329,0.89357267,61865.0,61864.0,0.01907039]
["bitfinex","BTCUSD",1728657831537,0.4920078,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657831753,2.13649414,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657831961,3.23636514,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657832164,2.54299714,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657832369,2.54499714,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657832578,2.54299714,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657832782,2.4976694,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657833002,2.5116694,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657833620,2.52852153,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657834441,2.54252153,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657835264,2.48854259,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657835465,2.51332953,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657835678,2.1997144,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657836098,2.2137144,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657836302,2.23888798,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657836496,2.1857144,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657836894,2.1997144,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657837096,2.1857144,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657837297,2.1997144,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657837755,2.1857144,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657837958,2.23888798,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657838338,2.1997144,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657838524,2.1857144,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657838897,2.16036631,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657839543,2.16145355,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657839747,2.18945355,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657839955,2.17436631,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657840175,2.16036631,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657840358,2.21359083,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657840591,2.21333063,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657841008,2.3379633,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657841214,0.96923063,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657841623,0.94509246,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657842247,0.98430758,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657843291,0.94509246,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657844762,0.94709246,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657844974,0.94509246,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657845785,0.52854325,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657846257,0.5134569,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657847263,0.45264507,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657850615,0.45238487,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657850842,0.45320387,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657851047,0.74415308,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657851243,0.88785308,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657851448,0.88985308,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657851650,0.88983581,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657851820,0.89988843,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657853223,0.88588843,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657853441,0.89988843,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657853981,0.90188843,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657854183,0.89988843,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657854389,1.87346743,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657854607,1.76023843,61855.0,61854.0,0.001636]
["bitfinex","BTCUSD",1728657854809,0.2911506,61854.0,61853.0,8.1e-07]
["bitfinex","BTCUSD",1728657855016,2.12732942,61854.0,61853.0,8.1e-07]
["bitfinex","BTCUSD",1728657855222,0.51168342,61854.0,61853.0,8.1e-07]
["bitfinex","BTCUSD",1728657855422,0.2681686,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657855641,0.63848876,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657855843,0.67768913,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657856296,0.48673992,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657857338,0.50073992,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657857790,0.51473992,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657858005,0.69168913,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657858357,0.51473992,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657858769,0.55073992,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657858916,0.56473992,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657859336,0.55073992,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657859536,0.5367541,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657859765,0.4602745,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657860218,0.4462745,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657860577,0.4602745,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657860779,0.4602745,61847.0,61846.0,0.01957451]
["bitfinex","BTCUSD",1728657860986,0.4322745,61847.0,61846.0,0.01957451]
["bitfinex","BTCUSD",1728657861395,0.4592745,61847.0,61846.0,0.01957451]
["bitfinex","BTCUSD",1728657861598,0.4452745,61847.0,61846.0,0.01957451]
["bitfinex","BTCUSD",1728657861960,0.4592745,61847.0,61846.0,0.01957451]
["bitfinex","BTCUSD",1728657863007,0.4592745,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657863445,0.44736298,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657863854,0.43436298,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657864262,0.44836298,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657864680,0.43436298,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657865017,0.45284258,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657865341,0.43884258,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657865541,0.45284258,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657865814,0.43884258,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657866026,0.45284258,61847.0,61846.0,0.001636]
["bitfinex","BTCUSD",1728657866483,0.3278646,61846.0,61841.0,0.2424262]
["bitfinex","BTCUSD",1728657866726,0.161702,61842.0,61841.0,0.2424262]
["bitfinex","BTCUSD",1728657866878,0.37037598,61842.0,61841.0,0.2424262]
["bitfinex","BTCUSD",1728657867112,0.161723,61834.0,61833.0,0.2406082]
["bitfinex","BTCUSD",1728657867311,0.20108768,61834.0,61833.0,0.2406082]
["bitfinex","BTCUSD",1728657867468,0.20108768,61834.0,61833.0,0.25862741]
["bitfinex","BTCUSD",1728657867673,0.161725,61833.0,61823.0,0.1409]
["bitfinex","BTCUSD",1728657867877,0.20108968,61833.0,61823.0,0.30265]
["bitfinex","BTCUSD",1728657868480,0.20108968,61833.0,61823.0,0.1409]
["bitfinex","BTCUSD",1728657869161,0.20108968,61833.0,61831.0,0.001638]
["bitfinex","BTCUSD",1728657869326,0.21208968,61833.0,61831.0,0.001638]
["bitfinex","BTCUSD",1728657869526,0.20108968,61833.0,61831.0,0.001638]
["bitfinex","BTCUSD",1728657869937,0.37939898,61833.0,61831.0,0.001638]
["bitfinex","BTCUSD",1728657870399,0.37939898,61833.0,61832.0,0.001638]
["bitfinex","BTCUSD",1728657870630,0.37039898,61833.0,61832.0,0.001638]
["bitfinex","BTCUSD",1728657871100,0.38439898,61833.0,61832.0,0.001638]
["bitfinex","BTCUSD",1728657871382,0.37039898,61833.0,61832.0,0.001638]
["bitfinex","BTCUSD",1728657871786,0.38439898,61833.0,61832.0,0.001638]
["bitfinex","BTCUSD",1728657872402,0.39439898,61833.0,61832.0,0.001638]
["bitfinex","BTCUSD",1728657873031,0.161728,61832.0,61831.0,0.00124173]
["bitfinex","BTCUSD",1728657873264,0.3310373,61832.0,61831.0,0.00124173]
["bitfinex","BTCUSD",1728657873476,0.37040198,61832.0,61831.0,0.00124173]
["bitfinex","BTCUSD",1728657874805,0.37488158,61832.0,61831.0,0.00124173]
["bitfinex","BTCUSD",1728657875015,0.38888158,61832.0,61831.0,0.00124173]
["bitfinex","BTCUSD",1728657875482,0.38887554,61832.0,61831.0,0.00124173]
["bitfinex","BTCUSD",1728657875908,0.39887554,61832.0,61831.0,0.00124173]
["bitfinex","BTCUSD",1728657876112,0.39439594,61832.0,61831.0,0.00124173]
["bitfinex","BTCUSD",1728657876327,0.39887554,61832.0,61831.0,0.00124173]
["bitfinex","BTCUSD",1728657876597,0.75147554,61832.0,61831.0,0.00124173]
["bitfinex","BTCUSD",1728657876812,0.72847554,61832.0,61831.0,0.00124173]
["bitfinex","BTCUSD",1728657877020,0.2662106,61831.0,61830.0,0.00134892]
["bitfinex","BTCUSD",1728657877240,0.47487854,61831.0,61830.0,0.00134892]
["bitfinex","BTCUSD",1728657878299,0.48887854,61831.0,61830.0,0.00134892]
["bitfinex","BTCUSD",1728657879384,0.48884246,61831.0,61830.0,0.00134892]
["bitfinex","BTCUSD",1728657880215,0.50284246,61831.0,61830.0,0.00134892]
["bitfinex","BTCUSD",1728657880817,0.50258226,61831.0,61830.0,0.00134892]
["bitfinex","BTCUSD",1728657881615,0.49836286,61831.0,61830.0,0.00134892]
["bitfinex","BTCUSD",1728657881825,0.39836286,61831.0,61830.0,0.01942674]
["bitfinex","BTCUSD",1728657885123,0.39836286,61831.0,61830.0,0.00134892]
["bitfinex","BTCUSD",1728657887112,0.40256174,61831.0,61830.0,0.00134892]
["bitfinex","BTCUSD",1728657891019,0.3632597,61831.0,61830.0,0.00134892]
["bitfinex","BTCUSD",1728657891216,0.40256653,61831.0,61830.0,0.00134892]
["bitfinex","BTCUSD",1728657891899,0.45256653,61831.0,61830.0,0.00134892]
["bitfinex","BTCUSD",1728657893886,0.93769273,61831.0,61830.0,0.00134892]
["bitfinex","BTCUSD",1728657894105,0.79726653,61831.0,61830.0,0.00134892]
["bitfinex","BTCUSD",1728657894545,0.161762,61819.0,61818.0,0.2432452]
["bitfinex","BTCUSD",1728657894772,0.37037813,61819.0,61818.0,0.2432452]
["bitfinex","BTCUSD",1728657895004,0.37037813,61819.0,61818.0,0.26205644]
["bitfinex","BTCUSD",1728657895248,0.45886146,61819.0,61818.0,0.01963024]
["bitfinex","BTCUSD",1728657895708,0.45886146,61819.0,61818.0,0.000819]
["bitfinex","BTCUSD",1728657896059,0.47286146,61819.0,61818.0,0.000819]
["bitfinex","BTCUSD",1728657896506,0.38437813,61819.0,61818.0,0.000819]
["bitfinex","BTCUSD",1728657897167,0.39837813,61819.0,61818.0,0.000819]
["bitfinex","BTCUSD",1728657897360,0.38859753,61819.0,61818.0,0.000819]
["bitfinex","BTCUSD",1728657897592,0.40259753,61819.0,61818.0,0.000819]
["bitfinex","BTCUSD",1728657898038,0.38859753,61819.0,61818.0,0.000819]
["bitfinex","BTCUSD",1728657898274,0.40259753,61819.0,61818.0,0.000819]
["bitfinex","BTCUSD",1728657898504,0.50459753,61819.0,61818.0,0.000819]
["bitfinex","BTCUSD",1728657898739,0.50259753,61819.0,61818.0,0.000819]
["bitfinex","BTCUSD",1728657898963,0.48859753,61819.0,61818.0,0.000819]
["bitfinex","BTCUSD",1728657899165,0.50259753,61819.0,61818.0,0.000819]
["bitfinex","BTCUSD",1728657900468,0.39837813,61819.0,61818.0,0.000819]
["bitfinex","BTCUSD",1728657902736,0.40259753,61819.0,61818.0,0.000819]
["bitfinex","BTCUSD",1728657903704,0.2660054,61810.0,61809.0,0.2440642]
["bitfinex","BTCUSD",1728657903951,0.87951995,61810.0,61809.0,0.2440642]
["bitfinex","BTCUSD",1728657904182,0.93372974,61810.0,61809.0,0.2440642]
["bitfinex","BTCUSD",1728657904391,0.93372974,61810.0,61809.0,0.001638]
["bitfinex","BTCUSD",1728657904796,0.81483074,61810.0,61809.0,0.001638]
["bitfinex","BTCUSD",1728657905018,0.66557074,61810.0,61809.0,0.001638]
["bitfinex","BTCUSD",1728657905462,0.47462153,61810.0,61809.0,0.001638]
["bitfinex","BTCUSD",1728657905690,0.50262153,61810.0,61809.0,0.001638]
["bitfinex","BTCUSD",1728657905899,0.48862153,61810.0,61809.0,0.001638]
["bitfinex","BTCUSD",1728657906108,0.47462153,61810.0,61809.0,0.001638]
["bitfinex","BTCUSD",1728657906350,1.81725236,61810.0,61809.0,0.001638]
["bitfinex","BTCUSD",1728657906598,1.66434657,61810.0,61809.0,0.001638]
["bitfinex","BTCUSD",1728657906810,1.66434657,61810.0,61801.0,0.0005]
["bitfinex","BTCUSD",1728657906811,0.3251194,61802.0,61801.0,1e-06]
["bitfinex","BTCUSD",1728657907085,2.41466257,61802.0,61801.0,1e-06]
["bitfinex","BTCUSD",1728657907304,0.0272194,61793.0,61782.0,0.2424262]
["bitfinex","BTCUSD",1728657907532,1.26400557,61793.0,61782.0,0.2424262]
["bitfinex","BTCUSD",1728657907746,1.13282857,61793.0,61792.0,0.01326018]
["bitfinex","BTCUSD",1728657907962,0.91439457,61793.0,61792.0,0.00164]
["bitfinex","BTCUSD",1728657908170,0.90302057,61793.0,61792.0,0.00164]
["bitfinex","BTCUSD",1728657908622,0.90502057,61793.0,61792.0,0.00164]
["bitfinex","BTCUSD",1728657908860,0.91702057,61793.0,61792.0,0.00164]
["bitfinex","BTCUSD",1728657909102,0.91902057,61793.0,61792.0,0.00164]
["bitfinex","BTCUSD",1728657909346,0.91902057,61793.0,61783.0,0.2424262]
["bitfinex","BTCUSD",1728657909347,0.7910704,61785.0,61784.0,1e-06]
["bitfinex","BTCUSD",1728657909663,3.25427337,61785.0,61784.0,1e-06]
["bitfinex","BTCUSD",1728657910581,3.46697337,61785.0,61784.0,1e-06]
["bitfinex","BTCUSD",1728657911037,3.46978895,61785.0,61784.0,1e-06]
["bitfinex","BTCUSD",1728657911940,3.22190295,61785.0,61784.0,1e-06]
["bitfinex","BTCUSD",1728657912209,3.23590295,61785.0,61784.0,1e-06]
["bitfinex","BTCUSD",1728657912626,2.00477595,61785.0,61784.0,1e-06]
["bitfinex","BTCUSD",1728657912763,1.98982495,61785.0,61784.0,1e-06]
["bitfinex","BTCUSD",1728657913973,1.92922595,61785.0,61784.0,1e-06]
["bitfinex","BTCUSD",1728657914401,1.54029295,61785.0,61784.0,1e-06]
["bitfinex","BTCUSD",1728657914574,1.54229295,61785.0,61784.0,1e-06]
["bitfinex","BTCUSD",1728657915693,1.24318874,61785.0,61784.0,1e-06]
["bitfinex","BTCUSD",1728657917250,1.1990797,61785.0,61784.0,1e-06]
["bitfinex","BTCUSD",1728657917466,1.24026526,61785.0,61784.0,1e-06]
["bitfinex","BTCUSD",1728657917679,1.24026175,61785.0,61784.0,1e-06]
["bitfinex","BTCUSD",1728657919377,0.2680784,61782.0,61781.0,1e-06]
["bitfinex","BTCUSD",1728657919598,2.53081775,61782.0,61781.0,1e-06]
["bitfinex","BTCUSD",1728657919803,2.64072096,61782.0,61781.0,1e-06]
["bitfinex","BTCUSD",1728657920040,2.61873596,61782.0,61781.0,1e-06]
["bitfinex","BTCUSD",1728657920278,2.54245996,61782.0,61781.0,1e-06]
["bitfinex","BTCUSD",1728657920979,2.55645996,61782.0,61781.0,1e-06]
["bitfinex","BTCUSD",1728657921478,2.57045996,61782.0,61781.0,1e-06]
["bitfinex","BTCUSD",1728657921946,2.55645996,61782.0,61781.0,1e-06]
["bitfinex","BTCUSD",1728657922675,2.57045996,61782.0,61781.0,1e-06]
["bitfinex","BTCUSD",1728657922876,2.55645996,61782.0,61781.0,1e-06]
["bitfinex","BTCUSD",1728657923341,4.72899896,61782.0,61781.0,1e-06]
["bitfinex","BTCUSD",1728657923563,3.85313935,61782.0,61781.0,1e-06]
["bitfinex","BTCUSD",1728657923775,0.1681044,61772.0,61769.0,0.00164]
["bitfinex","BTCUSD",1728657924003,1.09999535,61772.0,61769.0,0.00164]
["bitfinex","BTCUSD",1728657924223,1.51574456,61772.0,61769.0,0.00164]
["bitfinex","BTCUSD",1728657924458,0.7911204,61766.0,61765.0,0.2424262]
["bitfinex","BTCUSD",1728657924709,0.261924,61757.0,61756.0,0.2237462]
["bitfinex","BTCUSD",1728657924948,0.63725253,61757.0,61756.0,0.2237462]
["bitfinex","BTCUSD",1728657925188,0.161938,61752.0,61751.0,0.0813]
["bitfinex","BTCUSD",1728657925399,0.161938,61752.0,61745.0,0.075]
["bitfinex","BTCUSD",1728657925400,0.161948,61748.0,61745.0,0.075]
["bitfinex","BTCUSD",1728657925629,0.34631046,61748.0,61747.0,0.02085741]
["bitfinex","BTCUSD",1728657925840,0.34631046,61748.0,61747.0,0.000819]
["bitfinex","BTCUSD",1728657926049,0.161953,61746.0,61745.0,0.070819]
["bitfinex","BTCUSD",1728657926259,0.34631546,61746.0,61745.0,0.070819]
["bitfinex","BTCUSD",1728657927790,0.01805316,61746.0,61745.0,0.10305218]
["bitfinex","BTCUSD",1728657927971,0.01805316,61746.0,61745.0,0.0715996]
["bitfinex","BTCUSD",1728657928462,0.01805316,61746.0,61745.0,0.2335556]
["bitfinex","BTCUSD",1728657928709,0.01505316,61746.0,61745.0,0.2335556]
["bitfinex","BTCUSD",1728657928922,0.161934,61754.0,61751.0,0.1409]
["bitfinex","BTCUSD",1728657929126,0.1693093,61754.0,61753.0,0.19094921]
["bitfinex","BTCUSD",1728657929330,0.03916263,61754.0,61753.0,0.27014921]
["bitfinex","BTCUSD",1728657929538,0.01506255,61754.0,61753.0,0.27014921]
["bitfinex","BTCUSD",1728657929720,0.17699455,61754.0,61753.0,0.27014921]
["bitfinex","BTCUSD",1728657929962,0.12404249,61754.0,61753.0,0.27014921]
["bitfinex","BTCUSD",1728657930147,0.20109463,61754.0,61753.0,0.27014921]
["bitfinex","BTCUSD",1728657930354,0.03916263,61754.0,61753.0,0.27014921]
["bitfinex","BTCUSD",1728657930558,0.20109463,61754.0,61753.0,0.27092981]
["bitfinex","BTCUSD",1728657930936,0.03916263,61754.0,61753.0,0.27092981]
["bitfinex","BTCUSD",1728657931144,0.20209463,61754.0,61753.0,0.27092981]
["bitfinex","BTCUSD",1728657932094,0.20209463,61754.0,61753.0,0.0799806]
["bitfinex","BTCUSD",1728657932296,0.37140393,61754.0,61753.0,0.0799806]
["bitfinex","BTCUSD",1728657932543,0.37140393,61754.0,61753.0,0.0792]
["bitfinex","BTCUSD",1728657932944,0.35834138,61754.0,61753.0,0.0792]
["bitfinex","BTCUSD",1728657933116,0.3734084,61754.0,61753.0,0.0792]
["bitfinex","BTCUSD",1728657933323,0.3724084,61754.0,61753.0,0.0792]
["bitfinex","BTCUSD",1728657933526,0.56335761,61754.0,61753.0,0.000819]
["bitfinex","BTCUSD",1728657934185,0.56235761,61754.0,61753.0,0.000819]
["bitfinex","BTCUSD",1728657934540,0.3774084,61754.0,61753.0,0.000819]
["bitfinex","BTCUSD",1728657934760,0.3864084,61754.0,61753.0,0.000819]
["bitfinex","BTCUSD",1728657934958,0.3794084,61754.0,61753.0,0.000819]
["bitfinex","BTCUSD",1728657935210,0.3934084,61754.0,61753.0,0.000819]
["bitfinex","BTCUSD",1728657935508,0.58435761,61754.0,61753.0,0.000819]
["bitfinex","BTCUSD",1728657937018,0.58443365,61754.0,61753.0,0.000819]
["bitfinex","BTCUSD",1728657937228,0.57043365,61754.0,61753.0,0.000819]
["bitfinex","BTCUSD",1728657937439,0.60958951,61754.0,61753.0,0.000819]
["bitfinex","BTCUSD",1728657937632,0.60058951,61754.0,61753.0,0.000819]
["bitfinex","BTCUSD",1728657937836,0.58751332,61754.0,61753.0,0.000819]
["bitfinex","BTCUSD",1728657938034,0.60051332,61754.0,61753.0,0.000819]
["bitfinex","BTCUSD",1728657938240,1.43177932,61754.0,61753.0,0.000819]
["bitfinex","BTCUSD",1728657938501,1.67074832,61754.0,61753.0,0.000819]
["bitfinex","BTCUSD",1728657938716,1.41922272,61754.0,61753.0,0.000819]
["bitfinex","BTCUSD",1728657939345,1.42122272,61754.0,61753.0,0.000819]
["bitfinex","BTCUSD",1728657939663,0.72773272,61754.0,61753.0,0.000819]
["bitfinex","BTCUSD",1728657939872,1.21025872,61754.0,61753.0,0.000819]
["bitfinex","BTCUSD",1728657940095,0.53778351,61754.0,61753.0,0.000819]
["bitfinex","BTCUSD",1728657940300,0.50078351,61754.0,61753.0,0.000819]
["bitfinex","BTCUSD",1728657940508,0.53778351,61754.0,61753.0,0.000819]
["bitfinex","BTCUSD",1728657940729,0.72873272,61754.0,61753.0,0.000819]
["bitfinex","BTCUSD",1728657942932,0.161948,61748.0,61747.0,0.2424262]
["bitfinex","BTCUSD",1728657943080,0.38258011,61748.0,61747.0,0.2424262]
["bitfinex","BTCUSD",1728657943290,0.161964,61742.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728657943511,0.37051644,61742.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728657943683,0.39569033,61742.0,61741.0,0.02077402]
["bitfinex","BTCUSD",1728657943881,0.39569033,61742.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728657944110,0.37051644,61742.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728657944920,0.38051644,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657946055,0.38051644,61742.0,61741.0,0.02159402]
["bitfinex","BTCUSD",1728657947273,0.38051644,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657949020,0.38051644,61742.0,61741.0,0.02159402]
["bitfinex","BTCUSD",1728657949228,0.38051644,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657949434,0.38051644,61742.0,61741.0,0.02159402]
["bitfinex","BTCUSD",1728657949693,0.38051644,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657949932,0.38051644,61742.0,61741.0,0.02159402]
["bitfinex","BTCUSD",1728657950164,0.38051644,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657950387,0.38051644,61742.0,61741.0,0.02159402]
["bitfinex","BTCUSD",1728657950600,0.38051644,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657951251,0.40574732,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657951465,0.38051644,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657952560,0.39774219,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657952744,0.37251644,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657952986,0.38051644,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657953434,0.38451644,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657953645,0.37451644,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657953871,0.38451644,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657954110,0.38451644,61742.0,61741.0,0.02159402]
["bitfinex","BTCUSD",1728657954325,0.38451644,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657954542,0.38451644,61742.0,61741.0,0.02159402]
["bitfinex","BTCUSD",1728657954751,0.38451644,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657954967,0.22255244,61742.0,61741.0,0.02159402]
["bitfinex","BTCUSD",1728657955180,0.38451644,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657955367,0.48775098,61742.0,61741.0,0.02159402]
["bitfinex","BTCUSD",1728657955597,0.48775098,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657955812,0.44850784,61742.0,61741.0,0.02159402]
["bitfinex","BTCUSD",1728657956032,0.51312277,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657956237,0.40988823,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657956536,0.38464802,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657959165,0.3452733,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657959370,0.38462862,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657960890,0.22266462,61742.0,61741.0,0.02159175]
["bitfinex","BTCUSD",1728657961117,0.38462862,61742.0,61741.0,0.02159175]
["bitfinex","BTCUSD",1728657961312,0.22266462,61742.0,61741.0,0.18355775]
["bitfinex","BTCUSD",1728657961553,0.22266462,61742.0,61741.0,0.37450696]
["bitfinex","BTCUSD",1728657961755,0.22267889,61742.0,61741.0,0.37450696]
["bitfinex","BTCUSD",1728657961992,0.22267889,61742.0,61741.0,0.02159175]
["bitfinex","BTCUSD",1728657961993,0.45549748,61742.0,61741.0,0.02159175]
["bitfinex","BTCUSD",1728657962206,0.45549748,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657962878,0.38464289,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657964257,0.22267889,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657964486,0.22267889,61742.0,61741.0,0.02159175]
["bitfinex","BTCUSD",1728657964718,0.22267889,61742.0,61741.0,0.18355775]
["bitfinex","BTCUSD",1728657964949,0.22267889,61742.0,61741.0,0.02159175]
["bitfinex","BTCUSD",1728657965189,0.05336959,61742.0,61741.0,0.02159175]
["bitfinex","BTCUSD",1728657966435,0.21533359,61742.0,61741.0,0.02159175]
["bitfinex","BTCUSD",1728657966653,0.05336959,61742.0,61741.0,0.02159175]
["bitfinex","BTCUSD",1728657966854,0.05336959,61742.0,61741.0,0.18355775]
["bitfinex","BTCUSD",1728657968023,0.21533359,61742.0,61741.0,0.02159175]
["bitfinex","BTCUSD",1728657968289,0.21263881,61742.0,61741.0,0.02159175]
["bitfinex","BTCUSD",1728657968501,0.19749666,61742.0,61741.0,0.02159175]
["bitfinex","BTCUSD",1728657968873,0.03553266,61742.0,61741.0,0.02159175]
["bitfinex","BTCUSD",1728657969085,0.014,61742.0,61741.0,0.02159175]
["bitfinex","BTCUSD",1728657969309,0.175964,61742.0,61741.0,0.02159175]
["bitfinex","BTCUSD",1728657969499,0.014,61742.0,61741.0,0.02159175]
["bitfinex","BTCUSD",1728657970049,0.014,61742.0,61741.0,0.18355775]
["bitfinex","BTCUSD",1728657971688,0.014,61742.0,61741.0,0.18433835]
["bitfinex","BTCUSD",1728657971897,0.014,61742.0,61741.0,0.56544568]
["bitfinex","BTCUSD",1728657972117,0.014,61742.0,61741.0,0.56220665]
["bitfinex","BTCUSD",1728657972728,0.161948,61748.0,61747.0,0.0007806]
["bitfinex","BTCUSD",1728657973149,0.2013685,61748.0,61747.0,0.02101849]
["bitfinex","BTCUSD",1728657973306,0.2013685,61748.0,61747.0,0.0007806]
["bitfinex","BTCUSD",1728657973556,0.0394205,61748.0,61747.0,0.02101849]
["bitfinex","BTCUSD",1728657973714,0.0394205,61748.0,61747.0,0.0007806]
["bitfinex","BTCUSD",1728657973918,0.0394205,61748.0,61747.0,0.02101849]
["bitfinex","BTCUSD",1728657974137,0.0394205,61748.0,61747.0,0.1627316]
["bitfinex","BTCUSD",1728657974316,0.0394205,61748.0,61747.0,0.18296949]
["bitfinex","BTCUSD",1728657974534,0.0414205,61748.0,61747.0,0.18296949]
["bitfinex","BTCUSD",1728657975148,0.0414205,61748.0,61747.0,0.02023789]
["bitfinex","BTCUSD",1728657975364,0.3726778,61748.0,61747.0,0.02023789]
["bitfinex","BTCUSD",1728657975586,0.161953,61746.0,61745.0,0.0007806]
["bitfinex","BTCUSD",1728657975790,0.3706828,61746.0,61745.0,0.02103095]
["bitfinex","BTCUSD",1728657976608,0.3706828,61746.0,61745.0,0.0007806]
["bitfinex","BTCUSD",1728657977070,0.6945918,61746.0,61745.0,0.02103095]
["bitfinex","BTCUSD",1728657977292,0.6945918,61746.0,61745.0,0.0007806]
["bitfinex","BTCUSD",1728657977507,0.161961,61743.0,61742.0,0.0007806]
["bitfinex","BTCUSD",1728657977720,0.2013815,61743.0,61742.0,0.0007806]
["bitfinex","BTCUSD",1728657978369,0.3312703,61743.0,61742.0,0.0007806]
["bitfinex","BTCUSD",1728657978553,0.37067717,61743.0,61742.0,0.0007806]
["bitfinex","BTCUSD",1728657978987,0.37367717,61743.0,61742.0,0.0007806]
["bitfinex","BTCUSD",1728657979837,0.39894834,61743.0,61742.0,0.0007806]
["bitfinex","BTCUSD",1728657980412,0.37367717,61743.0,61742.0,0.0007806]
["bitfinex","BTCUSD",1728657981299,0.161964,61742.0,61741.0,0.0021006]
["bitfinex","BTCUSD",1728657981511,0.37068017,61742.0,61741.0,0.0021006]
["bitfinex","BTCUSD",1728657981722,0.47283189,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657981948,0.49811588,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657982193,0.43342502,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657982416,0.68908007,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657982595,0.96032375,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657983060,2.20642375,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657983276,2.20442375,61742.0,61741.0,0.00132]
["bitfinex","BTCUSD",1728657983464,0.65454561,61737.0,61736.0,0.0161292]
["bitfinex","BTCUSD",1728657983749,2.06154798,61737.0,61736.0,0.0161292]
["bitfinex","BTCUSD",1728657983967,1.95352203,61737.0,61736.0,0.0161292]
["bitfinex","BTCUSD",1728657984183,1.34028503,61737.0,61736.0,0.0161292]
["bitfinex","BTCUSD",1728657984388,1.66116803,61737.0,61736.0,0.0161292]
["bitfinex","BTCUSD",1728657984613,1.48466603,61737.0,61736.0,0.0161292]
["bitfinex","BTCUSD",1728657985052,1.49866603,61737.0,61736.0,0.0161292]
["bitfinex","BTCUSD",1728657985474,1.35428503,61737.0,61736.0,0.0161292]
["bitfinex","BTCUSD",1728657985665,1.34028503,61737.0,61736.0,0.0161292]
["bitfinex","BTCUSD",1728657985807,1.35428503,61737.0,61736.0,0.0161292]
["bitfinex","BTCUSD",1728657986021,1.53409803,61737.0,61736.0,0.0161292]
["bitfinex","BTCUSD",1728657986223,1.51626503,61737.0,61736.0,0.0161292]
["bitfinex","BTCUSD",1728657986676,1.53926503,61737.0,61736.0,0.0161292]
["bitfinex","BTCUSD",1728657987096,1.52526503,61737.0,61736.0,0.0161292]
["bitfinex","BTCUSD",1728657987294,1.53926503,61737.0,61736.0,0.0161292]
["bitfinex","BTCUSD",1728657987879,1.52526503,61737.0,61736.0,0.0161292]
["bitfinex","BTCUSD",1728657988289,1.73221424,61737.0,61736.0,0.0161292]
["bitfinex","BTCUSD",1728657988508,1.54126503,61737.0,61736.0,0.0161292]
["bitfinex","BTCUSD",1728657988717,2.78536503,61737.0,61736.0,0.0161292]
["bitfinex","BTCUSD",1728657989171,2.74593491,61737.0,61736.0,0.0161292]
["bitfinex","BTCUSD",1728657989380,2.78531695,61737.0,61736.0,0.0161292]
["bitfinex","BTCUSD",1728657989587,2.5529857,61737.0,61736.0,0.0161292]
["bitfinex","BTCUSD",1728657989802,2.40738606,61737.0,61736.0,0.0161292]
["bitfinex","BTCUSD",1728657990243,2.57355406,61737.0,61736.0,0.0161292]
["bitfinex","BTCUSD",1728657990450,0.323986,61731.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728657990654,0.323986,61731.0,61730.0,0.2424262]
["bitfinex","BTCUSD",1728657990655,0.585979,61731.0,61730.0,0.2424262]
["bitfinex","BTCUSD",1728657990876,0.324022,61725.0,61722.0,0.0015996]
["bitfinex","BTCUSD",1728657991099,0.06459607,61724.0,61722.0,0.0015996]
["bitfinex","BTCUSD",1728657991302,0.03936452,61723.0,61722.0,0.0015996]
["bitfinex","BTCUSD",1728657991946,0.20867382,61723.0,61722.0,0.1636156]
["bitfinex","BTCUSD",1728657992178,0.20867382,61723.0,61722.0,0.0015996]
["bitfinex","BTCUSD",1728657992376,0.37068782,61723.0,61722.0,0.0015996]
["bitfinex","BTCUSD",1728657992818,0.37068782,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728657993617,0.21667382,61723.0,61722.0,0.1636156]
["bitfinex","BTCUSD",1728657994037,0.20867382,61723.0,61722.0,0.1636156]
["bitfinex","BTCUSD",1728657994432,0.22067382,61723.0,61722.0,0.162835]
["bitfinex","BTCUSD",1728657994631,0.22067382,61723.0,61722.0,0.1636156]
["bitfinex","BTCUSD",1728657994852,0.20867382,61723.0,61722.0,0.1636156]
["bitfinex","BTCUSD",1728657995069,0.20867382,61723.0,61722.0,0.0015996]
["bitfinex","BTCUSD",1728657995267,0.21667382,61723.0,61722.0,0.0015996]
["bitfinex","BTCUSD",1728657996347,0.20867382,61723.0,61722.0,0.0015996]
["bitfinex","BTCUSD",1728657996776,0.04636452,61723.0,61722.0,0.1636156]
["bitfinex","BTCUSD",1728657996994,0.04636452,61723.0,61722.0,0.24505547]
["bitfinex","BTCUSD",1728657997872,0.0177051,61723.0,61722.0,0.24505547]
["bitfinex","BTCUSD",1728657998065,0.0177051,61723.0,61722.0,0.2418156]
["bitfinex","BTCUSD",1728657998351,0.0151402,61723.0,61722.0,0.37155996]
["bitfinex","BTCUSD",1728657998782,0.0151402,61723.0,61722.0,0.36103238]
["bitfinex","BTCUSD",1728657999281,0.0151402,61723.0,61722.0,0.36803238]
["bitfinex","BTCUSD",1728657999509,0.0151402,61723.0,61722.0,0.63734168]
["bitfinex","BTCUSD",1728657999770,0.2424262,61735.0,61734.0,0.53131481]
["bitfinex","BTCUSD",1728658000022,0.2424262,61735.0,61734.0,0.0798806]
["bitfinex","BTCUSD",1728658000240,0.2424262,61735.0,61734.0,0.10079631]
["bitfinex","BTCUSD",1728658000241,0.161982,61735.0,61734.0,0.10079631]
["bitfinex","BTCUSD",1728658000458,0.161981,61736.0,61734.0,0.10079631]
["bitfinex","BTCUSD",1728658000664,0.485918,61739.0,61738.0,0.0007806]
["bitfinex","BTCUSD",1728658000879,0.6552273,61739.0,61738.0,0.0007806]
["bitfinex","BTCUSD",1728658001095,0.65466261,61739.0,61738.0,0.0007806]
["bitfinex","BTCUSD",1728658001498,0.3312813,61739.0,61738.0,0.02167139]
["bitfinex","BTCUSD",1728658002674,0.323919,61744.0,61738.0,0.02167139]
["bitfinex","BTCUSD",1728658002675,0.161955,61746.0,61744.0,0.0007806]
["bitfinex","BTCUSD",1728658002886,0.3312653,61745.0,61744.0,0.0007806]
["bitfinex","BTCUSD",1728658003482,0.1693093,61745.0,61744.0,0.0007806]
["bitfinex","BTCUSD",1728658003704,0.6551833,61745.0,61744.0,0.0007806]
["bitfinex","BTCUSD",1728658004298,0.16196,61744.0,61743.0,0.0007806]
["bitfinex","BTCUSD",1728658004519,0.17404396,61744.0,61743.0,0.0007806]
["bitfinex","BTCUSD",1728658004891,0.01208496,61744.0,61743.0,0.0007806]
["bitfinex","BTCUSD",1728658005094,0.161959,61744.0,61743.0,0.0007806]
["bitfinex","BTCUSD",1728658005386,0.01208772,61744.0,61743.0,0.0007806]
["bitfinex","BTCUSD",1728658005521,0.01208772,61744.0,61743.0,0.1627416]
["bitfinex","BTCUSD",1728658005731,0.007,61745.0,61744.0,0.1627396]
["bitfinex","BTCUSD",1728658005947,0.01208799,61745.0,61744.0,0.19172981]
["bitfinex","BTCUSD",1728658006179,0.17404399,61745.0,61744.0,0.0007806]
["bitfinex","BTCUSD",1728658006403,0.34335329,61745.0,61744.0,0.0007806]
["bitfinex","BTCUSD",1728658007119,0.35035329,61745.0,61744.0,0.0007806]
["bitfinex","BTCUSD",1728658007324,0.3382653,61745.0,61744.0,0.0007806]
["bitfinex","BTCUSD",1728658007798,0.36243843,61745.0,61744.0,0.0007806]
["bitfinex","BTCUSD",1728658008004,0.20048243,61745.0,61744.0,0.0007806]
["bitfinex","BTCUSD",1728658008429,0.36243843,61745.0,61744.0,0.02156498]
["bitfinex","BTCUSD",1728658008628,0.36243843,61745.0,61744.0,0.0007806]
["bitfinex","BTCUSD",1728658008842,0.20048243,61745.0,61744.0,0.1627396]
["bitfinex","BTCUSD",1728658009086,0.36243843,61745.0,61744.0,0.02156498]
["bitfinex","BTCUSD",1728658010877,0.3382653,61745.0,61744.0,0.02156498]
["bitfinex","BTCUSD",1728658011087,0.36243332,61745.0,61744.0,0.0007806]
["bitfinex","BTCUSD",1728658011299,0.36243332,61745.0,61744.0,0.02156498]
["bitfinex","BTCUSD",1728658011508,0.3775409,61745.0,61744.0,0.02156498]
["bitfinex","BTCUSD",1728658012790,0.2155849,61745.0,61744.0,0.02156498]
["bitfinex","BTCUSD",1728658013002,0.3775409,61745.0,61744.0,0.02156498]
["bitfinex","BTCUSD",1728658014076,0.3382653,61745.0,61744.0,0.02156498]
["bitfinex","BTCUSD",1728658014323,0.37914042,61745.0,61744.0,0.02156498]
["bitfinex","BTCUSD",1728658014551,0.37914042,61745.0,61744.0,0.0007806]
["bitfinex","BTCUSD",1728658014759,0.37914042,61745.0,61744.0,0.02156498]
["bitfinex","BTCUSD",1728658015840,0.21718442,61745.0,61744.0,0.02156498]
["bitfinex","BTCUSD",1728658016051,0.37914042,61745.0,61744.0,0.0007806]
["bitfinex","BTCUSD",1728658016270,0.35499327,61745.0,61744.0,0.0007806]
["bitfinex","BTCUSD",1728658016470,0.37913038,61745.0,61744.0,0.21251419]
["bitfinex","BTCUSD",1728658017123,0.37913038,61745.0,61744.0,0.02156498]
["bitfinex","BTCUSD",1728658018187,0.35499327,61745.0,61744.0,0.02156498]
["bitfinex","BTCUSD",1728658019198,0.19303727,61745.0,61744.0,0.21251419]
["bitfinex","BTCUSD",1728658019425,0.02372797,61745.0,61744.0,0.46059371]
["bitfinex","BTCUSD",1728658019625,0.02372797,61745.0,61744.0,0.37447319]
["bitfinex","BTCUSD",1728658020677,0.02372797,61745.0,61744.0,0.45547319]
["bitfinex","BTCUSD",1728658020935,0.02372072,61745.0,61744.0,0.69789939]
["bitfinex","BTCUSD",1728658021191,0.008636,61745.0,61744.0,0.7144429]
["bitfinex","BTCUSD",1728658021420,0.008636,61745.0,61744.0,0.6168429]
["bitfinex","BTCUSD",1728658021651,0.008636,61745.0,61744.0,0.10256498]
["bitfinex","BTCUSD",1728658021652,0.170592,61745.0,61744.0,0.10256498]
["bitfinex","BTCUSD",1728658021917,0.163592,61745.0,61744.0,0.10256498]
["bitfinex","BTCUSD",1728658022121,0.001636,61745.0,61744.0,0.10556498]
["bitfinex","BTCUSD",1728658022337,0.01672405,61745.0,61744.0,0.10556498]
["bitfinex","BTCUSD",1728658022582,0.01672405,61745.0,61744.0,0.26752398]
["bitfinex","BTCUSD",1728658023277,0.01672405,61745.0,61744.0,0.45847319]
["bitfinex","BTCUSD",1728658024130,0.01672405,61745.0,61744.0,0.55547319]
["bitfinex","BTCUSD",1728658024508,0.001636,61745.0,61744.0,0.7514224]
["bitfinex","BTCUSD",1728658024617,0.001636,61745.0,61744.0,0.56047319]
["bitfinex","BTCUSD",1728658025360,0.001636,61745.0,61744.0,0.55747319]
["bitfinex","BTCUSD",1728658025602,0.001636,61745.0,61744.0,0.71068151]
["bitfinex","BTCUSD",1728658025855,0.001636,61745.0,61744.0,1.07294002]
["bitfinex","BTCUSD",1728658026117,0.002636,61745.0,61744.0,1.07794002]
["bitfinex","BTCUSD",1728658026651,0.00164,61753.0,61752.0,0.3457186]
["bitfinex","BTCUSD",1728658026909,0.2424262,61763.0,61762.0,0.3406916]
["bitfinex","BTCUSD",1728658027170,0.2424262,61763.0,61762.0,0.53164081]
["bitfinex","BTCUSD",1728658027413,0.2424262,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1728658027685,0.25751505,61771.0,61770.0,0.0007806]
["bitfinex","BTCUSD",1728658027945,0.17697685,61771.0,61770.0,0.02166198]
["bitfinex","BTCUSD",1728658028234,0.20112653,61771.0,61770.0,0.02166198]
["bitfinex","BTCUSD",1728658028473,0.17697685,61771.0,61770.0,0.02166198]
["bitfinex","BTCUSD",1728658028965,0.20111233,61771.0,61770.0,0.02166198]
["bitfinex","BTCUSD",1728658029213,0.20111233,61771.0,61770.0,0.0007806]
["bitfinex","BTCUSD",1728658029444,0.20411233,61771.0,61770.0,0.0007806]
["bitfinex","BTCUSD",1728658029944,0.20410391,61771.0,61770.0,0.0007806]
["bitfinex","BTCUSD",1728658030441,0.3341973,61771.0,61770.0,0.0007806]
["bitfinex","BTCUSD",1728658030689,0.3341973,61771.0,61757.0,0.005]
["bitfinex","BTCUSD",1728658030690,0.161903,61765.0,61764.0,0.0007806]
["bitfinex","BTCUSD",1728658030953,0.37043634,61765.0,61764.0,0.0007806]
["bitfinex","BTCUSD",1728658031211,0.70630748,61765.0,61764.0,0.0007806]
["bitfinex","BTCUSD",1728658031708,0.161906,61764.0,61763.0,0.0007806]
["bitfinex","BTCUSD",1728658031952,0.38250148,61764.0,61763.0,0.0007806]
["bitfinex","BTCUSD",1728658033835,0.38949347,61764.0,61763.0,0.0007806]
["bitfinex","BTCUSD",1728658037592,0.38946343,61764.0,61763.0,0.0007806]
["bitfinex","BTCUSD",1728658037856,0.37740677,61764.0,61763.0,0.0007806]
["bitfinex","BTCUSD",1728658038124,0.37740677,61764.0,61749.0,0.323891]
["bitfinex","BTCUSD",1728658038125,0.323836,61760.0,61754.0,0.2424262]
["bitfinex","BTCUSD",1728658038372,0.16193,61755.0,61754.0,0.2424262]
["bitfinex","BTCUSD",1728658038616,0.54440068,61759.0,61754.0,0.2424262]
["bitfinex","BTCUSD",1728658038617,0.1693093,61759.0,61756.0,0.1627056]
["bitfinex","BTCUSD",1728658038863,0.1693093,61759.0,61757.0,0.0007806]
["bitfinex","BTCUSD",1728658038864,0.05124961,61758.0,61757.0,0.0007806]
["bitfinex","BTCUSD",1728658039105,0.21317161,61758.0,61757.0,0.0007806]
["bitfinex","BTCUSD",1728658039302,0.05124961,61758.0,61757.0,0.35365381]
["bitfinex","BTCUSD",1728658039542,0.21317161,61758.0,61757.0,0.0007806]
["bitfinex","BTCUSD",1728658039795,0.21317362,61758.0,61757.0,0.0007806]
["bitfinex","BTCUSD",1728658040032,0.05125162,61758.0,61757.0,0.0007806]
["bitfinex","BTCUSD",1728658040615,0.06025162,61758.0,61757.0,0.0007806]
["bitfinex","BTCUSD",1728658040783,0.22217362,61758.0,61757.0,0.0007806]
["bitfinex","BTCUSD",1728658040991,0.22218504,61758.0,61757.0,0.0007806]
["bitfinex","BTCUSD",1728658041211,0.21012294,61758.0,61757.0,0.0007806]
["bitfinex","BTCUSD",1728658041450,0.161924,61757.0,61756.0,0.0007806]
["bitfinex","BTCUSD",1728658041678,0.37043424,61757.0,61756.0,0.0007806]
["bitfinex","BTCUSD",1728658042340,0.38249734,61757.0,61756.0,0.0007806]
["bitfinex","BTCUSD",1728658043022,0.38249734,61757.0,61745.0,0.0007806]
["bitfinex","BTCUSD",1728658043023,0.0911,61752.0,61745.0,0.0007806]
["bitfinex","BTCUSD",1728658043260,0.0911,61752.0,61739.0,0.000818]
["bitfinex","BTCUSD",1728658043261,0.323919,61744.0,61741.0,0.0007806]
["bitfinex","BTCUSD",1728658043534,0.161969,61740.0,61739.0,0.0015986]
["bitfinex","BTCUSD",1728658043774,0.161969,61740.0,61739.0,0.000818]
["bitfinex","BTCUSD",1728658043775,0.20116994,61740.0,61739.0,0.000818]
["bitfinex","BTCUSD",1728658044513,0.37047924,61740.0,61739.0,0.000818]
["bitfinex","BTCUSD",1728658045248,0.38253771,61740.0,61739.0,0.000818]
["bitfinex","BTCUSD",1728658045500,0.03920094,61740.0,61739.0,0.000818]
["bitfinex","BTCUSD",1728658045750,0.05126156,61740.0,61739.0,0.35451981]
["bitfinex","BTCUSD",1728658046247,0.05126156,61740.0,61739.0,0.42269092]
["bitfinex","BTCUSD",1728658046471,0.05126156,61740.0,61739.0,0.35451981]
["bitfinex","BTCUSD",1728658046695,0.03920094,61740.0,61739.0,0.35451981]
["bitfinex","BTCUSD",1728658047150,0.01507728,61740.0,61739.0,0.35451981]
["bitfinex","BTCUSD",1728658047595,0.161952,61747.0,61746.0,0.0007806]
["bitfinex","BTCUSD",1728658047808,0.1693093,61747.0,61746.0,0.0007806]
["bitfinex","BTCUSD",1728658048055,0.03916695,61747.0,61746.0,0.1627336]
["bitfinex","BTCUSD",1728658048480,0.03916695,61747.0,61746.0,0.26612466]
["bitfinex","BTCUSD",1728658048703,0.01506421,61747.0,61746.0,0.26612466]
["bitfinex","BTCUSD",1728658048927,0.0001,61751.0,61750.0,0.1627236]
["bitfinex","BTCUSD",1728658049145,0.01516419,61751.0,61750.0,0.1627236]
["bitfinex","BTCUSD",1728658050293,0.01516419,61751.0,61750.0,0.0007806]
["bitfinex","BTCUSD",1728658051669,0.18110419,61751.0,61750.0,0.0007806]
["bitfinex","BTCUSD",1728658052102,0.04327331,61751.0,61750.0,0.0007806]
["bitfinex","BTCUSD",1728658052323,0.04327331,61751.0,61750.0,0.1627236]
["bitfinex","BTCUSD",1728658052545,0.01916419,61751.0,61750.0,0.1751586]
["bitfinex","BTCUSD",1728658053045,0.01516419,61751.0,61750.0,0.1751586]
["bitfinex","BTCUSD",1728658053262,0.01916419,61751.0,61750.0,0.31732566]
["bitfinex","BTCUSD",1728658053945,0.01516419,61751.0,61750.0,0.31732566]
["bitfinex","BTCUSD",1728658055253,0.01516419,61751.0,61750.0,0.17839728]
["bitfinex","BTCUSD",1728658058411,0.01516419,61751.0,61750.0,0.1751586]
["bitfinex","BTCUSD",1728658058928,0.01516419,61751.0,61750.0,0.17839701]
["bitfinex","BTCUSD",1728658060487,0.01516419,61751.0,61750.0,0.73343511]
["bitfinex","BTCUSD",1728658060700,0.01516419,61751.0,61750.0,0.81053511]
["bitfinex","BTCUSD",1728658060701,0.0001,61751.0,61750.0,0.81053511]
["bitfinex","BTCUSD",1728658060914,0.0001,61751.0,61750.0,0.97190482]
["bitfinex","BTCUSD",1728658061144,0.0001,61751.0,61750.0,0.96990482]
["bitfinex","BTCUSD",1728658061365,0.0001,61751.0,61750.0,0.97190482]
["bitfinex","BTCUSD",1728658062252,0.0011,61751.0,61750.0,0.97190482]
["bitfinex","BTCUSD",1728658064286,0.0011,61751.0,61750.0,0.96990482]
["bitfinex","BTCUSD",1728658064504,0.0011,61751.0,61750.0,0.2510766]
["bitfinex","BTCUSD",1728658064724,0.0011,61751.0,61750.0,0.2809766]
["bitfinex","BTCUSD",1728658064938,0.0011,61751.0,61750.0,0.2759766]
["bitfinex","BTCUSD",1728658065174,0.01620172,61751.0,61750.0,0.2759766]
["bitfinex","BTCUSD",1728658065404,0.01520172,61751.0,61750.0,0.0140336]
["bitfinex","BTCUSD",1728658065626,0.01520172,61751.0,61750.0,0.013253]
["bitfinex","BTCUSD",1728658065627,0.44065102,61751.0,61750.0,0.013253]
["bitfinex","BTCUSD",1728658065853,0.47689259,61751.0,61750.0,0.013253]
["bitfinex","BTCUSD",1728658066077,0.47689259,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658066319,0.47589259,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658066576,0.47789259,61751.0,61750.0,0.01321963]
["bitfinex","BTCUSD",1728658067023,0.14464329,61751.0,61750.0,0.01400023]
["bitfinex","BTCUSD",1728658067677,0.05144329,61751.0,61750.0,0.17594323]
["bitfinex","BTCUSD",1728658067899,0.03936422,61751.0,61750.0,0.17918182]
["bitfinex","BTCUSD",1728658068116,0.01520172,61751.0,61750.0,0.38919956]
["bitfinex","BTCUSD",1728658068337,0.0001,61751.0,61750.0,0.38919956]
["bitfinex","BTCUSD",1728658068585,0.01720596,61751.0,61750.0,0.36689244]
["bitfinex","BTCUSD",1728658069073,0.01520596,61751.0,61750.0,0.36689244]
["bitfinex","BTCUSD",1728658069933,0.03937536,61751.0,61750.0,0.36689244]
["bitfinex","BTCUSD",1728658070158,0.01520596,61751.0,61750.0,0.36689244]
["bitfinex","BTCUSD",1728658070643,0.03937536,61751.0,61750.0,0.36689244]
["bitfinex","BTCUSD",1728658070863,0.01520596,61751.0,61750.0,0.36689244]
["bitfinex","BTCUSD",1728658071567,0.01520596,61751.0,61750.0,0.46886158]
["bitfinex","BTCUSD",1728658071779,0.0001,61751.0,61750.0,0.01400023]
["bitfinex","BTCUSD",1728658071999,0.03938231,61751.0,61750.0,0.01400023]
["bitfinex","BTCUSD",1728658072221,0.34645788,61751.0,61750.0,0.01321963]
["bitfinex","BTCUSD",1728658072437,0.34645788,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658072438,0.38271324,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658072679,0.38271324,61751.0,61750.0,0.0015986]
["bitfinex","BTCUSD",1728658073350,0.38571324,61751.0,61750.0,0.0015986]
["bitfinex","BTCUSD",1728658073778,0.38571324,61751.0,61750.0,0.01401125]
["bitfinex","BTCUSD",1728658074012,0.38571324,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658074493,0.57366245,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658074927,0.67596245,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658075144,0.62459851,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658075363,0.46795644,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658075623,0.55253144,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658075842,0.49305094,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658076543,0.06450164,61751.0,61750.0,0.1635416]
["bitfinex","BTCUSD",1728658076755,0.1129056,61751.0,61750.0,0.17601376]
["bitfinex","BTCUSD",1728658077187,0.06450164,61751.0,61750.0,0.17601376]
["bitfinex","BTCUSD",1728658077820,0.1129056,61751.0,61750.0,0.01407076]
["bitfinex","BTCUSD",1728658078253,0.06450164,61751.0,61750.0,0.01407076]
["bitfinex","BTCUSD",1728658078439,0.06450164,61751.0,61750.0,0.0015986]
["bitfinex","BTCUSD",1728658078567,0.06450164,61751.0,61750.0,0.1760077]
["bitfinex","BTCUSD",1728658078778,0.22644164,61751.0,61750.0,0.0140647]
["bitfinex","BTCUSD",1728658079409,0.06450164,61751.0,61750.0,0.0140647]
["bitfinex","BTCUSD",1728658081083,0.22644164,61751.0,61750.0,0.0140647]
["bitfinex","BTCUSD",1728658081319,0.49542075,61751.0,61750.0,0.0132841]
["bitfinex","BTCUSD",1728658081553,0.58772075,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658081831,0.48805094,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658084451,0.56585094,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658084667,0.56582684,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658085936,0.55374216,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658086134,0.56583237,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658086558,0.48803237,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658086975,0.48803237,61751.0,61750.0,0.0132789]
["bitfinex","BTCUSD",1728658087410,0.11283621,61751.0,61750.0,0.0140595]
["bitfinex","BTCUSD",1728658087614,0.22642307,61751.0,61750.0,0.0140595]
["bitfinex","BTCUSD",1728658087838,0.06448307,61751.0,61750.0,0.0140595]
["bitfinex","BTCUSD",1728658088252,0.06451,61751.0,61750.0,0.0140595]
["bitfinex","BTCUSD",1728658088669,0.06450384,61751.0,61750.0,0.0015986]
["bitfinex","BTCUSD",1728658088878,0.22644384,61751.0,61750.0,0.01406102]
["bitfinex","BTCUSD",1728658089099,0.06450384,61751.0,61750.0,0.0015986]
["bitfinex","BTCUSD",1728658089348,0.22644384,61751.0,61750.0,0.01406102]
["bitfinex","BTCUSD",1728658089518,0.22644384,61751.0,61750.0,0.0015986]
["bitfinex","BTCUSD",1728658089730,0.22644384,61751.0,61750.0,0.01406102]
["bitfinex","BTCUSD",1728658089940,0.22644384,61751.0,61750.0,0.0015986]
["bitfinex","BTCUSD",1728658090145,0.39575314,61751.0,61750.0,0.0015986]
["bitfinex","BTCUSD",1728658090356,0.39575314,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658090785,0.68270235,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658091031,0.73105549,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658091701,0.68270248,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658092329,0.49175327,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658093396,0.46453853,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658093614,0.4403493,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658094466,0.49185464,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658096030,0.76726792,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658096230,0.56447946,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658096440,0.49185843,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658097085,0.68280764,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658097315,0.81352465,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658097545,0.7257213,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658097753,0.93774189,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658097964,1.05807011,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658098177,1.23678219,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658098415,1.13069,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658098630,0.93973925,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658098843,1.35765505,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658099052,1.13068831,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658099479,1.15368035,61751.0,61750.0,0.000818]
["bitfinex","BTCUSD",1728658099744,0.432269,61740.0,61739.0,0.000818]
["bitfinex","BTCUSD",1728658099959,2.96151536,61740.0,61739.0,0.01335561]
["bitfinex","BTCUSD",1728658100192,3.0699496,61740.0,61739.0,0.000818]
["bitfinex","BTCUSD",1728658100427,3.074169,61740.0,61739.0,0.000818]
["bitfinex","BTCUSD",1728658100667,2.25930137,61740.0,61739.0,0.000818]
["bitfinex","BTCUSD",1728658101171,2.210911,61740.0,61739.0,0.000818]
["bitfinex","BTCUSD",1728658101382,2.48428763,61740.0,61739.0,0.000818]
["bitfinex","BTCUSD",1728658101593,2.38749037,61740.0,61739.0,0.000818]
["bitfinex","BTCUSD",1728658101802,2.38949037,61740.0,61739.0,0.000818]
["bitfinex","BTCUSD",1728658102016,1.77700137,61740.0,61739.0,0.000818]
["bitfinex","BTCUSD",1728658102238,1.67095933,61740.0,61739.0,0.000818]
["bitfinex","BTCUSD",1728658102449,1.63356078,61740.0,61739.0,0.000818]
["bitfinex","BTCUSD",1728658102671,1.68691578,61740.0,61739.0,0.000818]
["bitfinex","BTCUSD",1728658103396,1.75345751,61740.0,61739.0,0.000818]
["bitfinex","BTCUSD",1728658103595,1.79080567,61740.0,61739.0,0.000818]
["bitfinex","BTCUSD",1728658103817,1.79080567,61740.0,61729.0,0.2424262]
["bitfinex","BTCUSD",1728658103818,0.161995,61730.0,61729.0,0.2424262]
["bitfinex","BTCUSD",1728658104042,0.4431588,61730.0,61729.0,0.25511304]
["bitfinex","BTCUSD",1728658104242,0.39475217,61730.0,61729.0,0.2424262]
["bitfinex","BTCUSD",1728658104462,0.162006,61726.0,61725.0,0.0007806]
["bitfinex","BTCUSD",1728658104653,0.3313153,61726.0,61725.0,0.0007806]
["bitfinex","BTCUSD",1728658105095,0.162014,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658105281,0.52227251,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658105834,0.53740059,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658106057,0.52227251,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658106267,0.63739881,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658106473,0.65926745,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658106875,0.67326745,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658107340,0.76748685,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658107882,1.86782424,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658108084,2.05877345,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658108608,2.04677345,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658109011,2.01946055,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658109219,2.05876762,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658109586,2.03776762,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658109806,2.03775672,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658110240,2.03575672,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658110453,2.03775672,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658110668,2.03575672,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658110902,2.03775672,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658111586,2.06075672,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658112027,2.10226055,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658112248,2.14151813,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658113095,2.13951813,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658113314,2.08626055,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658113531,2.12546965,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658113767,2.10246689,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658113967,1.88542964,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658114139,2.08059825,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658114346,2.15292945,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658114776,2.16692945,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658115153,2.08059825,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658115572,2.09459825,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658115998,2.07637885,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658116207,2.1385412,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658116415,1.72862964,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658117062,1.8226238,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658117304,4.16397355,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658117718,4.14997355,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658117954,4.02842655,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658118162,3.07272755,61723.0,61722.0,0.000819]
["bitfinex","BTCUSD",1728658118786,3.07272755,61723.0,61720.0,0.0001]
["bitfinex","BTCUSD",1728658118992,2.00518182,61722.0,61721.0,0.00035958]
["bitfinex","BTCUSD",1728658119211,1.99623407,61722.0,61721.0,0.00035958]
["bitfinex","BTCUSD",1728658119645,3.21733407,61722.0,61721.0,0.00035958]
["bitfinex","BTCUSD",1728658119860,1.71461807,61722.0,61721.0,0.00035958]
["bitfinex","BTCUSD",1728658120150,2.89676307,61722.0,61721.0,0.00035958]
["bitfinex","BTCUSD",1728658120565,2.8575703,61722.0,61721.0,0.00035958]
["bitfinex","BTCUSD",1728658120782,2.89675856,61722.0,61721.0,0.00035958]
["bitfinex","BTCUSD",1728658121197,2.91075856,61722.0,61721.0,0.00035958]
["bitfinex","BTCUSD",1728658121657,2.89875856,61722.0,61721.0,0.00035958]
["bitfinex","BTCUSD",1728658121873,2.93575856,61722.0,61721.0,0.00035958]
["bitfinex","BTCUSD",1728658122310,2.92597796,61722.0,61721.0,0.00035958]
["bitfinex","BTCUSD",1728658122748,0.7912414,61720.0,61719.0,1e-06]
["bitfinex","BTCUSD",1728658122958,0.26205,61709.0,61708.0,0.2424262]
["bitfinex","BTCUSD",1728658123178,0.66149677,61709.0,61708.0,0.25563544]
["bitfinex","BTCUSD",1728658123387,0.66149677,61709.0,61708.0,0.2424262]
["bitfinex","BTCUSD",1728658123605,0.162069,61702.0,61698.0,0.2424262]
["bitfinex","BTCUSD",1728658123841,0.37056656,61702.0,61701.0,0.01379022]
["bitfinex","BTCUSD",1728658124065,0.20849756,61702.0,61701.0,0.0839806]
["bitfinex","BTCUSD",1728658124291,0.37056656,61702.0,61701.0,0.09727082]
["bitfinex","BTCUSD",1728658124514,0.03918826,61702.0,61701.0,0.25934182]
["bitfinex","BTCUSD",1728658124972,0.01507241,61702.0,61701.0,0.25934182]
["bitfinex","BTCUSD",1728658125496,0.01507241,61702.0,61701.0,0.2811755]
["bitfinex","BTCUSD",1728658125755,0.01907241,61702.0,61701.0,0.2811755]
["bitfinex","BTCUSD",1728658126266,0.01907241,61702.0,61701.0,0.26258264]
["bitfinex","BTCUSD",1728658126771,0.01907241,61702.0,61701.0,0.36578255]
["bitfinex","BTCUSD",1728658127022,0.01907241,61702.0,61701.0,0.36254182]
["bitfinex","BTCUSD",1728658127023,0.01507241,61702.0,61701.0,0.36254182]
["bitfinex","BTCUSD",1728658127268,0.01607241,61702.0,61701.0,0.36254182]
["bitfinex","BTCUSD",1728658128292,0.162061,61705.0,61704.0,0.0007806]
["bitfinex","BTCUSD",1728658128529,0.20124389,61705.0,61704.0,0.0007806]
["bitfinex","BTCUSD",1728658128817,0.20124389,61705.0,61704.0,0.01403975]
["bitfinex","BTCUSD",1728658128818,0.03918289,61705.0,61704.0,0.01403975]
["bitfinex","BTCUSD",1728658129297,0.03918289,61705.0,61704.0,0.17610375]
["bitfinex","BTCUSD",1728658129586,0.01507034,61705.0,61704.0,0.54815296]
["bitfinex","BTCUSD",1728658130301,0.02107034,61705.0,61704.0,0.54815296]
["bitfinex","BTCUSD",1728658130540,0.162001,61728.0,61727.0,0.0822]
["bitfinex","BTCUSD",1728658130778,0.162003,61727.0,61726.0,0.0007806]
["bitfinex","BTCUSD",1728658131024,0.18613158,61727.0,61726.0,0.0007806]
["bitfinex","BTCUSD",1728658131260,0.18613057,61727.0,61726.0,0.0007806]
["bitfinex","BTCUSD",1728658131526,0.18623057,61727.0,61726.0,0.0804806]
["bitfinex","BTCUSD",1728658131982,0.19723057,61727.0,61726.0,0.0804806]
["bitfinex","BTCUSD",1728658132211,0.03522757,61727.0,61726.0,0.0804806]
["bitfinex","BTCUSD",1728658133106,0.03522757,61727.0,61726.0,0.09416616]
["bitfinex","BTCUSD",1728658133321,0.19723057,61727.0,61726.0,0.09416616]
["bitfinex","BTCUSD",1728658133543,0.03522757,61727.0,61726.0,0.09416616]
["bitfinex","BTCUSD",1728658133758,0.03522757,61727.0,61726.0,0.0804806]
["bitfinex","BTCUSD",1728658133981,0.03522757,61727.0,61726.0,0.01140464]
["bitfinex","BTCUSD",1728658134199,0.35923457,61727.0,61719.0,0.52614309]
["bitfinex","BTCUSD",1728658134423,0.02412757,61726.0,61720.0,0.25386822]
["bitfinex","BTCUSD",1728658134646,0.162019,61721.0,61720.0,0.01144202]
["bitfinex","BTCUSD",1728658134863,0.67219802,61725.0,61715.0,0.005]
["bitfinex","BTCUSD",1728658134864,0.162028,61718.0,61715.0,0.005]
["bitfinex","BTCUSD",1728658135083,0.02415759,61717.0,61716.0,0.01146695]
["bitfinex","BTCUSD",1728658135579,0.02415759,61717.0,61715.0,0.162034]
["bitfinex","BTCUSD",1728658135816,0.02415759,61716.0,61715.0,0.162034]
["bitfinex","BTCUSD",1728658136048,0.02415759,61716.0,61715.0,0.167034]
["bitfinex","BTCUSD",1728658136512,0.02415759,61716.0,61715.0,0.005]
["bitfinex","BTCUSD",1728658136780,0.02415759,61716.0,61715.0,0.167035]
["bitfinex","BTCUSD",1728658137030,0.02415759,61716.0,61715.0,0.244235]
["bitfinex","BTCUSD",1728658137270,0.02415759,61716.0,61715.0,0.245235]
["bitfinex","BTCUSD",1728658137946,0.02415759,61716.0,61715.0,0.0832]
["bitfinex","BTCUSD",1728658138161,0.02415759,61716.0,61715.0,0.245235]
["bitfinex","BTCUSD",1728658138381,0.18618959,61716.0,61715.0,0.001]
["bitfinex","BTCUSD",1728658139053,0.02415759,61716.0,61715.0,0.001]
["bitfinex","BTCUSD",1728658139326,0.43892845,61716.0,61715.0,0.001]
["bitfinex","BTCUSD",1728658140045,0.162037,61714.0,61713.0,0.000819]
["bitfinex","BTCUSD",1728658140270,0.64276065,61714.0,61713.0,0.000819]
["bitfinex","BTCUSD",1728658140504,0.63922078,61714.0,61713.0,0.000819]
["bitfinex","BTCUSD",1728658140715,0.63922078,61714.0,61701.0,0.0005]
["bitfinex","BTCUSD",1728658140716,0.123,61713.0,61701.0,0.0005]
["bitfinex","BTCUSD",1728658140949,0.162069,61702.0,61701.0,0.0005]
["bitfinex","BTCUSD",1728658141196,0.18981215,61702.0,61701.0,0.0005]
["bitfinex","BTCUSD",1728658141437,0.162069,61702.0,61701.0,0.0005]
["bitfinex","BTCUSD",1728658141693,0.18627363,61702.0,61701.0,0.0005]
["bitfinex","BTCUSD",1728658142394,0.2014021,61702.0,61701.0,0.01204953]
["bitfinex","BTCUSD",1728658142606,0.2014021,61702.0,61694.0,0.000819]
["bitfinex","BTCUSD",1728658142818,0.162082,61697.0,61695.0,0.01158695]
["bitfinex","BTCUSD",1728658143094,0.162082,61697.0,61693.0,0.15483145]
["bitfinex","BTCUSD",1728658143095,0.01512847,61696.0,61693.0,0.324185]
["bitfinex","BTCUSD",1728658143313,0.324147,61701.0,61694.0,0.01159319]
["bitfinex","BTCUSD",1728658143534,0.20141161,61700.0,61696.0,0.162084]
["bitfinex","BTCUSD",1728658143762,0.03933661,61699.0,61698.0,0.52359589]
["bitfinex","BTCUSD",1728658144008,0.03933661,61699.0,61698.0,0.75665812]
["bitfinex","BTCUSD",1728658144479,0.03933661,61699.0,61698.0,0.63876413]
["bitfinex","BTCUSD",1728658144938,0.01512953,61699.0,61698.0,0.63876413]
["bitfinex","BTCUSD",1728658145396,0.02421127,61705.0,61701.0,0.16207]
["bitfinex","BTCUSD",1728658145658,0.162059,61706.0,61702.0,0.17685523]
["bitfinex","BTCUSD",1728658145659,0.01513073,61704.0,61702.0,0.17685523]
["bitfinex","BTCUSD",1728658145879,0.01513073,61703.0,61702.0,0.17685523]
["bitfinex","BTCUSD",1728658146323,0.01513073,61703.0,61702.0,0.46057212]
["bitfinex","BTCUSD",1728658146528,0.01513073,61703.0,61702.0,0.45733113]
["bitfinex","BTCUSD",1728658146775,0.21030749,61709.0,61704.0,0.162062]
["bitfinex","BTCUSD",1728658147011,0.03935355,61708.0,61705.0,0.17681649]
["bitfinex","BTCUSD",1728658147233,0.162051,61709.0,61705.0,0.17681649]
["bitfinex","BTCUSD",1728658147234,0.01513657,61707.0,61705.0,0.17681649]
["bitfinex","BTCUSD",1728658147458,0.01513657,61706.0,61705.0,0.17681649]
["bitfinex","BTCUSD",1728658147684,0.162048,61710.0,61705.0,0.01475649]
["bitfinex","BTCUSD",1728658147909,0.324109,61708.0,61705.0,0.0115156]
["bitfinex","BTCUSD",1728658148143,0.162058,61706.0,61705.0,0.0115156]
["bitfinex","BTCUSD",1728658148373,0.331102,61709.0,61704.0,0.001]
["bitfinex","BTCUSD",1728658148374,0.169052,61709.0,61704.0,0.001]
["bitfinex","BTCUSD",1728658148613,0.0151396,61708.0,61705.0,0.01154999]
["bitfinex","BTCUSD",1728658148842,0.0151393,61707.0,61704.0,0.001]
["bitfinex","BTCUSD",1728658149074,0.0151393,61706.0,61705.0,0.01154999]
["bitfinex","BTCUSD",1728658149293,0.1771973,61706.0,61704.0,0.001]
["bitfinex","BTCUSD",1728658149519,0.0151393,61705.0,61704.0,0.163064]
["bitfinex","BTCUSD",1728658149749,0.0151393,61705.0,61703.0,0.162066]
["bitfinex","BTCUSD",1728658149988,0.324104,61709.0,61692.0,0.3380262]
["bitfinex","BTCUSD",1728658149989,0.0151393,61704.0,61692.0,0.3380262]
["bitfinex","BTCUSD",1728658150226,0.0151393,61704.0,61699.0,0.2424262]
["bitfinex","BTCUSD",1728658150227,0.16207,61702.0,61699.0,0.2424262]
["bitfinex","BTCUSD",1728658150442,0.162067,61703.0,61700.0,0.162073]
["bitfinex","BTCUSD",1728658150715,0.324128,61704.0,61698.0,0.0778]
["bitfinex","BTCUSD",1728658150938,0.17719876,61703.0,61700.0,0.162073]
["bitfinex","BTCUSD",1728658151167,0.162073,61701.0,61697.0,0.16708]
["bitfinex","BTCUSD",1728658151393,0.03933459,61700.0,61693.0,0.005819]
["bitfinex","BTCUSD",1728658151624,0.162081,61698.0,61694.0,0.162089]
["bitfinex","BTCUSD",1728658151849,0.03933449,61697.0,61694.0,0.162089]
["bitfinex","BTCUSD",1728658152071,0.03933449,61697.0,61693.0,0.000819]
["bitfinex","BTCUSD",1728658152072,0.01512976,61696.0,61693.0,0.000819]
["bitfinex","BTCUSD",1728658152295,0.162077,61699.0,61695.0,0.162087]
["bitfinex","BTCUSD",1728658152504,0.03933294,61698.0,61695.0,0.162087]
["bitfinex","BTCUSD",1728658152732,0.03933294,61697.0,61693.0,0.000819]
["bitfinex","BTCUSD",1728658152965,0.03933294,61696.0,61693.0,0.000819]
["bitfinex","BTCUSD",1728658153207,0.162078,61699.0,61695.0,0.162087]
["bitfinex","BTCUSD",1728658153427,0.03933511,61698.0,61693.0,0.000819]
["bitfinex","BTCUSD",1728658153647,0.162085,61696.0,61693.0,0.000819]
["bitfinex","BTCUSD",1728658153846,0.03933511,61695.0,61693.0,0.000819]
["bitfinex","BTCUSD",1728658154066,0.03933511,61694.0,61693.0,0.000819]
["bitfinex","BTCUSD",1728658154796,0.23777452,61694.0,61693.0,0.000819]
["bitfinex","BTCUSD",1728658155239,0.20142511,61694.0,61693.0,0.000819]
["bitfinex","BTCUSD",1728658155464,0.37073441,61694.0,61693.0,0.000819]
["bitfinex","BTCUSD",1728658156791,0.37273441,61694.0,61693.0,0.000819]
["bitfinex","BTCUSD",1728658157439,0.34652819,61694.0,61693.0,0.000819]
["bitfinex","BTCUSD",1728658157664,0.346524,61694.0,61693.0,0.000819]
["bitfinex","BTCUSD",1728658157890,0.357524,61694.0,61693.0,0.001819]
["bitfinex","BTCUSD",1728658158102,0.3423993,61694.0,61693.0,0.001819]
["bitfinex","BTCUSD",1728658158390,0.4296722,61694.0,61693.0,0.000819]
["bitfinex","BTCUSD",1728658158599,0.4406722,61694.0,61693.0,0.001819]
["bitfinex","BTCUSD",1728658159029,0.3423993,61694.0,61693.0,0.001819]
["bitfinex","BTCUSD",1728658159468,0.35752331,61694.0,61693.0,0.001819]
["bitfinex","BTCUSD",1728658160161,0.3423993,61694.0,61693.0,0.001819]
["bitfinex","BTCUSD",1728658161011,0.35752295,61694.0,61693.0,0.001819]
["bitfinex","BTCUSD",1728658161220,0.3423993,61694.0,61693.0,0.001819]
["bitfinex","BTCUSD",1728658162105,0.39380024,61694.0,61693.0,0.001819]
["bitfinex","BTCUSD",1728658162960,0.56950024,61694.0,61693.0,0.001819]
["bitfinex","BTCUSD",1728658163180,1.1596505,61694.0,61693.0,0.001819]
["bitfinex","BTCUSD",1728658163424,0.87095652,61694.0,61693.0,0.001819]
["bitfinex","BTCUSD",1728658163864,0.84795652,61694.0,61693.0,0.001819]
["bitfinex","BTCUSD",1728658164086,0.96875573,61694.0,61693.0,0.001819]
["bitfinex","BTCUSD",1728658164301,0.84795652,61694.0,61693.0,0.001819]
["bitfinex","BTCUSD",1728658164525,0.95657252,61694.0,61693.0,0.000819]
["bitfinex","BTCUSD",1728658164768,0.97057252,61694.0,61693.0,0.001819]
["bitfinex","BTCUSD",1728658164994,0.94732609,61694.0,61693.0,0.001819]
["bitfinex","BTCUSD",1728658165416,0.67241688,61694.0,61693.0,0.001819]
["bitfinex","BTCUSD",1728658165849,0.72070686,61694.0,61693.0,0.001819]
["bitfinex","BTCUSD",1728658166111,0.38271688,61694.0,61693.0,0.000819]
["bitfinex","BTCUSD",1728658166328,0.39671688,61694.0,61693.0,0.000819]
["bitfinex","BTCUSD",1728658166537,0.23462688,61694.0,61693.0,0.01252787]
["bitfinex","BTCUSD",1728658166746,0.05131758,61694.0,61693.0,0.000819]
["bitfinex","BTCUSD",1728658166946,0.05831758,61694.0,61693.0,0.17461987]
["bitfinex","BTCUSD",1728658167167,0.05831758,61694.0,61693.0,0.000819]
["bitfinex","BTCUSD",1728658167391,0.05831758,61694.0,61693.0,0.17461987]
["bitfinex","BTCUSD",1728658167625,0.05131758,61694.0,61693.0,0.17461987]
["bitfinex","BTCUSD",1728658167828,0.06031758,61694.0,61693.0,0.17461987]
["bitfinex","BTCUSD",1728658168245,0.04824286,61694.0,61693.0,0.17461987]
["bitfinex","BTCUSD",1728658168466,0.03915791,61694.0,61693.0,0.17461987]
["bitfinex","BTCUSD",1728658168701,0.02407921,61694.0,61693.0,0.41704607]
["bitfinex","BTCUSD",1728658168928,0.03915788,61694.0,61693.0,0.17461987]
["bitfinex","BTCUSD",1728658169144,0.03015788,61694.0,61693.0,0.17461987]
["bitfinex","BTCUSD",1728658169352,0.05828375,61694.0,61693.0,0.17461987]
["bitfinex","BTCUSD",1728658169563,0.03415788,61694.0,61693.0,0.17461987]
["bitfinex","BTCUSD",1728658169778,0.03015788,61694.0,61693.0,0.17786141]
["bitfinex","BTCUSD",1728658170005,0.03015788,61694.0,61693.0,0.17461987]
["bitfinex","BTCUSD",1728658170209,0.03115788,61694.0,61693.0,0.17461987]
["bitfinex","BTCUSD",1728658170430,0.03115788,61694.0,61693.0,0.17786143]
["bitfinex","BTCUSD",1728658170644,0.03115788,61694.0,61693.0,0.46204556]
["bitfinex","BTCUSD",1728658170864,0.03279388,61694.0,61693.0,0.57329738]
["bitfinex","BTCUSD",1728658171088,0.01771521,61694.0,61693.0,0.57329738]
["bitfinex","BTCUSD",1728658171358,0.01771521,61694.0,61693.0,0.534204]
["bitfinex","BTCUSD",1728658171571,0.01771521,61694.0,61693.0,0.8085133]
["bitfinex","BTCUSD",1728658171783,0.01771521,61694.0,61693.0,0.9020133]
["bitfinex","BTCUSD",1728658171995,0.002636,61694.0,61693.0,0.9020133]
["bitfinex","BTCUSD",1728658172427,0.001636,61694.0,61693.0,0.9020133]
["bitfinex","BTCUSD",1728658172658,0.001636,61694.0,61693.0,1.06000345]
["bitfinex","BTCUSD",1728658172861,0.002636,61694.0,61693.0,1.06000345]
["bitfinex","BTCUSD",1728658173290,0.001636,61694.0,61693.0,1.08300345]
["bitfinex","BTCUSD",1728658173509,0.001636,61694.0,61693.0,1.08400345]
["bitfinex","BTCUSD",1728658173510,0.002636,61694.0,61693.0,1.08400345]
["bitfinex","BTCUSD",1728658174162,0.2424262,61712.0,61711.0,0.167045]
["bitfinex","BTCUSD",1728658174381,0.2424262,61712.0,61711.0,0.57320463]
["bitfinex","BTCUSD",1728658174594,0.001636,61716.0,61715.0,0.162035]
["bitfinex","BTCUSD",1728658174831,0.001636,61716.0,61715.0,0.16527527]
["bitfinex","BTCUSD",1728658175031,0.001636,61716.0,61715.0,0.17677874]
["bitfinex","BTCUSD",1728658175459,0.001636,61716.0,61715.0,0.17677858]
["bitfinex","BTCUSD",1728658175675,0.001636,61716.0,61715.0,0.60656011]
["bitfinex","BTCUSD",1728658175897,0.001636,61716.0,61715.0,0.60832]
["bitfinex","BTCUSD",1728658176120,0.001636,61716.0,61715.0,0.61032]
["bitfinex","BTCUSD",1728658176997,0.001636,61716.0,61715.0,0.9776293]
["bitfinex","BTCUSD",1728658177224,0.002636,61716.0,61715.0,0.9846293]
["bitfinex","BTCUSD",1728658177919,0.001636,61716.0,61715.0,1.2200555]
["bitfinex","BTCUSD",1728658178127,0.001636,61716.0,61715.0,0.9776293]
["bitfinex","BTCUSD",1728658178353,0.001636,61716.0,61715.0,1.0680293]
["bitfinex","BTCUSD",1728658178778,0.016877,61726.0,61718.0,0.007]
["bitfinex","BTCUSD",1728658179027,0.016877,61726.0,61725.0,0.292008]
["bitfinex","BTCUSD",1728658179258,0.2424262,61739.0,61738.0,0.163974]
["bitfinex","BTCUSD",1728658179477,0.2424262,61739.0,61738.0,0.46447083]
["bitfinex","BTCUSD",1728658179713,0.0001,61751.0,61739.0,0.007]
["bitfinex","BTCUSD",1728658179934,0.0001,61751.0,61750.0,0.161943]
["bitfinex","BTCUSD",1728658180403,0.001636,61754.0,61753.0,0.161935]
["bitfinex","BTCUSD",1728658180607,0.001636,61754.0,61753.0,0.52780328]
["bitfinex","BTCUSD",1728658180819,0.001636,61754.0,61753.0,0.54077082]
["bitfinex","BTCUSD",1728658181039,0.001736,61754.0,61753.0,0.54077082]
["bitfinex","BTCUSD",1728658181263,0.001736,61754.0,61753.0,0.53577082]
["bitfinex","BTCUSD",1728658181523,0.001736,61754.0,61753.0,0.54077082]
["bitfinex","BTCUSD",1728658182587,0.008736,61754.0,61753.0,0.54177082]
["bitfinex","BTCUSD",1728658183092,0.001736,61754.0,61753.0,0.54077082]
["bitfinex","BTCUSD",1728658183323,0.001736,61754.0,61753.0,0.54177082]
["bitfinex","BTCUSD",1728658185866,0.001736,61754.0,61753.0,0.53677082]
["bitfinex","BTCUSD",1728658186076,0.001736,61754.0,61753.0,0.54177082]
["bitfinex","BTCUSD",1728658187002,0.001736,61754.0,61753.0,0.46332491]
["bitfinex","BTCUSD",1728658193914,0.001736,61754.0,61753.0,0.45832491]
["bitfinex","BTCUSD",1728658194158,0.001736,61754.0,61753.0,0.46332491]
["bitfinex","BTCUSD",1728658194392,0.001736,61754.0,61753.0,0.37059251]
["bitfinex","BTCUSD",1728658195322,0.001736,61754.0,61753.0,0.98982801]
["bitfinex","BTCUSD",1728658195571,0.001636,61764.0,61763.0,0.161909]
["bitfinex","BTCUSD",1728658195797,0.001636,61764.0,61763.0,0.35336073]
["bitfinex","BTCUSD",1728658196042,0.001636,61764.0,61763.0,0.36924269]
["bitfinex","BTCUSD",1728658197230,0.001636,61764.0,61763.0,0.36424269]
["bitfinex","BTCUSD",1728658197437,0.001636,61764.0,61763.0,0.48783863]
["bitfinex","BTCUSD",1728658197651,0.001636,61764.0,61763.0,0.48283863]
["bitfinex","BTCUSD",1728658197891,0.05095771,61764.0,61763.0,0.36924269]
["bitfinex","BTCUSD",1728658198112,0.06702997,61764.0,61763.0,0.37624269]
["bitfinex","BTCUSD",1728658198355,0.10607362,61764.0,61763.0,0.33976094]
["bitfinex","BTCUSD",1728658199003,0.08101178,61764.0,61763.0,0.33976094]
["bitfinex","BTCUSD",1728658199222,0.05689615,61764.0,61763.0,0.33976094]
["bitfinex","BTCUSD",1728658199650,0.04182389,61764.0,61763.0,0.33976094]
["bitfinex","BTCUSD",1728658199863,0.04182389,61764.0,61763.0,0.14830921]
["bitfinex","BTCUSD",1728658200072,0.01770826,61764.0,61763.0,0.14830921]
["bitfinex","BTCUSD",1728658200291,0.01770826,61764.0,61763.0,0.14330921]
["bitfinex","BTCUSD",1728658201628,0.17961426,61764.0,61763.0,0.01788196]
["bitfinex","BTCUSD",1728658201863,0.03272056,61764.0,61763.0,0.01788196]
["bitfinex","BTCUSD",1728658202077,0.27202656,61764.0,61763.0,0.01788196]
["bitfinex","BTCUSD",1728658202303,0.29603378,61764.0,61763.0,0.01788196]
["bitfinex","BTCUSD",1728658202514,0.29603378,61764.0,61763.0,0.007]
["bitfinex","BTCUSD",1728658202742,0.29603378,61764.0,61763.0,0.01788196]
["bitfinex","BTCUSD",1728658203191,0.29603378,61764.0,61763.0,0.007]
["bitfinex","BTCUSD",1728658203472,0.32005678,61764.0,61763.0,0.007]
["bitfinex","BTCUSD",1728658203713,0.32005678,61764.0,61763.0,0.01788196]
["bitfinex","BTCUSD",1728658203925,0.31905678,61764.0,61763.0,0.01088196]
["bitfinex","BTCUSD",1728658204144,0.16215078,61764.0,61755.0,0.323856]
["bitfinex","BTCUSD",1728658204373,0.25015595,61763.0,61760.0,0.2424262]
["bitfinex","BTCUSD",1728658204611,0.08824495,61762.0,61759.0,0.161919]
["bitfinex","BTCUSD",1728658204850,0.05409178,61761.0,61759.0,0.161919]
["bitfinex","BTCUSD",1728658205085,0.03008456,61760.0,61755.0,0.323856]
["bitfinex","BTCUSD",1728658205330,0.03008456,61759.0,61758.0,0.161921]
["bitfinex","BTCUSD",1728658205593,0.05425935,61759.0,61758.0,0.161921]
["bitfinex","BTCUSD",1728658206307,0.08850229,61759.0,61758.0,0.161921]
["bitfinex","BTCUSD",1728658206754,0.04931663,61759.0,61758.0,0.161921]
["bitfinex","BTCUSD",1728658206997,0.11385468,61759.0,61758.0,0.161921]
["bitfinex","BTCUSD",1728658207440,0.0886445,61759.0,61758.0,0.161921]
["bitfinex","BTCUSD",1728658207659,0.0886445,61759.0,61758.0,0.162921]
["bitfinex","BTCUSD",1728658207880,0.0886445,61759.0,61758.0,0.17383408]
["bitfinex","BTCUSD",1728658210179,0.0886445,61759.0,61758.0,0.36852396]
["bitfinex","BTCUSD",1728658210410,0.0886445,61759.0,61758.0,0.36528581]
["bitfinex","BTCUSD",1728658210647,0.08862619,61759.0,61758.0,0.36528581]
["bitfinex","BTCUSD",1728658211097,0.08862619,61759.0,61758.0,0.36428581]
["bitfinex","BTCUSD",1728658211333,0.10550319,61759.0,61758.0,0.36428581]
["bitfinex","BTCUSD",1728658211975,0.10550319,61759.0,61758.0,0.17283408]
["bitfinex","BTCUSD",1728658212196,0.10650319,61759.0,61758.0,0.14436935]
["bitfinex","BTCUSD",1728658212867,0.10650319,61759.0,61758.0,0.01891308]
["bitfinex","BTCUSD",1728658213313,0.10650319,61759.0,61758.0,0.18083408]
["bitfinex","BTCUSD",1728658214436,0.10661106,61759.0,61758.0,0.18083408]
["bitfinex","BTCUSD",1728658215941,0.26853006,61759.0,61758.0,0.01891308]
["bitfinex","BTCUSD",1728658216168,0.48320547,61759.0,61758.0,0.008]
["bitfinex","BTCUSD",1728658216410,0.48320547,61759.0,61749.0,0.161943]
["bitfinex","BTCUSD",1728658216411,0.161938,61752.0,61749.0,0.161943]
["bitfinex","BTCUSD",1728658216659,0.323869,61754.0,61749.0,0.161943]
["bitfinex","BTCUSD",1728658216660,0.10991433,61751.0,61749.0,0.161943]
["bitfinex","BTCUSD",1728658216879,0.10991433,61750.0,61749.0,0.161943]
["bitfinex","BTCUSD",1728658217091,0.10991433,61750.0,61749.0,0.28680519]
["bitfinex","BTCUSD",1728658217354,0.06454822,61750.0,61749.0,0.28680519]
["bitfinex","BTCUSD",1728658217836,0.0887417,61750.0,61749.0,0.28680519]
["bitfinex","BTCUSD",1728658218056,0.016877,61759.0,61758.0,0.161922]
["bitfinex","BTCUSD",1728658218284,0.12679665,61759.0,61758.0,0.16516004]
["bitfinex","BTCUSD",1728658218502,0.10563557,61759.0,61758.0,0.33446934]
["bitfinex","BTCUSD",1728658218728,0.08875857,61759.0,61758.0,0.45109511]
["bitfinex","BTCUSD",1728658218944,0.08875857,61759.0,61758.0,0.72104682]
["bitfinex","BTCUSD",1728658219189,0.08875857,61759.0,61758.0,0.91974682]
["bitfinex","BTCUSD",1728658219407,0.06456129,61759.0,61758.0,0.91974682]
["bitfinex","BTCUSD",1728658220071,0.04944183,61759.0,61758.0,0.91974682]
["bitfinex","BTCUSD",1728658220289,0.05644183,61759.0,61758.0,0.92074682]
["bitfinex","BTCUSD",1728658220535,0.05644183,61759.0,61758.0,1.01254455]
["bitfinex","BTCUSD",1728658220963,0.0715511,61759.0,61758.0,1.01254455]
["bitfinex","BTCUSD",1728658221177,0.0645511,61759.0,61758.0,1.01154455]
["bitfinex","BTCUSD",1728658221613,0.0655511,61759.0,61758.0,1.01654455]
["bitfinex","BTCUSD",1728658221836,0.06550924,61759.0,61758.0,1.01654455]
["bitfinex","BTCUSD",1728658222056,0.05039997,61759.0,61758.0,1.01654455]
["bitfinex","BTCUSD",1728658222995,0.04939997,61759.0,61758.0,1.02240054]
["bitfinex","BTCUSD",1728658223255,0.001636,61764.0,61763.0,0.168909]
["bitfinex","BTCUSD",1728658223493,0.06612095,61764.0,61763.0,0.74335081]
["bitfinex","BTCUSD",1728658223765,0.06612095,61764.0,61763.0,0.99658863]
["bitfinex","BTCUSD",1728658223981,0.0510217,61764.0,61763.0,0.87716243]
["bitfinex","BTCUSD",1728658224195,0.0510217,61764.0,61763.0,0.78077936]
["bitfinex","BTCUSD",1728658224433,0.06711436,61764.0,61763.0,0.78077936]
["bitfinex","BTCUSD",1728658224859,0.06611436,61764.0,61763.0,0.78077936]
["bitfinex","BTCUSD",1728658225250,0.06609201,61764.0,61763.0,0.78077936]
["bitfinex","BTCUSD",1728658225463,0.05100079,61764.0,61763.0,0.78077936]
["bitfinex","BTCUSD",1728658225828,0.06609106,61764.0,61763.0,0.51147006]
["bitfinex","BTCUSD",1728658226033,0.06709106,61764.0,61763.0,0.51947006]
["bitfinex","BTCUSD",1728658226213,0.06709106,61764.0,61763.0,0.18072062]
["bitfinex","BTCUSD",1728658226620,0.06609106,61764.0,61763.0,0.17272062]
["bitfinex","BTCUSD",1728658227031,0.06609106,61764.0,61763.0,0.18172062]
["bitfinex","BTCUSD",1728658227460,0.05100079,61764.0,61763.0,0.17272062]
["bitfinex","BTCUSD",1728658227674,0.06609622,61764.0,61763.0,0.17272062]
["bitfinex","BTCUSD",1728658228099,0.06609622,61764.0,61763.0,0.17772062]
["bitfinex","BTCUSD",1728658228307,0.06709622,61764.0,61763.0,0.17872062]
["bitfinex","BTCUSD",1728658228729,0.06713261,61764.0,61763.0,0.17872062]
["bitfinex","BTCUSD",1728658228942,0.06713261,61764.0,61763.0,0.46197008]
["bitfinex","BTCUSD",1728658229156,0.06713261,61764.0,61763.0,0.89764909]
["bitfinex","BTCUSD",1728658229418,0.05203037,61764.0,61763.0,0.89764909]
["bitfinex","BTCUSD",1728658229630,0.05203037,61764.0,61763.0,0.73827938]
["bitfinex","BTCUSD",1728658230283,0.05203037,61764.0,61763.0,0.73627938]
["bitfinex","BTCUSD",1728658230709,0.05203037,61764.0,61763.0,0.73827938]
["bitfinex","BTCUSD",1728658231135,0.05203037,61764.0,61763.0,0.76127938]
["bitfinex","BTCUSD",1728658232026,0.05203037,61764.0,61763.0,0.75927938]
["bitfinex","BTCUSD",1728658232027,0.002636,61764.0,61763.0,0.75927938]
["bitfinex","BTCUSD",1728658232247,0.04190134,61764.0,61763.0,0.76127938]
["bitfinex","BTCUSD",1728658232473,0.01773805,61764.0,61763.0,0.76127938]
["bitfinex","BTCUSD",1728658233141,0.01773805,61764.0,61763.0,0.83647938]
["bitfinex","BTCUSD",1728658233351,0.001638,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728658233600,0.001638,61778.0,61777.0,0.18263889]
["bitfinex","BTCUSD",1728658233601,0.02579275,61778.0,61777.0,0.18263889]
["bitfinex","BTCUSD",1728658233839,0.001638,61778.0,61777.0,0.45071126]
["bitfinex","BTCUSD",1728658234051,0.001638,61778.0,61777.0,0.61208097]
["bitfinex","BTCUSD",1728658234517,0.001638,61778.0,61777.0,0.69378097]
["bitfinex","BTCUSD",1728658235464,0.001638,61778.0,61777.0,0.61008097]
["bitfinex","BTCUSD",1728658236141,0.001638,61778.0,61777.0,0.61208097]
["bitfinex","BTCUSD",1728658237322,0.001638,61778.0,61777.0,0.61408097]
["bitfinex","BTCUSD",1728658237563,0.00144226,61778.0,61777.0,0.61408097]
["bitfinex","BTCUSD",1728658237823,0.01012466,61797.0,61784.0,0.002]
["bitfinex","BTCUSD",1728658238053,0.02411907,61796.0,61784.0,0.63534901]
["bitfinex","BTCUSD",1728658238280,0.0784,61798.0,61784.0,0.77071957]
["bitfinex","BTCUSD",1728658238531,0.0784,61798.0,61784.0,0.76871957]
["bitfinex","BTCUSD",1728658238769,0.0922,61800.0,61784.0,0.77071957]
["bitfinex","BTCUSD",1728658239938,0.2440662,61799.0,61798.0,0.44506646]
["bitfinex","BTCUSD",1728658240164,0.26816747,61799.0,61798.0,0.53746118]
["bitfinex","BTCUSD",1728658240432,0.02574127,61799.0,61798.0,0.36853263]
["bitfinex","BTCUSD",1728658241391,0.02574127,61799.0,61798.0,0.36555756]
["bitfinex","BTCUSD",1728658242195,0.39182917,61799.0,61798.0,0.0125492]
["bitfinex","BTCUSD",1728658242447,0.41590582,61799.0,61798.0,0.0125492]
["bitfinex","BTCUSD",1728658242691,0.41590582,61799.0,61798.0,0.002]
["bitfinex","BTCUSD",1728658243206,0.58521512,61799.0,61798.0,0.002]
["bitfinex","BTCUSD",1728658243436,0.161834,61792.0,61788.0,0.161843]
["bitfinex","BTCUSD",1728658243667,0.2893605,61791.0,61788.0,0.161843]
["bitfinex","BTCUSD",1728658243881,0.0342245,61790.0,61788.0,0.161843]
["bitfinex","BTCUSD",1728658244088,0.10470127,61789.0,61787.0,0.19119136]
["bitfinex","BTCUSD",1728658244305,0.02410127,61788.0,61787.0,0.19119136]
["bitfinex","BTCUSD",1728658244537,0.03419219,61788.0,61787.0,0.19119136]
["bitfinex","BTCUSD",1728658244763,0.161851,61785.0,61784.0,0.19119136]
["bitfinex","BTCUSD",1728658244966,0.04923241,61785.0,61784.0,0.19119136]
["bitfinex","BTCUSD",1728658245178,0.21108341,61785.0,61784.0,0.19119136]
["bitfinex","BTCUSD",1728658245385,0.22612231,61785.0,61784.0,0.19119136]
["bitfinex","BTCUSD",1728658246920,0.22612231,61785.0,61784.0,0.19219136]
["bitfinex","BTCUSD",1728658247404,0.25021277,61785.0,61784.0,0.19219136]
["bitfinex","BTCUSD",1728658247615,0.08836177,61785.0,61784.0,0.19219136]
["bitfinex","BTCUSD",1728658247859,0.06427131,61785.0,61784.0,0.4056372]
["bitfinex","BTCUSD",1728658248080,0.06427131,61785.0,61784.0,0.76613786]
["bitfinex","BTCUSD",1728658248081,0.05414587,61785.0,61784.0,0.76613786]
["bitfinex","BTCUSD",1728658248323,0.02670953,61799.0,61796.0,0.323643]
["bitfinex","BTCUSD",1728658248542,0.02670953,61799.0,61798.0,0.35300836]
["bitfinex","BTCUSD",1728658248543,0.00164,61799.0,61798.0,0.35300836]
["bitfinex","BTCUSD",1728658249474,0.018517,61799.0,61798.0,0.35300836]
["bitfinex","BTCUSD",1728658249970,0.031517,61799.0,61798.0,0.35300836]
["bitfinex","BTCUSD",1728658250447,0.018517,61799.0,61798.0,0.35300836]
["bitfinex","BTCUSD",1728658250656,0.018517,61799.0,61798.0,0.52331766]
["bitfinex","BTCUSD",1728658250932,0.018517,61799.0,61798.0,0.66785658]
["bitfinex","BTCUSD",1728658251146,0.018517,61799.0,61798.0,0.77285658]
["bitfinex","BTCUSD",1728658251386,0.018517,61799.0,61798.0,0.77185658]
["bitfinex","BTCUSD",1728658252105,0.018517,61799.0,61798.0,0.35300836]
["bitfinex","BTCUSD",1728658252326,0.018517,61799.0,61798.0,0.35800836]
["bitfinex","BTCUSD",1728658252554,0.018517,61799.0,61798.0,0.35300836]
["bitfinex","BTCUSD",1728658252999,0.018517,61799.0,61798.0,0.36569692]
["bitfinex","BTCUSD",1728658253482,0.018517,61799.0,61798.0,0.36269692]
["bitfinex","BTCUSD",1728658253701,0.018517,61799.0,61798.0,0.48963733]
["bitfinex","BTCUSD",1728658254144,0.018517,61799.0,61798.0,0.48863733]
["bitfinex","BTCUSD",1728658254446,0.018517,61799.0,61798.0,0.49363733]
["bitfinex","BTCUSD",1728658255235,0.018517,61799.0,61798.0,0.66294663]
["bitfinex","BTCUSD",1728658255642,0.001638,61801.0,61800.0,0.166812]
["bitfinex","BTCUSD",1728658255849,0.001638,61801.0,61800.0,0.49572637]
["bitfinex","BTCUSD",1728658256029,0.001638,61801.0,61800.0,0.50410969]
["bitfinex","BTCUSD",1728658257675,0.001638,61801.0,61800.0,0.50610969]
["bitfinex","BTCUSD",1728658258291,0.02572014,61801.0,61800.0,0.50610969]
["bitfinex","BTCUSD",1728658258895,0.02572014,61801.0,61800.0,0.34473998]
["bitfinex","BTCUSD",1728658259708,0.02572632,61801.0,61800.0,0.34473998]
["bitfinex","BTCUSD",1728658260326,0.05090252,61801.0,61800.0,0.34473998]
["bitfinex","BTCUSD",1728658260980,0.04078098,61801.0,61800.0,0.34473998]
["bitfinex","BTCUSD",1728658261188,0.06596053,61801.0,61800.0,0.34473998]
["bitfinex","BTCUSD",1728658261405,0.07801045,61801.0,61800.0,0.34473998]
["bitfinex","BTCUSD",1728658262125,0.07801045,61801.0,61800.0,0.36662204]
["bitfinex","BTCUSD",1728658262546,0.02380933,61801.0,61800.0,0.36662204]
["bitfinex","BTCUSD",1728658262551,0.04381163,61801.0,61800.0,0.36662204]
["bitfinex","BTCUSD",1728658262797,0.07803248,61801.0,61800.0,0.36662204]
["bitfinex","BTCUSD",1728658263001,0.10213845,61801.0,61800.0,0.37362349]
["bitfinex","BTCUSD",1728658263209,0.10213845,61801.0,61800.0,0.36696846]
["bitfinex","BTCUSD",1728658263468,0.12724141,61801.0,61800.0,0.37162349]
["bitfinex","BTCUSD",1728658263703,0.12724141,61801.0,61800.0,0.37562349]
["bitfinex","BTCUSD",1728658263927,0.12724141,61801.0,61800.0,0.02262013]
["bitfinex","BTCUSD",1728658264144,0.11226083,61801.0,61800.0,0.18443213]
["bitfinex","BTCUSD",1728658264571,0.11226083,61801.0,61797.0,0.5660622]
["bitfinex","BTCUSD",1728658264813,0.163447,61801.0,61800.0,0.01368471]
["bitfinex","BTCUSD",1728658265035,0.163447,61801.0,61800.0,0.161812]
["bitfinex","BTCUSD",1728658265036,0.11229604,61801.0,61800.0,0.161812]
["bitfinex","BTCUSD",1728658265211,0.11229604,61801.0,61800.0,0.23596999]
["bitfinex","BTCUSD",1728658265464,0.11229604,61801.0,61800.0,0.24964425]
["bitfinex","BTCUSD",1728658265705,0.11230357,61801.0,61800.0,0.17548626]
["bitfinex","BTCUSD",1728658266249,0.11230357,61801.0,61800.0,0.17648626]
["bitfinex","BTCUSD",1728658266250,0.10218027,61801.0,61800.0,0.17648626]
["bitfinex","BTCUSD",1728658266679,0.10319383,61801.0,61800.0,0.17548626]
["bitfinex","BTCUSD",1728658266893,0.10519383,61801.0,61800.0,0.17548626]
["bitfinex","BTCUSD",1728658267113,0.12931717,61801.0,61800.0,0.17548626]
["bitfinex","BTCUSD",1728658267340,0.10418921,61801.0,61800.0,0.17539446]
["bitfinex","BTCUSD",1728658267605,0.10218921,61801.0,61800.0,0.17539446]
["bitfinex","BTCUSD",1728658267848,0.10218921,61801.0,61800.0,0.17639446]
["bitfinex","BTCUSD",1728658268066,0.10319902,61801.0,61800.0,0.17639446]
["bitfinex","BTCUSD",1728658268290,0.07806587,61801.0,61800.0,0.17639446]
["bitfinex","BTCUSD",1728658268521,0.10319902,61801.0,61800.0,0.17639446]
["bitfinex","BTCUSD",1728658268762,0.07806587,61801.0,61800.0,0.41882066]
["bitfinex","BTCUSD",1728658268979,0.06299437,61801.0,61800.0,0.17639446]
["bitfinex","BTCUSD",1728658269222,0.07807104,61801.0,61800.0,0.29896777]
["bitfinex","BTCUSD",1728658269447,0.07807104,61801.0,61800.0,0.30396777]
["bitfinex","BTCUSD",1728658269670,0.07807104,61801.0,61800.0,0.18039446]
["bitfinex","BTCUSD",1728658269893,0.07807104,61801.0,61800.0,0.17539446]
["bitfinex","BTCUSD",1728658270191,0.07807104,61801.0,61800.0,0.17639446]
["bitfinex","BTCUSD",1728658270645,0.103191,61801.0,61800.0,0.17639446]
["bitfinex","BTCUSD",1728658270876,0.07807104,61801.0,61800.0,0.17639446]
["bitfinex","BTCUSD",1728658271104,0.20178467,61801.0,61800.0,0.17639446]
["bitfinex","BTCUSD",1728658271346,0.20178449,61801.0,61800.0,0.17639446]
["bitfinex","BTCUSD",1728658271803,0.09494804,61801.0,61800.0,0.17639446]
["bitfinex","BTCUSD",1728658272023,0.09494804,61801.0,61800.0,0.41882066]
["bitfinex","BTCUSD",1728658272233,0.09494804,61801.0,61800.0,0.17539446]
["bitfinex","BTCUSD",1728658272472,0.018515,61801.0,61800.0,0.17639446]
["bitfinex","BTCUSD",1728658272687,0.08287673,61801.0,61800.0,0.17963033]
["bitfinex","BTCUSD",1728658272901,0.08287673,61801.0,61800.0,0.17639446]
["bitfinex","BTCUSD",1728658272902,0.09493003,61801.0,61800.0,0.17639446]
["bitfinex","BTCUSD",1728658273341,0.09492972,61801.0,61800.0,0.17639446]
["bitfinex","BTCUSD",1728658273557,0.09492972,61801.0,61800.0,0.17539446]
["bitfinex","BTCUSD",1728658273803,0.09492972,61801.0,61800.0,0.42405665]
["bitfinex","BTCUSD",1728658274066,0.07986394,61801.0,61800.0,0.17839446]
["bitfinex","BTCUSD",1728658274284,0.12003818,61801.0,61800.0,0.30838126]
["bitfinex","BTCUSD",1728658274513,0.09492928,61801.0,61800.0,0.30838126]
["bitfinex","BTCUSD",1728658274729,0.06781064,61801.0,61800.0,0.18163026]
["bitfinex","BTCUSD",1728658275171,0.08287481,61801.0,61800.0,0.18163026]
["bitfinex","BTCUSD",1728658275362,0.08287481,61801.0,61800.0,0.37282162]
["bitfinex","BTCUSD",1728658275363,0.0949256,61801.0,61800.0,0.37282162]
["bitfinex","BTCUSD",1728658275639,0.0949256,61801.0,61800.0,0.17839446]
["bitfinex","BTCUSD",1728658275870,0.14413908,61801.0,61800.0,0.17839446]
["bitfinex","BTCUSD",1728658276090,0.14414374,61801.0,61800.0,0.17839446]
["bitfinex","BTCUSD",1728658276333,0.11903484,61801.0,61800.0,0.17839446]
["bitfinex","BTCUSD",1728658276553,0.1190467,61801.0,61800.0,0.28066094]
["bitfinex","BTCUSD",1728658276771,0.09492933,61801.0,61800.0,0.17839446]
["bitfinex","BTCUSD",1728658276988,0.12005231,61801.0,61800.0,0.17839446]
["bitfinex","BTCUSD",1728658277616,0.12731253,61801.0,61800.0,0.17839446]
["bitfinex","BTCUSD",1728658277879,0.12731358,61801.0,61800.0,0.17839446]
["bitfinex","BTCUSD",1728658278092,0.1021906,61801.0,61800.0,0.17839446]
["bitfinex","BTCUSD",1728658278536,0.19511265,61801.0,61800.0,0.17839446]
["bitfinex","BTCUSD",1728658278747,0.19511265,61801.0,61800.0,0.01667426]
["bitfinex","BTCUSD",1728658278964,0.19511265,61801.0,61800.0,0.17848626]
["bitfinex","BTCUSD",1728658279402,0.01176042,61801.0,61800.0,0.17848626]
["bitfinex","BTCUSD",1728658279620,0.11244897,61801.0,61800.0,0.17848626]
["bitfinex","BTCUSD",1728658280526,0.10232616,61801.0,61800.0,0.17848626]
["bitfinex","BTCUSD",1728658280964,0.10232616,61801.0,61800.0,0.61533977]
["bitfinex","BTCUSD",1728658281179,0.00164,61806.0,61805.0,0.35299036]
["bitfinex","BTCUSD",1728658281399,0.00164,61806.0,61805.0,0.51436007]
["bitfinex","BTCUSD",1728658281610,0.00164,61806.0,61805.0,0.52745929]
["bitfinex","BTCUSD",1728658282090,0.00164,61807.0,61806.0,0.161796]
["bitfinex","BTCUSD",1728658282305,0.00164,61815.0,61814.0,0.161775]
["bitfinex","BTCUSD",1728658282732,0.00164,61815.0,61814.0,0.17481681]
["bitfinex","BTCUSD",1728658283596,0.00164,61815.0,61814.0,0.17805202]
["bitfinex","BTCUSD",1728658283806,0.00164,61815.0,61814.0,0.17805199]
["bitfinex","BTCUSD",1728658284048,0.00164,61815.0,61814.0,0.17481681]
["bitfinex","BTCUSD",1728658284946,0.00164,61815.0,61814.0,0.17805197]
["bitfinex","BTCUSD",1728658286029,0.00164,61815.0,61814.0,0.18205197]
["bitfinex","BTCUSD",1728658286719,0.00164,61815.0,61814.0,0.01704181]
["bitfinex","BTCUSD",1728658286720,0.09634,61815.0,61814.0,0.01704181]
["bitfinex","BTCUSD",1728658288063,0.12148676,61815.0,61814.0,0.01304181]
["bitfinex","BTCUSD",1728658288266,0.09634,61815.0,61814.0,0.01304181]
["bitfinex","BTCUSD",1728658288487,0.12146785,61815.0,61812.0,0.32356]
["bitfinex","BTCUSD",1728658288702,0.12146777,61815.0,61814.0,0.0130074]
["bitfinex","BTCUSD",1728658288903,0.12146835,61815.0,61811.0,0.51475636]
["bitfinex","BTCUSD",1728658289155,0.12146835,61815.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728658289156,0.01012079,61814.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728658289410,0.03524914,61814.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728658290862,0.03524914,61814.0,61813.0,0.20553606]
["bitfinex","BTCUSD",1728658291105,0.05836137,61814.0,61813.0,0.20553606]
["bitfinex","BTCUSD",1728658291358,0.03424108,61814.0,61813.0,0.20553606]
["bitfinex","BTCUSD",1728658292349,0.06436126,61814.0,61813.0,0.20653606]
["bitfinex","BTCUSD",1728658292598,0.06436126,61814.0,61813.0,0.162778]
["bitfinex","BTCUSD",1728658292835,0.06436126,61814.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728658292836,0.05836126,61814.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728658293319,0.08850899,61814.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728658293580,0.11363159,61814.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728658293826,0.08850899,61814.0,61813.0,0.31838856]
["bitfinex","BTCUSD",1728658294073,0.04931495,61814.0,61813.0,0.31838856]
["bitfinex","BTCUSD",1728658294316,0.03919416,61814.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728658294808,0.03919416,61814.0,61813.0,0.33632223]
["bitfinex","BTCUSD",1728658295060,0.03919416,61814.0,61813.0,0.3310873]
["bitfinex","BTCUSD",1728658295313,0.03919416,61814.0,61813.0,0.58691719]
["bitfinex","BTCUSD",1728658295563,0.01507387,61814.0,61813.0,0.66635027]
["bitfinex","BTCUSD",1728658296050,0.00164,61815.0,61814.0,0.289775]
["bitfinex","BTCUSD",1728658296309,0.01671408,61815.0,61814.0,0.75194358]
["bitfinex","BTCUSD",1728658296552,0.001638,61816.0,61815.0,0.291773]
["bitfinex","BTCUSD",1728658296812,0.001638,61816.0,61815.0,0.55991088]
["bitfinex","BTCUSD",1728658297309,0.001638,61816.0,61815.0,0.4610823]
["bitfinex","BTCUSD",1728658297798,0.001638,61816.0,61815.0,0.4590823]
["bitfinex","BTCUSD",1728658298038,0.001638,61816.0,61815.0,0.61188461]
["bitfinex","BTCUSD",1728658298286,0.001638,61816.0,61815.0,0.62485572]
["bitfinex","BTCUSD",1728658298550,0.001638,61816.0,61815.0,0.62285572]
["bitfinex","BTCUSD",1728658299848,0.001638,61816.0,61815.0,0.45405341]
["bitfinex","BTCUSD",1728658300106,0.001638,61816.0,61815.0,0.17974411]
["bitfinex","BTCUSD",1728658300356,0.02572658,61816.0,61815.0,0.17974411]
["bitfinex","BTCUSD",1728658300603,0.0358462,61816.0,61815.0,0.17974411]
["bitfinex","BTCUSD",1728658300854,0.05090036,61816.0,61815.0,0.17974411]
["bitfinex","BTCUSD",1728658301305,0.05090036,61816.0,61815.0,0.01297111]
["bitfinex","BTCUSD",1728658301609,0.05090036,61816.0,61815.0,0.17874411]
["bitfinex","BTCUSD",1728658301835,0.05090036,61816.0,61815.0,0.18374411]
["bitfinex","BTCUSD",1728658301836,0.02572658,61816.0,61815.0,0.18374411]
["bitfinex","BTCUSD",1728658302070,0.02572658,61816.0,61815.0,0.18174411]
["bitfinex","BTCUSD",1728658302306,0.002638,61816.0,61815.0,0.17974411]
["bitfinex","BTCUSD",1728658302520,0.002638,61816.0,61815.0,0.56256373]
["bitfinex","BTCUSD",1728658302742,0.001638,61816.0,61815.0,0.55932886]
["bitfinex","BTCUSD",1728658303210,0.001638,61816.0,61815.0,0.56032886]
["bitfinex","BTCUSD",1728658304394,0.001638,61816.0,61815.0,0.58332886]
["bitfinex","BTCUSD",1728658306481,0.001638,61816.0,61815.0,0.56032886]
["bitfinex","BTCUSD",1728658307621,0.001638,61816.0,61815.0,0.28074411]
["bitfinex","BTCUSD",1728658307622,0.02573002,61816.0,61815.0,0.28074411]
["bitfinex","BTCUSD",1728658308356,0.04078903,61816.0,61815.0,0.27574411]
["bitfinex","BTCUSD",1728658308835,0.04078903,61816.0,61815.0,0.28074411]
["bitfinex","BTCUSD",1728658310261,0.04078903,61816.0,61815.0,0.27574411]
["bitfinex","BTCUSD",1728658310527,0.05094229,61816.0,61815.0,0.27574411]
["bitfinex","BTCUSD",1728658310790,0.001638,61816.0,61815.0,0.27574411]
["bitfinex","BTCUSD",1728658311029,0.05094203,61816.0,61815.0,0.17574411]
["bitfinex","BTCUSD",1728658311284,0.0660104,61816.0,61815.0,0.17474411]
["bitfinex","BTCUSD",1728658311528,0.0660104,61816.0,61815.0,0.17674411]
["bitfinex","BTCUSD",1728658311767,0.09112913,61816.0,61815.0,0.17674411]
["bitfinex","BTCUSD",1728658312019,0.09112913,61816.0,61815.0,0.17474411]
["bitfinex","BTCUSD",1728658312020,0.0660104,61816.0,61815.0,0.17474411]
["bitfinex","BTCUSD",1728658313037,0.1561104,61816.0,61815.0,0.17474411]
["bitfinex","BTCUSD",1728658314026,0.34298697,61816.0,61815.0,0.01297111]
["bitfinex","BTCUSD",1728658314290,0.42368697,61816.0,61815.0,0.01297111]
["bitfinex","BTCUSD",1728658314494,0.161774,61815.0,61811.0,0.485347]
["bitfinex","BTCUSD",1728658314784,0.161774,61815.0,61809.0,0.323572]
["bitfinex","BTCUSD",1728658314785,0.18689282,61813.0,61810.0,0.161785]
["bitfinex","BTCUSD",1728658315047,0.0643724,61812.0,61811.0,0.161783]
["bitfinex","BTCUSD",1728658315303,0.0643724,61812.0,61807.0,0.000817]
["bitfinex","BTCUSD",1728658315304,0.161789,61809.0,61807.0,0.000817]
["bitfinex","BTCUSD",1728658315555,0.06437203,61808.0,61807.0,0.000817]
["bitfinex","BTCUSD",1728658315791,0.06437144,61808.0,61807.0,0.000817]
["bitfinex","BTCUSD",1728658316239,0.08847049,61808.0,61807.0,0.16261]
["bitfinex","BTCUSD",1728658316496,0.08847049,61808.0,61807.0,0.000817]
["bitfinex","BTCUSD",1728658316679,0.08847253,61808.0,61807.0,0.16261]
["bitfinex","BTCUSD",1728658316822,0.16915507,61808.0,61807.0,0.16261]
["bitfinex","BTCUSD",1728658317045,0.1198685,61808.0,61807.0,0.16261]
["bitfinex","BTCUSD",1728658317269,0.14505352,61808.0,61807.0,0.16261]
["bitfinex","BTCUSD",1728658317468,0.15005352,61808.0,61807.0,0.16261]
["bitfinex","BTCUSD",1728658317672,0.06935352,61808.0,61807.0,0.29507084]
["bitfinex","BTCUSD",1728658317850,0.09444956,61808.0,61807.0,0.29507084]
["bitfinex","BTCUSD",1728658318061,0.06935352,61808.0,61807.0,0.16261]
["bitfinex","BTCUSD",1728658318277,0.06934133,61808.0,61807.0,0.16261]
["bitfinex","BTCUSD",1728658318526,0.05428611,61808.0,61807.0,0.16261]
["bitfinex","BTCUSD",1728658318743,0.09443495,61808.0,61807.0,0.16261]
["bitfinex","BTCUSD",1728658318962,0.07937947,61808.0,61807.0,0.16261]
["bitfinex","BTCUSD",1728658319183,0.05428611,61808.0,61807.0,0.16261]
["bitfinex","BTCUSD",1728658320500,0.05425492,61808.0,61807.0,0.16261]
["bitfinex","BTCUSD",1728658320942,0.06930587,61808.0,61807.0,0.16261]
["bitfinex","BTCUSD",1728658321652,0.06930587,61808.0,61807.0,0.29507094]
["bitfinex","BTCUSD",1728658321875,0.06930587,61808.0,61807.0,0.16261]
["bitfinex","BTCUSD",1728658321876,0.05425492,61808.0,61807.0,0.16261]
["bitfinex","BTCUSD",1728658322775,0.049219,61808.0,61807.0,0.16261]
["bitfinex","BTCUSD",1728658323226,0.049219,61808.0,61807.0,0.16461]
["bitfinex","BTCUSD",1728658323227,0.07428157,61808.0,61807.0,0.16461]
["bitfinex","BTCUSD",1728658323451,0.06425649,61808.0,61807.0,0.16461]
["bitfinex","BTCUSD",1728658323719,0.049219,61808.0,61807.0,0.16261]
["bitfinex","BTCUSD",1728658323922,0.06426064,61808.0,61807.0,0.16461]
["bitfinex","BTCUSD",1728658324137,0.049219,61808.0,61807.0,0.16461]
["bitfinex","BTCUSD",1728658326459,0.049219,61808.0,61807.0,0.16261]
["bitfinex","BTCUSD",1728658326685,0.08934694,61808.0,61807.0,0.16261]
["bitfinex","BTCUSD",1728658326903,0.049219,61808.0,61807.0,0.16361]
["bitfinex","BTCUSD",1728658327602,0.04930006,61808.0,61807.0,0.16261]
["bitfinex","BTCUSD",1728658327839,0.14850006,61808.0,61807.0,0.000817]
["bitfinex","BTCUSD",1728658328071,0.14850006,61808.0,61807.0,0.01125049]
["bitfinex","BTCUSD",1728658328072,0.4077587,61808.0,61807.0,0.01125049]
["bitfinex","BTCUSD",1728658328297,0.2459677,61808.0,61807.0,0.16261]
["bitfinex","BTCUSD",1728658328518,0.2459677,61808.0,61807.0,0.17304349]
["bitfinex","BTCUSD",1728658328744,0.04930006,61808.0,61807.0,0.28742814]
["bitfinex","BTCUSD",1728658328976,0.0643682,61808.0,61807.0,0.17404349]
["bitfinex","BTCUSD",1728658329191,0.08948369,61808.0,61807.0,0.17404349]
["bitfinex","BTCUSD",1728658329409,0.174,61814.0,61807.0,0.01225049]
["bitfinex","BTCUSD",1728658329624,0.01507228,61808.0,61807.0,0.17404349]
["bitfinex","BTCUSD",1728658329859,0.04931083,61808.0,61807.0,0.17404349]
["bitfinex","BTCUSD",1728658330068,0.04931083,61808.0,61807.0,0.56651257]
["bitfinex","BTCUSD",1728658330291,0.04931083,61808.0,61807.0,0.92601323]
["bitfinex","BTCUSD",1728658330524,0.001638,61816.0,61815.0,0.161773]
["bitfinex","BTCUSD",1728658330985,0.001638,61816.0,61815.0,0.17216991]
["bitfinex","BTCUSD",1728658331645,0.001638,61816.0,61815.0,0.16716991]
["bitfinex","BTCUSD",1728658331895,0.001638,61816.0,61815.0,0.30057344]
["bitfinex","BTCUSD",1728658333094,0.001638,61816.0,61815.0,0.35836127]
["bitfinex","BTCUSD",1728658333363,0.001638,61816.0,61815.0,0.36136127]
["bitfinex","BTCUSD",1728658333618,0.001638,61816.0,61815.0,0.60378747]
["bitfinex","BTCUSD",1728658333856,0.001638,61816.0,61815.0,0.36136127]
["bitfinex","BTCUSD",1728658335323,0.001638,61816.0,61815.0,0.17016991]
["bitfinex","BTCUSD",1728658335581,0.1862572,61816.0,61815.0,0.01339691]
["bitfinex","BTCUSD",1728658335816,0.02683501,61816.0,61815.0,0.17516991]
["bitfinex","BTCUSD",1728658336045,0.0117572,61816.0,61815.0,0.4677092]
["bitfinex","BTCUSD",1728658336316,0.001638,61816.0,61815.0,0.4677092]
["bitfinex","BTCUSD",1728658336600,0.001638,61816.0,61815.0,0.36636127]
["bitfinex","BTCUSD",1728658336857,0.001638,61816.0,61815.0,1.08928813]
["bitfinex","BTCUSD",1728658337104,0.001638,61816.0,61815.0,0.65567057]
["bitfinex","BTCUSD",1728658337341,0.001638,61816.0,61815.0,0.65867057]
["bitfinex","BTCUSD",1728658337580,0.001638,61816.0,61815.0,0.66367057]
["bitfinex","BTCUSD",1728658337890,0.001638,61816.0,61815.0,0.82504028]
["bitfinex","BTCUSD",1728658338320,0.001638,61821.0,61820.0,0.161759]
["bitfinex","BTCUSD",1728658338570,0.001638,61821.0,61820.0,0.92018534]
["bitfinex","BTCUSD",1728658338816,0.001638,61821.0,61820.0,1.01005102]
["bitfinex","BTCUSD",1728658339076,0.001638,61821.0,61820.0,1.02040741]
["bitfinex","BTCUSD",1728658339344,0.001636,61826.0,61825.0,0.028]
["bitfinex","BTCUSD",1728658339580,0.001636,61826.0,61825.0,0.84143802]
["bitfinex","BTCUSD",1728658339817,0.001636,61826.0,61825.0,0.85171932]
["bitfinex","BTCUSD",1728658341511,0.3421262,61846.0,61838.0,0.161712]
["bitfinex","BTCUSD",1728658341780,0.02460337,61839.0,61838.0,0.65776767]
["bitfinex","BTCUSD",1728658342028,0.0005,61839.0,61838.0,0.68773516]
["bitfinex","BTCUSD",1728658342770,0.0005,61839.0,61838.0,0.4965438]
["bitfinex","BTCUSD",1728658343712,0.0005,61839.0,61838.0,0.78973516]
["bitfinex","BTCUSD",1728658343951,0.051636,61847.0,61846.0,0.161691]
["bitfinex","BTCUSD",1728658344224,0.051636,61847.0,61846.0,0.5889578]
["bitfinex","BTCUSD",1728658344457,0.0005,61859.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728658344684,0.01553103,61859.0,61858.0,0.52216066]
["bitfinex","BTCUSD",1728658344915,0.01553103,61859.0,61858.0,0.8561684]
["bitfinex","BTCUSD",1728658345160,0.0005,61859.0,61858.0,0.66497704]
["bitfinex","BTCUSD",1728658346277,0.0005,61859.0,61858.0,0.8611684]
["bitfinex","BTCUSD",1728658346496,0.0005,61859.0,61858.0,0.9611684]
["bitfinex","BTCUSD",1728658346772,0.0005,61859.0,61858.0,0.9631684]
["bitfinex","BTCUSD",1728658347218,0.0005,61859.0,61858.0,0.9611684]
["bitfinex","BTCUSD",1728658348375,0.0005,61859.0,61858.0,0.9701684]
["bitfinex","BTCUSD",1728658349539,0.0005,61859.0,61858.0,0.9721684]
["bitfinex","BTCUSD",1728658349757,0.0005,61859.0,61858.0,0.9701684]
["bitfinex","BTCUSD",1728658350791,0.001636,61863.0,61858.0,1.0509346]
["bitfinex","BTCUSD",1728658351018,0.001636,61868.0,61867.0,0.166637]
["bitfinex","BTCUSD",1728658351249,0.2424262,61881.0,61877.0,0.16161]
["bitfinex","BTCUSD",1728658351494,0.2424262,61881.0,61877.0,0.54511066]
["bitfinex","BTCUSD",1728658351739,0.001636,61885.0,61877.0,0.3407672]
["bitfinex","BTCUSD",1728658352444,0.0165805,61878.0,61877.0,0.1714579]
["bitfinex","BTCUSD",1728658353156,0.0165805,61878.0,61877.0,0.1774579]
["bitfinex","BTCUSD",1728658353376,0.04048915,61878.0,61877.0,0.1774579]
["bitfinex","BTCUSD",1728658353608,0.05059876,61878.0,61877.0,0.27897013]
["bitfinex","BTCUSD",1728658353980,0.05058111,61878.0,61877.0,0.27897013]
["bitfinex","BTCUSD",1728658354208,0.06253084,61878.0,61877.0,0.27297013]
["bitfinex","BTCUSD",1728658354430,0.0874265,61878.0,61877.0,0.27297013]
["bitfinex","BTCUSD",1728658354622,0.05058111,61878.0,61877.0,0.27297013]
["bitfinex","BTCUSD",1728658354831,0.06253283,61878.0,61877.0,0.27297013]
["bitfinex","BTCUSD",1728658355624,0.05058111,61878.0,61877.0,0.27620219]
["bitfinex","BTCUSD",1728658355841,0.05058111,61878.0,61877.0,0.27297013]
["bitfinex","BTCUSD",1728658356232,0.05058111,61878.0,61877.0,0.1714579]
["bitfinex","BTCUSD",1728658356432,0.04047122,61878.0,61877.0,0.1714579]
["bitfinex","BTCUSD",1728658356634,0.05057962,61878.0,61877.0,0.1714579]
["bitfinex","BTCUSD",1728658357319,0.08742785,61878.0,61877.0,0.1714579]
["bitfinex","BTCUSD",1728658357561,0.06253219,61878.0,61877.0,0.1714579]
["bitfinex","BTCUSD",1728658357810,0.08742981,61878.0,61877.0,0.1714579]
["bitfinex","BTCUSD",1728658358057,0.08743619,61878.0,61877.0,0.1714579]
["bitfinex","BTCUSD",1728658358300,0.06253722,61878.0,61877.0,0.1714579]
["bitfinex","BTCUSD",1728658358784,0.05058572,61878.0,61877.0,0.1714579]
["bitfinex","BTCUSD",1728658359026,0.06233457,61878.0,61877.0,0.1714579]
["bitfinex","BTCUSD",1728658360398,0.17459343,61878.0,61877.0,0.1754579]
["bitfinex","BTCUSD",1728658362337,0.17459343,61878.0,61877.0,0.13906229]
["bitfinex","BTCUSD",1728658363038,0.33620143,61878.0,61877.0,0.0138479]
["bitfinex","BTCUSD",1728658363325,0.36015141,61878.0,61877.0,0.0138479]
["bitfinex","BTCUSD",1728658363523,0.19855686,61878.0,61877.0,0.0138479]
["bitfinex","BTCUSD",1728658363759,0.36370473,61878.0,61877.0,0.0098479]
["bitfinex","BTCUSD",1728658364001,0.19855686,61878.0,61872.0,0.2424262]
["bitfinex","BTCUSD",1728658364240,0.09972769,61878.0,61877.0,0.00983442]
["bitfinex","BTCUSD",1728658364480,0.36035967,61878.0,61873.0,0.16162]
["bitfinex","BTCUSD",1728658364703,0.40524667,61878.0,61877.0,0.00983442]
["bitfinex","BTCUSD",1728658364924,0.24469737,61878.0,61874.0,0.161616]
["bitfinex","BTCUSD",1728658365157,0.24469737,61878.0,61872.0,0.2424262]
["bitfinex","BTCUSD",1728658365158,0.10001678,61877.0,61872.0,0.2424262]
["bitfinex","BTCUSD",1728658365374,0.14822046,61878.0,61873.0,0.484856]
["bitfinex","BTCUSD",1728658365375,0.14496968,61876.0,61873.0,0.484856]
["bitfinex","BTCUSD",1728658365611,0.14496968,61875.0,61874.0,0.161616]
["bitfinex","BTCUSD",1728658366075,0.14496968,61875.0,61873.0,0.161621]
["bitfinex","BTCUSD",1728658366298,0.14496968,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1728658367014,0.22056968,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1728658368448,0.1452674,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1728658368690,0.1003145,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1728658368927,0.1003145,61874.0,61873.0,0.16485311]
["bitfinex","BTCUSD",1728658369162,0.1003145,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1728658369399,0.1003145,61874.0,61873.0,0.16485306]
["bitfinex","BTCUSD",1728658370346,0.1003145,61874.0,61873.0,0.7063565]
["bitfinex","BTCUSD",1728658370568,0.0005,61879.0,61878.0,0.48279936]
["bitfinex","BTCUSD",1728658370803,0.0005,61879.0,61878.0,0.80481328]
["bitfinex","BTCUSD",1728658371032,0.0005,61879.0,61878.0,0.61162192]
["bitfinex","BTCUSD",1728658371303,0.0005,61879.0,61878.0,0.61362192]
["bitfinex","BTCUSD",1728658371529,0.0005,61879.0,61878.0,0.50862192]
["bitfinex","BTCUSD",1728658371996,0.0005,61879.0,61878.0,0.52062192]
["bitfinex","BTCUSD",1728658372254,0.01659836,61879.0,61878.0,0.52062192]
["bitfinex","BTCUSD",1728658372491,0.0005,61879.0,61878.0,0.52062192]
["bitfinex","BTCUSD",1728658373142,0.0005,61879.0,61878.0,0.53370791]
["bitfinex","BTCUSD",1728658373384,0.0005,61879.0,61878.0,0.52170791]
["bitfinex","BTCUSD",1728658373632,0.0005,61879.0,61878.0,0.52570791]
["bitfinex","BTCUSD",1728658373851,0.0005,61879.0,61878.0,0.37300329]
["bitfinex","BTCUSD",1728658374756,0.0005,61879.0,61878.0,0.35000329]
["bitfinex","BTCUSD",1728658375195,0.01660645,61879.0,61878.0,0.35000329]
["bitfinex","BTCUSD",1728658376362,0.01660645,61879.0,61878.0,0.41498946]
["bitfinex","BTCUSD",1728658376829,0.01660645,61879.0,61878.0,0.60618082]
["bitfinex","BTCUSD",1728658377058,0.01660645,61879.0,61878.0,0.76755053]
["bitfinex","BTCUSD",1728658377552,0.01660645,61879.0,61878.0,0.57435917]
["bitfinex","BTCUSD",1728658377781,0.01660645,61879.0,61878.0,0.42023021]
["bitfinex","BTCUSD",1728658378031,0.01660645,61879.0,61878.0,0.36988535]
["bitfinex","BTCUSD",1728658378238,0.01660645,61879.0,61878.0,0.36588535]
["bitfinex","BTCUSD",1728658378458,0.02671455,61879.0,61878.0,0.36588535]
["bitfinex","BTCUSD",1728658378713,0.0106081,61879.0,61878.0,0.36588535]
["bitfinex","BTCUSD",1728658379358,0.0357946,61879.0,61878.0,0.36588535]
["bitfinex","BTCUSD",1728658379621,0.0106081,61879.0,61878.0,0.50088206]
["bitfinex","BTCUSD",1728658379827,0.0106081,61879.0,61878.0,0.50488206]
["bitfinex","BTCUSD",1728658380282,0.0106081,61879.0,61878.0,0.50088206]
["bitfinex","BTCUSD",1728658380508,0.03479015,61879.0,61878.0,0.41921205]
["bitfinex","BTCUSD",1728658380742,0.03560715,61879.0,61878.0,0.41921205]
["bitfinex","BTCUSD",1728658380987,0.03560715,61879.0,61878.0,0.06641269]
["bitfinex","BTCUSD",1728658381219,0.04369469,61879.0,61878.0,0.01088345]
["bitfinex","BTCUSD",1728658381443,0.04723456,61879.0,61878.0,0.01088345]
["bitfinex","BTCUSD",1728658381668,0.14543456,61879.0,61878.0,0.01088345]
["bitfinex","BTCUSD",1728658381893,0.14543456,61879.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728658382127,0.10305687,61879.0,61878.0,0.01088345]
["bitfinex","BTCUSD",1728658382348,0.15701668,61879.0,61877.0,0.01088981]
["bitfinex","BTCUSD",1728658382710,0.06959286,61878.0,61876.0,0.323222]
["bitfinex","BTCUSD",1728658382855,0.06959286,61878.0,61875.0,0.2424262]
["bitfinex","BTCUSD",1728658383076,0.06959286,61877.0,61875.0,0.161615]
["bitfinex","BTCUSD",1728658383333,0.06959286,61877.0,61874.0,0.001634]
["bitfinex","BTCUSD",1728658383334,0.0802,61875.0,61874.0,0.001634]
["bitfinex","BTCUSD",1728658383580,0.14979286,61875.0,61874.0,0.001634]
["bitfinex","BTCUSD",1728658384514,0.33206291,61875.0,61874.0,0.001634]
["bitfinex","BTCUSD",1728658384745,0.43632363,61875.0,61874.0,0.001634]
["bitfinex","BTCUSD",1728658384969,0.27470763,61875.0,61874.0,0.001634]
["bitfinex","BTCUSD",1728658385208,0.4398635,61875.0,61874.0,0.001634]
["bitfinex","BTCUSD",1728658385450,0.47911224,61875.0,61874.0,0.001634]
["bitfinex","BTCUSD",1728658385681,0.51340063,61875.0,61874.0,0.001634]
["bitfinex","BTCUSD",1728658386350,0.68270993,61875.0,61874.0,0.001634]
["bitfinex","BTCUSD",1728658387600,0.41329334,61875.0,61874.0,0.001634]
["bitfinex","BTCUSD",1728658387849,0.57490934,61875.0,61874.0,0.001634]
["bitfinex","BTCUSD",1728658388333,0.5053253,61875.0,61874.0,0.001634]
["bitfinex","BTCUSD",1728658388550,0.57487939,61875.0,61874.0,0.001634]
["bitfinex","BTCUSD",1728658389051,0.67487939,61875.0,61874.0,0.01082804]
["bitfinex","BTCUSD",1728658389312,0.6748717,61875.0,61874.0,0.001634]
["bitfinex","BTCUSD",1728658389541,0.6748717,61875.0,61874.0,0.01082804]
["bitfinex","BTCUSD",1728658389758,0.6748717,61875.0,61874.0,0.001634]
["bitfinex","BTCUSD",1728658389990,0.6798717,61875.0,61874.0,0.001634]
["bitfinex","BTCUSD",1728658390250,0.87106306,61875.0,61874.0,0.001634]
["bitfinex","BTCUSD",1728658390995,0.87106306,61875.0,61861.0,0.2424262]
["bitfinex","BTCUSD",1728658390996,0.1702,61867.0,61861.0,0.2424262]
["bitfinex","BTCUSD",1728658391217,0.32329,61864.0,61861.0,0.2424262]
["bitfinex","BTCUSD",1728658391442,0.23473327,61863.0,61862.0,0.00932201]
["bitfinex","BTCUSD",1728658391693,0.23473327,61863.0,61861.0,0.2424262]
["bitfinex","BTCUSD",1728658391932,0.16518687,61863.0,61862.0,0.00932201]
["bitfinex","BTCUSD",1728658392149,0.23469584,61863.0,61862.0,0.00932201]
["bitfinex","BTCUSD",1728658392377,0.23469584,61863.0,61858.0,0.000817]
["bitfinex","BTCUSD",1728658392378,0.161657,61859.0,61858.0,0.000817]
["bitfinex","BTCUSD",1728658392611,0.06950897,61859.0,61858.0,0.000817]
["bitfinex","BTCUSD",1728658392914,0.23470584,61859.0,61858.0,0.01016448]
["bitfinex","BTCUSD",1728658393168,0.07304884,61859.0,61858.0,0.000817]
["bitfinex","BTCUSD",1728658393410,0.23116597,61859.0,61858.0,0.000817]
["bitfinex","BTCUSD",1728658393668,0.23470584,61859.0,61858.0,0.00871846]
["bitfinex","BTCUSD",1728658393911,0.23670584,61859.0,61858.0,0.000817]
["bitfinex","BTCUSD",1728658394385,0.42535061,61859.0,61858.0,0.000817]
["bitfinex","BTCUSD",1728658394650,0.67222004,61859.0,61858.0,0.000817]
["bitfinex","BTCUSD",1728658395454,0.41206597,61859.0,61858.0,0.000817]
["bitfinex","BTCUSD",1728658395680,0.06950897,61859.0,61858.0,0.000817]
["bitfinex","BTCUSD",1728658395891,0.05730568,61859.0,61858.0,0.162477]
["bitfinex","BTCUSD",1728658396132,0.05730568,61859.0,61858.0,0.17045064]
["bitfinex","BTCUSD",1728658396369,0.05129599,61859.0,61858.0,0.17045064]
["bitfinex","BTCUSD",1728658396606,0.05429599,61859.0,61858.0,0.17045064]
["bitfinex","BTCUSD",1728658397084,0.05129599,61859.0,61858.0,0.17045064]
["bitfinex","BTCUSD",1728658397285,0.02815218,61859.0,61858.0,0.17045064]
["bitfinex","BTCUSD",1728658398567,0.02815218,61859.0,61858.0,0.00879064]
["bitfinex","BTCUSD",1728658398801,0.02715218,61859.0,61858.0,0.00879064]
["bitfinex","BTCUSD",1728658399032,0.0783615,61859.0,61858.0,0.00879064]
["bitfinex","BTCUSD",1728658399259,0.38502501,61859.0,61858.0,0.00879064]
["bitfinex","BTCUSD",1728658399483,0.38502501,61859.0,61858.0,0.01179064]
["bitfinex","BTCUSD",1728658399946,0.38502501,61859.0,61858.0,0.00879064]
["bitfinex","BTCUSD",1728658399947,0.38499449,61859.0,61858.0,0.00879064]
["bitfinex","BTCUSD",1728658400361,0.3951095,61859.0,61858.0,0.00879064]
["bitfinex","BTCUSD",1728658400575,0.38499449,61859.0,61858.0,0.00879064]
["bitfinex","BTCUSD",1728658400818,0.38499449,61859.0,61858.0,0.000817]
["bitfinex","BTCUSD",1728658401038,0.52048414,61859.0,61858.0,0.000817]
["bitfinex","BTCUSD",1728658401256,0.53059902,61859.0,61858.0,0.000817]
["bitfinex","BTCUSD",1728658401477,0.49637238,61859.0,61858.0,0.000817]
["bitfinex","BTCUSD",1728658401726,0.36088273,61859.0,61858.0,0.000817]
["bitfinex","BTCUSD",1728658402651,0.36087281,61859.0,61858.0,0.000817]
["bitfinex","BTCUSD",1728658402876,0.36387281,61859.0,61858.0,0.000817]
["bitfinex","BTCUSD",1728658403343,0.36387281,61859.0,61858.0,0.00916091]
["bitfinex","BTCUSD",1728658403570,0.36387281,61859.0,61858.0,0.000817]
["bitfinex","BTCUSD",1728658403792,0.36386691,61859.0,61858.0,0.000817]
["bitfinex","BTCUSD",1728658404020,0.20220991,61859.0,61858.0,0.00067722]
["bitfinex","BTCUSD",1728658404256,0.0301098,61859.0,61858.0,0.24644491]
["bitfinex","BTCUSD",1728658404529,0.0301098,61859.0,61858.0,0.16557008]
["bitfinex","BTCUSD",1728658404530,0.018061,61859.0,61858.0,0.16557008]
["bitfinex","BTCUSD",1728658404750,0.018061,61859.0,61858.0,0.17391399]
["bitfinex","BTCUSD",1728658405001,0.003,61859.0,61858.0,0.17391399]
["bitfinex","BTCUSD",1728658405214,0.01820408,61869.0,61858.0,0.17020724]
["bitfinex","BTCUSD",1728658405215,0.02410684,61867.0,61858.0,0.17020724]
["bitfinex","BTCUSD",1728658405439,0.3226262,61871.0,61858.0,0.17020724]
["bitfinex","BTCUSD",1728658405440,0.0512516,61866.0,61865.0,0.19119136]
["bitfinex","BTCUSD",1728658405711,0.02713191,61866.0,61865.0,0.19119136]
["bitfinex","BTCUSD",1728658405951,0.51204991,61866.0,61865.0,0.00829257]
["bitfinex","BTCUSD",1728658406391,0.32329,61864.0,61861.0,0.19119136]
["bitfinex","BTCUSD",1728658406611,0.18878091,61863.0,61858.0,0.00067722]
["bitfinex","BTCUSD",1728658406844,0.02713191,61862.0,61858.0,0.00067722]
["bitfinex","BTCUSD",1728658407071,0.01508095,61861.0,61858.0,0.00067722]
["bitfinex","BTCUSD",1728658407301,0.323271,61868.0,61858.0,0.00067722]
["bitfinex","BTCUSD",1728658407556,0.161648,61863.0,61858.0,0.16233622]
["bitfinex","BTCUSD",1728658407768,0.02715979,61862.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728658407992,0.02715979,61862.0,61861.0,0.19119136]
["bitfinex","BTCUSD",1728658408389,0.05129445,61862.0,61861.0,0.19119136]
["bitfinex","BTCUSD",1728658408967,0.161657,61859.0,61858.0,0.00067722]
["bitfinex","BTCUSD",1728658409178,0.21295145,61859.0,61858.0,0.00167722]
["bitfinex","BTCUSD",1728658409403,0.22306435,61859.0,61858.0,0.00167722]
["bitfinex","BTCUSD",1728658409609,0.06949767,61859.0,61858.0,0.00067722]
["bitfinex","BTCUSD",1728658410026,0.06140735,61859.0,61858.0,0.00067722]
["bitfinex","BTCUSD",1728658410227,0.06949767,61859.0,61858.0,0.00067722]
["bitfinex","BTCUSD",1728658410435,0.06949767,61859.0,61858.0,0.16233722]
["bitfinex","BTCUSD",1728658410851,0.05742775,61859.0,61858.0,0.16233722]
["bitfinex","BTCUSD",1728658411049,0.04933638,61859.0,61858.0,0.16233722]
["bitfinex","BTCUSD",1728658411456,0.03922348,61859.0,61858.0,0.16233722]
["bitfinex","BTCUSD",1728658412463,0.01508882,61859.0,61858.0,0.16233722]
["bitfinex","BTCUSD",1728658412687,0.01508882,61859.0,61858.0,0.16433722]
["bitfinex","BTCUSD",1728658413464,0.03928068,61859.0,61858.0,0.16233722]
["bitfinex","BTCUSD",1728658413675,0.03928068,61859.0,61858.0,0.16633722]
["bitfinex","BTCUSD",1728658414134,0.01508882,61859.0,61858.0,0.16233722]
["bitfinex","BTCUSD",1728658414783,0.039286,61859.0,61858.0,0.16233722]
["bitfinex","BTCUSD",1728658415519,0.039286,61859.0,61858.0,0.16733722]
["bitfinex","BTCUSD",1728658415769,0.05749,61859.0,61858.0,0.16733722]
["bitfinex","BTCUSD",1728658416015,0.05749,61859.0,61858.0,0.16233722]
["bitfinex","BTCUSD",1728658416231,0.05749,61859.0,61858.0,0.16333722]
["bitfinex","BTCUSD",1728658416452,0.05749,61859.0,61858.0,0.16657019]
["bitfinex","BTCUSD",1728658416711,0.039286,61859.0,61858.0,0.16557019]
["bitfinex","BTCUSD",1728658416939,0.039286,61859.0,61858.0,0.16757019]
["bitfinex","BTCUSD",1728658417169,0.039286,61859.0,61858.0,0.57460627]
["bitfinex","BTCUSD",1728658417387,0.01508882,61859.0,61858.0,0.57460627]
["bitfinex","BTCUSD",1728658418059,0.01,61859.0,61858.0,0.58292516]
["bitfinex","BTCUSD",1728658418330,0.04935663,61859.0,61858.0,0.58292516]
["bitfinex","BTCUSD",1728658418586,0.04935663,61859.0,61858.0,0.44196541]
["bitfinex","BTCUSD",1728658419314,0.04935663,61859.0,61858.0,0.43996541]
["bitfinex","BTCUSD",1728658419553,0.04935663,61859.0,61858.0,0.70839161]
["bitfinex","BTCUSD",1728658419846,0.04935663,61859.0,61858.0,0.46596541]
["bitfinex","BTCUSD",1728658420090,0.22112692,61859.0,61858.0,0.00899611]
["bitfinex","BTCUSD",1728658420352,0.30132242,61859.0,61858.0,0.01499611]
["bitfinex","BTCUSD",1728658420576,0.08270018,61859.0,61858.0,0.35952858]
["bitfinex","BTCUSD",1728658420829,0.08270018,61859.0,61858.0,0.35352858]
["bitfinex","BTCUSD",1728658421277,0.08270018,61859.0,61858.0,0.51489829]
["bitfinex","BTCUSD",1728658421508,0.08270018,61859.0,61858.0,0.35352858]
["bitfinex","BTCUSD",1728658421959,0.06449609,61859.0,61858.0,0.35352858]
["bitfinex","BTCUSD",1728658422486,0.0806092,61859.0,61858.0,0.35452858]
["bitfinex","BTCUSD",1728658422955,0.41745679,61859.0,61858.0,0.00067722]
["bitfinex","BTCUSD",1728658423190,0.58676609,61859.0,61858.0,0.00067722]
["bitfinex","BTCUSD",1728658423418,0.71566874,61859.0,61858.0,0.00067722]
["bitfinex","BTCUSD",1728658423783,0.58676609,61859.0,61858.0,0.00067722]
["bitfinex","BTCUSD",1728658423991,0.61200211,61859.0,61858.0,0.00067722]
["bitfinex","BTCUSD",1728658424409,0.61400211,61859.0,61858.0,0.00067722]
["bitfinex","BTCUSD",1728658425321,0.58876609,61859.0,61858.0,0.00067722]
["bitfinex","BTCUSD",1728658425776,0.58676609,61859.0,61858.0,0.00067722]
["bitfinex","BTCUSD",1728658426009,0.59276609,61859.0,61858.0,0.00067722]
["bitfinex","BTCUSD",1728658426703,0.5846755,61859.0,61858.0,0.00067722]
["bitfinex","BTCUSD",1728658427150,0.59276576,61859.0,61858.0,0.00067722]
["bitfinex","BTCUSD",1728658427363,0.40022674,61859.0,61858.0,0.00067722]
["bitfinex","BTCUSD",1728658427878,0.70957285,61859.0,61858.0,0.00067722]
["bitfinex","BTCUSD",1728658428101,0.161689,61847.0,61846.0,0.2424262]
["bitfinex","BTCUSD",1728658428331,0.3461354,61847.0,61846.0,0.2424262]
["bitfinex","BTCUSD",1728658428596,0.161709,61840.0,61836.0,0.2424262]
["bitfinex","BTCUSD",1728658429064,0.323399,61843.0,61836.0,0.2424262]
["bitfinex","BTCUSD",1728658429066,0.1807,61845.0,61836.0,0.2424262]
["bitfinex","BTCUSD",1728658429296,0.491068,61847.0,61846.0,0.001]
["bitfinex","BTCUSD",1728658429534,0.05548212,61847.0,61846.0,0.162691]
["bitfinex","BTCUSD",1728658429783,0.05548212,61847.0,61843.0,0.83798436]
["bitfinex","BTCUSD",1728658429784,0.03936753,61847.0,61844.0,0.161696]
["bitfinex","BTCUSD",1728658430034,0.20105953,61846.0,61843.0,0.19119136]
["bitfinex","BTCUSD",1728658430288,0.01514136,61845.0,61842.0,0.1617]
["bitfinex","BTCUSD",1728658430545,0.323363,61850.0,61842.0,0.1617]
["bitfinex","BTCUSD",1728658430546,0.323346,61854.0,61843.0,0.19119136]
["bitfinex","BTCUSD",1728658430787,0.07756778,61857.0,61844.0,0.002]
["bitfinex","BTCUSD",1728658430788,0.06462314,61853.0,61844.0,0.002]
["bitfinex","BTCUSD",1728658431016,0.06462399,61852.0,61851.0,0.35286836]
["bitfinex","BTCUSD",1728658431283,0.161689,61847.0,61846.0,0.002]
["bitfinex","BTCUSD",1728658431538,0.2838688,61847.0,61846.0,0.002]
["bitfinex","BTCUSD",1728658431766,0.25863374,61847.0,61846.0,0.002]
["bitfinex","BTCUSD",1728658431999,0.25053951,61847.0,61846.0,0.002]
["bitfinex","BTCUSD",1728658432246,0.23440607,61847.0,61846.0,0.002]
["bitfinex","BTCUSD",1728658432724,0.0969363,61847.0,61845.0,0.161694]
["bitfinex","BTCUSD",1728658432974,0.02523497,61848.0,61846.0,0.161691]
["bitfinex","BTCUSD",1728658433227,0.07270124,61847.0,61846.0,0.161691]
["bitfinex","BTCUSD",1728658433462,0.06460615,61847.0,61846.0,0.35288236]
["bitfinex","BTCUSD",1728658433686,0.06660615,61847.0,61846.0,0.4530486]
["bitfinex","BTCUSD",1728658434216,0.04134723,61847.0,61846.0,0.4530486]
["bitfinex","BTCUSD",1728658434483,0.01713617,61847.0,61846.0,0.4530486]
["bitfinex","BTCUSD",1728658434711,0.07468232,61847.0,61846.0,0.4530486]
["bitfinex","BTCUSD",1728658434947,0.09889651,61847.0,61846.0,0.4530486]
["bitfinex","BTCUSD",1728658435222,0.12212347,61847.0,61846.0,0.4530486]
["bitfinex","BTCUSD",1728658435421,0.07268232,61847.0,61846.0,0.4560486]
["bitfinex","BTCUSD",1728658436139,0.07268232,61847.0,61846.0,0.8073579]
["bitfinex","BTCUSD",1728658436140,0.06459109,61847.0,61846.0,0.8073579]
["bitfinex","BTCUSD",1728658436382,0.04945998,61847.0,61846.0,0.8123579]
["bitfinex","BTCUSD",1728658436633,0.03934594,61847.0,61846.0,0.8123579]
["bitfinex","BTCUSD",1728658437117,0.01513617,61847.0,61846.0,0.8173579]
["bitfinex","BTCUSD",1728658437595,0.03934233,61847.0,61846.0,0.8403579]
["bitfinex","BTCUSD",1728658438089,0.01513617,61847.0,61846.0,0.8353579]
["bitfinex","BTCUSD",1728658438596,0.001,61847.0,61846.0,0.8463579]
["bitfinex","BTCUSD",1728658439069,0.02521573,61854.0,61852.0,0.002]
["bitfinex","BTCUSD",1728658439316,0.010818,61859.0,61852.0,0.002]
["bitfinex","BTCUSD",1728658439317,0.010818,61859.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728658439541,0.08349089,61859.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728658440996,0.10870256,61859.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728658441225,0.08349089,61859.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728658441703,0.08349089,61859.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658441704,0.06026938,61859.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658441946,0.06026938,61859.0,61854.0,0.16167]
["bitfinex","BTCUSD",1728658441947,0.06457731,61858.0,61854.0,0.16167]
["bitfinex","BTCUSD",1728658442183,0.04945138,61857.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658442419,0.04945138,61856.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658442659,0.04945138,61855.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658442894,0.03933605,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658443133,0.03933605,61854.0,61853.0,0.002636]
["bitfinex","BTCUSD",1728658443590,0.03933605,61854.0,61853.0,0.164309]
["bitfinex","BTCUSD",1728658443850,0.01512925,61854.0,61853.0,0.164309]
["bitfinex","BTCUSD",1728658444085,0.01512925,61854.0,61853.0,0.002636]
["bitfinex","BTCUSD",1728658444585,0.03933286,61854.0,61853.0,0.002636]
["bitfinex","BTCUSD",1728658444807,0.03933286,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658445265,0.03933322,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658445995,0.03933322,61854.0,61853.0,0.163309]
["bitfinex","BTCUSD",1728658445996,0.04033322,61854.0,61853.0,0.163309]
["bitfinex","BTCUSD",1728658446228,0.04033322,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658446460,0.03933322,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658446971,0.03933322,61854.0,61853.0,0.35650036]
["bitfinex","BTCUSD",1728658447204,0.03933322,61854.0,61853.0,0.19482736]
["bitfinex","BTCUSD",1728658447432,0.03933322,61854.0,61853.0,0.003636]
["bitfinex","BTCUSD",1728658447433,0.01512925,61854.0,61853.0,0.003636]
["bitfinex","BTCUSD",1728658448844,0.04945263,61854.0,61853.0,0.165309]
["bitfinex","BTCUSD",1728658449080,0.04945263,61854.0,61853.0,0.003636]
["bitfinex","BTCUSD",1728658449318,0.0494587,61854.0,61853.0,0.003636]
["bitfinex","BTCUSD",1728658449624,0.23435461,61854.0,61853.0,0.003636]
["bitfinex","BTCUSD",1728658449859,0.23789448,61854.0,61853.0,0.003636]
["bitfinex","BTCUSD",1728658450089,0.26311533,61854.0,61853.0,0.003636]
["bitfinex","BTCUSD",1728658450341,0.26311766,61854.0,61853.0,0.003636]
["bitfinex","BTCUSD",1728658450593,0.41641826,61854.0,61853.0,0.003636]
["bitfinex","BTCUSD",1728658450858,0.23435461,61854.0,61853.0,0.003636]
["bitfinex","BTCUSD",1728658451085,0.09790693,61854.0,61853.0,0.003636]
["bitfinex","BTCUSD",1728658451326,0.07268361,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658451569,0.05855007,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658451803,0.07368381,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658452037,0.07268381,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658452510,0.06308994,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658452750,0.05300205,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658452981,0.22980723,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658453217,0.05300205,61854.0,61853.0,0.002636]
["bitfinex","BTCUSD",1728658453432,0.07622768,61854.0,61853.0,0.002636]
["bitfinex","BTCUSD",1728658453921,0.23789868,61854.0,61853.0,0.002636]
["bitfinex","BTCUSD",1728658454151,0.07622768,61854.0,61853.0,0.002636]
["bitfinex","BTCUSD",1728658454378,0.10145133,61854.0,61853.0,0.002636]
["bitfinex","BTCUSD",1728658454539,0.26312233,61854.0,61853.0,0.002636]
["bitfinex","BTCUSD",1728658454853,0.26312417,61854.0,61853.0,0.002636]
["bitfinex","BTCUSD",1728658455063,0.23789868,61854.0,61853.0,0.002636]
["bitfinex","BTCUSD",1728658455505,0.26312407,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658455622,0.23889868,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658456059,0.20863244,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658456283,0.07723137,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658456710,0.23890237,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658457371,0.23790237,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658457602,0.23790237,61854.0,61853.0,0.002636]
["bitfinex","BTCUSD",1728658457825,0.2631318,61854.0,61853.0,0.002636]
["bitfinex","BTCUSD",1728658458047,0.2631318,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658458523,0.2641318,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658459979,0.23890237,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658460186,0.07723137,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658460781,0.26413162,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658460996,0.26413165,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658461434,0.23890237,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658461645,0.23790237,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658462090,0.23890237,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658462780,1.11683997,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658463025,0.8708739,61854.0,61853.0,0.001636]
["bitfinex","BTCUSD",1728658463287,0.8708739,61854.0,61831.0,0.2424262]
["bitfinex","BTCUSD",1728658463288,0.005,61843.0,61831.0,0.2424262]
["bitfinex","BTCUSD",1728658463513,0.002,61848.0,61839.0,0.2424262]
["bitfinex","BTCUSD",1728658463514,0.40481781,61840.0,61839.0,0.2424262]
["bitfinex","BTCUSD",1728658463741,0.255528,61832.0,61831.0,0.2424262]
["bitfinex","BTCUSD",1728658464181,0.25906787,61832.0,61831.0,0.2424262]
["bitfinex","BTCUSD",1728658464404,0.161746,61826.0,61823.0,0.2424262]
["bitfinex","BTCUSD",1728658464627,0.00353987,61825.0,61823.0,0.2424262]
["bitfinex","BTCUSD",1728658464854,0.076,61827.0,61823.0,0.2424262]
["bitfinex","BTCUSD",1728658464855,0.00353987,61826.0,61824.0,0.161749]
["bitfinex","BTCUSD",1728658465135,0.00353987,61826.0,61815.0,0.34965076]
["bitfinex","BTCUSD",1728658465136,0.4117355,61825.0,61815.0,0.02610976]
["bitfinex","BTCUSD",1728658465366,0.16177,61816.0,61815.0,0.02610976]
["bitfinex","BTCUSD",1728658465607,0.16528887,61824.0,61823.0,0.013]
["bitfinex","BTCUSD",1728658466059,0.17338537,61824.0,61823.0,0.013]
["bitfinex","BTCUSD",1728658466761,0.02678773,61824.0,61823.0,0.013]
["bitfinex","BTCUSD",1728658467003,0.05102942,61824.0,61823.0,0.013]
["bitfinex","BTCUSD",1728658467227,0.21277842,61824.0,61823.0,0.013]
["bitfinex","BTCUSD",1728658467457,0.05102942,61824.0,61821.0,0.161756]
["bitfinex","BTCUSD",1728658467674,0.18853673,61824.0,61821.0,0.161756]
["bitfinex","BTCUSD",1728658467905,0.02678773,61824.0,61818.0,0.2424262]
["bitfinex","BTCUSD",1728658468124,0.161752,61823.0,61820.0,0.161758]
["bitfinex","BTCUSD",1728658468371,0.00353987,61822.0,61817.0,0.51472136]
["bitfinex","BTCUSD",1728658468593,0.00353987,61822.0,61821.0,0.161757]
["bitfinex","BTCUSD",1728658469250,0.00353987,61823.0,61820.0,0.323517]
["bitfinex","BTCUSD",1728658469480,0.00353987,61823.0,61820.0,0.001]
["bitfinex","BTCUSD",1728658469701,0.00353987,61823.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728658470188,0.02424786,61824.0,61823.0,0.161752]
["bitfinex","BTCUSD",1728658470411,0.02424786,61824.0,61821.0,0.19119136]
["bitfinex","BTCUSD",1728658470647,0.02424786,61824.0,61823.0,0.161752]
["bitfinex","BTCUSD",1728658470871,0.02424786,61824.0,61821.0,0.19119136]
["bitfinex","BTCUSD",1728658471089,0.001,61822.0,61821.0,0.19119136]
["bitfinex","BTCUSD",1728658471321,0.001,61822.0,61821.0,0.35294836]
["bitfinex","BTCUSD",1728658471539,0.001,61822.0,61821.0,0.35394836]
["bitfinex","BTCUSD",1728658472026,0.00353987,61823.0,61821.0,0.35394836]
["bitfinex","BTCUSD",1728658472255,0.001,61822.0,61821.0,0.171757]
["bitfinex","BTCUSD",1728658472747,0.001,61822.0,61821.0,0.009]
["bitfinex","BTCUSD",1728658473418,0.001,61822.0,61821.0,0.36194836]
["bitfinex","BTCUSD",1728658473639,0.001,61822.0,61821.0,0.38066034]
["bitfinex","BTCUSD",1728658474101,0.001,61822.0,61821.0,0.36194836]
["bitfinex","BTCUSD",1728658474776,0.001,61822.0,61821.0,0.36294836]
["bitfinex","BTCUSD",1728658475689,0.001,61822.0,61821.0,0.46294836]
["bitfinex","BTCUSD",1728658475903,0.001,61822.0,61821.0,0.46194836]
["bitfinex","BTCUSD",1728658476125,0.02324786,61824.0,61823.0,0.261752]
["bitfinex","BTCUSD",1728658476363,0.02324786,61824.0,61823.0,0.70275266]
["bitfinex","BTCUSD",1728658476795,0.02324786,61824.0,61823.0,0.70475266]
["bitfinex","BTCUSD",1728658477020,0.4726,61840.0,61836.0,0.161718]
["bitfinex","BTCUSD",1728658477241,0.3339262,61844.0,61836.0,0.35290936]
["bitfinex","BTCUSD",1728658477468,0.00353987,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1728658477710,0.161685,61849.0,61844.0,0.323394]
["bitfinex","BTCUSD",1728658477906,0.00353987,61848.0,61844.0,0.323394]
["bitfinex","BTCUSD",1728658478156,0.001636,61853.0,61848.0,0.323373]
["bitfinex","BTCUSD",1728658478337,0.16331,61853.0,61850.0,0.161679]
["bitfinex","BTCUSD",1728658478561,0.16331,61853.0,61850.0,0.323359]
["bitfinex","BTCUSD",1728658478562,0.001636,61853.0,61850.0,0.323359]
["bitfinex","BTCUSD",1728658478776,0.001636,61853.0,61851.0,0.161677]
["bitfinex","BTCUSD",1728658479045,0.161676,61852.0,61849.0,0.161682]
["bitfinex","BTCUSD",1728658479303,0.00517587,61853.0,61847.0,0.161686]
["bitfinex","BTCUSD",1728658479532,0.161683,61850.0,61847.0,0.161686]
["bitfinex","BTCUSD",1728658479755,0.00353987,61851.0,61845.0,0.161692]
["bitfinex","BTCUSD",1728658479971,0.161684,61849.0,61846.0,0.161691]
["bitfinex","BTCUSD",1728658480428,0.161683,61850.0,61846.0,0.161691]
["bitfinex","BTCUSD",1728658480652,0.161683,61850.0,61844.0,0.2484262]
["bitfinex","BTCUSD",1728658480653,0.161681,61850.0,61844.0,0.2484262]
["bitfinex","BTCUSD",1728658480861,0.161681,61850.0,61847.0,0.161687]
["bitfinex","BTCUSD",1728658481290,0.161681,61850.0,61846.0,0.323383]
["bitfinex","BTCUSD",1728658481291,0.161681,61850.0,61849.0,0.005]
["bitfinex","BTCUSD",1728658481532,0.323358,61851.0,61844.0,0.161695]
["bitfinex","BTCUSD",1728658481732,0.323369,61849.0,61845.0,0.161694]
["bitfinex","BTCUSD",1728658481979,0.323358,61851.0,61844.0,0.007]
["bitfinex","BTCUSD",1728658482184,0.161688,61848.0,61843.0,0.323398]
["bitfinex","BTCUSD",1728658482411,0.161688,61848.0,61845.0,0.161693]
["bitfinex","BTCUSD",1728658482853,0.161682,61850.0,61846.0,0.16169]
["bitfinex","BTCUSD",1728658483066,0.161682,61850.0,61844.0,0.323389]
["bitfinex","BTCUSD",1728658483295,0.16168,61851.0,61847.0,0.161687]
["bitfinex","BTCUSD",1728658483520,0.00353987,61850.0,61847.0,0.161687]
["bitfinex","BTCUSD",1728658483951,0.00353987,61850.0,61848.0,0.161686]
["bitfinex","BTCUSD",1728658484168,0.00353987,61850.0,61847.0,0.161688]
["bitfinex","BTCUSD",1728658484369,0.00353987,61850.0,61848.0,0.161685]
["bitfinex","BTCUSD",1728658484579,0.16621887,61851.0,61848.0,0.161685]
["bitfinex","BTCUSD",1728658484793,0.161684,61849.0,61847.0,0.007]
["bitfinex","BTCUSD",1728658485021,0.161682,61850.0,61847.0,0.007]
["bitfinex","BTCUSD",1728658485230,0.161682,61850.0,61847.0,0.168688]
["bitfinex","BTCUSD",1728658485504,0.00353987,61850.0,61847.0,0.161688]
["bitfinex","BTCUSD",1728658485719,0.00353987,61850.0,61847.0,0.161686]
["bitfinex","BTCUSD",1728658485934,0.00353987,61850.0,61848.0,0.5717982]
["bitfinex","BTCUSD",1728658486142,0.001,61851.0,61850.0,0.161681]
["bitfinex","BTCUSD",1728658486775,0.001,61851.0,61848.0,0.006]
["bitfinex","BTCUSD",1728658486984,0.001,61851.0,61849.0,0.161683]
["bitfinex","BTCUSD",1728658487197,0.00453987,61851.0,61848.0,0.161685]
["bitfinex","BTCUSD",1728658487406,0.001,61850.0,61848.0,0.161686]
["bitfinex","BTCUSD",1728658488054,0.001,61850.0,61849.0,0.161684]
["bitfinex","BTCUSD",1728658488280,0.00453987,61851.0,61849.0,0.161684]
["bitfinex","BTCUSD",1728658488281,0.00353987,61851.0,61849.0,0.161684]
["bitfinex","BTCUSD",1728658488483,0.00353987,61852.0,61849.0,0.161684]
["bitfinex","BTCUSD",1728658488717,0.00353987,61852.0,61839.0,0.19119136]
["bitfinex","BTCUSD",1728658488933,0.00353987,61852.0,61838.0,0.323423]
["bitfinex","BTCUSD",1728658488934,0.082,61850.0,61841.0,0.2424262]
["bitfinex","BTCUSD",1728658489164,0.485082,61846.0,61841.0,0.2424262]
["bitfinex","BTCUSD",1728658489391,0.161697,61844.0,61841.0,0.4041302]
["bitfinex","BTCUSD",1728658489627,0.00353987,61845.0,61841.0,0.4041302]
["bitfinex","BTCUSD",1728658489628,0.16523387,61845.0,61841.0,0.4041302]
["bitfinex","BTCUSD",1728658489857,0.16523387,61845.0,61841.0,0.161704]
["bitfinex","BTCUSD",1728658490092,0.41633096,61845.0,61836.0,0.323435]
["bitfinex","BTCUSD",1728658490312,0.323411,61841.0,61830.0,0.323463]
["bitfinex","BTCUSD",1728658490561,0.161715,61837.0,61836.0,0.2424262]
["bitfinex","BTCUSD",1728658490796,0.00353987,61837.0,61832.0,0.323454]
["bitfinex","BTCUSD",1728658491016,0.00353987,61836.0,61827.0,0.323479]
["bitfinex","BTCUSD",1728658491237,0.00353987,61836.0,61826.0,0.19119136]
["bitfinex","BTCUSD",1728658491238,0.00353987,61836.0,61833.0,0.161724]
["bitfinex","BTCUSD",1728658491453,0.00353987,61836.0,61832.0,0.161728]
["bitfinex","BTCUSD",1728658491665,0.323425,61839.0,61831.0,0.323461]
["bitfinex","BTCUSD",1728658491908,0.16525387,61838.0,61835.0,0.161719]
["bitfinex","BTCUSD",1728658492558,0.001,61836.0,61835.0,0.16172]
["bitfinex","BTCUSD",1728658492779,0.00453987,61836.0,61834.0,0.16172]
["bitfinex","BTCUSD",1728658493005,0.00453987,61836.0,61835.0,0.16172]
["bitfinex","BTCUSD",1728658493239,0.001,61836.0,61835.0,0.16172]
["bitfinex","BTCUSD",1728658493925,0.00353987,61848.0,61835.0,0.323437]
["bitfinex","BTCUSD",1728658494137,0.1617,61843.0,61840.0,0.35289736]
["bitfinex","BTCUSD",1728658494369,0.161718,61836.0,61835.0,0.005]
["bitfinex","BTCUSD",1728658494590,0.161718,61836.0,61824.0,0.2424262]
["bitfinex","BTCUSD",1728658494591,0.17284917,61836.0,61824.0,0.2424262]
["bitfinex","BTCUSD",1728658494797,0.161728,61832.0,61831.0,0.2424262]
["bitfinex","BTCUSD",1728658495015,0.161745,61826.0,61823.0,0.000818]
["bitfinex","BTCUSD",1728658495234,0.161745,61826.0,61825.0,0.2424262]
["bitfinex","BTCUSD",1728658495445,0.161745,61826.0,61823.0,0.16257]
["bitfinex","BTCUSD",1728658496551,0.161742,61827.0,61824.0,0.161747]
["bitfinex","BTCUSD",1728658496752,0.323469,61830.0,61823.0,0.000818]
["bitfinex","BTCUSD",1728658496981,0.001,61832.0,61831.0,0.012]
["bitfinex","BTCUSD",1728658497215,0.34057717,61832.0,61831.0,0.012]
["bitfinex","BTCUSD",1728658497436,0.34057717,61832.0,61824.0,0.2424262]
["bitfinex","BTCUSD",1728658497437,0.323469,61830.0,61824.0,0.2424262]
["bitfinex","BTCUSD",1728658497640,0.001,61827.0,61825.0,0.161745]
["bitfinex","BTCUSD",1728658497854,0.00453987,61827.0,61824.0,0.2484262]
["bitfinex","BTCUSD",1728658498062,0.00353987,61827.0,61824.0,0.323498]
["bitfinex","BTCUSD",1728658498284,0.00353987,61830.0,61825.0,0.161745]
["bitfinex","BTCUSD",1728658498512,0.161736,61829.0,61825.0,0.161745]
["bitfinex","BTCUSD",1728658498722,0.00353987,61828.0,61824.0,0.323498]
["bitfinex","BTCUSD",1728658498931,0.01611558,61827.0,61825.0,0.168744]
["bitfinex","BTCUSD",1728658499147,0.001,61827.0,61825.0,0.168744]
["bitfinex","BTCUSD",1728658499350,0.001,61827.0,61825.0,0.007]
["bitfinex","BTCUSD",1728658499351,0.21425826,61826.0,61825.0,0.007]
["bitfinex","BTCUSD",1728658499589,0.05251426,61826.0,61825.0,0.007]
["bitfinex","BTCUSD",1728658500402,0.161746,61825.0,61824.0,0.001]
["bitfinex","BTCUSD",1728658500890,0.3310553,61825.0,61824.0,0.001]
["bitfinex","BTCUSD",1728658501166,0.63246414,61825.0,61824.0,0.001]
["bitfinex","BTCUSD",1728658501402,0.166749,61824.0,61823.0,0.000818]
["bitfinex","BTCUSD",1728658501620,0.33959817,61824.0,61823.0,0.000818]
["bitfinex","BTCUSD",1728658501843,0.3360583,61824.0,61823.0,0.000818]
["bitfinex","BTCUSD",1728658502188,0.5040583,61824.0,61823.0,0.000818]
["bitfinex","BTCUSD",1728658502626,0.5040583,61824.0,61821.0,0.000818]
["bitfinex","BTCUSD",1728658502627,0.166754,61822.0,61821.0,0.000818]
["bitfinex","BTCUSD",1728658502844,0.16677,61816.0,61811.0,0.001634]
["bitfinex","BTCUSD",1728658503072,0.82381053,61816.0,61811.0,0.001634]
["bitfinex","BTCUSD",1728658503287,0.82027066,61816.0,61811.0,0.001634]
["bitfinex","BTCUSD",1728658503760,0.81827066,61816.0,61811.0,0.001634]
["bitfinex","BTCUSD",1728658504190,0.82627066,61816.0,61815.0,0.001818]
["bitfinex","BTCUSD",1728658504421,0.91820289,61816.0,61815.0,0.000818]
["bitfinex","BTCUSD",1728658504885,0.92620289,61816.0,61815.0,0.001818]
["bitfinex","BTCUSD",1728658505345,0.289778,61813.0,61811.0,0.001634]
["bitfinex","BTCUSD",1728658505565,0.46262717,61813.0,61811.0,0.001634]
["bitfinex","BTCUSD",1728658505770,0.4360873,61813.0,61811.0,0.001634]
["bitfinex","BTCUSD",1728658505993,0.4590873,61813.0,61811.0,0.001634]
["bitfinex","BTCUSD",1728658506372,0.4360873,61813.0,61811.0,0.001634]
["bitfinex","BTCUSD",1728658506822,0.4420873,61813.0,61811.0,0.001634]
["bitfinex","BTCUSD",1728658507265,0.4520873,61813.0,61811.0,0.001634]
["bitfinex","BTCUSD",1728658514897,0.4520873,61813.0,61807.0,0.000817]
["bitfinex","BTCUSD",1728658514898,0.467991,61808.0,61807.0,0.000817]
["bitfinex","BTCUSD",1728658515153,0.92042389,61808.0,61807.0,0.000817]
["bitfinex","BTCUSD",1728658515858,0.005,61802.0,61801.0,0.2424262]
["bitfinex","BTCUSD",1728658516086,0.71923989,61802.0,61801.0,0.2424262]
["bitfinex","BTCUSD",1728658516310,0.71923989,61802.0,61800.0,0.000817]
["bitfinex","BTCUSD",1728658516311,0.166809,61801.0,61800.0,0.000817]
["bitfinex","BTCUSD",1728658516589,0.43965817,61801.0,61800.0,0.000817]
["bitfinex","BTCUSD",1728658516811,0.4361183,61801.0,61800.0,0.000817]
["bitfinex","BTCUSD",1728658517815,0.4421183,61801.0,61800.0,0.001817]
["bitfinex","BTCUSD",1728658518035,0.3371183,61801.0,61800.0,0.001817]
["bitfinex","BTCUSD",1728658518280,0.3371183,61801.0,61800.0,0.01295657]
["bitfinex","BTCUSD",1728658518508,0.3491183,61801.0,61800.0,0.01295657]
["bitfinex","BTCUSD",1728658518719,0.3491183,61801.0,61800.0,0.001817]
["bitfinex","BTCUSD",1728658519173,0.46961223,61801.0,61800.0,0.001817]
["bitfinex","BTCUSD",1728658519592,0.3441183,61801.0,61800.0,0.001817]
["bitfinex","BTCUSD",1728658519809,0.3381183,61801.0,61800.0,0.000817]
["bitfinex","BTCUSD",1728658520532,0.3391183,61801.0,61800.0,0.000817]
["bitfinex","BTCUSD",1728658525300,0.3391183,61801.0,61791.0,0.001636]
["bitfinex","BTCUSD",1728658525301,0.189833,61792.0,61791.0,0.001636]
["bitfinex","BTCUSD",1728658525515,0.98016745,61792.0,61791.0,0.001636]
["bitfinex","BTCUSD",1728658525760,0.97662758,61792.0,61791.0,0.001636]
["bitfinex","BTCUSD",1728658526739,0.166851,61785.0,61784.0,0.000817]
["bitfinex","BTCUSD",1728658526966,0.34982846,61785.0,61784.0,0.000817]
["bitfinex","BTCUSD",1728658527194,0.3613492,61785.0,61784.0,0.000817]
["bitfinex","BTCUSD",1728658527665,0.41800579,61785.0,61784.0,0.000817]
["bitfinex","BTCUSD",1728658528129,0.39445132,61785.0,61784.0,0.001817]
["bitfinex","BTCUSD",1728658529039,0.40845132,61785.0,61784.0,0.001817]
["bitfinex","BTCUSD",1728658529698,0.07229102,61785.0,61784.0,0.19308808]
["bitfinex","BTCUSD",1728658529928,0.23768189,61785.0,61784.0,0.19308808]
["bitfinex","BTCUSD",1728658530137,0.02653987,61785.0,61784.0,0.19308808]
["bitfinex","BTCUSD",1728658530387,0.07234852,61785.0,61784.0,0.35494208]
["bitfinex","BTCUSD",1728658530572,0.06334852,61785.0,61784.0,0.27112031]
["bitfinex","BTCUSD",1728658530815,0.05834852,61785.0,61784.0,0.163671]
["bitfinex","BTCUSD",1728658531028,0.05834852,61785.0,61784.0,0.162671]
["bitfinex","BTCUSD",1728658531460,0.07234852,61785.0,61784.0,0.162671]
["bitfinex","BTCUSD",1728658531709,0.07234852,61785.0,61784.0,0.167671]
["bitfinex","BTCUSD",1728658531943,0.05834852,61785.0,61784.0,0.167671]
["bitfinex","BTCUSD",1728658532158,0.07449424,61785.0,61784.0,0.162671]
["bitfinex","BTCUSD",1728658532369,0.07449424,61785.0,61784.0,0.164671]
["bitfinex","BTCUSD",1728658532370,0.07549424,61785.0,61784.0,0.164671]
["bitfinex","BTCUSD",1728658532597,0.05034852,61785.0,61784.0,0.164671]
["bitfinex","BTCUSD",1728658533483,0.05034852,61785.0,61784.0,0.176671]
["bitfinex","BTCUSD",1728658533484,0.05134852,61785.0,61784.0,0.176671]
["bitfinex","BTCUSD",1728658533732,0.05139783,61785.0,61784.0,0.176671]
["bitfinex","BTCUSD",1728658535686,0.05139687,61785.0,61784.0,0.272471]
["bitfinex","BTCUSD",1728658535903,0.04127292,61785.0,61784.0,0.43555383]
["bitfinex","BTCUSD",1728658536120,0.04127292,61785.0,61784.0,0.75528873]
["bitfinex","BTCUSD",1728658536336,0.04127292,61785.0,61784.0,1.07861493]
["bitfinex","BTCUSD",1728658536555,0.04127292,61785.0,61784.0,0.83618873]
["bitfinex","BTCUSD",1728658536816,0.04128286,61785.0,61784.0,0.85918873]
["bitfinex","BTCUSD",1728658537030,0.04128986,61785.0,61784.0,0.85918873]
["bitfinex","BTCUSD",1728658537247,0.01710497,61785.0,61784.0,0.84718873]
["bitfinex","BTCUSD",1728658537462,0.01510497,61785.0,61784.0,0.84518873]
["bitfinex","BTCUSD",1728658537671,0.01510497,61785.0,61784.0,0.85718873]
["bitfinex","BTCUSD",1728658537672,0.01610497,61785.0,61784.0,0.85718873]
["bitfinex","BTCUSD",1728658537900,0.002,61785.0,61784.0,0.84518873]
["bitfinex","BTCUSD",1728658538114,0.01711822,61785.0,61784.0,0.5561059]
["bitfinex","BTCUSD",1728658538329,0.01811822,61785.0,61784.0,0.4743059]
["bitfinex","BTCUSD",1728658538545,0.01611822,61785.0,61784.0,0.4098803]
["bitfinex","BTCUSD",1728658538765,0.01511822,61785.0,61784.0,0.4078803]
["bitfinex","BTCUSD",1728658538981,0.01611822,61785.0,61784.0,0.4098803]
["bitfinex","BTCUSD",1728658539240,0.01611822,61785.0,61784.0,0.240571]
["bitfinex","BTCUSD",1728658539459,0.03930375,61785.0,61784.0,0.000817]
["bitfinex","BTCUSD",1728658539962,0.03930375,61785.0,61784.0,0.014817]
["bitfinex","BTCUSD",1728658540206,0.03930375,61785.0,61784.0,0.000817]
["bitfinex","BTCUSD",1728658540207,0.04942815,61785.0,61784.0,0.000817]
["bitfinex","BTCUSD",1728658540438,0.04942815,61785.0,61784.0,0.007817]
["bitfinex","BTCUSD",1728658540669,0.04942815,61785.0,61784.0,0.000817]
["bitfinex","BTCUSD",1728658540907,0.05044395,61785.0,61784.0,0.006817]
["bitfinex","BTCUSD",1728658541141,0.27230648,61785.0,61784.0,0.012817]
["bitfinex","BTCUSD",1728658541378,0.24003957,61785.0,61784.0,0.006817]
["bitfinex","BTCUSD",1728658541605,0.05298382,61785.0,61784.0,0.008817]
["bitfinex","BTCUSD",1728658542252,0.21483482,61785.0,61784.0,0.006817]
["bitfinex","BTCUSD",1728658542488,0.05298382,61785.0,61784.0,0.006817]
["bitfinex","BTCUSD",1728658542979,0.21483482,61785.0,61784.0,0.000817]
["bitfinex","BTCUSD",1728658543253,0.21483482,61785.0,61784.0,0.006817]
["bitfinex","BTCUSD",1728658543510,0.05298382,61785.0,61784.0,0.006817]
["bitfinex","BTCUSD",1728658544491,0.00353987,61785.0,61784.0,0.006817]
["bitfinex","BTCUSD",1728658544745,0.04945833,61785.0,61784.0,0.006817]
["bitfinex","BTCUSD",1728658545247,0.21130933,61785.0,61784.0,0.006817]
["bitfinex","BTCUSD",1728658545722,0.2148492,61785.0,61784.0,0.006817]
["bitfinex","BTCUSD",1728658546190,0.2148492,61785.0,61784.0,0.000817]
["bitfinex","BTCUSD",1728658546427,0.8069847,61785.0,61784.0,0.000817]
["bitfinex","BTCUSD",1728658546662,0.60898097,61785.0,61784.0,0.000817]
["bitfinex","BTCUSD",1728658546938,0.161885,61772.0,61771.0,0.2424262]
["bitfinex","BTCUSD",1728658547164,0.21134333,61772.0,61771.0,0.2424262]
["bitfinex","BTCUSD",1728658547393,0.21134333,61772.0,61766.0,0.02532645]
["bitfinex","BTCUSD",1728658547394,0.04945833,61772.0,61766.0,0.02532645]
["bitfinex","BTCUSD",1728658547614,0.161898,61767.0,61766.0,0.02532645]
["bitfinex","BTCUSD",1728658547831,0.21135633,61767.0,61766.0,0.02532645]
["bitfinex","BTCUSD",1728658548056,0.21132159,61767.0,61766.0,0.02532645]
["bitfinex","BTCUSD",1728658548314,0.04942359,61767.0,61766.0,0.29104764]
["bitfinex","BTCUSD",1728658548543,0.161884,61773.0,61766.0,0.29104764]
["bitfinex","BTCUSD",1728658548544,0.40784907,61773.0,61770.0,0.161889]
["bitfinex","BTCUSD",1728658548769,0.04282174,61772.0,61769.0,0.4449793]
["bitfinex","BTCUSD",1728658548995,0.04941012,61771.0,61769.0,0.4449793]
["bitfinex","BTCUSD",1728658549214,0.04941012,61770.0,61769.0,0.2830883]
["bitfinex","BTCUSD",1728658549486,0.07458529,61770.0,61769.0,0.2830883]
["bitfinex","BTCUSD",1728658549704,0.04941012,61770.0,61769.0,0.2830883]
["bitfinex","BTCUSD",1728658550148,0.04941012,61770.0,61769.0,0.4449813]
["bitfinex","BTCUSD",1728658550372,0.07458114,61770.0,61769.0,0.4449813]
["bitfinex","BTCUSD",1728658550591,0.04941012,61770.0,61769.0,0.19338787]
["bitfinex","BTCUSD",1728658550813,0.04941012,61770.0,61769.0,0.20138787]
["bitfinex","BTCUSD",1728658551475,0.07458114,61770.0,61769.0,0.20138787]
["bitfinex","BTCUSD",1728658552166,0.55649734,61770.0,61769.0,0.01]
["bitfinex","BTCUSD",1728658552410,0.31406205,61770.0,61769.0,0.01]
["bitfinex","BTCUSD",1728658552635,0.21483999,61770.0,61769.0,0.01]
["bitfinex","BTCUSD",1728658553538,0.23999721,61770.0,61769.0,0.01]
["bitfinex","BTCUSD",1728658553774,0.21483999,61770.0,61769.0,0.01]
["bitfinex","BTCUSD",1728658554216,0.2399894,61770.0,61769.0,0.01]
["bitfinex","BTCUSD",1728658554436,0.21483999,61770.0,61769.0,0.01]
["bitfinex","BTCUSD",1728658555123,0.21483999,61770.0,61769.0,0.171893]
["bitfinex","BTCUSD",1728658555124,0.04941012,61770.0,61769.0,0.171893]
["bitfinex","BTCUSD",1728658555369,0.04941012,61770.0,61769.0,0.01]
["bitfinex","BTCUSD",1728658555598,0.03928187,61770.0,61769.0,0.171893]
["bitfinex","BTCUSD",1728658556073,0.01510841,61770.0,61769.0,0.171893]
["bitfinex","BTCUSD",1728658557198,0.01510841,61770.0,61769.0,0.31871237]
["bitfinex","BTCUSD",1728658557451,0.00353987,61781.0,61771.0,0.323774]
["bitfinex","BTCUSD",1728658557688,0.03921242,61780.0,61778.0,0.161868]
["bitfinex","BTCUSD",1728658557926,0.03921242,61779.0,61778.0,0.161869]
["bitfinex","BTCUSD",1728658558155,0.0150817,61779.0,61778.0,0.161869]
["bitfinex","BTCUSD",1728658558835,0.00353987,61783.0,61780.0,0.161862]
["bitfinex","BTCUSD",1728658559065,0.02413429,61782.0,61780.0,0.161862]
["bitfinex","BTCUSD",1728658559307,0.0751,61790.0,61781.0,0.19138787]
["bitfinex","BTCUSD",1728658559308,0.2424262,61789.0,61781.0,0.19138787]
["bitfinex","BTCUSD",1728658559533,0.161849,61786.0,61781.0,0.35324787]
["bitfinex","BTCUSD",1728658559790,0.04276493,61785.0,61781.0,0.35324887]
["bitfinex","BTCUSD",1728658560019,0.03922506,61784.0,61781.0,0.35324887]
["bitfinex","BTCUSD",1728658560266,0.03922506,61783.0,61782.0,0.161859]
["bitfinex","BTCUSD",1728658560502,0.01508656,61783.0,61782.0,0.67696487]
["bitfinex","BTCUSD",1728658560756,0.2424262,61789.0,61781.0,0.005]
["bitfinex","BTCUSD",1728658560981,0.2424262,61789.0,61782.0,0.323714]
["bitfinex","BTCUSD",1728658560982,0.01508722,61788.0,61782.0,0.323714]
["bitfinex","BTCUSD",1728658561227,0.01508684,61787.0,61784.0,0.161853]
["bitfinex","BTCUSD",1728658561461,0.01508864,61787.0,61781.0,0.19238787]
["bitfinex","BTCUSD",1728658561691,0.01508597,61786.0,61785.0,0.485551]
["bitfinex","BTCUSD",1728658562368,0.001638,61791.0,61790.0,0.161838]
["bitfinex","BTCUSD",1728658562372,0.001638,61791.0,61790.0,0.261838]
["bitfinex","BTCUSD",1728658562596,0.001638,61791.0,61790.0,0.62577139]
["bitfinex","BTCUSD",1728658562823,0.001638,61791.0,61790.0,0.62253517]
["bitfinex","BTCUSD",1728658563048,0.001638,61791.0,61790.0,0.78390488]
["bitfinex","BTCUSD",1728658563648,0.4726,61808.0,61807.0,0.161793]
["bitfinex","BTCUSD",1728658563651,0.2424262,61811.0,61810.0,0.161786]
["bitfinex","BTCUSD",1728658563897,0.28161335,61811.0,61810.0,0.35317387]
["bitfinex","BTCUSD",1728658564108,0.25749818,61811.0,61810.0,0.35317387]
["bitfinex","BTCUSD",1728658564321,0.00353987,61817.0,61811.0,0.323563]
["bitfinex","BTCUSD",1728658564537,0.25749248,61816.0,61812.0,0.05149509]
["bitfinex","BTCUSD",1728658564754,0.01506628,61815.0,61812.0,0.21327309]
["bitfinex","BTCUSD",1728658564966,0.01506628,61814.0,61812.0,0.05149509]
["bitfinex","BTCUSD",1728658565171,0.00353987,61817.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728658565427,0.03915158,61816.0,61812.0,0.05149509]
["bitfinex","BTCUSD",1728658565654,0.0150583,61815.0,61814.0,0.161774]
["bitfinex","BTCUSD",1728658565873,0.0150583,61815.0,61813.0,0.2507792]
["bitfinex","BTCUSD",1728658566109,0.0150583,61814.0,61813.0,0.2507792]
["bitfinex","BTCUSD",1728658566336,0.0150583,61814.0,61813.0,0.163777]
["bitfinex","BTCUSD",1728658566769,0.0150583,61814.0,61813.0,0.161777]
["bitfinex","BTCUSD",1728658567225,0.0150583,61814.0,61813.0,0.165777]
["bitfinex","BTCUSD",1728658567666,0.0150583,61814.0,61813.0,0.176777]
["bitfinex","BTCUSD",1728658567912,0.00353987,61817.0,61813.0,0.176778]
["bitfinex","BTCUSD",1728658568141,0.01504804,61816.0,61813.0,0.176778]
["bitfinex","BTCUSD",1728658568343,0.01504804,61815.0,61813.0,0.176778]
["bitfinex","BTCUSD",1728658568562,0.01504804,61814.0,61813.0,0.172778]
["bitfinex","BTCUSD",1728658568804,0.00353987,61821.0,61813.0,0.011]
["bitfinex","BTCUSD",1728658569023,0.00353987,61821.0,61815.0,0.161771]
["bitfinex","BTCUSD",1728658569024,0.17680563,61820.0,61815.0,0.161771]
["bitfinex","BTCUSD",1728658569257,0.0185855,61819.0,61814.0,0.323549]
["bitfinex","BTCUSD",1728658569470,0.323468,61830.0,61817.0,0.19138787]
["bitfinex","BTCUSD",1728658569682,0.0185792,61824.0,61817.0,0.19138787]
["bitfinex","BTCUSD",1728658569916,0.00353987,61824.0,61821.0,0.35314387]
["bitfinex","BTCUSD",1728658570108,0.161755,61822.0,61818.0,0.161764]
["bitfinex","BTCUSD",1728658570535,0.01503259,61821.0,61818.0,0.161764]
["bitfinex","BTCUSD",1728658570749,0.01503259,61820.0,61818.0,0.161764]
["bitfinex","BTCUSD",1728658570946,0.00353987,61823.0,61819.0,0.161761]
["bitfinex","BTCUSD",1728658571187,0.01503277,61822.0,61819.0,0.161761]
["bitfinex","BTCUSD",1728658571356,0.01502482,61821.0,61818.0,0.323527]
["bitfinex","BTCUSD",1728658571576,0.161752,61823.0,61819.0,0.161762]
["bitfinex","BTCUSD",1728658571803,0.01502234,61822.0,61817.0,0.19238787]
["bitfinex","BTCUSD",1728658572023,0.161752,61823.0,61817.0,0.19238787]
["bitfinex","BTCUSD",1728658572024,0.01502279,61821.0,61819.0,0.161762]
["bitfinex","BTCUSD",1728658572243,0.161752,61823.0,61819.0,0.161762]
["bitfinex","BTCUSD",1728658572470,0.01501913,61822.0,61818.0,0.002]
["bitfinex","BTCUSD",1728658572696,0.001638,61825.0,61821.0,0.43381407]
["bitfinex","BTCUSD",1728658572932,0.001638,61825.0,61824.0,0.64452474]
["bitfinex","BTCUSD",1728658573206,0.001638,61825.0,61824.0,0.64952474]
["bitfinex","BTCUSD",1728658573393,0.001638,61825.0,61824.0,0.45813687]
["bitfinex","BTCUSD",1728658573822,0.001638,61825.0,61824.0,0.46013687]
["bitfinex","BTCUSD",1728658574023,0.001638,61825.0,61824.0,0.77840276]
["bitfinex","BTCUSD",1728658574456,0.001638,61825.0,61824.0,0.78740276]
["bitfinex","BTCUSD",1728658575085,0.001638,61825.0,61824.0,0.79240276]
["bitfinex","BTCUSD",1728658575531,0.001638,61825.0,61824.0,0.79040276]
["bitfinex","BTCUSD",1728658576179,0.001638,61825.0,61824.0,0.98179063]
["bitfinex","BTCUSD",1728658578822,0.001638,61825.0,61824.0,0.53444617]
["bitfinex","BTCUSD",1728658579013,0.001638,61825.0,61824.0,0.36513687]
["bitfinex","BTCUSD",1728658579949,0.001638,61825.0,61824.0,0.46513687]
["bitfinex","BTCUSD",1728658580183,0.001638,61825.0,61824.0,0.173749]
["bitfinex","BTCUSD",1728658580664,0.001638,61825.0,61824.0,0.36513687]
["bitfinex","BTCUSD",1728658581164,0.001638,61825.0,61824.0,0.20338787]
["bitfinex","BTCUSD",1728658581553,0.01661867,61825.0,61824.0,0.36213687]
["bitfinex","BTCUSD",1728658581773,0.01661867,61825.0,61824.0,0.36313687]
["bitfinex","BTCUSD",1728658581999,0.01661867,61825.0,61824.0,0.20138787]
["bitfinex","BTCUSD",1728658582214,0.01661867,61825.0,61824.0,0.19138787]
["bitfinex","BTCUSD",1728658582430,0.01661867,61825.0,61824.0,0.19838787]
["bitfinex","BTCUSD",1728658582658,0.01661867,61825.0,61824.0,0.36013687]
["bitfinex","BTCUSD",1728658582872,0.01661867,61825.0,61824.0,0.35713687]
["bitfinex","BTCUSD",1728658583095,0.01661867,61825.0,61824.0,0.20538787]
["bitfinex","BTCUSD",1728658583309,0.01661867,61825.0,61824.0,0.004]
["bitfinex","BTCUSD",1728658583523,0.01661867,61825.0,61824.0,0.19538787]
["bitfinex","BTCUSD",1728658583740,0.01661867,61825.0,61824.0,0.20038787]
["bitfinex","BTCUSD",1728658583952,0.01661867,61825.0,61824.0,0.35713687]
["bitfinex","BTCUSD",1728658584165,0.04060424,61825.0,61824.0,0.35713687]
["bitfinex","BTCUSD",1728658584375,0.04060424,61825.0,61824.0,0.35313687]
["bitfinex","BTCUSD",1728658584805,0.002638,61825.0,61824.0,0.19138787]
["bitfinex","BTCUSD",1728658585022,0.0416429,61825.0,61824.0,0.19138787]
["bitfinex","BTCUSD",1728658585244,0.05076152,61825.0,61824.0,0.35313687]
["bitfinex","BTCUSD",1728658585455,0.05076152,61825.0,61824.0,0.36813687]
["bitfinex","BTCUSD",1728658585664,0.05076152,61825.0,61824.0,0.19638787]
["bitfinex","BTCUSD",1728658585883,0.05076152,61825.0,61824.0,0.20338787]
["bitfinex","BTCUSD",1728658586090,0.05076152,61825.0,61824.0,0.36513687]
["bitfinex","BTCUSD",1728658586303,0.0699837,61825.0,61824.0,0.35813687]
["bitfinex","BTCUSD",1728658586548,0.0699837,61825.0,61824.0,0.20138787]
["bitfinex","BTCUSD",1728658587406,0.09498684,61825.0,61824.0,0.01]
["bitfinex","BTCUSD",1728658587910,0.33593284,61825.0,61824.0,0.01]
["bitfinex","BTCUSD",1728658588143,0.48833404,61825.0,61824.0,0.01]
["bitfinex","BTCUSD",1728658588360,0.48852925,61825.0,61824.0,0.014]
["bitfinex","BTCUSD",1728658588794,0.161753,61823.0,61816.0,0.4041962]
["bitfinex","BTCUSD",1728658589016,0.02510093,61820.0,61816.0,0.4041962]
["bitfinex","BTCUSD",1728658589248,0.161753,61823.0,61816.0,0.4041962]
["bitfinex","BTCUSD",1728658589249,0.09170973,61819.0,61818.0,0.35315287]
["bitfinex","BTCUSD",1728658589465,0.07663595,61819.0,61818.0,0.35315287]
["bitfinex","BTCUSD",1728658589682,0.07663595,61819.0,61818.0,0.45315287]
["bitfinex","BTCUSD",1728658590106,0.07670622,61819.0,61818.0,0.45315287]
["bitfinex","BTCUSD",1728658590326,0.07670622,61819.0,61818.0,0.57656432]
["bitfinex","BTCUSD",1728658590541,0.07670622,61819.0,61818.0,0.90009332]
["bitfinex","BTCUSD",1728658590754,0.06861039,61819.0,61818.0,0.90009332]
["bitfinex","BTCUSD",1728658590985,0.08067255,61819.0,61818.0,0.90009332]
["bitfinex","BTCUSD",1728658591634,0.08167255,61819.0,61818.0,0.78168187]
["bitfinex","BTCUSD",1728658592083,0.801018,61840.0,61818.0,0.78168187]
["bitfinex","BTCUSD",1728658592084,0.005,61845.0,61821.0,0.0787]
["bitfinex","BTCUSD",1728658592341,0.010818,61859.0,61852.0,0.161676]
["bitfinex","BTCUSD",1728658592569,0.010818,61859.0,61857.0,0.166663]
["bitfinex","BTCUSD",1728658592798,0.02497637,61858.0,61857.0,0.48943451]
["bitfinex","BTCUSD",1728658593276,0.000818,61858.0,61857.0,0.48943451]
["bitfinex","BTCUSD",1728658594226,0.000818,61858.0,61857.0,0.58550159]
["bitfinex","BTCUSD",1728658594448,0.000818,61858.0,61857.0,0.86786797]
["bitfinex","BTCUSD",1728658595109,0.000818,61858.0,61857.0,0.88186797]
["bitfinex","BTCUSD",1728658595325,0.001818,61858.0,61857.0,0.87986797]
["bitfinex","BTCUSD",1728658595749,0.001818,61858.0,61857.0,0.89386797]
["bitfinex","BTCUSD",1728658595959,0.000818,61858.0,61857.0,0.88186797]
["bitfinex","BTCUSD",1728658596186,0.001818,61858.0,61857.0,0.89486797]
["bitfinex","BTCUSD",1728658596375,0.001818,61858.0,61857.0,0.88086797]
["bitfinex","BTCUSD",1728658597268,0.000818,61858.0,61857.0,0.86786797]
["bitfinex","BTCUSD",1728658597916,0.000818,61858.0,61857.0,0.88186797]
["bitfinex","BTCUSD",1728658598135,0.000818,61858.0,61857.0,0.86786797]
["bitfinex","BTCUSD",1728658598566,0.001818,61858.0,61857.0,0.89386797]
["bitfinex","BTCUSD",1728658598787,0.001818,61858.0,61857.0,0.87986797]
["bitfinex","BTCUSD",1728658599211,0.001818,61858.0,61857.0,0.89386797]
["bitfinex","BTCUSD",1728658602536,0.001818,61858.0,61857.0,0.64772232]
["bitfinex","BTCUSD",1728658602746,0.001818,61858.0,61857.0,0.1991728]
["bitfinex","BTCUSD",1728658602747,0.02583312,61858.0,61857.0,0.1991728]
["bitfinex","BTCUSD",1728658602964,0.02583312,61858.0,61857.0,0.187663]
["bitfinex","BTCUSD",1728658603394,0.02483312,61858.0,61857.0,0.45802938]
["bitfinex","BTCUSD",1728658604052,0.03984272,61858.0,61857.0,0.44402938]
["bitfinex","BTCUSD",1728658604300,0.03984272,61858.0,61857.0,0.61939909]
["bitfinex","BTCUSD",1728658604503,0.03984272,61858.0,61857.0,0.60539909]
["bitfinex","BTCUSD",1728658604716,0.03984272,61858.0,61857.0,0.44402938]
["bitfinex","BTCUSD",1728658604928,0.04084272,61858.0,61857.0,0.46802938]
["bitfinex","BTCUSD",1728658605358,0.03983331,61858.0,61857.0,0.44402938]
["bitfinex","BTCUSD",1728658605568,0.03983331,61858.0,61857.0,0.45702938]
["bitfinex","BTCUSD",1728658605758,0.04083331,61858.0,61857.0,0.45002938]
["bitfinex","BTCUSD",1728658606171,0.03983331,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1728658606395,0.03983331,61858.0,61857.0,0.168663]
["bitfinex","BTCUSD",1728658606602,0.04083331,61858.0,61857.0,0.168663]
["bitfinex","BTCUSD",1728658607074,0.04083331,61858.0,61857.0,0.181663]
["bitfinex","BTCUSD",1728658608195,0.03983331,61858.0,61857.0,0.174663]
["bitfinex","BTCUSD",1728658608622,0.03983331,61858.0,61857.0,0.34526569]
["bitfinex","BTCUSD",1728658608623,0.04083331,61858.0,61857.0,0.34526569]
["bitfinex","BTCUSD",1728658608841,0.01682389,61858.0,61857.0,0.34203271]
["bitfinex","BTCUSD",1728658609057,0.01582389,61858.0,61857.0,0.33603271]
["bitfinex","BTCUSD",1728658609267,0.01682389,61858.0,61857.0,0.34203271]
["bitfinex","BTCUSD",1728658610112,0.01682389,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658610350,0.01682389,61858.0,61857.0,0.18389581]
["bitfinex","BTCUSD",1728658612393,0.01682389,61858.0,61857.0,0.45320511]
["bitfinex","BTCUSD",1728658612630,0.001818,61858.0,61857.0,0.4499723]
["bitfinex","BTCUSD",1728658612872,0.001818,61858.0,61857.0,0.61134201]
["bitfinex","BTCUSD",1728658616584,0.001818,61858.0,61857.0,0.80213621]
["bitfinex","BTCUSD",1728658618329,0.001818,61858.0,61857.0,0.6407665]
["bitfinex","BTCUSD",1728658619699,0.01687995,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658619905,0.04097766,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658620382,0.05109022,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658620619,0.04097766,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658621102,0.11787766,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658622792,0.14309173,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658623020,0.11787766,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658623722,0.14309011,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658623945,0.11787766,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658624623,0.14309011,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658624878,0.11787766,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658625748,0.11804841,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658626226,0.11804841,61858.0,61857.0,0.019]
["bitfinex","BTCUSD",1728658626446,0.11804841,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658627813,0.11804841,61858.0,61857.0,0.32005652]
["bitfinex","BTCUSD",1728658628061,0.04114841,61858.0,61857.0,0.32005652]
["bitfinex","BTCUSD",1728658628316,0.04114841,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658633278,0.04117204,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658636660,0.001818,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658636876,0.04116375,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658637987,0.04116375,61858.0,61857.0,0.019]
["bitfinex","BTCUSD",1728658638206,0.04116375,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658640411,0.04114558,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658644062,0.001818,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658644342,0.04114511,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658647452,0.001818,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658647680,0.04117257,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658647930,0.04117697,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658648183,0.04117697,61858.0,61857.0,0.4230892]
["bitfinex","BTCUSD",1728658649512,0.04117697,61858.0,61857.0,0.180663]
["bitfinex","BTCUSD",1728658650416,0.04117697,61858.0,61857.0,0.019]
["bitfinex","BTCUSD",1728658650626,0.37827684,61858.0,61857.0,0.019]
["bitfinex","BTCUSD",1728658650864,0.37473697,61858.0,61857.0,0.019]
["bitfinex","BTCUSD",1728658651317,0.3747432,61858.0,61857.0,0.019]
["bitfinex","BTCUSD",1728658651985,0.38385823,61858.0,61857.0,0.013]
["bitfinex","BTCUSD",1728658652199,0.22219823,61858.0,61853.0,0.2432442]
["bitfinex","BTCUSD",1728658652422,0.2146841,61857.0,61853.0,0.2432442]
["bitfinex","BTCUSD",1728658652659,0.04948023,61856.0,61853.0,0.2432442]
["bitfinex","BTCUSD",1728658652880,0.0530201,61855.0,61853.0,0.2432442]
["bitfinex","BTCUSD",1728658653105,0.04948023,61854.0,61853.0,0.2432442]
["bitfinex","BTCUSD",1728658653766,0.04948023,61854.0,61853.0,0.4089172]
["bitfinex","BTCUSD",1728658654000,0.04948023,61854.0,61853.0,0.4049172]
["bitfinex","BTCUSD",1728658654484,0.04948023,61854.0,61853.0,0.162491]
["bitfinex","BTCUSD",1728658655313,0.0746956,61854.0,61853.0,0.000818]
["bitfinex","BTCUSD",1728658655549,0.0746956,61854.0,61853.0,0.008818]
["bitfinex","BTCUSD",1728658655778,0.0746956,61854.0,61853.0,0.170491]
["bitfinex","BTCUSD",1728658656253,0.21115123,61854.0,61853.0,0.008818]
["bitfinex","BTCUSD",1728658656490,0.0530201,61854.0,61853.0,0.008818]
["bitfinex","BTCUSD",1728658656738,0.04948023,61854.0,61853.0,0.008818]
["bitfinex","BTCUSD",1728658656991,0.04948023,61854.0,61853.0,0.170491]
["bitfinex","BTCUSD",1728658657237,0.04948023,61854.0,61853.0,0.18159131]
["bitfinex","BTCUSD",1728658658734,0.06455403,61854.0,61853.0,0.01991831]
["bitfinex","BTCUSD",1728658658737,0.06455403,61854.0,61853.0,0.18159131]
["bitfinex","BTCUSD",1728658661232,0.06455403,61854.0,61844.0,0.05]
["bitfinex","BTCUSD",1728658661233,0.161694,61845.0,61844.0,0.05]
["bitfinex","BTCUSD",1728658661511,0.161694,61845.0,61829.0,0.12111171]
["bitfinex","BTCUSD",1728658661512,0.161728,61832.0,61831.0,0.2424262]
["bitfinex","BTCUSD",1728658661782,0.04943203,61832.0,61831.0,0.2424262]
["bitfinex","BTCUSD",1728658662027,0.04941288,61832.0,61831.0,0.2424262]
["bitfinex","BTCUSD",1728658662286,0.0392938,61832.0,61831.0,0.4041572]
["bitfinex","BTCUSD",1728658662768,0.0392938,61832.0,61830.0,0.323467]
["bitfinex","BTCUSD",1728658663012,0.5142172,61839.0,61831.0,0.2504262]
["bitfinex","BTCUSD",1728658663013,0.0101178,61836.0,61831.0,0.2504262]
["bitfinex","BTCUSD",1728658663271,0.03925395,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728658665327,0.03925395,61835.0,61834.0,0.164723]
["bitfinex","BTCUSD",1728658665328,0.01509767,61835.0,61834.0,0.164723]
["bitfinex","BTCUSD",1728658665551,0.03924029,61835.0,61834.0,0.172723]
["bitfinex","BTCUSD",1728658665781,0.04024029,61835.0,61834.0,0.172723]
["bitfinex","BTCUSD",1728658668944,0.001,61835.0,61834.0,0.172723]
["bitfinex","BTCUSD",1728658669161,0.0402149,61835.0,61834.0,0.172723]
["bitfinex","BTCUSD",1728658670963,0.01608265,61835.0,61834.0,0.172723]
["bitfinex","BTCUSD",1728658671184,0.04021304,61835.0,61834.0,0.172723]
["bitfinex","BTCUSD",1728658671664,0.06141699,61835.0,61834.0,0.011]
["bitfinex","BTCUSD",1728658671886,0.04021304,61835.0,61834.0,0.011]
["bitfinex","BTCUSD",1728658672106,0.04021304,61835.0,61834.0,0.172723]
["bitfinex","BTCUSD",1728658672547,0.04018829,61835.0,61834.0,0.172723]
["bitfinex","BTCUSD",1728658672766,0.001,61835.0,61834.0,0.172723]
["bitfinex","BTCUSD",1728658672987,0.04018781,61835.0,61834.0,0.172723]
["bitfinex","BTCUSD",1728658674041,0.01607223,61835.0,61834.0,0.172723]
["bitfinex","BTCUSD",1728658674464,0.01607223,61835.0,61834.0,0.173541]
["bitfinex","BTCUSD",1728658679230,0.04020982,61835.0,61834.0,0.17677513]
["bitfinex","BTCUSD",1728658679457,0.04020982,61835.0,61834.0,0.173541]
["bitfinex","BTCUSD",1728658681284,0.04020982,61835.0,61834.0,0.011818]
["bitfinex","BTCUSD",1728658681507,0.26559238,61835.0,61834.0,0.011818]
["bitfinex","BTCUSD",1728658681976,0.21207088,61835.0,61834.0,0.011818]
["bitfinex","BTCUSD",1728658682945,0.21107088,61835.0,61834.0,0.003818]
["bitfinex","BTCUSD",1728658683264,0.21107088,61835.0,61834.0,0.002818]
["bitfinex","BTCUSD",1728658683496,0.29381075,61835.0,61834.0,0.002818]
["bitfinex","BTCUSD",1728658684775,0.28981075,61835.0,61834.0,0.002818]
["bitfinex","BTCUSD",1728658684989,0.88186125,61835.0,61834.0,0.000818]
["bitfinex","BTCUSD",1728658685201,0.87832138,61835.0,61834.0,0.000818]
["bitfinex","BTCUSD",1728658685406,0.87532138,61835.0,61834.0,0.001818]
["bitfinex","BTCUSD",1728658685617,0.87532138,61835.0,61834.0,0.000818]
["bitfinex","BTCUSD",1728658685850,0.87932138,61835.0,61834.0,0.000818]
["bitfinex","BTCUSD",1728658686059,0.89032138,61835.0,61834.0,0.001818]
["bitfinex","BTCUSD",1728658686280,0.87532138,61835.0,61834.0,0.000818]
["bitfinex","BTCUSD",1728658686729,0.90032138,61835.0,61834.0,0.002818]
["bitfinex","BTCUSD",1728658686945,0.78757438,61835.0,61834.0,0.002818]
["bitfinex","BTCUSD",1728658687385,0.62805438,61835.0,61829.0,0.0001]
["bitfinex","BTCUSD",1728658687589,0.62805438,61835.0,61819.0,0.2424262]
["bitfinex","BTCUSD",1728658687590,0.161759,61820.0,61819.0,0.2424262]
["bitfinex","BTCUSD",1728658687797,0.21464975,61820.0,61819.0,0.2424262]
["bitfinex","BTCUSD",1728658688707,0.161762,61819.0,61818.0,0.000818]
["bitfinex","BTCUSD",1728658688918,0.16530187,61819.0,61818.0,0.000818]
["bitfinex","BTCUSD",1728658689138,0.19952959,61819.0,61818.0,0.000818]
["bitfinex","BTCUSD",1728658689358,0.21459575,61819.0,61818.0,0.000818]
["bitfinex","BTCUSD",1728658690024,0.22159575,61819.0,61818.0,0.001818]
["bitfinex","BTCUSD",1728658690861,0.47152548,61819.0,61818.0,0.001818]
["bitfinex","BTCUSD",1728658691112,0.46798561,61819.0,61818.0,0.001818]
["bitfinex","BTCUSD",1728658691319,0.39936518,61819.0,61818.0,0.001818]
["bitfinex","BTCUSD",1728658692365,0.39932489,61819.0,61818.0,0.001818]
["bitfinex","BTCUSD",1728658695799,0.39929627,61819.0,61818.0,0.001818]
["bitfinex","BTCUSD",1728658697586,0.38729627,61819.0,61818.0,0.001818]
["bitfinex","BTCUSD",1728658697799,0.39829627,61819.0,61818.0,0.001818]
["bitfinex","BTCUSD",1728658698044,0.39129627,61819.0,61818.0,0.000818]
["bitfinex","BTCUSD",1728658698453,0.39729627,61819.0,61818.0,0.001818]
["bitfinex","BTCUSD",1728658699411,0.39727784,61819.0,61818.0,0.001818]
["bitfinex","BTCUSD",1728658700109,0.58807204,61819.0,61818.0,0.001818]
["bitfinex","BTCUSD",1728658701441,0.57707204,61819.0,61818.0,0.001818]
["bitfinex","BTCUSD",1728658701657,0.58107204,61819.0,61818.0,0.000818]
["bitfinex","BTCUSD",1728658701890,0.58607204,61819.0,61818.0,0.000818]
["bitfinex","BTCUSD",1728658702131,0.57607204,61819.0,61818.0,0.000818]
["bitfinex","BTCUSD",1728658702367,0.57107204,61819.0,61818.0,0.000818]
["bitfinex","BTCUSD",1728658702624,0.015,61819.0,61818.0,0.000818]
["bitfinex","BTCUSD",1728658702864,0.84952744,61819.0,61818.0,0.000818]
["bitfinex","BTCUSD",1728658703116,0.84952744,61819.0,61805.0,0.2424262]
["bitfinex","BTCUSD",1728658703117,0.161796,61806.0,61805.0,0.2424262]
["bitfinex","BTCUSD",1728658703334,0.55810304,61806.0,61805.0,0.2424262]
["bitfinex","BTCUSD",1728658703786,0.74889724,61806.0,61805.0,0.2424262]
["bitfinex","BTCUSD",1728658704040,0.161814,61799.0,61798.0,0.2424262]
["bitfinex","BTCUSD",1728658704282,0.40180749,61799.0,61798.0,0.2424262]
["bitfinex","BTCUSD",1728658704711,0.23999349,61799.0,61791.0,0.2432452]
["bitfinex","BTCUSD",1728658704902,0.161825,61795.0,61791.0,0.2432452]
["bitfinex","BTCUSD",1728658705150,0.03907568,61794.0,61791.0,0.2432452]
["bitfinex","BTCUSD",1728658705392,0.04261555,61793.0,61791.0,0.4050792]
["bitfinex","BTCUSD",1728658705608,0.00353987,61795.0,61792.0,0.161833]
["bitfinex","BTCUSD",1728658706068,0.03906474,61794.0,61792.0,0.161833]
["bitfinex","BTCUSD",1728658706304,0.00453987,61795.0,61792.0,0.161833]
["bitfinex","BTCUSD",1728658706305,0.04260461,61793.0,61792.0,0.161833]
["bitfinex","BTCUSD",1728658706534,0.03906474,61793.0,61792.0,0.161833]
["bitfinex","BTCUSD",1728658707700,0.161823,61796.0,61791.0,0.001819]
["bitfinex","BTCUSD",1728658707926,0.001,61793.0,61792.0,0.161832]
["bitfinex","BTCUSD",1728658708156,0.00353987,61795.0,61791.0,0.162653]
["bitfinex","BTCUSD",1728658708375,0.001,61793.0,61792.0,0.003]
["bitfinex","BTCUSD",1728658708564,0.001,61793.0,61792.0,0.164833]
["bitfinex","BTCUSD",1728658708788,0.00353987,61795.0,61792.0,0.163833]
["bitfinex","BTCUSD",1728658708994,0.001,61796.0,61793.0,0.161828]
["bitfinex","BTCUSD",1728658709217,0.05284133,61795.0,61793.0,0.161828]
["bitfinex","BTCUSD",1728658709852,0.04271719,61795.0,61793.0,0.161828]
["bitfinex","BTCUSD",1728658710067,0.04271719,61795.0,61792.0,0.161832]
["bitfinex","BTCUSD",1728658710307,0.04271719,61795.0,61791.0,0.324488]
["bitfinex","BTCUSD",1728658710521,0.0150682,61794.0,61793.0,0.161829]
["bitfinex","BTCUSD",1728658711184,0.00353987,61795.0,61791.0,0.324488]
["bitfinex","BTCUSD",1728658711398,0.04933787,61794.0,61793.0,0.32366]
["bitfinex","BTCUSD",1728658711626,0.04933787,61794.0,61793.0,0.16183]
["bitfinex","BTCUSD",1728658711855,0.04933787,61794.0,61793.0,0.16283]
["bitfinex","BTCUSD",1728658712072,0.05033787,61794.0,61793.0,0.16783]
["bitfinex","BTCUSD",1728658712530,0.001,61794.0,61793.0,0.16783]
["bitfinex","BTCUSD",1728658712749,0.04021871,61794.0,61793.0,0.16783]
["bitfinex","BTCUSD",1728658713234,0.04021871,61794.0,61793.0,0.16683]
["bitfinex","BTCUSD",1728658713917,0.03921871,61794.0,61792.0,0.323666]
["bitfinex","BTCUSD",1728658714142,0.03921871,61793.0,61792.0,0.161833]
["bitfinex","BTCUSD",1728658714370,0.04934258,61793.0,61792.0,0.161833]
["bitfinex","BTCUSD",1728658715471,0.161833,61792.0,61791.0,0.000819]
["bitfinex","BTCUSD",1728658715657,0.40550965,61792.0,61791.0,0.000819]
["bitfinex","BTCUSD",1728658715921,0.40196978,61792.0,61791.0,0.000819]
["bitfinex","BTCUSD",1728658717524,0.40196978,61792.0,61791.0,0.002819]
["bitfinex","BTCUSD",1728658718212,0.40296978,61792.0,61791.0,0.009819]
["bitfinex","BTCUSD",1728658719336,0.3536272,61792.0,61791.0,0.009819]
["bitfinex","BTCUSD",1728658719574,0.40301486,61792.0,61791.0,0.011819]
["bitfinex","BTCUSD",1728658720006,0.40301486,61792.0,61791.0,0.009819]
["bitfinex","BTCUSD",1728658720219,0.40301486,61792.0,61791.0,0.011819]
["bitfinex","BTCUSD",1728658720427,0.21222066,61792.0,61791.0,0.011819]
["bitfinex","BTCUSD",1728658720682,0.21576053,61792.0,61791.0,0.011819]
["bitfinex","BTCUSD",1728658722946,0.05392753,61792.0,61791.0,0.011819]
["bitfinex","BTCUSD",1728658724271,0.05038766,61792.0,61791.0,0.011819]
["bitfinex","BTCUSD",1728658724484,0.05392753,61792.0,61791.0,0.011819]
["bitfinex","BTCUSD",1728658725343,0.05038766,61792.0,61791.0,0.011819]
["bitfinex","BTCUSD",1728658725550,0.05392753,61792.0,61791.0,0.173654]
["bitfinex","BTCUSD",1728658725765,0.05038766,61792.0,61791.0,0.173654]
["bitfinex","BTCUSD",1728658726218,0.001,61792.0,61791.0,0.173654]
["bitfinex","BTCUSD",1728658726701,0.05037114,61792.0,61791.0,0.173654]
["bitfinex","BTCUSD",1728658727431,0.26614204,61792.0,61791.0,0.011819]
["bitfinex","BTCUSD",1728658727638,0.10784891,61792.0,61791.0,0.011819]
["bitfinex","BTCUSD",1728658727851,0.05037114,61792.0,61791.0,0.011819]
["bitfinex","BTCUSD",1728658728034,0.05391101,61792.0,61791.0,0.011819]
["bitfinex","BTCUSD",1728658728608,0.21574401,61792.0,61791.0,0.011819]
["bitfinex","BTCUSD",1728658729241,0.05391101,61792.0,61791.0,0.011819]
["bitfinex","BTCUSD",1728658729612,0.05037114,61792.0,61791.0,0.011819]
["bitfinex","BTCUSD",1728658730048,0.05391101,61792.0,61791.0,0.011819]
["bitfinex","BTCUSD",1728658730565,0.21574401,61792.0,61791.0,0.011819]
["bitfinex","BTCUSD",1728658731212,0.05391101,61792.0,61791.0,0.011819]
["bitfinex","BTCUSD",1728658732207,0.05037114,61792.0,61791.0,0.011819]
["bitfinex","BTCUSD",1728658734115,0.05037114,61792.0,61791.0,0.32883172]
["bitfinex","BTCUSD",1728658734545,0.04024638,61792.0,61791.0,0.30535144]
["bitfinex","BTCUSD",1728658734740,0.03924638,61792.0,61791.0,0.29635144]
["bitfinex","BTCUSD",1728658735087,0.04024638,61792.0,61791.0,0.31058778]
["bitfinex","BTCUSD",1728658735296,0.03924638,61792.0,61791.0,0.46366074]
["bitfinex","BTCUSD",1728658735513,0.03924638,61792.0,61791.0,0.46466074]
["bitfinex","BTCUSD",1728658735724,0.04024638,61792.0,61791.0,0.60113128]
["bitfinex","BTCUSD",1728658735986,0.04024638,61792.0,61791.0,0.60013128]
["bitfinex","BTCUSD",1728658736213,0.01609476,61792.0,61791.0,0.60013128]
["bitfinex","BTCUSD",1728658736422,0.01709476,61792.0,61791.0,0.58066074]
["bitfinex","BTCUSD",1728658736866,0.01609476,61792.0,61791.0,0.57566074]
["bitfinex","BTCUSD",1728658737110,0.2424262,61816.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728658737340,0.03431223,61815.0,61814.0,0.161775]
["bitfinex","BTCUSD",1728658737560,0.03431223,61815.0,61814.0,0.0808896]
["bitfinex","BTCUSD",1728658738015,0.03431223,61815.0,61811.0,0.161781]
["bitfinex","BTCUSD",1728658738238,0.02419107,61814.0,61811.0,0.323565]
["bitfinex","BTCUSD",1728658738497,0.00353987,61816.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728658738680,0.02517502,61815.0,61814.0,0.007]
["bitfinex","BTCUSD",1728658738890,0.03429589,61815.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728658739096,0.02417502,61814.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728658739299,0.02417502,61814.0,61809.0,0.323575]
["bitfinex","BTCUSD",1728658739510,0.02417502,61813.0,61812.0,0.161778]
["bitfinex","BTCUSD",1728658740119,0.02417502,61813.0,61810.0,0.323569]
["bitfinex","BTCUSD",1728658740494,0.001,61815.0,61813.0,0.003]
["bitfinex","BTCUSD",1728658740741,0.02415915,61814.0,61813.0,0.003]
["bitfinex","BTCUSD",1728658741717,0.001,61813.0,61811.0,0.161782]
["bitfinex","BTCUSD",1728658741956,0.16531087,61816.0,61812.0,0.004]
["bitfinex","BTCUSD",1728658741957,0.00353987,61816.0,61812.0,0.004]
["bitfinex","BTCUSD",1728658742244,0.001,61814.0,61813.0,0.008]
["bitfinex","BTCUSD",1728658742660,0.001,61814.0,61813.0,0.172778]
["bitfinex","BTCUSD",1728658743284,0.163401,61818.0,61813.0,0.164778]
["bitfinex","BTCUSD",1728658743285,0.161766,61818.0,61813.0,0.164778]
["bitfinex","BTCUSD",1728658743763,0.001,61816.0,61813.0,0.164777]
["bitfinex","BTCUSD",1728658743975,0.161767,61818.0,61813.0,0.164777]
["bitfinex","BTCUSD",1728658744412,0.001,61814.0,61813.0,0.172777]
["bitfinex","BTCUSD",1728658744628,0.161767,61818.0,61813.0,0.161777]
["bitfinex","BTCUSD",1728658744879,0.162767,61818.0,61813.0,0.167777]
["bitfinex","BTCUSD",1728658745117,0.001,61816.0,61813.0,0.006]
["bitfinex","BTCUSD",1728658745341,0.161774,61815.0,61810.0,0.161785]
["bitfinex","BTCUSD",1728658745551,0.161774,61815.0,61811.0,0.2424262]
["bitfinex","BTCUSD",1728658745763,0.161774,61815.0,61813.0,0.003]
["bitfinex","BTCUSD",1728658745970,0.001,61816.0,61813.0,0.003]
["bitfinex","BTCUSD",1728658746193,0.161773,61815.0,61811.0,0.2424262]
["bitfinex","BTCUSD",1728658746417,0.001,61816.0,61811.0,0.2424262]
["bitfinex","BTCUSD",1728658746418,0.001,61816.0,61813.0,0.001]
["bitfinex","BTCUSD",1728658746647,0.001,61816.0,61813.0,0.005]
["bitfinex","BTCUSD",1728658746852,0.21011797,61817.0,61813.0,0.001]
["bitfinex","BTCUSD",1728658747266,0.001,61816.0,61813.0,0.007]
["bitfinex","BTCUSD",1728658747935,0.001,61816.0,61813.0,0.167778]
["bitfinex","BTCUSD",1728658748172,0.161768,61817.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728658748378,0.16177,61816.0,61813.0,0.005]
["bitfinex","BTCUSD",1728658748584,0.16177,61817.0,61813.0,0.166777]
["bitfinex","BTCUSD",1728658749046,0.16177,61817.0,61813.0,0.167777]
["bitfinex","BTCUSD",1728658749253,0.01506263,61816.0,61813.0,0.167777]
["bitfinex","BTCUSD",1728658749459,0.01506263,61815.0,61813.0,0.005]
["bitfinex","BTCUSD",1728658749663,0.01506263,61814.0,61809.0,0.323575]
["bitfinex","BTCUSD",1728658749866,0.161771,61816.0,61812.0,0.161779]
["bitfinex","BTCUSD",1728658749867,0.01506263,61813.0,61812.0,0.161779]
["bitfinex","BTCUSD",1728658751235,0.01606263,61813.0,61812.0,0.009]
["bitfinex","BTCUSD",1728658751453,0.01606263,61813.0,61812.0,0.17078]
["bitfinex","BTCUSD",1728658751664,0.38916429,61813.0,61812.0,0.013]
["bitfinex","BTCUSD",1728658752289,0.55847359,61813.0,61812.0,0.013]
["bitfinex","BTCUSD",1728658752520,0.73420516,61813.0,61812.0,0.013]
["bitfinex","BTCUSD",1728658752729,0.80673012,61813.0,61812.0,0.009]
["bitfinex","BTCUSD",1728658752937,0.67013961,61813.0,61799.0,0.161812]
["bitfinex","BTCUSD",1728658753175,0.161804,61804.0,61800.0,0.16181]
["bitfinex","BTCUSD",1728658753415,0.03917186,61803.0,61801.0,0.161809]
["bitfinex","BTCUSD",1728658753615,0.01506416,61802.0,61801.0,0.161809]
["bitfinex","BTCUSD",1728658754044,0.01506416,61802.0,61801.0,0.3526032]
["bitfinex","BTCUSD",1728658754251,0.04837651,61808.0,61807.0,0.161793]
["bitfinex","BTCUSD",1728658754470,0.08756993,61808.0,61807.0,0.161793]
["bitfinex","BTCUSD",1728658754675,0.03919342,61808.0,61807.0,0.161793]
["bitfinex","BTCUSD",1728658755590,0.11371838,61808.0,61807.0,0.161793]
["bitfinex","BTCUSD",1728658756011,0.07452496,61808.0,61807.0,0.161793]
["bitfinex","BTCUSD",1728658756220,0.11372701,61808.0,61807.0,0.161793]
["bitfinex","BTCUSD",1728658756637,0.11378117,61808.0,61807.0,0.161793]
["bitfinex","BTCUSD",1728658757080,0.03920205,61808.0,61807.0,0.161793]
["bitfinex","BTCUSD",1728658757331,0.03920205,61808.0,61807.0,0.166793]
["bitfinex","BTCUSD",1728658758456,0.11177564,61808.0,61807.0,0.166793]
["bitfinex","BTCUSD",1728658759348,0.03920205,61808.0,61807.0,0.166793]
["bitfinex","BTCUSD",1728658760074,0.03920205,61808.0,61807.0,0.20753761]
["bitfinex","BTCUSD",1728658760769,0.01507771,61808.0,61807.0,0.166793]
["bitfinex","BTCUSD",1728658761239,0.03918327,61808.0,61807.0,0.166793]
["bitfinex","BTCUSD",1728658761716,0.01507771,61808.0,61807.0,0.166793]
["bitfinex","BTCUSD",1728658763209,0.03918471,61808.0,61807.0,0.166793]
["bitfinex","BTCUSD",1728658765483,0.21731356,61808.0,61807.0,0.166793]
["bitfinex","BTCUSD",1728658765713,0.11157068,61808.0,61807.0,0.166793]
["bitfinex","BTCUSD",1728658765925,0.03918471,61808.0,61807.0,0.166793]
["bitfinex","BTCUSD",1728658766837,0.11160424,61808.0,61807.0,0.166793]
["bitfinex","BTCUSD",1728658767061,0.08747456,61808.0,61807.0,0.166793]
["bitfinex","BTCUSD",1728658768718,0.03921827,61808.0,61807.0,0.166793]
["bitfinex","BTCUSD",1728658770064,0.08747456,61808.0,61807.0,0.166793]
["bitfinex","BTCUSD",1728658770806,0.03921827,61808.0,61807.0,0.167611]
["bitfinex","BTCUSD",1728658771688,0.04934025,61808.0,61807.0,0.167611]
["bitfinex","BTCUSD",1728658773475,0.04934025,61808.0,61807.0,0.005818]
["bitfinex","BTCUSD",1728658773741,0.21113125,61808.0,61807.0,0.005818]
["bitfinex","BTCUSD",1728658774236,0.19605002,61808.0,61807.0,0.005818]
["bitfinex","BTCUSD",1728658774494,0.21113564,61808.0,61807.0,0.005818]
["bitfinex","BTCUSD",1728658775251,0.04934464,61808.0,61807.0,0.005818]
["bitfinex","BTCUSD",1728658775749,0.04934464,61808.0,61807.0,0.167611]
["bitfinex","BTCUSD",1728658775989,0.04934464,61808.0,61807.0,0.005818]
["bitfinex","BTCUSD",1728658776947,0.1433256,61808.0,61807.0,0.005818]
["bitfinex","BTCUSD",1728658777197,0.30113564,61808.0,61807.0,0.005818]
["bitfinex","BTCUSD",1728658779482,0.30713564,61808.0,61807.0,0.001818]
["bitfinex","BTCUSD",1728658779727,0.30213564,61808.0,61807.0,0.000818]
["bitfinex","BTCUSD",1728658779937,0.30113564,61808.0,61807.0,0.000818]
["bitfinex","BTCUSD",1728658780133,0.30413564,61808.0,61807.0,0.00047758]
["bitfinex","BTCUSD",1728658780346,0.30413564,61808.0,61807.0,0.00247758]
["bitfinex","BTCUSD",1728658784819,0.27891228,61808.0,61807.0,0.00247758]
["bitfinex","BTCUSD",1728658785002,0.3041114,61808.0,61807.0,0.00247758]
["bitfinex","BTCUSD",1728658785204,0.30411374,61808.0,61807.0,0.00247758]
["bitfinex","BTCUSD",1728658785839,0.32924049,61808.0,61807.0,0.00247758]
["bitfinex","BTCUSD",1728658786295,0.30411374,61808.0,61807.0,0.00247758]
["bitfinex","BTCUSD",1728658788871,0.30411374,61808.0,61807.0,0.00047758]
["bitfinex","BTCUSD",1728658789149,0.30111374,61808.0,61807.0,0.00047758]
["bitfinex","BTCUSD",1728658789366,0.30811374,61808.0,61807.0,0.00047758]
["bitfinex","BTCUSD",1728658791895,0.30808633,61808.0,61807.0,0.00047758]
["bitfinex","BTCUSD",1728658794638,0.30972233,61808.0,61807.0,0.00047758]
["bitfinex","BTCUSD",1728658795389,0.30973725,61808.0,61807.0,0.00047758]
["bitfinex","BTCUSD",1728658795871,0.94043495,61808.0,61807.0,0.00047758]
["bitfinex","BTCUSD",1728658796132,1.06843495,61808.0,61807.0,0.00047758]
["bitfinex","BTCUSD",1728658797099,0.334909,61801.0,61800.0,0.009]
["bitfinex","BTCUSD",1728658797349,0.55352855,61801.0,61800.0,0.009]
["bitfinex","BTCUSD",1728658798277,0.56052855,61801.0,61800.0,0.009]
["bitfinex","BTCUSD",1728658799011,0.48272855,61801.0,61800.0,0.009]
["bitfinex","BTCUSD",1728658799251,0.5078364,61801.0,61800.0,0.009]
["bitfinex","BTCUSD",1728658799462,0.5058364,61801.0,61800.0,0.009]
["bitfinex","BTCUSD",1728658799692,0.4988364,61801.0,61800.0,0.009]
["bitfinex","BTCUSD",1728658799896,0.47872855,61801.0,61800.0,0.009]
["bitfinex","BTCUSD",1728658800862,0.05431025,61801.0,61800.0,0.345912]
["bitfinex","BTCUSD",1728658801594,0.05431025,61801.0,61800.0,0.250912]
["bitfinex","BTCUSD",1728658802055,0.05431025,61801.0,61800.0,0.170812]
["bitfinex","BTCUSD",1728658802275,0.04418691,61801.0,61800.0,0.177812]
["bitfinex","BTCUSD",1728658802460,0.04518691,61801.0,61800.0,0.177812]
["bitfinex","BTCUSD",1728658803258,0.04018691,61801.0,61800.0,0.177812]
["bitfinex","BTCUSD",1728658803760,0.04518691,61801.0,61800.0,0.177812]
["bitfinex","BTCUSD",1728658804025,0.04018691,61801.0,61800.0,0.177812]
["bitfinex","BTCUSD",1728658804301,0.04018691,61801.0,61800.0,0.18104801]
["bitfinex","BTCUSD",1728658804534,0.01606601,61801.0,61800.0,0.34118171]
["bitfinex","BTCUSD",1728658804775,0.04017162,61801.0,61800.0,0.43608171]
["bitfinex","BTCUSD",1728658805013,0.01606601,61801.0,61800.0,0.60539101]
["bitfinex","BTCUSD",1728658805248,0.01606601,61801.0,61800.0,0.70539101]
["bitfinex","BTCUSD",1728658805727,0.001,61801.0,61800.0,0.70539101]
["bitfinex","BTCUSD",1728658805981,0.001,61801.0,61800.0,0.70620901]
["bitfinex","BTCUSD",1728658806228,0.001636,61808.0,61807.0,0.166793]
["bitfinex","BTCUSD",1728658806484,0.01670318,61808.0,61807.0,1.00142574]
["bitfinex","BTCUSD",1728658806731,0.01670318,61808.0,61807.0,1.0001907]
["bitfinex","BTCUSD",1728658806732,0.001636,61808.0,61807.0,1.0001907]
["bitfinex","BTCUSD",1728658808648,0.001636,61808.0,61807.0,1.0141907]
["bitfinex","BTCUSD",1728658808905,0.001636,61808.0,61807.0,1.0001907]
["bitfinex","BTCUSD",1728658809233,0.001636,61808.0,61807.0,0.161793]
["bitfinex","BTCUSD",1728658809470,0.001636,61808.0,61807.0,0.014]
["bitfinex","BTCUSD",1728658809683,0.002636,61808.0,61807.0,0.021]
["bitfinex","BTCUSD",1728658810119,0.001636,61808.0,61805.0,0.161797]
["bitfinex","BTCUSD",1728658810285,0.001636,61808.0,61807.0,0.012]
["bitfinex","BTCUSD",1728658811079,0.001636,61808.0,61807.0,0.008]
["bitfinex","BTCUSD",1728658811299,0.001636,61808.0,61807.0,0.169793]
["bitfinex","BTCUSD",1728658811501,0.001636,61808.0,61807.0,0.20426864]
["bitfinex","BTCUSD",1728658811963,0.001636,61808.0,61807.0,0.31326864]
["bitfinex","BTCUSD",1728658812212,0.001636,61808.0,61807.0,0.74957198]
["bitfinex","BTCUSD",1728658812471,0.001636,61808.0,61807.0,0.75433668]
["bitfinex","BTCUSD",1728658812700,0.001636,61808.0,61807.0,0.74633668]
["bitfinex","BTCUSD",1728658812926,0.001636,61808.0,61807.0,0.55954248]
["bitfinex","BTCUSD",1728658813153,0.001636,61808.0,61807.0,0.48334248]
["bitfinex","BTCUSD",1728658813382,0.001636,61808.0,61807.0,0.47034248]
["bitfinex","BTCUSD",1728658813609,0.002636,61808.0,61807.0,0.47534248]
["bitfinex","BTCUSD",1728658814258,0.001636,61808.0,61807.0,0.47034248]
["bitfinex","BTCUSD",1728658814677,0.001636,61808.0,61807.0,0.68013668]
["bitfinex","BTCUSD",1728658814878,0.001636,61808.0,61807.0,0.77413668]
["bitfinex","BTCUSD",1728658815080,0.001636,61808.0,61807.0,0.58334248]
["bitfinex","BTCUSD",1728658815281,0.001636,61808.0,61807.0,0.76013668]
["bitfinex","BTCUSD",1728658815487,0.001636,61808.0,61807.0,0.56934248]
["bitfinex","BTCUSD",1728658815721,0.001636,61808.0,61807.0,0.57034248]
["bitfinex","BTCUSD",1728658815916,0.001636,61808.0,61807.0,0.58134248]
["bitfinex","BTCUSD",1728658816125,0.001636,61808.0,61807.0,0.261793]
["bitfinex","BTCUSD",1728658816540,0.002636,61808.0,61807.0,0.286793]
["bitfinex","BTCUSD",1728658816964,0.001636,61808.0,61807.0,0.275793]
["bitfinex","BTCUSD",1728658817166,0.001636,61808.0,61807.0,0.284793]
["bitfinex","BTCUSD",1728658817367,0.002636,61808.0,61807.0,0.284793]
["bitfinex","BTCUSD",1728658817602,0.002636,61808.0,61807.0,0.67235912]
["bitfinex","BTCUSD",1728658817884,0.002636,61808.0,61807.0,0.41593292]
["bitfinex","BTCUSD",1728658818069,0.002636,61808.0,61807.0,0.65835912]
["bitfinex","BTCUSD",1728658818280,0.002636,61808.0,61807.0,0.42593292]
["bitfinex","BTCUSD",1728658818487,0.002636,61808.0,61807.0,0.83766842]
["bitfinex","BTCUSD",1728658818869,0.002636,61808.0,61807.0,0.59524222]
["bitfinex","BTCUSD",1728658819066,0.001636,61808.0,61807.0,0.58624222]
["bitfinex","BTCUSD",1728658819517,0.002636,61808.0,61807.0,0.59124222]
["bitfinex","BTCUSD",1728658822579,0.002636,61808.0,61807.0,1.02946262]
["bitfinex","BTCUSD",1728658822750,0.002636,61808.0,61807.0,0.86873642]
["bitfinex","BTCUSD",1728658822953,0.002636,61808.0,61807.0,0.96153642]
["bitfinex","BTCUSD",1728658823152,0.002636,61808.0,61807.0,0.96353642]
["bitfinex","BTCUSD",1728658823983,0.002636,61808.0,61807.0,0.98653642]
["bitfinex","BTCUSD",1728658824203,0.001638,61813.0,61812.0,0.46168]
["bitfinex","BTCUSD",1728658824445,0.001638,61813.0,61812.0,0.98315321]
["bitfinex","BTCUSD",1728658824910,0.001638,61813.0,61812.0,0.98515321]
["bitfinex","BTCUSD",1728658825340,0.001638,61813.0,61812.0,0.99915321]
["bitfinex","BTCUSD",1728658826033,0.001638,61813.0,61812.0,0.98515321]
["bitfinex","BTCUSD",1728658826251,0.001638,61813.0,61812.0,0.98315321]
["bitfinex","BTCUSD",1728658826454,0.001638,61813.0,61812.0,0.99715321]
["bitfinex","BTCUSD",1728658826674,0.002638,61813.0,61812.0,1.01115321]
["bitfinex","BTCUSD",1728658827333,0.002638,61813.0,61812.0,1.01315321]
["bitfinex","BTCUSD",1728658827556,0.002638,61813.0,61812.0,1.01115321]
["bitfinex","BTCUSD",1728658827776,0.002638,61813.0,61812.0,1.01315321]
["bitfinex","BTCUSD",1728658827997,0.002638,61813.0,61812.0,1.01115321]
["bitfinex","BTCUSD",1728658828205,0.002638,61813.0,61812.0,1.01315321]
["bitfinex","BTCUSD",1728658829043,0.002638,61813.0,61812.0,1.02793541]
["bitfinex","BTCUSD",1728658830703,0.002638,61813.0,61812.0,0.5572715]
["bitfinex","BTCUSD",1728658830866,0.002638,61813.0,61812.0,0.7480657]
["bitfinex","BTCUSD",1728658832109,0.002638,61813.0,61812.0,0.7500657]
["bitfinex","BTCUSD",1728658832541,0.002638,61813.0,61812.0,0.8476657]
["bitfinex","BTCUSD",1728658833296,0.002638,61813.0,61812.0,0.8706657]
["bitfinex","BTCUSD",1728658833526,0.002638,61813.0,61812.0,1.03203541]
["bitfinex","BTCUSD",1728658834489,0.001636,61818.0,61817.0,0.268767]
["bitfinex","BTCUSD",1728658834743,0.001636,61818.0,61817.0,0.71230485]
["bitfinex","BTCUSD",1728658834953,0.001636,61818.0,61817.0,0.7090705]
["bitfinex","BTCUSD",1728658835158,0.001636,61818.0,61817.0,0.86951862]
["bitfinex","BTCUSD",1728658835579,0.001636,61818.0,61817.0,0.89251862]
["bitfinex","BTCUSD",1728658835770,0.002636,61818.0,61817.0,0.90551862]
["bitfinex","BTCUSD",1728658835983,0.002636,61818.0,61817.0,1.11031282]
["bitfinex","BTCUSD",1728658836219,0.002636,61818.0,61817.0,1.20421282]
["bitfinex","BTCUSD",1728658836430,0.001636,61818.0,61817.0,1.19121282]
["bitfinex","BTCUSD",1728658836849,0.002636,61818.0,61817.0,1.20521282]
["bitfinex","BTCUSD",1728658837068,0.002636,61818.0,61817.0,1.01441862]
["bitfinex","BTCUSD",1728658837300,0.002636,61818.0,61817.0,0.79862442]
["bitfinex","BTCUSD",1728658837533,0.002636,61818.0,61817.0,0.50552442]
["bitfinex","BTCUSD",1728658837744,0.002636,61818.0,61817.0,0.51052442]
["bitfinex","BTCUSD",1728658837956,0.001636,61818.0,61817.0,0.51052442]
["bitfinex","BTCUSD",1728658838187,0.001636,61818.0,61817.0,0.49652442]
["bitfinex","BTCUSD",1728658838400,0.002636,61818.0,61817.0,0.52452442]
["bitfinex","BTCUSD",1728658838810,0.001636,61818.0,61817.0,0.59652442]
["bitfinex","BTCUSD",1728658839024,0.001636,61818.0,61817.0,0.85195062]
["bitfinex","BTCUSD",1728658839233,0.002636,61818.0,61817.0,0.85895062]
["bitfinex","BTCUSD",1728658839502,0.002636,61818.0,61817.0,0.61652442]
["bitfinex","BTCUSD",1728658839977,0.002636,61818.0,61817.0,0.85895062]
["bitfinex","BTCUSD",1728658840185,0.002636,61818.0,61817.0,0.69682442]
["bitfinex","BTCUSD",1728658840569,0.001636,61818.0,61817.0,0.67682442]
["bitfinex","BTCUSD",1728658840936,0.001636,61818.0,61817.0,0.69282442]
["bitfinex","BTCUSD",1728658841140,0.001636,61818.0,61817.0,1.11204482]
["bitfinex","BTCUSD",1728658841342,0.002636,61818.0,61817.0,0.90661862]
["bitfinex","BTCUSD",1728658841564,0.002636,61818.0,61817.0,0.92061862]
["bitfinex","BTCUSD",1728658841770,0.002636,61818.0,61817.0,0.72982442]
["bitfinex","BTCUSD",1728658841971,0.001636,61818.0,61817.0,0.90661862]
["bitfinex","BTCUSD",1728658842181,0.002636,61818.0,61817.0,0.92061862]
["bitfinex","BTCUSD",1728658842390,0.002636,61818.0,61817.0,0.90661862]
["bitfinex","BTCUSD",1728658842840,0.001636,61829.0,61828.0,0.266739]
["bitfinex","BTCUSD",1728658843040,0.001636,61829.0,61828.0,0.72164811]
["bitfinex","BTCUSD",1728658843184,0.001636,61829.0,61828.0,0.7184141]
["bitfinex","BTCUSD",1728658844600,0.001636,61829.0,61828.0,0.7324141]
["bitfinex","BTCUSD",1728658844734,0.002636,61829.0,61828.0,0.7454141]
["bitfinex","BTCUSD",1728658845393,0.002636,61829.0,61828.0,0.5546199]
["bitfinex","BTCUSD",1728658847891,0.002636,61829.0,61828.0,0.288739]
["bitfinex","BTCUSD",1728658848099,0.10840206,61829.0,61828.0,0.188739]
["bitfinex","BTCUSD",1728658848355,0.13250641,61829.0,61828.0,0.188739]
["bitfinex","BTCUSD",1728658848563,0.093336,61829.0,61828.0,0.188739]
["bitfinex","BTCUSD",1728658848767,0.13151257,61829.0,61828.0,0.161739]
["bitfinex","BTCUSD",1728658848905,0.13151257,61829.0,61828.0,0.164739]
["bitfinex","BTCUSD",1728658849244,0.13151257,61829.0,61828.0,0.173739]
["bitfinex","BTCUSD",1728658849588,0.13151257,61829.0,61828.0,0.4161652]
["bitfinex","BTCUSD",1728658850318,0.04081257,61829.0,61828.0,0.56845625]
["bitfinex","BTCUSD",1728658850531,0.01670391,61829.0,61828.0,0.33203005]
["bitfinex","BTCUSD",1728658850777,0.01770391,61829.0,61828.0,0.34303005]
["bitfinex","BTCUSD",1728658850987,0.002636,61829.0,61828.0,0.34303005]
["bitfinex","BTCUSD",1728658851428,0.001636,61829.0,61828.0,0.49533935]
["bitfinex","BTCUSD",1728658851632,0.002636,61829.0,61828.0,0.51033935]
["bitfinex","BTCUSD",1728658851792,0.002636,61829.0,61828.0,0.52233935]
["bitfinex","BTCUSD",1728658852034,0.001636,61829.0,61828.0,0.51233935]
["bitfinex","BTCUSD",1728658852243,0.001636,61829.0,61828.0,0.75476555]
["bitfinex","BTCUSD",1728658852482,0.001636,61829.0,61828.0,0.51433935]
["bitfinex","BTCUSD",1728658853052,0.001636,61829.0,61828.0,0.51233935]
["bitfinex","BTCUSD",1728658853397,0.001636,61829.0,61828.0,0.50033935]
["bitfinex","BTCUSD",1728658853869,0.001636,61829.0,61828.0,0.51433935]
["bitfinex","BTCUSD",1728658854066,0.002636,61829.0,61828.0,0.50633935]
["bitfinex","BTCUSD",1728658854299,0.002636,61829.0,61828.0,0.52033935]
["bitfinex","BTCUSD",1728658854501,0.001636,61829.0,61828.0,0.51433935]
["bitfinex","BTCUSD",1728658854824,0.002636,61829.0,61828.0,0.5432001]
["bitfinex","BTCUSD",1728658855241,0.002636,61829.0,61828.0,0.5292001]
["bitfinex","BTCUSD",1728658855508,0.01673409,61829.0,61828.0,0.51433935]
["bitfinex","BTCUSD",1728658855736,0.01673409,61829.0,61828.0,0.175739]
["bitfinex","BTCUSD",1728658856239,0.01673409,61829.0,61828.0,0.4181652]
["bitfinex","BTCUSD",1728658856472,0.01673409,61829.0,61828.0,0.3450483]
["bitfinex","BTCUSD",1728658856701,0.001636,61829.0,61828.0,0.3450483]
["bitfinex","BTCUSD",1728658856907,0.0177286,61829.0,61828.0,0.56083025]
["bitfinex","BTCUSD",1728658857025,0.0177286,61829.0,61828.0,0.57483025]
["bitfinex","BTCUSD",1728658857225,0.0167286,61829.0,61828.0,0.54983025]
["bitfinex","BTCUSD",1728658857456,0.0177286,61829.0,61828.0,0.55683025]
["bitfinex","BTCUSD",1728658857677,0.0177286,61829.0,61828.0,0.281739]
["bitfinex","BTCUSD",1728658860644,0.0177286,61829.0,61828.0,0.02]
["bitfinex","BTCUSD",1728658860645,0.1150286,61829.0,61828.0,0.02]
["bitfinex","BTCUSD",1728658860908,0.3542646,61829.0,61828.0,0.02]
["bitfinex","BTCUSD",1728658861598,0.16174,61828.0,61825.0,0.4041722]
["bitfinex","BTCUSD",1728658861796,0.0150926,61827.0,61825.0,0.2424262]
["bitfinex","BTCUSD",1728658862006,0.0150926,61826.0,61825.0,0.4041712]
["bitfinex","BTCUSD",1728658862367,0.0150926,61826.0,61825.0,0.26686252]
["bitfinex","BTCUSD",1728658863389,0.0150926,61826.0,61825.0,0.60320012]
["bitfinex","BTCUSD",1728658863615,0.176436,61829.0,61828.0,0.161739]
["bitfinex","BTCUSD",1728658863821,0.19151986,61829.0,61828.0,0.161739]
["bitfinex","BTCUSD",1728658864236,0.001636,61829.0,61828.0,0.161739]
["bitfinex","BTCUSD",1728658864489,0.001636,61829.0,61828.0,0.16497326]
["bitfinex","BTCUSD",1728658864736,0.001636,61829.0,61828.0,0.31737583]
["bitfinex","BTCUSD",1728658864955,0.001636,61829.0,61828.0,0.41737583]
["bitfinex","BTCUSD",1728658865296,0.001636,61829.0,61828.0,0.83487707]
["bitfinex","BTCUSD",1728658865525,0.001636,61829.0,61828.0,0.59245087]
["bitfinex","BTCUSD",1728658866254,0.001636,61829.0,61828.0,0.58345087]
["bitfinex","BTCUSD",1728658866503,0.001636,61829.0,61828.0,0.59545087]
["bitfinex","BTCUSD",1728658866733,0.002636,61829.0,61828.0,0.60145087]
["bitfinex","BTCUSD",1728658866933,0.002636,61829.0,61828.0,0.58945087]
["bitfinex","BTCUSD",1728658867132,0.001636,61829.0,61828.0,0.58345087]
["bitfinex","BTCUSD",1728658867258,0.001636,61829.0,61828.0,0.59745087]
["bitfinex","BTCUSD",1728658867488,0.002636,61829.0,61828.0,0.60645087]
["bitfinex","BTCUSD",1728658867951,0.002636,61829.0,61828.0,0.61745087]
["bitfinex","BTCUSD",1728658868163,0.001636,61829.0,61828.0,0.60845087]
["bitfinex","BTCUSD",1728658869439,0.002636,61829.0,61828.0,0.61445087]
["bitfinex","BTCUSD",1728658870622,0.002636,61829.0,61828.0,0.4620483]
["bitfinex","BTCUSD",1728658871088,0.002636,61829.0,61828.0,0.292739]
["bitfinex","BTCUSD",1728658873983,0.099736,61829.0,61828.0,0.292739]
["bitfinex","BTCUSD",1728658874220,0.099736,61829.0,61828.0,0.5351652]
["bitfinex","BTCUSD",1728658874450,0.099736,61829.0,61828.0,0.292739]
["bitfinex","BTCUSD",1728658874685,0.099736,61829.0,61828.0,0.4473314]
["bitfinex","BTCUSD",1728658874912,0.002636,61829.0,61828.0,0.4473314]
["bitfinex","BTCUSD",1728658875681,0.002636,61829.0,61828.0,0.89936167]
["bitfinex","BTCUSD",1728658877442,0.002636,61829.0,61828.0,0.6995407]
["bitfinex","BTCUSD",1728658882333,0.002636,61829.0,61828.0,0.9419669]
["bitfinex","BTCUSD",1728658882571,0.002636,61829.0,61828.0,0.7958407]
["bitfinex","BTCUSD",1728658883018,0.002636,61829.0,61828.0,1.0382669]
["bitfinex","BTCUSD",1728658883243,0.002636,61829.0,61828.0,0.7898407]
["bitfinex","BTCUSD",1728658883244,0.001636,61829.0,61828.0,0.7898407]
["bitfinex","BTCUSD",1728658883481,0.002636,61829.0,61828.0,0.8038407]
["bitfinex","BTCUSD",1728658883699,0.002636,61829.0,61828.0,0.8178407]
["bitfinex","BTCUSD",1728658883921,0.002636,61829.0,61828.0,0.8038407]
["bitfinex","BTCUSD",1728658884133,0.002636,61829.0,61828.0,0.8178407]
["bitfinex","BTCUSD",1728658885151,0.001636,61829.0,61828.0,0.8038407]
["bitfinex","BTCUSD",1728658885372,0.001636,61829.0,61828.0,0.8178407]
["bitfinex","BTCUSD",1728658885373,0.002636,61829.0,61828.0,0.8178407]
["bitfinex","BTCUSD",1728658888636,0.002636,61829.0,61828.0,1.00872798]
["bitfinex","BTCUSD",1728658889574,0.002636,61829.0,61828.0,0.80952798]
["bitfinex","BTCUSD",1728658889799,0.002636,61829.0,61828.0,0.6186407]
["bitfinex","BTCUSD",1728658890445,0.002636,61829.0,61828.0,0.6136407]
["bitfinex","BTCUSD",1728658890647,0.002636,61829.0,61828.0,0.6186407]
["bitfinex","BTCUSD",1728658891296,0.16650293,61840.0,61831.0,0.005]
["bitfinex","BTCUSD",1728658891544,0.16650293,61840.0,61839.0,0.16171]
["bitfinex","BTCUSD",1728658892195,0.0988,61852.0,61851.0,0.161676]
["bitfinex","BTCUSD",1728658892418,0.0988,61852.0,61848.0,0.19088728]
["bitfinex","BTCUSD",1728658892644,0.0988,61852.0,61850.0,0.161681]
["bitfinex","BTCUSD",1728658893069,0.0988,61852.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728658893284,0.0988,61852.0,61851.0,0.008]
["bitfinex","BTCUSD",1728658893721,0.0988,61852.0,61850.0,0.16168]
["bitfinex","BTCUSD",1728658893966,0.0988,61852.0,61850.0,0.16968]
["bitfinex","BTCUSD",1728658894392,0.0761,61851.0,61850.0,0.16968]
["bitfinex","BTCUSD",1728658895602,0.0761,61851.0,61850.0,0.17168]
["bitfinex","BTCUSD",1728658895817,0.0761,61851.0,61850.0,0.16368]
["bitfinex","BTCUSD",1728658896033,0.0761,61851.0,61850.0,0.16168]
["bitfinex","BTCUSD",1728658896681,0.0761,61851.0,61850.0,0.009]
["bitfinex","BTCUSD",1728658896892,0.0761,61851.0,61850.0,0.26049882]
["bitfinex","BTCUSD",1728658897103,0.0761,61851.0,61850.0,0.170681]
["bitfinex","BTCUSD",1728658897736,0.0761,61851.0,61850.0,0.173681]
["bitfinex","BTCUSD",1728658899205,0.0988,61852.0,61850.0,0.012]
["bitfinex","BTCUSD",1728658899420,0.100436,61852.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728658900278,0.100436,61852.0,61851.0,0.35256528]
["bitfinex","BTCUSD",1728658900709,0.100436,61852.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728658900909,0.339078,61851.0,61850.0,0.009]
["bitfinex","BTCUSD",1728658901132,0.339078,61851.0,61836.0,0.161715]
["bitfinex","BTCUSD",1728658901133,0.69927458,61851.0,61836.0,0.161715]
["bitfinex","BTCUSD",1728658901344,0.485091,61844.0,61843.0,0.2424262]
["bitfinex","BTCUSD",1728658901798,0.658691,61844.0,61843.0,0.2424262]
["bitfinex","BTCUSD",1728658902013,0.161705,61841.0,61836.0,0.161717]
["bitfinex","BTCUSD",1728658902211,0.1736,61843.0,61835.0,0.5658652]
["bitfinex","BTCUSD",1728658902414,0.1736,61843.0,61837.0,0.161713]
["bitfinex","BTCUSD",1728658902415,0.161702,61842.0,61837.0,0.161713]
["bitfinex","BTCUSD",1728658902837,0.161706,61841.0,61836.0,0.161717]
["bitfinex","BTCUSD",1728658903062,0.161703,61842.0,61837.0,0.161714]
["bitfinex","BTCUSD",1728658903266,0.161703,61842.0,61835.0,0.5658652]
["bitfinex","BTCUSD",1728658903475,0.1736,61843.0,61839.0,0.161708]
["bitfinex","BTCUSD",1728658904340,0.1756,61843.0,61839.0,0.161709]
["bitfinex","BTCUSD",1728658904555,0.3373,61843.0,61839.0,0.161709]
["bitfinex","BTCUSD",1728658904754,0.1736,61843.0,61839.0,0.161709]
["bitfinex","BTCUSD",1728658905187,0.1756,61843.0,61837.0,0.327429]
["bitfinex","BTCUSD",1728658905491,0.1756,61843.0,61839.0,0.323417]
["bitfinex","BTCUSD",1728658905715,0.1756,61843.0,61839.0,0.326417]
["bitfinex","BTCUSD",1728658905840,0.1756,61843.0,61840.0,0.161706]
["bitfinex","BTCUSD",1728658906530,0.1756,61843.0,61837.0,0.323429]
["bitfinex","BTCUSD",1728658906772,0.1756,61843.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728658906995,0.1746,61843.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728658907222,0.1736,61843.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728658907427,0.1756,61843.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728658907816,0.1736,61843.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728658908233,0.1736,61843.0,61840.0,0.162707]
["bitfinex","BTCUSD",1728658909242,0.1746,61843.0,61840.0,0.168707]
["bitfinex","BTCUSD",1728658910844,0.1746,61843.0,61841.0,0.161704]
["bitfinex","BTCUSD",1728658911358,0.1746,61843.0,61840.0,0.168706]
["bitfinex","BTCUSD",1728658911806,0.1746,61843.0,61841.0,0.161703]
["bitfinex","BTCUSD",1728658912031,0.1746,61843.0,61842.0,0.4041282]
["bitfinex","BTCUSD",1728658912253,0.1746,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1728658912254,0.001,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1728658912467,0.0813,61848.0,61847.0,0.161689]
["bitfinex","BTCUSD",1728658912872,0.0813,61848.0,61844.0,0.323393]
["bitfinex","BTCUSD",1728658913085,0.0813,61848.0,61847.0,0.161689]
["bitfinex","BTCUSD",1728658914147,0.0813,61848.0,61847.0,0.162689]
["bitfinex","BTCUSD",1728658914542,0.0853,61848.0,61847.0,0.162689]
["bitfinex","BTCUSD",1728658914896,0.0853,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1728658916755,0.0954157,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1728658917000,0.2571017,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1728658917225,0.54228898,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1728658917456,0.71159828,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1728658917707,0.7367546,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1728658917941,0.73675502,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1728658918145,0.520711,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1728658918821,0.52071196,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1728658920635,0.54485828,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1728658920837,0.37554898,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1728658922953,0.21386298,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1728658923386,0.37554898,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1728658926642,0.23901675,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1728658926886,0.40070275,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1728658928214,0.40077418,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1728658928878,0.21389834,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1728658929364,0.03829834,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1728658929606,0.03829834,61848.0,61847.0,0.162689]
["bitfinex","BTCUSD",1728658929772,0.02818225,61848.0,61847.0,0.162689]
["bitfinex","BTCUSD",1728658930345,0.03829725,61848.0,61847.0,0.162689]
["bitfinex","BTCUSD",1728658930812,0.02818225,61848.0,61847.0,0.162689]
["bitfinex","BTCUSD",1728658931019,0.02818225,61848.0,61847.0,0.35357628]
["bitfinex","BTCUSD",1728658931534,0.04330596,61848.0,61847.0,0.35357628]
["bitfinex","BTCUSD",1728658931980,0.04330596,61848.0,61847.0,0.35257628]
["bitfinex","BTCUSD",1728658932501,0.04431686,61848.0,61847.0,0.35957628]
["bitfinex","BTCUSD",1728658932643,0.04031686,61848.0,61847.0,0.168689]
["bitfinex","BTCUSD",1728658932852,0.04531686,61848.0,61847.0,0.168689]
["bitfinex","BTCUSD",1728658933285,0.04031686,61848.0,61847.0,0.168689]
["bitfinex","BTCUSD",1728658933939,0.04031686,61848.0,61847.0,0.36157628]
["bitfinex","BTCUSD",1728658934152,0.04031686,61848.0,61847.0,0.38380198]
["bitfinex","BTCUSD",1728658934375,0.04031686,61848.0,61847.0,0.36157628]
["bitfinex","BTCUSD",1728658934587,0.04031686,61848.0,61847.0,0.170689]
["bitfinex","BTCUSD",1728658935754,0.04031686,61848.0,61847.0,0.171507]
["bitfinex","BTCUSD",1728658936189,0.01612371,61848.0,61847.0,0.171507]
["bitfinex","BTCUSD",1728658938429,0.01611426,61848.0,61847.0,0.171507]
["bitfinex","BTCUSD",1728658941704,0.001,61848.0,61847.0,0.171507]
["bitfinex","BTCUSD",1728658941914,0.01610525,61848.0,61847.0,0.171507]
["bitfinex","BTCUSD",1728658948504,0.01611272,61848.0,61847.0,0.171507]
["bitfinex","BTCUSD",1728658950602,0.01611272,61848.0,61847.0,0.22206625]
["bitfinex","BTCUSD",1728658950846,0.01611272,61848.0,61847.0,0.171507]
["bitfinex","BTCUSD",1728658951902,0.001,61848.0,61847.0,0.171507]
["bitfinex","BTCUSD",1728658953959,0.01611982,61848.0,61847.0,0.171507]
["bitfinex","BTCUSD",1728658954646,0.01612052,61848.0,61847.0,0.171507]
["bitfinex","BTCUSD",1728658954907,0.01612052,61848.0,61847.0,0.46448885]
["bitfinex","BTCUSD",1728658955142,0.01612052,61848.0,61847.0,0.62762828]
["bitfinex","BTCUSD",1728658955615,0.001,61848.0,61847.0,0.62762828]
["bitfinex","BTCUSD",1728658957215,0.001,61848.0,61847.0,0.87005448]
["bitfinex","BTCUSD",1728658957397,0.001,61848.0,61847.0,0.80632828]
["bitfinex","BTCUSD",1728658959636,0.001,61848.0,61847.0,0.82105451]
["bitfinex","BTCUSD",1728658960505,0.001,61848.0,61847.0,1.06348071]
["bitfinex","BTCUSD",1728658960730,0.001,61848.0,61847.0,0.82805451]
["bitfinex","BTCUSD",1728658961148,0.001636,61850.0,61849.0,0.35457128]
["bitfinex","BTCUSD",1728658961379,0.001636,61850.0,61849.0,0.83580594]
["bitfinex","BTCUSD",1728658961684,0.001636,61852.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728658961987,0.001636,61852.0,61851.0,0.48154295]
["bitfinex","BTCUSD",1728658962452,0.001636,61852.0,61851.0,0.86453023]
["bitfinex","BTCUSD",1728658962649,0.001636,61853.0,61852.0,0.45456328]
["bitfinex","BTCUSD",1728658962861,0.001636,61853.0,61852.0,0.64291066]
["bitfinex","BTCUSD",1728658963436,0.000818,61858.0,61857.0,0.261663]
["bitfinex","BTCUSD",1728658963664,0.000818,61858.0,61857.0,0.67241523]
["bitfinex","BTCUSD",1728658964249,0.000818,61858.0,61857.0,0.86330251]
["bitfinex","BTCUSD",1728658965378,0.000818,61858.0,61857.0,0.86730251]
["bitfinex","BTCUSD",1728658965628,0.000818,61858.0,61857.0,1.01652084]
["bitfinex","BTCUSD",1728658965864,0.000818,61858.0,61857.0,1.02552084]
["bitfinex","BTCUSD",1728658966955,0.000818,61858.0,61857.0,0.83463356]
["bitfinex","BTCUSD",1728658968244,0.000818,61858.0,61857.0,0.78407791]
["bitfinex","BTCUSD",1728658969073,0.000818,61858.0,61857.0,0.79869912]
["bitfinex","BTCUSD",1728658972550,0.000818,61858.0,61857.0,0.84499434]
["bitfinex","BTCUSD",1728658974555,0.000818,61858.0,61857.0,0.84699434]
["bitfinex","BTCUSD",1728658975143,0.000818,61858.0,61857.0,0.84499434]
["bitfinex","BTCUSD",1728658975357,0.000818,61858.0,61857.0,0.84699434]
["bitfinex","BTCUSD",1728658975494,0.000818,61858.0,61857.0,0.84499434]
["bitfinex","BTCUSD",1728658976757,0.000818,61858.0,61857.0,0.84699434]
["bitfinex","BTCUSD",1728658977831,0.000818,61858.0,61857.0,0.84199434]
["bitfinex","BTCUSD",1728658978038,0.000818,61858.0,61857.0,0.84699434]
["bitfinex","BTCUSD",1728658978436,0.000818,61858.0,61857.0,0.84499434]
["bitfinex","BTCUSD",1728658982316,0.000818,61858.0,61857.0,0.84699434]
["bitfinex","BTCUSD",1728658982536,0.0795,61872.0,61868.0,0.161634]
["bitfinex","BTCUSD",1728658982757,0.0795,61872.0,61868.0,0.33417567]
["bitfinex","BTCUSD",1728658982984,0.0795,61872.0,61868.0,0.5681258]
["bitfinex","BTCUSD",1728658983228,0.0795,61872.0,61868.0,0.44953455]
["bitfinex","BTCUSD",1728658983989,0.077,61877.0,61868.0,0.6681258]
["bitfinex","BTCUSD",1728658984202,0.077,61877.0,61868.0,1.07192171]
["bitfinex","BTCUSD",1728658984410,0.077,61877.0,61868.0,0.82949551]
["bitfinex","BTCUSD",1728658985517,0.077,61877.0,61868.0,0.83449551]
["bitfinex","BTCUSD",1728658985663,0.077,61877.0,61868.0,0.82949551]
["bitfinex","BTCUSD",1728658986078,0.077,61877.0,61868.0,0.85249551]
["bitfinex","BTCUSD",1728658986282,0.0918,61878.0,61868.0,0.85249551]
["bitfinex","BTCUSD",1728658986488,0.0005,61879.0,61868.0,1.05618676]
["bitfinex","BTCUSD",1728658986688,0.0005,61879.0,61868.0,0.93759551]
["bitfinex","BTCUSD",1728658986890,0.0005,61879.0,61868.0,1.20292008]
["bitfinex","BTCUSD",1728658987662,0.0005,61879.0,61878.0,0.3987905]
["bitfinex","BTCUSD",1728658987874,0.0005,61879.0,61878.0,0.64030255]
["bitfinex","BTCUSD",1728658988949,0.0996,61879.0,61878.0,0.5217113]
["bitfinex","BTCUSD",1728658989157,0.0005,61879.0,61878.0,0.64030255]
["bitfinex","BTCUSD",1728658989368,0.0005,61879.0,61878.0,0.74030255]
["bitfinex","BTCUSD",1728658989577,0.0005,61879.0,61878.0,0.76230255]
["bitfinex","BTCUSD",1728658990425,0.0005,61879.0,61878.0,0.6437113]
["bitfinex","BTCUSD",1728658990610,0.0005,61879.0,61878.0,0.76230255]
["bitfinex","BTCUSD",1728658990974,0.0005,61879.0,61878.0,0.6437113]
["bitfinex","BTCUSD",1728658992532,0.0005,61879.0,61878.0,0.52512005]
["bitfinex","BTCUSD",1728658992744,0.0005,61879.0,61878.0,0.6437113]
["bitfinex","BTCUSD",1728658993155,0.002136,61879.0,61878.0,0.6437113]
["bitfinex","BTCUSD",1728658993995,0.079636,61879.0,61878.0,0.4529173]
["bitfinex","BTCUSD",1728658994197,0.079636,61879.0,61878.0,0.57150855]
["bitfinex","BTCUSD",1728658995183,0.002136,61879.0,61878.0,0.57150855]
["bitfinex","BTCUSD",1728658999291,0.002136,61879.0,61878.0,0.6900998]
["bitfinex","BTCUSD",1728658999731,0.002136,61879.0,61878.0,0.74047127]
["bitfinex","BTCUSD",1728658999981,0.002136,61879.0,61878.0,0.77510163]
["bitfinex","BTCUSD",1728659000190,0.002136,61879.0,61878.0,0.84332141]
["bitfinex","BTCUSD",1728659001031,0.002136,61879.0,61878.0,0.89368954]
["bitfinex","BTCUSD",1728659001675,0.002136,61879.0,61878.0,0.90068954]
["bitfinex","BTCUSD",1728659002097,0.06092228,61891.0,61884.0,0.1]
["bitfinex","BTCUSD",1728659002318,0.06055744,61891.0,61890.0,0.28016725]
["bitfinex","BTCUSD",1728659002548,0.07566044,61891.0,61890.0,0.28016725]
["bitfinex","BTCUSD",1728659002796,0.06055744,61891.0,61890.0,0.28016725]
["bitfinex","BTCUSD",1728659003211,0.07566073,61891.0,61890.0,0.28016725]
["bitfinex","BTCUSD",1728659003422,0.07565981,61891.0,61890.0,0.28016725]
["bitfinex","BTCUSD",1728659003632,0.0756598,61891.0,61890.0,0.28016725]
["bitfinex","BTCUSD",1728659003835,0.01449973,61892.0,61891.0,0.161574]
["bitfinex","BTCUSD",1728659004039,0.161543,61903.0,61892.0,0.005]
["bitfinex","BTCUSD",1728659004247,0.02416392,61902.0,61897.0,0.161557]
["bitfinex","BTCUSD",1728659004446,0.02416392,61902.0,61893.0,0.48720368]
["bitfinex","BTCUSD",1728659004657,0.16153,61908.0,61898.0,0.161555]
["bitfinex","BTCUSD",1728659004857,0.35500649,61907.0,61898.0,0.161555]
["bitfinex","BTCUSD",1728659005092,0.18569919,61906.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728659005283,0.02416419,61905.0,61897.0,0.323116]
["bitfinex","BTCUSD",1728659005491,0.1693093,61907.0,61898.0,0.161555]
["bitfinex","BTCUSD",1728659005701,0.02416182,61906.0,61898.0,0.161555]
["bitfinex","BTCUSD",1728659006111,0.02416182,61906.0,61897.0,0.001]
["bitfinex","BTCUSD",1728659006596,0.02416182,61906.0,61898.0,0.161555]
["bitfinex","BTCUSD",1728659006803,0.0998,61905.0,61899.0,0.161551]
["bitfinex","BTCUSD",1728659007000,0.0998,61905.0,61899.0,0.323106]
["bitfinex","BTCUSD",1728659007001,0.082,61904.0,61899.0,0.323106]
["bitfinex","BTCUSD",1728659007220,0.082,61904.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728659007387,0.082,61904.0,61898.0,0.323107]
["bitfinex","BTCUSD",1728659007597,0.082,61904.0,61896.0,0.11859125]
["bitfinex","BTCUSD",1728659007769,0.082,61904.0,61903.0,0.161543]
["bitfinex","BTCUSD",1728659007991,0.082,61904.0,61899.0,0.161553]
["bitfinex","BTCUSD",1728659008190,0.082,61904.0,61899.0,0.161552]
["bitfinex","BTCUSD",1728659008592,0.082,61904.0,61899.0,0.161553]
["bitfinex","BTCUSD",1728659008960,0.0925,61903.0,61897.0,0.001]
["bitfinex","BTCUSD",1728659009396,0.0925,61903.0,61897.0,0.161557]
["bitfinex","BTCUSD",1728659009583,0.0925,61903.0,61899.0,0.003]
["bitfinex","BTCUSD",1728659009811,0.0925,61903.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728659010025,0.0925,61903.0,61895.0,0.323127]
["bitfinex","BTCUSD",1728659010238,0.0925,61903.0,61898.0,0.161555]
["bitfinex","BTCUSD",1728659011221,0.0925,61903.0,61894.0,0.2474262]
["bitfinex","BTCUSD",1728659011429,0.0925,61903.0,61898.0,0.161554]
["bitfinex","BTCUSD",1728659011644,0.0925,61903.0,61901.0,0.2424262]
["bitfinex","BTCUSD",1728659011881,0.0925,61903.0,61899.0,0.161552]
["bitfinex","BTCUSD",1728659012095,0.0925,61903.0,61898.0,0.161554]
["bitfinex","BTCUSD",1728659012308,0.0925,61903.0,61899.0,0.004]
["bitfinex","BTCUSD",1728659012529,0.0925,61903.0,61898.0,0.161555]
["bitfinex","BTCUSD",1728659012761,0.0925,61903.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728659013033,0.0925,61903.0,61901.0,0.007]
["bitfinex","BTCUSD",1728659013265,0.0925,61903.0,61899.0,0.161553]
["bitfinex","BTCUSD",1728659013499,0.0925,61903.0,61899.0,0.165553]
["bitfinex","BTCUSD",1728659013709,0.0925,61903.0,61899.0,0.004]
["bitfinex","BTCUSD",1728659013935,0.0925,61903.0,61898.0,0.161555]
["bitfinex","BTCUSD",1728659014131,0.02416486,61902.0,61898.0,0.161555]
["bitfinex","BTCUSD",1728659014411,0.0925,61903.0,61898.0,0.161555]
["bitfinex","BTCUSD",1728659014656,0.02416642,61902.0,61899.0,0.161553]
["bitfinex","BTCUSD",1728659014907,0.0925,61903.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728659015110,0.11666687,61903.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728659015307,0.11666687,61903.0,61900.0,0.19059548]
["bitfinex","BTCUSD",1728659015308,0.0925,61903.0,61900.0,0.19059548]
["bitfinex","BTCUSD",1728659015587,0.02416659,61902.0,61901.0,0.161547]
["bitfinex","BTCUSD",1728659015814,0.03927093,61902.0,61901.0,0.161547]
["bitfinex","BTCUSD",1728659016046,0.0925,61903.0,61901.0,0.161547]
["bitfinex","BTCUSD",1728659016525,0.03927184,61902.0,61901.0,0.161548]
["bitfinex","BTCUSD",1728659017006,0.03927184,61902.0,61901.0,0.163548]
["bitfinex","BTCUSD",1728659017454,0.03927184,61902.0,61901.0,0.168548]
["bitfinex","BTCUSD",1728659017885,0.03927184,61902.0,61901.0,0.171548]
["bitfinex","BTCUSD",1728659018687,0.03927184,61902.0,61901.0,0.164548]
["bitfinex","BTCUSD",1728659018884,0.03927184,61902.0,61901.0,0.174548]
["bitfinex","BTCUSD",1728659019108,0.03927184,61902.0,61901.0,0.171548]
["bitfinex","BTCUSD",1728659019315,0.03927184,61902.0,61901.0,0.172548]
["bitfinex","BTCUSD",1728659019519,0.03927184,61902.0,61901.0,0.27656495]
["bitfinex","BTCUSD",1728659019724,0.01510455,61902.0,61901.0,0.27556495]
["bitfinex","BTCUSD",1728659020124,0.01510455,61902.0,61901.0,0.175548]
["bitfinex","BTCUSD",1728659020495,0.01510455,61902.0,61901.0,0.171548]
["bitfinex","BTCUSD",1728659020896,0.01510455,61902.0,61901.0,0.173548]
["bitfinex","BTCUSD",1728659021932,0.01510455,61902.0,61901.0,0.163548]
["bitfinex","BTCUSD",1728659022342,0.01510455,61902.0,61901.0,0.170548]
["bitfinex","BTCUSD",1728659023169,0.01510455,61902.0,61901.0,0.27486495]
["bitfinex","BTCUSD",1728659024663,0.01510455,61902.0,61901.0,0.170548]
["bitfinex","BTCUSD",1728659026361,0.01510455,61902.0,61901.0,0.009]
["bitfinex","BTCUSD",1728659026563,0.01510455,61902.0,61901.0,0.170548]
["bitfinex","BTCUSD",1728659026947,0.03930103,61902.0,61901.0,0.170548]
["bitfinex","BTCUSD",1728659027454,0.03930103,61902.0,61901.0,0.009]
["bitfinex","BTCUSD",1728659027455,0.57170581,61902.0,61901.0,0.009]
["bitfinex","BTCUSD",1728659027662,0.82292799,61902.0,61901.0,0.009]
["bitfinex","BTCUSD",1728659028030,0.84592799,61902.0,61901.0,0.009]
["bitfinex","BTCUSD",1728659028308,0.84592799,61902.0,61901.0,0.002]
["bitfinex","BTCUSD",1728659028489,0.84592799,61902.0,61901.0,0.01]
["bitfinex","BTCUSD",1728659028706,0.84592799,61902.0,61901.0,0.008]
["bitfinex","BTCUSD",1728659028911,0.331448,61901.0,61900.0,0.03]
["bitfinex","BTCUSD",1728659029144,0.54005833,61901.0,61900.0,0.03]
["bitfinex","BTCUSD",1728659029618,0.329853,61899.0,61898.0,0.000818]
["bitfinex","BTCUSD",1728659029830,0.68975778,61899.0,61898.0,0.000818]
["bitfinex","BTCUSD",1728659030048,0.72905881,61899.0,61898.0,0.000818]
["bitfinex","BTCUSD",1728659030260,0.61203693,61899.0,61898.0,0.000818]
["bitfinex","BTCUSD",1728659030498,0.58682381,61899.0,61898.0,0.000818]
["bitfinex","BTCUSD",1728659031351,0.53846333,61899.0,61898.0,0.000818]
["bitfinex","BTCUSD",1728659031984,0.20760103,61899.0,61898.0,0.000818]
["bitfinex","BTCUSD",1728659032443,0.21560103,61899.0,61898.0,0.001818]
["bitfinex","BTCUSD",1728659032660,0.21960103,61899.0,61898.0,0.163374]
["bitfinex","BTCUSD",1728659032960,0.05130103,61899.0,61898.0,0.163374]
["bitfinex","BTCUSD",1728659033420,0.05131819,61899.0,61898.0,0.163374]
["bitfinex","BTCUSD",1728659034714,0.02712238,61899.0,61898.0,0.163374]
["bitfinex","BTCUSD",1728659037982,0.01912238,61899.0,61898.0,0.162374]
["bitfinex","BTCUSD",1728659038437,0.03931855,61899.0,61898.0,0.32635127]
["bitfinex","BTCUSD",1728659038720,0.01612238,61899.0,61898.0,0.34035127]
["bitfinex","BTCUSD",1728659038932,0.01612238,61899.0,61898.0,0.53094675]
["bitfinex","BTCUSD",1728659038933,0.01612126,61899.0,61898.0,0.53094675]
["bitfinex","BTCUSD",1728659039145,0.001,61899.0,61898.0,0.53094675]
["bitfinex","BTCUSD",1728659039994,0.001,61899.0,61898.0,0.62274675]
["bitfinex","BTCUSD",1728659040424,0.01612024,61899.0,61898.0,0.62274675]
["bitfinex","BTCUSD",1728659040634,0.001,61899.0,61898.0,0.62274675]
["bitfinex","BTCUSD",1728659041193,0.001,61899.0,61898.0,0.79205605]
["bitfinex","BTCUSD",1728659041634,0.001,61899.0,61898.0,0.96715605]
["bitfinex","BTCUSD",1728659042526,0.001636,61912.0,61908.0,0.26153]
["bitfinex","BTCUSD",1728659042747,0.01674906,61909.0,61908.0,0.45712548]
["bitfinex","BTCUSD",1728659043183,0.04092998,61909.0,61908.0,0.45712548]
["bitfinex","BTCUSD",1728659043395,0.01674906,61909.0,61908.0,0.45712548]
["bitfinex","BTCUSD",1728659044932,0.01674906,61909.0,61908.0,0.46112548]
["bitfinex","BTCUSD",1728659045201,0.01674906,61909.0,61908.0,0.45812548]
["bitfinex","BTCUSD",1728659045425,0.01674906,61909.0,61908.0,0.46312548]
["bitfinex","BTCUSD",1728659045853,0.01674906,61909.0,61908.0,0.17253]
["bitfinex","BTCUSD",1728659046068,0.01674906,61909.0,61908.0,0.006]
["bitfinex","BTCUSD",1728659046289,0.04091478,61909.0,61908.0,0.16753]
["bitfinex","BTCUSD",1728659046927,0.04091478,61909.0,61908.0,0.16653]
["bitfinex","BTCUSD",1728659047144,0.04091478,61909.0,61908.0,0.005]
["bitfinex","BTCUSD",1728659047360,0.04091478,61909.0,61908.0,0.008]
["bitfinex","BTCUSD",1728659047586,0.04091478,61909.0,61908.0,0.16453]
["bitfinex","BTCUSD",1728659047811,0.04091478,61909.0,61908.0,0.17253]
["bitfinex","BTCUSD",1728659048032,0.04091478,61909.0,61908.0,0.16953]
["bitfinex","BTCUSD",1728659048243,0.04091478,61909.0,61908.0,0.16253]
["bitfinex","BTCUSD",1728659048467,0.04091478,61909.0,61908.0,0.16753]
["bitfinex","BTCUSD",1728659053104,0.04089471,61909.0,61908.0,0.16753]
["bitfinex","BTCUSD",1728659055578,0.0167355,61909.0,61908.0,0.16753]
["bitfinex","BTCUSD",1728659056296,0.04088943,61909.0,61908.0,0.16753]
["bitfinex","BTCUSD",1728659056747,0.0167355,61909.0,61908.0,0.16753]
["bitfinex","BTCUSD",1728659056961,0.04088944,61909.0,61908.0,0.16753]
["bitfinex","BTCUSD",1728659057178,0.04088951,61909.0,61908.0,0.16753]
["bitfinex","BTCUSD",1728659057396,0.0167355,61909.0,61908.0,0.16753]
["bitfinex","BTCUSD",1728659057613,0.04088816,61909.0,61908.0,0.16753]
["bitfinex","BTCUSD",1728659058080,0.04088816,61909.0,61908.0,0.006]
["bitfinex","BTCUSD",1728659058081,0.21608816,61909.0,61908.0,0.006]
["bitfinex","BTCUSD",1728659058301,0.21608816,61909.0,61908.0,0.16753]
["bitfinex","BTCUSD",1728659058518,0.22619273,61909.0,61908.0,0.16753]
["bitfinex","BTCUSD",1728659059234,0.14809273,61909.0,61908.0,0.16753]
["bitfinex","BTCUSD",1728659059677,0.14809273,61909.0,61908.0,0.006]
["bitfinex","BTCUSD",1728659059907,0.098736,61909.0,61908.0,0.16753]
["bitfinex","BTCUSD",1728659060138,0.13801977,61909.0,61908.0,0.006]
["bitfinex","BTCUSD",1728659060322,0.14812568,61909.0,61908.0,0.006]
["bitfinex","BTCUSD",1728659061062,0.14812512,61909.0,61908.0,0.006]
["bitfinex","BTCUSD",1728659061728,0.14815594,61909.0,61908.0,0.006]
["bitfinex","BTCUSD",1728659064484,0.14815594,61909.0,61908.0,0.16753]
["bitfinex","BTCUSD",1728659066441,0.14815594,61909.0,61908.0,0.006]
["bitfinex","BTCUSD",1728659066932,0.30968294,61909.0,61908.0,0.006]
["bitfinex","BTCUSD",1728659067408,0.55759224,61909.0,61908.0,0.006]
["bitfinex","BTCUSD",1728659067648,0.74818772,61909.0,61908.0,0.006]
["bitfinex","BTCUSD",1728659067877,0.259337,61905.0,61904.0,0.2424262]
["bitfinex","BTCUSD",1728659068087,0.30875694,61905.0,61904.0,0.2424262]
["bitfinex","BTCUSD",1728659068315,0.04941994,61905.0,61904.0,0.2424262]
["bitfinex","BTCUSD",1728659068532,0.03931453,61905.0,61904.0,0.59456168]
["bitfinex","BTCUSD",1728659068993,0.01512097,61905.0,61904.0,0.35713548]
["bitfinex","BTCUSD",1728659069181,0.01512097,61905.0,61904.0,0.35813548]
["bitfinex","BTCUSD",1728659070098,0.03933891,61905.0,61904.0,0.36313548]
["bitfinex","BTCUSD",1728659070563,0.03933891,61905.0,61904.0,0.35813548]
["bitfinex","BTCUSD",1728659070991,0.03933891,61905.0,61904.0,0.35713548]
["bitfinex","BTCUSD",1728659071422,0.03933891,61905.0,61904.0,0.36713548]
["bitfinex","BTCUSD",1728659071611,0.03933891,61905.0,61904.0,0.35713548]
["bitfinex","BTCUSD",1728659071833,0.03933891,61905.0,61904.0,0.35813548]
["bitfinex","BTCUSD",1728659072058,0.03933891,61905.0,61904.0,0.36413548]
["bitfinex","BTCUSD",1728659072364,0.03933891,61905.0,61904.0,0.50567923]
["bitfinex","BTCUSD",1728659072573,0.03933891,61905.0,61904.0,0.36413548]
["bitfinex","BTCUSD",1728659073685,0.001636,61909.0,61908.0,0.16153]
["bitfinex","BTCUSD",1728659073833,0.05110091,61909.0,61908.0,0.16153]
["bitfinex","BTCUSD",1728659074855,0.05110091,61909.0,61908.0,0.16553]
["bitfinex","BTCUSD",1728659075055,0.05110091,61909.0,61908.0,0.17353]
["bitfinex","BTCUSD",1728659077775,0.05110091,61909.0,61908.0,0.74346693]
["bitfinex","BTCUSD",1728659077977,0.05110091,61909.0,61908.0,0.36412548]
["bitfinex","BTCUSD",1728659078881,0.04099542,61909.0,61908.0,0.36912548]
["bitfinex","BTCUSD",1728659079383,0.04099542,61909.0,61908.0,0.45162548]
["bitfinex","BTCUSD",1728659080962,0.04099542,61909.0,61908.0,0.62093478]
["bitfinex","BTCUSD",1728659081610,0.05109972,61909.0,61908.0,0.62093478]
["bitfinex","BTCUSD",1728659081847,0.05109972,61909.0,61908.0,0.78230449]
["bitfinex","BTCUSD",1728659082792,0.04099542,61909.0,61908.0,0.78230449]
["bitfinex","BTCUSD",1728659083337,0.04099542,61909.0,61908.0,1.02473069]
["bitfinex","BTCUSD",1728659083567,0.04099542,61909.0,61908.0,0.97510449]
["bitfinex","BTCUSD",1728659083830,0.001636,61909.0,61908.0,0.81373478]
["bitfinex","BTCUSD",1728659084072,0.04097523,61909.0,61908.0,0.81373478]
["bitfinex","BTCUSD",1728659084319,0.04097523,61909.0,61908.0,0.54362548]
["bitfinex","BTCUSD",1728659084591,0.04097523,61909.0,61908.0,0.48547294]
["bitfinex","BTCUSD",1728659084817,0.04097523,61909.0,61908.0,0.39897294]
["bitfinex","BTCUSD",1728659085067,0.04097523,61909.0,61908.0,0.38497294]
["bitfinex","BTCUSD",1728659085573,0.05107969,61909.0,61908.0,0.17053]
["bitfinex","BTCUSD",1728659085789,0.05107969,61909.0,61908.0,0.16153]
["bitfinex","BTCUSD",1728659086025,0.05107969,61909.0,61908.0,0.17353]
["bitfinex","BTCUSD",1728659086501,0.05107969,61909.0,61908.0,0.16153]
["bitfinex","BTCUSD",1728659087275,0.05107424,61909.0,61908.0,0.16753]
["bitfinex","BTCUSD",1728659087540,0.001636,61909.0,61908.0,0.16153]
["bitfinex","BTCUSD",1728659087781,0.05107308,61909.0,61908.0,0.16653]
["bitfinex","BTCUSD",1728659090575,0.001636,61909.0,61908.0,0.16653]
["bitfinex","BTCUSD",1728659090835,0.05107855,61909.0,61908.0,0.16653]
["bitfinex","BTCUSD",1728659091088,0.05107855,61909.0,61908.0,0.4089562]
["bitfinex","BTCUSD",1728659091325,0.05107855,61909.0,61908.0,0.16653]
["bitfinex","BTCUSD",1728659092981,0.05107855,61909.0,61908.0,0.4089562]
["bitfinex","BTCUSD",1728659093193,0.05107855,61909.0,61908.0,0.16653]
["bitfinex","BTCUSD",1728659093801,0.05107855,61909.0,61908.0,0.16153]
["bitfinex","BTCUSD",1728659094000,0.05107807,61909.0,61908.0,0.16153]
["bitfinex","BTCUSD",1728659094225,0.05107807,61909.0,61908.0,0.17553]
["bitfinex","BTCUSD",1728659095120,0.05107807,61909.0,61908.0,0.56413642]
["bitfinex","BTCUSD",1728659095363,0.05107807,61909.0,61908.0,0.32171022]
["bitfinex","BTCUSD",1728659096301,0.04473725,61909.0,61908.0,0.32171022]
["bitfinex","BTCUSD",1728659096539,0.04473725,61909.0,61908.0,0.40591022]
["bitfinex","BTCUSD",1728659096761,0.04473725,61909.0,61908.0,0.32671022]
["bitfinex","BTCUSD",1728659097033,0.04473725,61909.0,61908.0,0.18053]
["bitfinex","BTCUSD",1728659097951,0.03463248,61909.0,61908.0,0.18053]
["bitfinex","BTCUSD",1728659098199,0.04473692,61909.0,61908.0,0.18053]
["bitfinex","BTCUSD",1728659099601,0.04473692,61909.0,61908.0,0.17553]
["bitfinex","BTCUSD",1728659099833,0.04473692,61909.0,61908.0,0.177166]
["bitfinex","BTCUSD",1728659100065,0.04555492,61909.0,61908.0,0.177166]
["bitfinex","BTCUSD",1728659105004,0.04555492,61909.0,61907.0,0.035]
["bitfinex","BTCUSD",1728659105249,0.000818,61909.0,61908.0,0.16153]
["bitfinex","BTCUSD",1728659107515,0.001818,61909.0,61908.0,0.17053]
["bitfinex","BTCUSD",1728659108135,0.001818,61909.0,61908.0,0.17453]
["bitfinex","BTCUSD",1728659108346,0.01694744,61909.0,61908.0,0.29299188]
["bitfinex","BTCUSD",1728659108568,0.01694744,61909.0,61908.0,0.37059188]
["bitfinex","BTCUSD",1728659108780,0.01694744,61909.0,61908.0,0.37559188]
["bitfinex","BTCUSD",1728659110969,0.001818,61909.0,61908.0,0.29799188]
["bitfinex","BTCUSD",1728659111188,0.0169507,61909.0,61908.0,0.29799188]
["bitfinex","BTCUSD",1728659111416,0.01695026,61909.0,61908.0,0.29799188]
["bitfinex","BTCUSD",1728659111857,0.01695026,61909.0,61908.0,0.29962788]
["bitfinex","BTCUSD",1728659114720,0.001818,61909.0,61908.0,0.181166]
["bitfinex","BTCUSD",1728659114980,0.01695234,61909.0,61908.0,0.181166]
["bitfinex","BTCUSD",1728659115199,0.17847934,61909.0,61908.0,0.014636]
["bitfinex","BTCUSD",1728659115410,0.25780206,61909.0,61908.0,0.014636]
["bitfinex","BTCUSD",1728659115859,0.25780206,61909.0,61908.0,0.010636]
["bitfinex","BTCUSD",1728659116286,0.26180206,61909.0,61908.0,0.010636]
["bitfinex","BTCUSD",1728659116509,0.10027506,61909.0,61908.0,0.010636]
["bitfinex","BTCUSD",1728659116727,0.01695234,61909.0,61908.0,0.172166]
["bitfinex","BTCUSD",1728659117146,0.01595234,61909.0,61908.0,0.28162788]
["bitfinex","BTCUSD",1728659117854,0.01995234,61909.0,61908.0,0.28162788]
["bitfinex","BTCUSD",1728659118068,0.01995234,61909.0,61908.0,0.28362788]
["bitfinex","BTCUSD",1728659118280,0.004818,61909.0,61908.0,0.28362788]
["bitfinex","BTCUSD",1728659118498,0.01594906,61909.0,61908.0,0.28362788]
["bitfinex","BTCUSD",1728659118707,0.01894906,61909.0,61908.0,0.28362788]
["bitfinex","BTCUSD",1728659119185,0.01594906,61909.0,61908.0,0.28162788]
["bitfinex","BTCUSD",1728659119367,0.01594906,61909.0,61908.0,0.28362788]
["bitfinex","BTCUSD",1728659120529,0.01594906,61909.0,61908.0,0.28462788]
["bitfinex","BTCUSD",1728659120735,0.01594906,61909.0,61908.0,0.28362788]
["bitfinex","BTCUSD",1728659120935,0.01694906,61909.0,61908.0,0.28962788]
["bitfinex","BTCUSD",1728659124050,0.01694906,61909.0,61908.0,0.171166]
["bitfinex","BTCUSD",1728659124503,0.04418907,61909.0,61908.0,0.171166]
["bitfinex","BTCUSD",1728659125667,0.01694906,61909.0,61908.0,0.171166]
["bitfinex","BTCUSD",1728659131829,0.01694906,61909.0,61908.0,0.1759784]
["bitfinex","BTCUSD",1728659132537,0.001818,61909.0,61908.0,0.1759784]
["bitfinex","BTCUSD",1728659132780,0.01695372,61909.0,61908.0,0.1759784]
["bitfinex","BTCUSD",1728659134671,0.01695372,61909.0,61908.0,0.29444028]
["bitfinex","BTCUSD",1728659135477,0.01695372,61909.0,61908.0,0.1759784]
["bitfinex","BTCUSD",1728659136628,0.01695372,61909.0,61908.0,0.29444028]
["bitfinex","BTCUSD",1728659136857,0.01696063,61909.0,61908.0,0.29444028]
["bitfinex","BTCUSD",1728659137497,0.01696063,61909.0,61908.0,0.41290216]
["bitfinex","BTCUSD",1728659137708,0.01696063,61909.0,61908.0,0.63979728]
["bitfinex","BTCUSD",1728659137917,0.01696063,61909.0,61908.0,0.80910658]
["bitfinex","BTCUSD",1728659138977,0.01696063,61909.0,61908.0,1.02756846]
["bitfinex","BTCUSD",1728659139183,0.01696063,61909.0,61908.0,1.11836846]
["bitfinex","BTCUSD",1728659139388,0.01696063,61909.0,61908.0,1.12636846]
["bitfinex","BTCUSD",1728659139598,0.01696063,61909.0,61908.0,1.00790658]
["bitfinex","BTCUSD",1728659139808,0.01596063,61909.0,61908.0,1.12036846]
["bitfinex","BTCUSD",1728659140023,0.01596063,61909.0,61908.0,1.11236846]
["bitfinex","BTCUSD",1728659140232,0.01596063,61909.0,61908.0,1.00690658]
["bitfinex","BTCUSD",1728659140439,0.01596063,61909.0,61908.0,1.11236846]
["bitfinex","BTCUSD",1728659140689,0.01596063,61909.0,61908.0,0.99390658]
["bitfinex","BTCUSD",1728659140887,0.001636,61912.0,61911.0,0.67594576]
["bitfinex","BTCUSD",1728659141100,0.001636,61912.0,61911.0,0.84725506]
["bitfinex","BTCUSD",1728659141306,0.001636,61912.0,61911.0,0.85214594]
["bitfinex","BTCUSD",1728659142553,0.001636,61912.0,61911.0,0.85714594]
["bitfinex","BTCUSD",1728659142704,0.001636,61912.0,61911.0,0.85514594]
["bitfinex","BTCUSD",1728659143064,0.001636,61912.0,61911.0,1.01651565]
["bitfinex","BTCUSD",1728659143330,0.001636,61912.0,61911.0,1.02751565]
["bitfinex","BTCUSD",1728659144136,0.001636,61912.0,61911.0,1.01651565]
["bitfinex","BTCUSD",1728659144337,0.001636,61912.0,61911.0,1.02951565]
["bitfinex","BTCUSD",1728659145688,0.001636,61912.0,61911.0,1.02451565]
["bitfinex","BTCUSD",1728659145912,0.001636,61912.0,61911.0,1.03151565]
["bitfinex","BTCUSD",1728659148882,0.001636,61912.0,61911.0,0.79459189]
["bitfinex","BTCUSD",1728659149103,0.001636,61912.0,61911.0,1.03151565]
["bitfinex","BTCUSD",1728659150693,0.001636,61912.0,61911.0,1.03351565]
["bitfinex","BTCUSD",1728659150935,0.001636,61912.0,61911.0,1.03151565]
["bitfinex","BTCUSD",1728659151155,0.001636,61912.0,61911.0,1.03351565]
["bitfinex","BTCUSD",1728659151804,0.001636,61912.0,61911.0,0.53622218]
["bitfinex","BTCUSD",1728659152043,0.001636,61912.0,61911.0,0.29141288]
["bitfinex","BTCUSD",1728659152906,0.001636,61912.0,61911.0,0.28441288]
["bitfinex","BTCUSD",1728659152907,0.01672595,61912.0,61911.0,0.28441288]
["bitfinex","BTCUSD",1728659153152,0.01672595,61912.0,61911.0,0.27141288]
["bitfinex","BTCUSD",1728659153376,0.01672595,61912.0,61911.0,0.41932704]
["bitfinex","BTCUSD",1728659153591,0.01672595,61912.0,61911.0,0.42432704]
["bitfinex","BTCUSD",1728659153811,0.01672595,61912.0,61911.0,0.42832704]
["bitfinex","BTCUSD",1728659154031,0.01672637,61912.0,61911.0,0.42832704]
["bitfinex","BTCUSD",1728659154460,0.01672637,61912.0,61911.0,0.61879769]
["bitfinex","BTCUSD",1728659154908,0.01672637,61912.0,61911.0,0.61479769]
["bitfinex","BTCUSD",1728659156795,0.01672637,61912.0,61911.0,0.17641288]
["bitfinex","BTCUSD",1728659157481,0.01673296,61912.0,61911.0,0.17641288]
["bitfinex","BTCUSD",1728659158338,0.01673296,61912.0,61911.0,0.17341288]
["bitfinex","BTCUSD",1728659158551,0.01673296,61912.0,61911.0,0.17841288]
["bitfinex","BTCUSD",1728659158979,0.01673296,61912.0,61911.0,0.17341288]
["bitfinex","BTCUSD",1728659159194,0.01673296,61912.0,61911.0,0.17941288]
["bitfinex","BTCUSD",1728659161226,0.01673296,61912.0,61911.0,0.36988353]
["bitfinex","BTCUSD",1728659163376,0.01674245,61912.0,61911.0,0.51475598]
["bitfinex","BTCUSD",1728659165424,0.04092526,61912.0,61911.0,0.51475598]
["bitfinex","BTCUSD",1728659166558,0.04094382,61912.0,61911.0,0.51475598]
["bitfinex","BTCUSD",1728659167197,0.04094382,61912.0,61911.0,0.52962159]
["bitfinex","BTCUSD",1728659167705,0.04094382,61912.0,61911.0,0.17941288]
["bitfinex","BTCUSD",1728659168124,0.05104787,61912.0,61911.0,0.17941288]
["bitfinex","BTCUSD",1728659169225,0.04094382,61912.0,61911.0,0.17941288]
["bitfinex","BTCUSD",1728659169964,0.04095416,61912.0,61911.0,0.17941288]
["bitfinex","BTCUSD",1728659173408,0.02583422,61912.0,61911.0,0.17941288]
["bitfinex","BTCUSD",1728659173660,0.001636,61912.0,61911.0,0.17941288]
["bitfinex","BTCUSD",1728659173898,0.04095858,61912.0,61911.0,0.17941288]
["bitfinex","BTCUSD",1728659175873,0.04095858,61912.0,61911.0,0.50426936]
["bitfinex","BTCUSD",1728659176104,0.04095858,61912.0,61911.0,0.25861288]
["bitfinex","BTCUSD",1728659176539,0.04095858,61912.0,61911.0,0.37702585]
["bitfinex","BTCUSD",1728659177625,0.04095858,61912.0,61911.0,0.29582585]
["bitfinex","BTCUSD",1728659178049,0.04095858,61912.0,61911.0,0.29782585]
["bitfinex","BTCUSD",1728659178271,0.04095858,61912.0,61911.0,0.19141288]
["bitfinex","BTCUSD",1728659178272,0.05106254,61912.0,61911.0,0.19141288]
["bitfinex","BTCUSD",1728659178511,0.05106254,61912.0,61911.0,0.17141288]
["bitfinex","BTCUSD",1728659178732,0.05106254,61912.0,61911.0,0.17341288]
["bitfinex","BTCUSD",1728659179015,0.05106254,61912.0,61911.0,0.18041288]
["bitfinex","BTCUSD",1728659179240,0.05106254,61912.0,61911.0,0.17141288]
["bitfinex","BTCUSD",1728659180191,0.05106254,61912.0,61911.0,0.41383908]
["bitfinex","BTCUSD",1728659180467,0.05106254,61912.0,61911.0,0.17141288]
["bitfinex","BTCUSD",1728659180698,0.04095858,61912.0,61911.0,0.17141288]
["bitfinex","BTCUSD",1728659180940,0.0510624,61912.0,61911.0,0.17141288]
["bitfinex","BTCUSD",1728659181169,0.04095858,61912.0,61911.0,0.40883908]
["bitfinex","BTCUSD",1728659181410,0.04095858,61912.0,61911.0,0.18041288]
["bitfinex","BTCUSD",1728659181646,0.04095858,61912.0,61911.0,0.17341288]
["bitfinex","BTCUSD",1728659181885,0.05106259,61912.0,61911.0,0.17741288]
["bitfinex","BTCUSD",1728659182091,0.05106259,61912.0,61911.0,0.17941288]
["bitfinex","BTCUSD",1728659182361,0.05106259,61912.0,61911.0,0.17341288]
["bitfinex","BTCUSD",1728659182570,0.05106259,61912.0,61911.0,0.17841288]
["bitfinex","BTCUSD",1728659183633,0.05106259,61912.0,61911.0,0.17641288]
["bitfinex","BTCUSD",1728659184853,0.05106259,61912.0,61911.0,0.27159352]
["bitfinex","BTCUSD",1728659185101,0.04095858,61912.0,61911.0,0.17641288]
["bitfinex","BTCUSD",1728659185340,0.04095858,61912.0,61911.0,0.36690748]
["bitfinex","BTCUSD",1728659185859,0.04095858,61912.0,61911.0,0.36190748]
["bitfinex","BTCUSD",1728659186072,0.04095858,61912.0,61911.0,0.36990748]
["bitfinex","BTCUSD",1728659186781,0.05106258,61912.0,61911.0,0.36990748]
["bitfinex","BTCUSD",1728659187015,0.04095858,61912.0,61911.0,0.37390748]
["bitfinex","BTCUSD",1728659187259,0.05106213,61912.0,61911.0,0.75732853]
["bitfinex","BTCUSD",1728659187509,0.05106213,61912.0,61911.0,0.51490233]
["bitfinex","BTCUSD",1728659187510,0.04095858,61912.0,61911.0,0.51490233]
["bitfinex","BTCUSD",1728659187742,0.04095858,61912.0,61911.0,0.51790233]
["bitfinex","BTCUSD",1728659189328,0.04095858,61912.0,61911.0,0.37290748]
["bitfinex","BTCUSD",1728659189881,0.05110057,61912.0,61911.0,0.37290748]
["bitfinex","BTCUSD",1728659191288,0.03599688,61912.0,61911.0,0.37290748]
["bitfinex","BTCUSD",1728659191538,0.03681488,61912.0,61911.0,0.37290748]
["bitfinex","BTCUSD",1728659193228,0.03681488,61912.0,61911.0,0.18241288]
["bitfinex","BTCUSD",1728659193491,0.03681488,61912.0,61911.0,0.17741288]
["bitfinex","BTCUSD",1728659193492,0.04691877,61912.0,61911.0,0.17741288]
["bitfinex","BTCUSD",1728659195380,0.06880065,61912.0,61911.0,0.01589088]
["bitfinex","BTCUSD",1728659195583,0.04691877,61912.0,61911.0,0.17741288]
["bitfinex","BTCUSD",1728659196049,0.04691877,61912.0,61911.0,0.01589088]
["bitfinex","BTCUSD",1728659196261,0.04691877,61912.0,61911.0,0.17441288]
["bitfinex","BTCUSD",1728659196484,0.04691877,61912.0,61911.0,0.16641288]
["bitfinex","BTCUSD",1728659196725,0.0351453,61912.0,61911.0,0.16641288]
["bitfinex","BTCUSD",1728659196956,0.04524858,61912.0,61911.0,0.16641288]
["bitfinex","BTCUSD",1728659197438,0.04524858,61912.0,61911.0,0.16841288]
["bitfinex","BTCUSD",1728659197672,0.03514388,61912.0,61911.0,0.16841288]
["bitfinex","BTCUSD",1728659197900,0.03514388,61912.0,61911.0,0.17341288]
["bitfinex","BTCUSD",1728659198113,0.03514388,61912.0,61911.0,0.01189088]
["bitfinex","BTCUSD",1728659198329,0.03514388,61912.0,61911.0,0.17341288]
["bitfinex","BTCUSD",1728659199538,0.03514388,61912.0,61911.0,0.01189088]
["bitfinex","BTCUSD",1728659199539,0.37686288,61912.0,61911.0,0.01189088]
["bitfinex","BTCUSD",1728659199767,0.54617218,61912.0,61911.0,0.01189088]
["bitfinex","BTCUSD",1728659199987,0.59460586,61912.0,61911.0,0.007]
["bitfinex","BTCUSD",1728659200200,0.5118463,61912.0,61911.0,0.005]
["bitfinex","BTCUSD",1728659200415,0.59461058,61912.0,61911.0,0.005]
["bitfinex","BTCUSD",1728659200623,0.54617594,61912.0,61911.0,0.005]
["bitfinex","BTCUSD",1728659200831,0.259524,61910.0,61909.0,0.001636]
["bitfinex","BTCUSD",1728659201035,0.29385364,61910.0,61909.0,0.001636]
["bitfinex","BTCUSD",1728659201267,0.29385364,61910.0,61909.0,0.0069953]
["bitfinex","BTCUSD",1728659203280,0.14745754,61910.0,61909.0,0.0069953]
["bitfinex","BTCUSD",1728659203536,0.30995656,61910.0,61909.0,0.0069953]
["bitfinex","BTCUSD",1728659204420,0.14843256,61910.0,61909.0,0.0069953]
["bitfinex","BTCUSD",1728659205156,0.14843256,61910.0,61909.0,0.20177453]
["bitfinex","BTCUSD",1728659205368,0.05043256,61910.0,61909.0,0.1685223]
["bitfinex","BTCUSD",1728659206258,0.0393268,61910.0,61909.0,0.1685223]
["bitfinex","BTCUSD",1728659206493,0.0403268,61910.0,61909.0,0.1685223]
["bitfinex","BTCUSD",1728659206993,0.04943114,61910.0,61909.0,0.1685223]
["bitfinex","BTCUSD",1728659207206,0.000818,61912.0,61911.0,0.166522]
["bitfinex","BTCUSD",1728659207418,0.05024082,61912.0,61911.0,0.3570166]
["bitfinex","BTCUSD",1728659207660,0.04013673,61912.0,61911.0,0.36254425]
["bitfinex","BTCUSD",1728659208989,0.04013673,61912.0,61911.0,0.37054425]
["bitfinex","BTCUSD",1728659209419,0.04013673,61912.0,61911.0,0.18004965]
["bitfinex","BTCUSD",1728659209649,0.05024078,61912.0,61911.0,0.18004965]
["bitfinex","BTCUSD",1728659209866,0.05024078,61912.0,61911.0,0.18304965]
["bitfinex","BTCUSD",1728659210275,0.04013673,61912.0,61911.0,0.18304965]
["bitfinex","BTCUSD",1728659210751,0.000818,61912.0,61911.0,0.18304965]
["bitfinex","BTCUSD",1728659210978,0.04013544,61912.0,61911.0,0.18304965]
["bitfinex","BTCUSD",1728659214169,0.000818,61912.0,61911.0,0.18304965]
["bitfinex","BTCUSD",1728659214393,0.04013603,61912.0,61911.0,0.18304965]
["bitfinex","BTCUSD",1728659217812,0.000818,61912.0,61911.0,0.18304965]
["bitfinex","BTCUSD",1728659218029,0.04013918,61912.0,61911.0,0.18304965]
["bitfinex","BTCUSD",1728659219602,0.04013918,61912.0,61911.0,0.17204965]
["bitfinex","BTCUSD",1728659220026,0.04013918,61912.0,61911.0,0.17904965]
["bitfinex","BTCUSD",1728659220776,0.000818,61912.0,61911.0,0.17904965]
["bitfinex","BTCUSD",1728659221000,0.05024912,61912.0,61911.0,0.17904965]
["bitfinex","BTCUSD",1728659223424,0.04014982,61912.0,61911.0,0.36954425]
["bitfinex","BTCUSD",1728659223880,0.04014742,61912.0,61911.0,0.36954425]
["bitfinex","BTCUSD",1728659224110,0.04922344,61912.0,61911.0,0.36954425]
["bitfinex","BTCUSD",1728659224321,0.04014742,61912.0,61911.0,0.36954425]
["bitfinex","BTCUSD",1728659225214,0.04014742,61912.0,61911.0,0.50523181]
["bitfinex","BTCUSD",1728659225433,0.04014742,61912.0,61911.0,0.36954425]
["bitfinex","BTCUSD",1728659226311,0.04014742,61912.0,61911.0,0.37118025]
["bitfinex","BTCUSD",1728659227448,0.04014121,61912.0,61911.0,0.37118025]
["bitfinex","BTCUSD",1728659227896,0.04014121,61912.0,61911.0,0.61360645]
["bitfinex","BTCUSD",1728659228132,0.04014121,61912.0,61911.0,0.37118025]
["bitfinex","BTCUSD",1728659228594,0.04014121,61912.0,61911.0,0.29909905]
["bitfinex","BTCUSD",1728659228853,0.04014121,61912.0,61911.0,0.4477536]
["bitfinex","BTCUSD",1728659232862,0.04014121,61912.0,61911.0,0.9400891]
["bitfinex","BTCUSD",1728659233094,0.04014121,61912.0,61911.0,0.6976629]
["bitfinex","BTCUSD",1728659233687,0.01594231,61912.0,61911.0,0.7976629]
["bitfinex","BTCUSD",1728659234286,0.01594231,61912.0,61911.0,1.1585025]
["bitfinex","BTCUSD",1728659234503,0.000818,61912.0,61911.0,1.05779708]
["bitfinex","BTCUSD",1728659234672,0.000818,61912.0,61911.0,1.26765853]
["bitfinex","BTCUSD",1728659234868,0.000818,61912.0,61911.0,1.13012475]
["bitfinex","BTCUSD",1728659235058,0.000818,61912.0,61911.0,1.26761326]
["bitfinex","BTCUSD",1728659235464,0.000818,61912.0,61911.0,1.13012475]
["bitfinex","BTCUSD",1728659235702,0.000818,61912.0,61911.0,0.81497028]
["bitfinex","BTCUSD",1728659235912,0.000818,61912.0,61911.0,1.06579708]
["bitfinex","BTCUSD",1728659236113,0.000818,61912.0,61911.0,1.06479708]
["bitfinex","BTCUSD",1728659236315,0.000818,61912.0,61911.0,1.05079708]
["bitfinex","BTCUSD",1728659236527,0.000818,61912.0,61911.0,1.07757586]
["bitfinex","BTCUSD",1728659236751,0.000818,61912.0,61911.0,0.88716743]
["bitfinex","BTCUSD",1728659236992,0.000818,61912.0,61911.0,1.06657586]
["bitfinex","BTCUSD",1728659237201,0.000818,61912.0,61911.0,1.07857586]
["bitfinex","BTCUSD",1728659237418,0.000818,61912.0,61911.0,1.03037871]
["bitfinex","BTCUSD",1728659237628,0.000818,61912.0,61911.0,0.88865793]
["bitfinex","BTCUSD",1728659237849,0.01594238,61912.0,61911.0,0.88865793]
["bitfinex","BTCUSD",1728659241202,0.000818,61912.0,61911.0,0.88865793]
["bitfinex","BTCUSD",1728659241405,0.0159411,61912.0,61911.0,0.88865793]
["bitfinex","BTCUSD",1728659242402,0.000818,61912.0,61911.0,0.93889412]
["bitfinex","BTCUSD",1728659242838,0.000818,61912.0,61911.0,0.88865793]
["bitfinex","BTCUSD",1728659243383,0.000818,61912.0,61911.0,0.98445793]
["bitfinex","BTCUSD",1728659243849,0.000818,61912.0,61911.0,1.22688413]
["bitfinex","BTCUSD",1728659244033,0.000818,61912.0,61911.0,0.98445793]
["bitfinex","BTCUSD",1728659245142,0.000818,61912.0,61911.0,1.0346785]
["bitfinex","BTCUSD",1728659245349,0.000818,61912.0,61911.0,0.98445793]
["bitfinex","BTCUSD",1728659247960,0.000818,61912.0,61911.0,0.99895695]
["bitfinex","BTCUSD",1728659249957,0.000818,61912.0,61911.0,1.04917256]
["bitfinex","BTCUSD",1728659250168,0.000818,61912.0,61911.0,1.09736597]
["bitfinex","BTCUSD",1728659250384,0.000818,61912.0,61911.0,1.24158099]
["bitfinex","BTCUSD",1728659250607,0.000818,61912.0,61911.0,1.17631358]
["bitfinex","BTCUSD",1728659250821,0.000818,61912.0,61911.0,1.19531358]
["bitfinex","BTCUSD",1728659252086,0.000818,61912.0,61911.0,1.37172201]
["bitfinex","BTCUSD",1728659252301,0.000818,61912.0,61911.0,1.48208755]
["bitfinex","BTCUSD",1728659252549,0.000818,61912.0,61911.0,1.38572201]
["bitfinex","BTCUSD",1728659253034,0.0005,61919.0,61918.0,0.64731986]
["bitfinex","BTCUSD",1728659253250,0.0005,61919.0,61918.0,0.94616535]
["bitfinex","BTCUSD",1728659253465,0.0005,61919.0,61918.0,0.95157008]
["bitfinex","BTCUSD",1728659253895,0.0005,61919.0,61918.0,1.02807008]
["bitfinex","BTCUSD",1728659254533,0.0005,61919.0,61918.0,1.12287008]
["bitfinex","BTCUSD",1728659255398,0.0005,61919.0,61918.0,1.13087008]
["bitfinex","BTCUSD",1728659255646,0.0005,61919.0,61918.0,1.14387008]
["bitfinex","BTCUSD",1728659255861,0.0005,61919.0,61918.0,1.13087008]
["bitfinex","BTCUSD",1728659256077,0.0005,61919.0,61918.0,1.13287008]
["bitfinex","BTCUSD",1728659256317,0.0005,61919.0,61918.0,1.14487008]
["bitfinex","BTCUSD",1728659256804,0.0005,61919.0,61918.0,1.13687008]
["bitfinex","BTCUSD",1728659257438,0.0005,61919.0,61918.0,1.14687008]
["bitfinex","BTCUSD",1728659258316,0.0005,61919.0,61918.0,0.76605322]
["bitfinex","BTCUSD",1728659258540,0.0005,61919.0,61918.0,1.12109842]
["bitfinex","BTCUSD",1728659260529,0.001318,61919.0,61918.0,1.12109842]
["bitfinex","BTCUSD",1728659262433,0.001318,61919.0,61918.0,1.13596429]
["bitfinex","BTCUSD",1728659263274,0.001318,61919.0,61918.0,1.01761589]
["bitfinex","BTCUSD",1728659266150,0.001318,61919.0,61918.0,1.13111581]
["bitfinex","BTCUSD",1728659266381,0.001636,61931.0,61918.0,1.13111581]
["bitfinex","BTCUSD",1728659266382,0.001636,61931.0,61930.0,0.166472]
["bitfinex","BTCUSD",1728659266591,0.001636,61931.0,61930.0,0.3357813]
["bitfinex","BTCUSD",1728659266803,0.001636,61931.0,61930.0,0.34115261]
["bitfinex","BTCUSD",1728659268976,0.001636,61931.0,61930.0,0.35515261]
["bitfinex","BTCUSD",1728659269183,0.001636,61931.0,61930.0,0.34115261]
["bitfinex","BTCUSD",1728659269396,0.001636,61931.0,61930.0,0.37754991]
["bitfinex","BTCUSD",1728659269599,0.001636,61931.0,61930.0,0.39154991]
["bitfinex","BTCUSD",1728659269805,0.001636,61931.0,61930.0,0.38254991]
["bitfinex","BTCUSD",1728659270015,0.001636,61931.0,61930.0,0.39154991]
["bitfinex","BTCUSD",1728659275673,0.001636,61931.0,61930.0,0.38254991]
["bitfinex","BTCUSD",1728659275906,0.001636,61931.0,61930.0,0.37854991]
["bitfinex","BTCUSD",1728659276119,0.001636,61931.0,61930.0,0.39254991]
["bitfinex","BTCUSD",1728659276785,0.001636,61931.0,61930.0,0.38254991]
["bitfinex","BTCUSD",1728659277496,0.001636,61931.0,61930.0,0.36854991]
["bitfinex","BTCUSD",1728659277780,0.001636,61931.0,61930.0,0.38254991]
["bitfinex","BTCUSD",1728659278284,0.001636,61931.0,61930.0,0.39254991]
["bitfinex","BTCUSD",1728659279226,0.001636,61931.0,61930.0,0.37854991]
["bitfinex","BTCUSD",1728659279654,0.001636,61931.0,61930.0,0.36854991]
["bitfinex","BTCUSD",1728659279864,0.001636,61931.0,61930.0,0.37854991]
["bitfinex","BTCUSD",1728659280493,0.001636,61931.0,61930.0,0.39254991]
["bitfinex","BTCUSD",1728659280711,0.001636,61931.0,61930.0,0.73497611]
["bitfinex","BTCUSD",1728659280925,0.001636,61931.0,61930.0,0.70696071]
["bitfinex","BTCUSD",1728659281159,0.001636,61931.0,61930.0,0.71096071]
["bitfinex","BTCUSD",1728659281411,0.001636,61931.0,61930.0,0.71996071]
["bitfinex","BTCUSD",1728659281907,0.001636,61931.0,61930.0,0.71096071]
["bitfinex","BTCUSD",1728659282183,0.001636,61931.0,61930.0,0.70696071]
["bitfinex","BTCUSD",1728659282436,0.001636,61931.0,61930.0,0.72096071]
["bitfinex","BTCUSD",1728659283317,0.001636,61931.0,61930.0,0.62346071]
["bitfinex","BTCUSD",1728659283532,0.001636,61931.0,61930.0,0.86015751]
["bitfinex","BTCUSD",1728659296126,0.001636,61931.0,61930.0,0.90834913]
["bitfinex","BTCUSD",1728659296636,0.001636,61931.0,61930.0,0.86015751]
["bitfinex","BTCUSD",1728659296851,0.001636,61931.0,61930.0,0.90834913]
["bitfinex","BTCUSD",1728659298189,0.001636,61931.0,61930.0,1.15077533]
["bitfinex","BTCUSD",1728659298401,0.0916,61951.0,61940.0,0.7962912]
["bitfinex","BTCUSD",1728659298612,0.2585554,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1728659298827,0.0161292,61950.0,61949.0,0.5042915]
["bitfinex","BTCUSD",1728659299041,0.0161292,61950.0,61949.0,0.50979734]
["bitfinex","BTCUSD",1728659300165,0.0161292,61950.0,61949.0,0.96317194]
["bitfinex","BTCUSD",1728659300408,0.0161292,61950.0,61949.0,1.04917194]
["bitfinex","BTCUSD",1728659300622,0.0161292,61950.0,61949.0,0.94002656]
["bitfinex","BTCUSD",1728659300867,0.0161292,61950.0,61949.0,0.95002656]
["bitfinex","BTCUSD",1728659301288,0.0161292,61950.0,61949.0,0.95502656]
["bitfinex","BTCUSD",1728659303259,0.0161292,61950.0,61949.0,0.76647731]
["bitfinex","BTCUSD",1728659303482,0.09549551,61966.0,61952.0,0.4031118]
["bitfinex","BTCUSD",1728659303714,0.00019551,61966.0,61952.0,0.78400161]
["bitfinex","BTCUSD",1728659303927,0.00019551,61966.0,61952.0,0.78948549]
["bitfinex","BTCUSD",1728659304149,0.00019551,61966.0,61952.0,1.03191169]
["bitfinex","BTCUSD",1728659304402,0.00019551,61966.0,61952.0,0.78948549]
["bitfinex","BTCUSD",1728659305057,0.00019551,61966.0,61952.0,0.79748549]
["bitfinex","BTCUSD",1728659305501,0.00019551,61966.0,61952.0,0.88948549]
["bitfinex","BTCUSD",1728659305929,0.00019551,61966.0,61952.0,1.01283389]
["bitfinex","BTCUSD",1728659306160,0.00019551,61966.0,61958.0,0.266399]
["bitfinex","BTCUSD",1728659306399,0.00019551,61966.0,61958.0,0.70302975]
["bitfinex","BTCUSD",1728659306615,0.00019551,61966.0,61958.0,0.70527442]
["bitfinex","BTCUSD",1728659307290,0.00019551,61966.0,61958.0,1.02840062]
["bitfinex","BTCUSD",1728659307514,0.00019551,61966.0,61958.0,0.78597442]
["bitfinex","BTCUSD",1728659307737,0.00019551,61966.0,61958.0,0.79097442]
["bitfinex","BTCUSD",1728659308884,0.00019551,61966.0,61958.0,0.80097442]
["bitfinex","BTCUSD",1728659309584,0.1717,61961.0,61958.0,0.45618032]
["bitfinex","BTCUSD",1728659309809,0.1717,61961.0,61958.0,0.47452872]
["bitfinex","BTCUSD",1728659310037,0.1717,61961.0,61958.0,0.02047202]
["bitfinex","BTCUSD",1728659310277,0.1722,61959.0,61958.0,0.02047202]
["bitfinex","BTCUSD",1728659310509,0.1872684,61959.0,61958.0,0.02241613]
["bitfinex","BTCUSD",1728659310743,0.1872684,61959.0,61958.0,0.015]
["bitfinex","BTCUSD",1728659310969,0.1722,61959.0,61958.0,0.01741613]
["bitfinex","BTCUSD",1728659311220,0.1722,61959.0,61958.0,0.18581513]
["bitfinex","BTCUSD",1728659311474,0.1722,61959.0,61958.0,0.2547687]
["bitfinex","BTCUSD",1728659312150,0.1722,61959.0,61958.0,0.17881513]
["bitfinex","BTCUSD",1728659312378,0.1722,61959.0,61958.0,0.16881513]
["bitfinex","BTCUSD",1728659312604,0.1722,61959.0,61958.0,0.36201911]
["bitfinex","BTCUSD",1728659312816,0.1722,61959.0,61958.0,0.35901911]
["bitfinex","BTCUSD",1728659313289,0.1722,61959.0,61958.0,0.36201911]
["bitfinex","BTCUSD",1728659313504,0.1722,61959.0,61958.0,0.51980794]
["bitfinex","BTCUSD",1728659313926,0.0005,61959.0,61958.0,0.68911724]
["bitfinex","BTCUSD",1728659314138,0.0005,61959.0,61958.0,0.88432122]
["bitfinex","BTCUSD",1728659314359,0.0005,61959.0,61958.0,0.69411724]
["bitfinex","BTCUSD",1728659314829,0.0005,61959.0,61958.0,0.88432122]
["bitfinex","BTCUSD",1728659315066,0.0005,61959.0,61958.0,0.69511724]
["bitfinex","BTCUSD",1728659315313,0.0005,61959.0,61958.0,0.88232122]
["bitfinex","BTCUSD",1728659315803,0.0005,61959.0,61958.0,0.98832122]
["bitfinex","BTCUSD",1728659316044,0.0005,61959.0,61958.0,0.98232122]
["bitfinex","BTCUSD",1728659316291,0.0005,61959.0,61958.0,0.98832122]
["bitfinex","BTCUSD",1728659316524,0.0005,61959.0,61958.0,0.98732122]
["bitfinex","BTCUSD",1728659316731,0.0005,61959.0,61958.0,0.98832122]
["bitfinex","BTCUSD",1728659317855,0.00019551,61966.0,61965.0,0.005]
["bitfinex","BTCUSD",1728659318075,0.000818,61993.0,61981.0,0.005]
["bitfinex","BTCUSD",1728659318319,0.000818,61993.0,61981.0,0.48228298]
["bitfinex","BTCUSD",1728659318320,0.2424262,61983.0,61981.0,0.48228298]
["bitfinex","BTCUSD",1728659318611,0.000818,61993.0,61981.0,0.48799965]
["bitfinex","BTCUSD",1728659319038,0.000818,61993.0,61981.0,0.65730895]
["bitfinex","BTCUSD",1728659319471,0.000818,61993.0,61981.0,0.67130895]
["bitfinex","BTCUSD",1728659320131,0.000818,61993.0,61981.0,0.69930895]
["bitfinex","BTCUSD",1728659320403,0.000818,61993.0,61981.0,0.67130895]
["bitfinex","BTCUSD",1728659320639,0.000818,61993.0,61981.0,0.65730895]
["bitfinex","BTCUSD",1728659320854,0.000818,61993.0,61988.0,0.166321]
["bitfinex","BTCUSD",1728659321077,0.000818,61993.0,61988.0,0.7131767]
["bitfinex","BTCUSD",1728659321503,0.000818,61993.0,61988.0,0.63331788]
["bitfinex","BTCUSD",1728659322126,0.000818,61993.0,61988.0,0.4431139]
["bitfinex","BTCUSD",1728659322391,0.000818,61993.0,61988.0,0.4531139]
["bitfinex","BTCUSD",1728659323725,0.000818,61993.0,61988.0,0.4591139]
["bitfinex","BTCUSD",1728659327006,0.02001635,61989.0,61988.0,0.4591139]
["bitfinex","BTCUSD",1728659327234,0.02001651,61989.0,61988.0,0.62048361]
["bitfinex","BTCUSD",1728659327454,0.02001819,61989.0,61988.0,0.62048361]
["bitfinex","BTCUSD",1728659327675,0.005,61989.0,61988.0,0.62548361]
["bitfinex","BTCUSD",1728659328101,0.005,61989.0,61988.0,0.61548361]
["bitfinex","BTCUSD",1728659328312,0.005,61989.0,61988.0,0.62948361]
["bitfinex","BTCUSD",1728659328786,0.005,61989.0,61988.0,0.61548361]
["bitfinex","BTCUSD",1728659328995,0.005,61989.0,61988.0,0.62348361]
["bitfinex","BTCUSD",1728659329419,0.005,61989.0,61988.0,0.63348361]
["bitfinex","BTCUSD",1728659329835,0.005818,61989.0,61988.0,0.62348361]
["bitfinex","BTCUSD",1728659330070,0.005818,61989.0,61988.0,0.63348361]
["bitfinex","BTCUSD",1728659332040,0.005818,61989.0,61988.0,0.63548361]
["bitfinex","BTCUSD",1728659334488,0.005818,61989.0,61988.0,0.63348361]
["bitfinex","BTCUSD",1728659334704,0.005818,61989.0,61988.0,0.82368759]
["bitfinex","BTCUSD",1728659334705,0.02081714,61989.0,61988.0,0.82368759]
["bitfinex","BTCUSD",1728659335119,0.005818,61989.0,61988.0,0.82368759]
["bitfinex","BTCUSD",1728659335353,0.02081699,61989.0,61988.0,0.82368759]
["bitfinex","BTCUSD",1728659336417,0.000818,61993.0,61992.0,0.27089687]
["bitfinex","BTCUSD",1728659336639,0.00595,62006.0,61998.0,0.46108485]
["bitfinex","BTCUSD",1728659336848,0.01549558,61999.0,61998.0,0.44019017]
["bitfinex","BTCUSD",1728659337061,0.01549558,61999.0,61998.0,0.44832976]
["bitfinex","BTCUSD",1728659337272,0.01549558,61999.0,61998.0,0.57670303]
["bitfinex","BTCUSD",1728659337486,0.0394892,61999.0,61998.0,0.81912923]
["bitfinex","BTCUSD",1728659337714,0.0394892,61999.0,61998.0,0.57670303]
["bitfinex","BTCUSD",1728659337934,0.01549558,61999.0,61998.0,0.57670303]
["bitfinex","BTCUSD",1728659338162,0.01549558,61999.0,61998.0,0.59070303]
["bitfinex","BTCUSD",1728659338415,0.03948531,61999.0,61998.0,0.57670303]
["bitfinex","BTCUSD",1728659338634,0.01549558,61999.0,61998.0,0.59070303]
["bitfinex","BTCUSD",1728659339069,0.01549558,61999.0,61998.0,0.57670303]
["bitfinex","BTCUSD",1728659339303,0.01549287,61999.0,61998.0,0.60470303]
["bitfinex","BTCUSD",1728659340591,0.03949254,61999.0,61998.0,0.60470303]
["bitfinex","BTCUSD",1728659341482,0.03949254,61999.0,61998.0,0.84712923]
["bitfinex","BTCUSD",1728659341911,0.00595,62006.0,61999.0,0.00458587]
["bitfinex","BTCUSD",1728659342123,0.00595,62006.0,61999.0,0.48892361]
["bitfinex","BTCUSD",1728659342344,0.00595,62006.0,61999.0,0.49545424]
["bitfinex","BTCUSD",1728659342568,0.00595,62006.0,62005.0,0.16586287]
["bitfinex","BTCUSD",1728659342792,0.08935678,62013.0,62005.0,0.16586287]
["bitfinex","BTCUSD",1728659342793,0.001,62032.0,62025.0,0.261225]
["bitfinex","BTCUSD",1728659343010,0.001,62032.0,62025.0,0.161225]
["bitfinex","BTCUSD",1728659343226,0.001,62032.0,62025.0,0.00738415]
["bitfinex","BTCUSD",1728659343227,0.1762,62026.0,62025.0,0.00738415]
["bitfinex","BTCUSD",1728659343664,0.0831,62025.0,62017.0,0.26765309]
["bitfinex","BTCUSD",1728659343884,0.0831,62025.0,62021.0,0.161234]
["bitfinex","BTCUSD",1728659344111,0.0831,62025.0,62024.0,0.00160121]
["bitfinex","BTCUSD",1728659344780,0.0831,62025.0,62024.0,0.16282821]
["bitfinex","BTCUSD",1728659344991,0.0831,62025.0,62024.0,0.00160121]
["bitfinex","BTCUSD",1728659345444,0.0831,62025.0,62024.0,0.19280519]
["bitfinex","BTCUSD",1728659345683,0.0831,62025.0,62024.0,0.21535683]
["bitfinex","BTCUSD",1728659345891,0.0831,62025.0,62024.0,0.05412983]
["bitfinex","BTCUSD",1728659346151,0.0831,62025.0,62024.0,0.00260121]
["bitfinex","BTCUSD",1728659346577,0.08,62026.0,62024.0,0.00260121]
["bitfinex","BTCUSD",1728659346789,0.08,62026.0,62025.0,0.00160121]
["bitfinex","BTCUSD",1728659347000,0.08,62026.0,62025.0,0.16282621]
["bitfinex","BTCUSD",1728659347424,0.08,62026.0,62025.0,0.00160121]
["bitfinex","BTCUSD",1728659347633,0.08,62026.0,62025.0,0.16282621]
["bitfinex","BTCUSD",1728659347849,0.08,62026.0,62025.0,0.21435303]
["bitfinex","BTCUSD",1728659348068,0.08,62026.0,62025.0,0.00160121]
["bitfinex","BTCUSD",1728659348549,0.08,62026.0,62025.0,0.00760121]
["bitfinex","BTCUSD",1728659348799,0.08,62026.0,62025.0,0.00260121]
["bitfinex","BTCUSD",1728659349028,0.08,62026.0,62025.0,0.00160121]
["bitfinex","BTCUSD",1728659349598,0.08,62026.0,62025.0,0.16982621]
["bitfinex","BTCUSD",1728659349811,0.08,62026.0,62025.0,0.00860121]
["bitfinex","BTCUSD",1728659349812,0.10836726,62026.0,62025.0,0.00860121]
["bitfinex","BTCUSD",1728659350021,0.08,62026.0,62025.0,0.01460121]
["bitfinex","BTCUSD",1728659350250,0.10007261,62026.0,62025.0,0.01460121]
["bitfinex","BTCUSD",1728659350462,0.075,62026.0,62025.0,0.00860121]
["bitfinex","BTCUSD",1728659350680,0.075,62026.0,62025.0,0.00460121]
["bitfinex","BTCUSD",1728659350895,0.075,62026.0,62025.0,0.17398127]
["bitfinex","BTCUSD",1728659351112,0.075,62026.0,62025.0,0.01275627]
["bitfinex","BTCUSD",1728659351558,0.075,62026.0,62025.0,0.00975627]
["bitfinex","BTCUSD",1728659352022,0.09906538,62026.0,62025.0,0.00975627]
["bitfinex","BTCUSD",1728659353278,0.09906538,62026.0,62025.0,0.01375627]
["bitfinex","BTCUSD",1728659353702,0.09906538,62026.0,62025.0,0.00975627]
["bitfinex","BTCUSD",1728659353916,0.11492779,62026.0,62025.0,0.01375627]
["bitfinex","BTCUSD",1728659354335,0.11492779,62026.0,62025.0,0.00560121]
["bitfinex","BTCUSD",1728659354590,0.11492779,62026.0,62015.0,0.24701207]
["bitfinex","BTCUSD",1728659354803,0.03911079,62025.0,62022.0,0.2424262]
["bitfinex","BTCUSD",1728659355010,0.03911079,62025.0,62020.0,0.161237]
["bitfinex","BTCUSD",1728659355219,0.03911079,62024.0,62023.0,0.0081508]
["bitfinex","BTCUSD",1728659355423,0.03911079,62024.0,62017.0,0.322491]
["bitfinex","BTCUSD",1728659355651,0.075817,62026.0,62023.0,0.0081508]
["bitfinex","BTCUSD",1728659355865,0.12063999,62025.0,62015.0,0.2424262]
["bitfinex","BTCUSD",1728659356072,0.03913999,62024.0,62018.0,0.322487]
["bitfinex","BTCUSD",1728659356283,0.03913999,62023.0,62018.0,0.322487]
["bitfinex","BTCUSD",1728659356498,0.03913999,62022.0,62016.0,0.322492]
["bitfinex","BTCUSD",1728659356707,0.0815,62025.0,62017.0,0.161244]
["bitfinex","BTCUSD",1728659356708,0.03913999,62021.0,62017.0,0.161244]
["bitfinex","BTCUSD",1728659356931,0.06423758,62020.0,62018.0,0.322486]
["bitfinex","BTCUSD",1728659357144,0.02509759,62020.0,62019.0,0.26945931]
["bitfinex","BTCUSD",1728659357364,0.0815,62025.0,62020.0,0.161237]
["bitfinex","BTCUSD",1728659357572,0.0815,62025.0,62019.0,0.16124]
["bitfinex","BTCUSD",1728659357573,0.03916276,62024.0,62019.0,0.16124]
["bitfinex","BTCUSD",1728659357780,0.03916276,62023.0,62019.0,0.16124]
["bitfinex","BTCUSD",1728659357989,0.03916276,62022.0,62018.0,0.161241]
["bitfinex","BTCUSD",1728659358229,0.03776276,62021.0,62020.0,0.161237]
["bitfinex","BTCUSD",1728659358696,0.02410415,62021.0,62019.0,0.161239]
["bitfinex","BTCUSD",1728659358937,0.02410415,62020.0,62019.0,0.161239]
["bitfinex","BTCUSD",1728659359353,0.02410415,62020.0,62019.0,0.167239]
["bitfinex","BTCUSD",1728659359585,0.02410415,62020.0,62019.0,0.161239]
["bitfinex","BTCUSD",1728659359794,0.02410415,62020.0,62017.0,0.161243]
["bitfinex","BTCUSD",1728659360008,0.02410415,62019.0,62018.0,0.161241]
["bitfinex","BTCUSD",1728659361313,0.02410415,62019.0,62018.0,0.168241]
["bitfinex","BTCUSD",1728659361528,0.02410415,62019.0,62018.0,0.007]
["bitfinex","BTCUSD",1728659362360,0.02410415,62019.0,62018.0,0.171243]
["bitfinex","BTCUSD",1728659362776,0.02410415,62019.0,62018.0,0.01]
["bitfinex","BTCUSD",1728659362978,0.02410415,62019.0,62018.0,0.171243]
["bitfinex","BTCUSD",1728659365498,0.02360415,62019.0,62018.0,0.171243]
["bitfinex","BTCUSD",1728659365701,0.0815,62025.0,62019.0,0.161239]
["bitfinex","BTCUSD",1728659365905,0.0815,62025.0,62021.0,0.161235]
["bitfinex","BTCUSD",1728659366115,0.0815,62025.0,62018.0,0.01]
["bitfinex","BTCUSD",1728659366334,0.0815,62025.0,62019.0,0.16124]
["bitfinex","BTCUSD",1728659366546,0.0815,62025.0,62020.0,0.161237]
["bitfinex","BTCUSD",1728659366750,0.0815,62025.0,62019.0,0.161239]
["bitfinex","BTCUSD",1728659366958,0.12254461,62025.0,62019.0,0.161239]
["bitfinex","BTCUSD",1728659367169,0.000818,62020.0,62019.0,0.161239]
["bitfinex","BTCUSD",1728659367596,0.000818,62020.0,62018.0,0.002636]
["bitfinex","BTCUSD",1728659367815,0.000818,62020.0,62005.0,0.322551]
["bitfinex","BTCUSD",1728659367816,0.16126,62012.0,62000.0,0.00458587]
["bitfinex","BTCUSD",1728659368045,0.16122401,62012.0,61999.0,0.5650112]
["bitfinex","BTCUSD",1728659368266,0.17811413,62015.0,62011.0,0.16126]
["bitfinex","BTCUSD",1728659368493,0.17811413,62015.0,62014.0,0.161253]
["bitfinex","BTCUSD",1728659368494,0.1777,62015.0,62014.0,0.161253]
["bitfinex","BTCUSD",1728659368724,0.000818,62020.0,62019.0,0.16124]
["bitfinex","BTCUSD",1728659368945,0.000818,62020.0,62014.0,0.322505]
["bitfinex","BTCUSD",1728659369168,0.000818,62020.0,62019.0,0.16224]
["bitfinex","BTCUSD",1728659369391,0.01590541,62020.0,62014.0,0.322505]
["bitfinex","BTCUSD",1728659369642,0.01508741,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728659369886,0.01508741,62019.0,62011.0,0.322523]
["bitfinex","BTCUSD",1728659370111,0.000818,62020.0,62014.0,0.2424262]
["bitfinex","BTCUSD",1728659370112,0.09098741,62018.0,62014.0,0.2424262]
["bitfinex","BTCUSD",1728659370355,0.01508795,62017.0,62013.0,0.32251]
["bitfinex","BTCUSD",1728659370575,0.01508795,62016.0,62015.0,0.16125]
["bitfinex","BTCUSD",1728659370797,0.01508795,62016.0,62014.0,0.322507]
["bitfinex","BTCUSD",1728659371055,0.000818,62020.0,62014.0,0.322507]
["bitfinex","BTCUSD",1728659371265,0.01508681,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728659371907,0.01508681,62019.0,62018.0,0.004]
["bitfinex","BTCUSD",1728659372125,0.0502515,62019.0,62014.0,0.001]
["bitfinex","BTCUSD",1728659372354,0.01508681,62018.0,62015.0,0.5649252]
["bitfinex","BTCUSD",1728659372578,0.01508681,62018.0,62017.0,0.161246]
["bitfinex","BTCUSD",1728659372798,0.01508405,62017.0,62015.0,0.41255336]
["bitfinex","BTCUSD",1728659373066,0.001,62019.0,62017.0,0.00886926]
["bitfinex","BTCUSD",1728659373333,0.03016822,62018.0,62017.0,0.161245]
["bitfinex","BTCUSD",1728659373542,0.03016822,62018.0,62016.0,0.322497]
["bitfinex","BTCUSD",1728659373754,0.001,62019.0,62016.0,0.322497]
["bitfinex","BTCUSD",1728659373755,0.001,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728659373971,0.03116492,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728659374194,0.03016492,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728659374623,0.04021715,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728659374835,0.01508246,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728659375048,0.04021726,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728659375258,0.04221726,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728659375476,0.01708246,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728659375689,0.04121022,62019.0,62018.0,0.163243]
["bitfinex","BTCUSD",1728659376113,0.002,62019.0,62018.0,0.163243]
["bitfinex","BTCUSD",1728659376335,0.04120722,62019.0,62018.0,0.163243]
["bitfinex","BTCUSD",1728659376553,0.01708011,62019.0,62018.0,0.163243]
["bitfinex","BTCUSD",1728659376765,0.04120829,62019.0,62018.0,0.163243]
["bitfinex","BTCUSD",1728659377424,0.04120829,62019.0,62018.0,0.002]
["bitfinex","BTCUSD",1728659377425,0.04121344,62019.0,62018.0,0.002]
["bitfinex","BTCUSD",1728659377649,0.08143278,62019.0,62018.0,0.002]
["bitfinex","BTCUSD",1728659377859,0.08969942,62019.0,62018.0,0.002]
["bitfinex","BTCUSD",1728659379424,0.0645626,62019.0,62018.0,0.003636]
["bitfinex","BTCUSD",1728659379632,0.04949178,62019.0,62018.0,0.003636]
["bitfinex","BTCUSD",1728659379901,0.06457843,62019.0,62018.0,0.003636]
["bitfinex","BTCUSD",1728659382281,0.06457843,62019.0,62018.0,0.01252497]
["bitfinex","BTCUSD",1728659382499,0.06457843,62019.0,62018.0,0.003636]
["bitfinex","BTCUSD",1728659382712,0.06457843,62019.0,62018.0,0.01252497]
["bitfinex","BTCUSD",1728659382985,0.07467023,62019.0,62018.0,0.01252555]
["bitfinex","BTCUSD",1728659383609,0.23591023,62019.0,62018.0,0.01252555]
["bitfinex","BTCUSD",1728659384024,0.31131023,62019.0,62018.0,0.01252555]
["bitfinex","BTCUSD",1728659384233,0.28795273,62019.0,62018.0,0.01252555]
["bitfinex","BTCUSD",1728659384441,0.28795273,62019.0,62018.0,0.003636]
["bitfinex","BTCUSD",1728659384878,0.28795273,62019.0,62018.0,0.01369142]
["bitfinex","BTCUSD",1728659385141,0.28795273,62019.0,62018.0,0.17493442]
["bitfinex","BTCUSD",1728659385142,0.05131273,62019.0,62018.0,0.17493442]
["bitfinex","BTCUSD",1728659385790,0.05131273,62019.0,62018.0,0.01369142]
["bitfinex","BTCUSD",1728659386903,0.05131273,62019.0,62018.0,0.17493442]
["bitfinex","BTCUSD",1728659387576,0.05131273,62019.0,62018.0,0.01369142]
["bitfinex","BTCUSD",1728659387803,0.05131273,62019.0,62018.0,0.17493442]
["bitfinex","BTCUSD",1728659388262,0.07647493,62019.0,62018.0,0.17493442]
["bitfinex","BTCUSD",1728659388480,0.07647662,62019.0,62018.0,0.17493442]
["bitfinex","BTCUSD",1728659388694,0.05131273,62019.0,62018.0,0.01369142]
["bitfinex","BTCUSD",1728659388924,0.25252789,62019.0,62018.0,0.01369142]
["bitfinex","BTCUSD",1728659389137,0.11645178,62019.0,62018.0,0.01369142]
["bitfinex","BTCUSD",1728659389359,0.05131273,62019.0,62018.0,0.01369142]
["bitfinex","BTCUSD",1728659389574,0.05071273,62019.0,62018.0,0.01369142]
["bitfinex","BTCUSD",1728659390632,0.05071273,62019.0,62018.0,0.17493442]
["bitfinex","BTCUSD",1728659391072,0.07587989,62019.0,62018.0,0.01369142]
["bitfinex","BTCUSD",1728659391541,0.30317073,62019.0,62018.0,0.01369142]
["bitfinex","BTCUSD",1728659391928,0.14193073,62019.0,62018.0,0.003636]
["bitfinex","BTCUSD",1728659392161,0.30317073,62019.0,62018.0,0.003636]
["bitfinex","BTCUSD",1728659392375,0.30317073,62019.0,62018.0,0.0136914]
["bitfinex","BTCUSD",1728659392636,0.05153073,62019.0,62018.0,0.003636]
["bitfinex","BTCUSD",1728659392845,0.05153073,62019.0,62018.0,0.0136914]
["bitfinex","BTCUSD",1728659393066,0.07674192,62019.0,62018.0,0.003636]
["bitfinex","BTCUSD",1728659393275,0.07674192,62019.0,62018.0,0.1749344]
["bitfinex","BTCUSD",1728659393276,0.07674138,62019.0,62018.0,0.1749344]
["bitfinex","BTCUSD",1728659393458,0.0515713,62019.0,62018.0,0.003636]
["bitfinex","BTCUSD",1728659393715,0.07674396,62019.0,62018.0,0.01369385]
["bitfinex","BTCUSD",1728659393955,0.0515713,62019.0,62018.0,0.01369385]
["bitfinex","BTCUSD",1728659394371,0.11004882,62019.0,62018.0,0.01369385]
["bitfinex","BTCUSD",1728659394585,0.0515713,62019.0,62018.0,0.01369385]
["bitfinex","BTCUSD",1728659394804,0.0515713,62019.0,62018.0,0.37529783]
["bitfinex","BTCUSD",1728659395017,0.0515713,62019.0,62018.0,0.44414083]
["bitfinex","BTCUSD",1728659395480,0.0515713,62019.0,62018.0,0.25393685]
["bitfinex","BTCUSD",1728659396105,0.0515713,62019.0,62018.0,0.17293685]
["bitfinex","BTCUSD",1728659396331,0.0515713,62019.0,62018.0,0.17753806]
["bitfinex","BTCUSD",1728659396768,0.0501713,62019.0,62018.0,0.17753806]
["bitfinex","BTCUSD",1728659396980,0.04008417,62019.0,62018.0,0.50627724]
["bitfinex","BTCUSD",1728659397192,0.04108417,62019.0,62018.0,0.45622393]
["bitfinex","BTCUSD",1728659397410,0.0410833,62019.0,62018.0,0.45622393]
["bitfinex","BTCUSD",1728659397641,0.04008436,62019.0,62018.0,0.17753806]
["bitfinex","BTCUSD",1728659397823,0.05017057,62019.0,62018.0,0.17753806]
["bitfinex","BTCUSD",1728659398075,0.05017057,62019.0,62018.0,0.17453806]
["bitfinex","BTCUSD",1728659398493,0.04008436,62019.0,62018.0,0.18253806]
["bitfinex","BTCUSD",1728659398699,0.04008436,62019.0,62018.0,0.17453806]
["bitfinex","BTCUSD",1728659398916,0.04008436,62019.0,62018.0,0.17953806]
["bitfinex","BTCUSD",1728659399823,0.000818,62019.0,62018.0,0.17953806]
["bitfinex","BTCUSD",1728659400043,0.04009038,62019.0,62018.0,0.17953806]
["bitfinex","BTCUSD",1728659400471,0.04009038,62019.0,62018.0,0.18153806]
["bitfinex","BTCUSD",1728659401304,0.04009038,62019.0,62018.0,0.17653806]
["bitfinex","BTCUSD",1728659401485,0.04009038,62019.0,62018.0,0.17953806]
["bitfinex","BTCUSD",1728659401939,0.04009038,62019.0,62018.0,0.17653806]
["bitfinex","BTCUSD",1728659402157,0.04009038,62019.0,62018.0,0.18253806]
["bitfinex","BTCUSD",1728659402375,0.04009038,62019.0,62018.0,0.42296426]
["bitfinex","BTCUSD",1728659402591,0.04008062,62019.0,62018.0,0.58891984]
["bitfinex","BTCUSD",1728659402809,0.04008062,62019.0,62018.0,0.18512393]
["bitfinex","BTCUSD",1728659403022,0.04008062,62019.0,62018.0,0.18352272]
["bitfinex","BTCUSD",1728659403885,0.04008062,62019.0,62018.0,0.18552272]
["bitfinex","BTCUSD",1728659404335,0.04007368,62019.0,62018.0,0.18552272]
["bitfinex","BTCUSD",1728659404545,0.01591901,62019.0,62018.0,0.18552272]
["bitfinex","BTCUSD",1728659405465,0.01591901,62019.0,62018.0,0.28552272]
["bitfinex","BTCUSD",1728659405955,0.000818,62019.0,62018.0,0.28552272]
["bitfinex","BTCUSD",1728659408392,0.000818,62019.0,62018.0,0.37942272]
["bitfinex","BTCUSD",1728659409330,0.02882976,62026.0,62025.0,0.161225]
["bitfinex","BTCUSD",1728659409545,0.04390937,62026.0,62025.0,0.161225]
["bitfinex","BTCUSD",1728659409761,0.04390937,62026.0,62025.0,0.17121079]
["bitfinex","BTCUSD",1728659410466,0.04390762,62026.0,62025.0,0.17121079]
["bitfinex","BTCUSD",1728659411134,0.04380762,62026.0,62025.0,0.17121079]
["bitfinex","BTCUSD",1728659411340,0.04580762,62026.0,62025.0,0.17121079]
["bitfinex","BTCUSD",1728659411564,0.04680762,62026.0,62025.0,0.17121079]
["bitfinex","BTCUSD",1728659412224,0.04580762,62026.0,62025.0,0.41363699]
["bitfinex","BTCUSD",1728659412466,0.000818,62044.0,62029.0,0.32701187]
["bitfinex","BTCUSD",1728659412694,0.00019534,62055.0,62047.0,0.26575387]
["bitfinex","BTCUSD",1728659412912,0.00019534,62055.0,62049.0,0.26574787]
["bitfinex","BTCUSD",1728659413158,0.00019534,62055.0,62049.0,0.26897072]
["bitfinex","BTCUSD",1728659413420,1e-06,62051.0,62050.0,0.26574587]
["bitfinex","BTCUSD",1728659413693,1e-06,62051.0,62050.0,0.43019238]
["bitfinex","BTCUSD",1728659413926,1e-06,62051.0,62050.0,0.4371673]
["bitfinex","BTCUSD",1728659414158,1e-06,62051.0,62050.0,0.62737128]
["bitfinex","BTCUSD",1728659414378,1e-06,62051.0,62050.0,1.06000146]
["bitfinex","BTCUSD",1728659414593,1e-06,62051.0,62050.0,1.01751706]
["bitfinex","BTCUSD",1728659414835,1e-06,62051.0,62050.0,0.96529484]
["bitfinex","BTCUSD",1728659415081,1e-06,62051.0,62050.0,0.97929484]
["bitfinex","BTCUSD",1728659415295,1e-06,62051.0,62050.0,0.64137128]
["bitfinex","BTCUSD",1728659415761,1e-06,62051.0,62050.0,0.18535742]
["bitfinex","BTCUSD",1728659415983,1e-06,62051.0,62050.0,0.19935742]
["bitfinex","BTCUSD",1728659416453,1e-06,62051.0,62050.0,0.18535742]
["bitfinex","BTCUSD",1728659416687,1e-06,62051.0,62050.0,0.02419742]
["bitfinex","BTCUSD",1728659416900,1e-06,62051.0,62050.0,0.42578362]
["bitfinex","BTCUSD",1728659417091,1e-06,62051.0,62050.0,0.19735742]
["bitfinex","BTCUSD",1728659417623,1e-06,62051.0,62050.0,0.18335742]
["bitfinex","BTCUSD",1728659417870,1e-06,62051.0,62050.0,0.18835742]
["bitfinex","BTCUSD",1728659418082,1e-06,62051.0,62050.0,0.17135742]
["bitfinex","BTCUSD",1728659418562,1e-06,62051.0,62050.0,0.17635742]
["bitfinex","BTCUSD",1728659419016,1e-06,62051.0,62050.0,0.17435742]
["bitfinex","BTCUSD",1728659419241,0.003001,62051.0,62050.0,0.17435742]
["bitfinex","BTCUSD",1728659419679,1e-06,62051.0,62050.0,0.17435742]
["bitfinex","BTCUSD",1728659419890,0.03530634,62057.0,62050.0,0.01319742]
["bitfinex","BTCUSD",1728659420112,0.03530634,62057.0,62056.0,0.161144]
["bitfinex","BTCUSD",1728659420362,0.03530634,62057.0,62056.0,0.35134798]
["bitfinex","BTCUSD",1728659420572,0.03530634,62057.0,62056.0,0.32139239]
["bitfinex","BTCUSD",1728659421260,0.03530634,62057.0,62056.0,0.1729861]
["bitfinex","BTCUSD",1728659421261,0.03630634,62057.0,62056.0,0.1729861]
["bitfinex","BTCUSD",1728659421690,0.03530634,62057.0,62056.0,0.1729861]
["bitfinex","BTCUSD",1728659421923,0.03530634,62057.0,62056.0,0.1779861]
["bitfinex","BTCUSD",1728659423044,0.03530634,62057.0,62056.0,0.1789861]
["bitfinex","BTCUSD",1728659423283,0.03530634,62057.0,62056.0,0.4214123]
["bitfinex","BTCUSD",1728659423502,0.03530634,62057.0,62056.0,0.61161628]
["bitfinex","BTCUSD",1728659423717,0.03530634,62057.0,62056.0,0.1789861]
["bitfinex","BTCUSD",1728659423926,0.03530634,62057.0,62056.0,0.74568438]
["bitfinex","BTCUSD",1728659424363,0.03530634,62057.0,62056.0,0.1739861]
["bitfinex","BTCUSD",1728659424578,0.03530634,62057.0,62056.0,0.1749861]
["bitfinex","BTCUSD",1728659424760,0.03530634,62057.0,62056.0,0.1739861]
["bitfinex","BTCUSD",1728659425001,0.03530634,62057.0,62056.0,0.1729861]
["bitfinex","BTCUSD",1728659425223,0.03730634,62057.0,62056.0,0.1779861]
["bitfinex","BTCUSD",1728659425449,0.03730634,62057.0,62056.0,0.31654007]
["bitfinex","BTCUSD",1728659425665,0.03530634,62057.0,62056.0,0.47776408]
["bitfinex","BTCUSD",1728659425884,0.03410634,62057.0,62056.0,0.72019028]
["bitfinex","BTCUSD",1728659426137,0.03410634,62057.0,62056.0,0.47876408]
["bitfinex","BTCUSD",1728659426576,0.03410634,62057.0,62056.0,0.57276408]
["bitfinex","BTCUSD",1728659426790,0.03410634,62057.0,62056.0,0.57976408]
["bitfinex","BTCUSD",1728659427006,0.03410634,62057.0,62056.0,0.58976408]
["bitfinex","BTCUSD",1728659427227,0.03410634,62057.0,62056.0,0.57976408]
["bitfinex","BTCUSD",1728659427664,0.03492434,62057.0,62056.0,0.57976408]
["bitfinex","BTCUSD",1728659427914,0.03492434,62057.0,62056.0,0.59376408]
["bitfinex","BTCUSD",1728659428118,0.03492434,62057.0,62056.0,0.58676408]
["bitfinex","BTCUSD",1728659428806,0.03492434,62057.0,62056.0,0.76296806]
["bitfinex","BTCUSD",1728659429238,0.03492434,62057.0,62056.0,0.77296806]
["bitfinex","BTCUSD",1728659429700,0.03492434,62057.0,62056.0,0.78696806]
["bitfinex","BTCUSD",1728659430161,0.03492434,62057.0,62056.0,0.77296806]
["bitfinex","BTCUSD",1728659430375,0.03492434,62057.0,62056.0,0.78696806]
["bitfinex","BTCUSD",1728659431722,0.2424262,62091.0,62075.0,0.00458587]
["bitfinex","BTCUSD",1728659431936,0.2424262,62091.0,62085.0,0.19020398]
["bitfinex","BTCUSD",1728659432190,0.00041413,62094.0,62089.0,0.35126098]
["bitfinex","BTCUSD",1728659432191,0.03894818,62090.0,62089.0,0.35126098]
["bitfinex","BTCUSD",1728659432403,0.03894818,62090.0,62088.0,0.16106]
["bitfinex","BTCUSD",1728659432605,0.00041413,62092.0,62089.0,0.16710646]
["bitfinex","BTCUSD",1728659432819,6.442e-05,62097.0,62089.0,0.16710646]
["bitfinex","BTCUSD",1728659432820,0.00041413,62096.0,62095.0,0.161043]
["bitfinex","BTCUSD",1728659433045,0.03894171,62096.0,62095.0,0.161043]
["bitfinex","BTCUSD",1728659433287,0.03894171,62096.0,62095.0,0.1670794]
["bitfinex","BTCUSD",1728659433288,0.0389347,62096.0,62095.0,0.1670794]
["bitfinex","BTCUSD",1728659433498,0.0389347,62096.0,62095.0,0.161043]
["bitfinex","BTCUSD",1728659433771,6.442e-05,62097.0,62096.0,0.16104]
["bitfinex","BTCUSD",1728659433993,0.22961174,62097.0,62095.0,0.16707468]
["bitfinex","BTCUSD",1728659434221,0.00047855,62097.0,62096.0,0.005766]
["bitfinex","BTCUSD",1728659434461,0.63278636,62097.0,62096.0,0.005766]
["bitfinex","BTCUSD",1728659434692,0.39083151,62097.0,62096.0,0.005766]
["bitfinex","BTCUSD",1728659434913,0.00041413,62094.0,62089.0,0.001]
["bitfinex","BTCUSD",1728659435136,0.00041413,62094.0,62093.0,0.2424262]
["bitfinex","BTCUSD",1728659435353,0.00041413,62094.0,62090.0,0.161055]
["bitfinex","BTCUSD",1728659435354,0.03933999,62094.0,62090.0,0.161055]
["bitfinex","BTCUSD",1728659435586,0.16122401,62096.0,62086.0,0.32213]
["bitfinex","BTCUSD",1728659435587,0.04133999,62093.0,62086.0,0.32213]
["bitfinex","BTCUSD",1728659435853,0.200564,62092.0,62075.0,0.10458587]
["bitfinex","BTCUSD",1728659436104,0.200564,62092.0,62080.0,0.322163]
["bitfinex","BTCUSD",1728659436105,0.19020398,62089.0,62080.0,0.322163]
["bitfinex","BTCUSD",1728659436337,0.03892586,62088.0,62085.0,0.322138]
["bitfinex","BTCUSD",1728659436552,0.00041413,62091.0,62085.0,0.322138]
["bitfinex","BTCUSD",1728659436771,0.00041413,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1728659436980,0.03893232,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1728659437206,0.03893232,62091.0,62088.0,0.322123]
["bitfinex","BTCUSD",1728659437479,0.2291363,62091.0,62086.0,0.322129]
["bitfinex","BTCUSD",1728659437714,0.2291363,62091.0,62088.0,0.161061]
["bitfinex","BTCUSD",1728659437715,0.03893232,62090.0,62088.0,0.161061]
["bitfinex","BTCUSD",1728659437927,0.03934645,62089.0,62087.0,0.161063]
["bitfinex","BTCUSD",1728659438108,0.03893232,62088.0,62087.0,0.161063]
["bitfinex","BTCUSD",1728659438325,0.03893232,62088.0,62086.0,0.161065]
["bitfinex","BTCUSD",1728659438530,0.00041413,62089.0,62086.0,0.161065]
["bitfinex","BTCUSD",1728659438531,0.03893232,62087.0,62086.0,0.161065]
["bitfinex","BTCUSD",1728659438746,0.07799256,62087.0,62086.0,0.162065]
["bitfinex","BTCUSD",1728659439163,0.03893232,62087.0,62086.0,0.162065]
["bitfinex","BTCUSD",1728659439801,0.04900808,62087.0,62086.0,0.162065]
["bitfinex","BTCUSD",1728659440037,0.04900808,62087.0,62086.0,0.161065]
["bitfinex","BTCUSD",1728659440674,0.03893232,62087.0,62086.0,0.161065]
["bitfinex","BTCUSD",1728659441110,0.03893232,62087.0,62086.0,0.162065]
["bitfinex","BTCUSD",1728659441995,0.03893232,62087.0,62086.0,0.161065]
["bitfinex","BTCUSD",1728659442200,0.03893232,62087.0,62086.0,0.16682024]
["bitfinex","BTCUSD",1728659442416,0.03893232,62087.0,62086.0,0.16882024]
["bitfinex","BTCUSD",1728659442886,0.03893232,62087.0,62086.0,0.4111769]
["bitfinex","BTCUSD",1728659443121,0.01497397,62087.0,62086.0,0.4111769]
["bitfinex","BTCUSD",1728659443339,0.01497397,62087.0,62086.0,0.5211769]
["bitfinex","BTCUSD",1728659443563,0.000817,62096.0,62095.0,0.161043]
["bitfinex","BTCUSD",1728659443791,0.04989492,62096.0,62095.0,0.161043]
["bitfinex","BTCUSD",1728659444001,0.04989492,62096.0,62095.0,0.24984524]
["bitfinex","BTCUSD",1728659444214,0.04989492,62096.0,62095.0,0.57043037]
["bitfinex","BTCUSD",1728659444429,0.04989492,62096.0,62095.0,0.16678016]
["bitfinex","BTCUSD",1728659444643,0.04987847,62096.0,62095.0,0.16678016]
["bitfinex","BTCUSD",1728659445075,0.04987847,62096.0,62095.0,0.17078016]
["bitfinex","BTCUSD",1728659445696,0.04987847,62096.0,62095.0,0.17378016]
["bitfinex","BTCUSD",1728659445900,0.04987847,62096.0,62095.0,0.41620636]
["bitfinex","BTCUSD",1728659446179,0.04687847,62096.0,62095.0,0.17078016]
["bitfinex","BTCUSD",1728659446402,0.05811206,62096.0,62095.0,0.16678016]
["bitfinex","BTCUSD",1728659446619,0.21933607,62096.0,62095.0,0.01273716]
["bitfinex","BTCUSD",1728659446828,0.39872059,62096.0,62095.0,0.01273716]
["bitfinex","BTCUSD",1728659447040,0.20851661,62096.0,62095.0,0.168043]
["bitfinex","BTCUSD",1728659447287,0.04687847,62096.0,62095.0,0.18836636]
["bitfinex","BTCUSD",1728659447492,0.04687847,62096.0,62095.0,0.17736636]
["bitfinex","BTCUSD",1728659448166,6.442e-05,62097.0,62096.0,0.16104]
["bitfinex","BTCUSD",1728659448390,0.01506679,62097.0,62096.0,0.16104]
["bitfinex","BTCUSD",1728659448611,0.03907058,62097.0,62096.0,0.72435028]
["bitfinex","BTCUSD",1728659448827,0.03907058,62097.0,62096.0,0.64314809]
["bitfinex","BTCUSD",1728659449469,0.03907058,62097.0,62096.0,0.64773396]
["bitfinex","BTCUSD",1728659449693,0.03907058,62097.0,62096.0,0.73063396]
["bitfinex","BTCUSD",1728659449897,0.03907058,62097.0,62096.0,0.97306016]
["bitfinex","BTCUSD",1728659450102,0.01506679,62097.0,62096.0,1.07906016]
["bitfinex","BTCUSD",1728659450338,0.01506679,62097.0,62096.0,0.83663396]
["bitfinex","BTCUSD",1728659450540,0.01506308,62097.0,62096.0,0.83663396]
["bitfinex","BTCUSD",1728659450757,0.00068,62109.0,62108.0,0.261009]
["bitfinex","BTCUSD",1728659450962,0.00068,62109.0,62108.0,0.62024244]
["bitfinex","BTCUSD",1728659450963,0.03967344,62109.0,62108.0,0.62024244]
["bitfinex","BTCUSD",1728659451184,0.01567748,62109.0,62108.0,0.6332326]
["bitfinex","BTCUSD",1728659451388,0.01567748,62109.0,62108.0,0.82343658]
["bitfinex","BTCUSD",1728659451615,0.0005,62119.0,62113.0,0.26558187]
["bitfinex","BTCUSD",1728659451820,0.0005,62119.0,62113.0,0.77697154]
["bitfinex","BTCUSD",1728659452032,0.0005,62119.0,62113.0,1.03232969]
["bitfinex","BTCUSD",1728659452247,0.0005,62119.0,62116.0,0.16557487]
["bitfinex","BTCUSD",1728659452465,0.0005,62119.0,62116.0,0.42960399]
["bitfinex","BTCUSD",1728659452676,0.0005,62119.0,62116.0,0.44251595]
["bitfinex","BTCUSD",1728659452919,0.01259476,62124.0,62118.0,0.10917174]
["bitfinex","BTCUSD",1728659453126,0.001,62132.0,62131.0,0.26512174]
["bitfinex","BTCUSD",1728659453342,0.001,62132.0,62131.0,0.61654973]
["bitfinex","BTCUSD",1728659453562,0.04,62133.0,62131.0,0.61654973]
["bitfinex","BTCUSD",1728659453563,0.0005,62139.0,62138.0,0.16510374]
["bitfinex","BTCUSD",1728659453791,0.0005,62139.0,62138.0,0.50772456]
["bitfinex","BTCUSD",1728659454013,0.001215,62150.0,62149.0,0.8209827]
["bitfinex","BTCUSD",1728659454264,0.001215,62150.0,62149.0,0.16507474]
["bitfinex","BTCUSD",1728659454468,0.001215,62150.0,62149.0,0.18416033]
["bitfinex","BTCUSD",1728659454680,0.001215,62150.0,62149.0,0.18094246]
["bitfinex","BTCUSD",1728659454892,0.001215,62150.0,62149.0,0.17677072]
["bitfinex","BTCUSD",1728659455119,0.001215,62150.0,62149.0,0.4428741]
["bitfinex","BTCUSD",1728659455326,0.001215,62150.0,62149.0,0.99903514]
["bitfinex","BTCUSD",1728659455587,0.001215,62150.0,62149.0,0.44216647]
["bitfinex","BTCUSD",1728659455829,0.001215,62150.0,62149.0,0.34216647]
["bitfinex","BTCUSD",1728659456034,0.001215,62150.0,62149.0,0.18094246]
["bitfinex","BTCUSD",1728659456268,0.001215,62150.0,62149.0,0.18994246]
["bitfinex","BTCUSD",1728659456498,0.001215,62150.0,62149.0,0.35816647]
["bitfinex","BTCUSD",1728659456727,0.001215,62150.0,62149.0,0.18094246]
["bitfinex","BTCUSD",1728659457220,0.001215,62150.0,62149.0,0.19077072]
["bitfinex","BTCUSD",1728659457428,0.001215,62150.0,62149.0,0.18694246]
["bitfinex","BTCUSD",1728659457644,0.001215,62150.0,62149.0,0.18277072]
["bitfinex","BTCUSD",1728659457860,0.02504618,62150.0,62149.0,0.19277072]
["bitfinex","BTCUSD",1728659458074,0.08,62158.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728659458509,0.16172926,62150.0,62149.0,0.007]
["bitfinex","BTCUSD",1728659458751,0.38283414,62150.0,62149.0,0.013]
["bitfinex","BTCUSD",1728659458972,0.72571431,62150.0,62149.0,0.013]
["bitfinex","BTCUSD",1728659459180,0.72571431,62150.0,62149.0,0.007]
["bitfinex","BTCUSD",1728659459405,0.97085945,62150.0,62149.0,0.007]
["bitfinex","BTCUSD",1728659459612,0.16374926,62142.0,62141.0,0.2424262]
["bitfinex","BTCUSD",1728659459824,0.32297327,62142.0,62141.0,0.2424262]
["bitfinex","BTCUSD",1728659460081,0.00082826,62130.0,62129.0,0.2424262]
["bitfinex","BTCUSD",1728659460341,0.16205227,62130.0,62129.0,0.2424262]
["bitfinex","BTCUSD",1728659460568,0.02565803,62139.0,62129.0,0.2424262]
["bitfinex","BTCUSD",1728659460798,0.00082826,62136.0,62125.0,0.321928]
["bitfinex","BTCUSD",1728659461013,0.01006892,62135.0,62134.0,0.160942]
["bitfinex","BTCUSD",1728659461428,0.00082826,62140.0,62139.0,0.160929]
["bitfinex","BTCUSD",1728659461642,0.01089589,62140.0,62138.0,0.16093]
["bitfinex","BTCUSD",1728659461851,0.00082826,62140.0,62139.0,0.160929]
["bitfinex","BTCUSD",1728659462062,0.0108959,62140.0,62137.0,0.160933]
["bitfinex","BTCUSD",1728659462311,0.0108959,62140.0,62128.0,0.321913]
["bitfinex","BTCUSD",1728659462312,0.00282826,62137.0,62122.0,0.00417174]
["bitfinex","BTCUSD",1728659462531,0.01006764,62136.0,62132.0,0.160946]
["bitfinex","BTCUSD",1728659462779,0.01006764,62135.0,62132.0,0.160946]
["bitfinex","BTCUSD",1728659463023,0.01006764,62134.0,62130.0,0.160951]
["bitfinex","BTCUSD",1728659463284,0.01006764,62134.0,62125.0,0.321929]
["bitfinex","BTCUSD",1728659463285,0.160955,62129.0,62125.0,0.160964]
["bitfinex","BTCUSD",1728659463545,0.160955,62129.0,62116.0,0.32614774]
["bitfinex","BTCUSD",1728659463546,0.160955,62129.0,62128.0,0.2424262]
["bitfinex","BTCUSD",1728659463769,0.160955,62129.0,62116.0,0.321976]
["bitfinex","BTCUSD",1728659463770,0.34715715,62129.0,62119.0,0.321959]
["bitfinex","BTCUSD",1728659464017,0.07942826,62130.0,62122.0,0.321945]
["bitfinex","BTCUSD",1728659464018,0.18620115,62128.0,62122.0,0.321945]
["bitfinex","BTCUSD",1728659464246,0.160964,62126.0,62122.0,0.01429084]
["bitfinex","BTCUSD",1728659464483,0.02497714,62125.0,62122.0,0.17526284]
["bitfinex","BTCUSD",1728659464734,0.02497714,62124.0,62122.0,0.01429084]
["bitfinex","BTCUSD",1728659464964,0.01490722,62123.0,62122.0,0.01429084]
["bitfinex","BTCUSD",1728659465727,0.01490722,62123.0,62119.0,0.160981]
["bitfinex","BTCUSD",1728659465998,0.00082826,62124.0,62122.0,0.01429084]
["bitfinex","BTCUSD",1728659466277,0.321901,62131.0,62122.0,0.01429084]
["bitfinex","BTCUSD",1728659466278,0.00082826,62140.0,62139.0,0.160929]
["bitfinex","BTCUSD",1728659466524,0.00082826,62140.0,62122.0,0.16122401]
["bitfinex","BTCUSD",1728659466525,0.2424262,62138.0,62137.0,0.160934]
["bitfinex","BTCUSD",1728659466784,0.00082826,62139.0,62138.0,0.160929]
["bitfinex","BTCUSD",1728659467055,0.00082826,62139.0,62136.0,0.160934]
["bitfinex","BTCUSD",1728659467314,0.00082826,62139.0,62116.0,0.52218724]
["bitfinex","BTCUSD",1728659467315,0.00082826,62142.0,62141.0,0.160922]
["bitfinex","BTCUSD",1728659467547,0.00082826,62142.0,62136.0,0.160935]
["bitfinex","BTCUSD",1728659468035,0.02386896,62141.0,62138.0,0.16093]
["bitfinex","BTCUSD",1728659468251,0.00082826,62145.0,62138.0,0.2424262]
["bitfinex","BTCUSD",1728659468485,0.160911,62146.0,62131.0,0.2424262]
["bitfinex","BTCUSD",1728659468486,0.001,62140.0,62139.0,0.2434262]
["bitfinex","BTCUSD",1728659468725,0.02487295,62140.0,62139.0,0.161929]
["bitfinex","BTCUSD",1728659468942,0.02487245,62140.0,62139.0,0.161929]
["bitfinex","BTCUSD",1728659469188,0.02387245,62140.0,62139.0,0.160929]
["bitfinex","BTCUSD",1728659470477,0.02487245,62140.0,62139.0,0.160929]
["bitfinex","BTCUSD",1728659470730,0.00576911,62155.0,62152.0,0.160893]
["bitfinex","BTCUSD",1728659470968,0.02388939,62154.0,62151.0,0.321793]
["bitfinex","BTCUSD",1728659471203,0.00576911,62155.0,62151.0,0.321793]
["bitfinex","BTCUSD",1728659471204,0.00576911,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728659471455,0.02966194,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728659471955,0.03066194,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728659472295,0.02966194,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728659472511,0.02866682,62155.0,62154.0,0.17542187]
["bitfinex","BTCUSD",1728659472776,0.02966682,62155.0,62154.0,0.42201981]
["bitfinex","BTCUSD",1728659473030,0.02966126,62155.0,62154.0,0.17959361]
["bitfinex","BTCUSD",1728659473277,0.00576911,62155.0,62154.0,0.17959361]
["bitfinex","BTCUSD",1728659473544,0.00576911,62155.0,62154.0,0.29408987]
["bitfinex","BTCUSD",1728659473768,0.00676911,62155.0,62154.0,0.56031388]
["bitfinex","BTCUSD",1728659474016,0.00576911,62155.0,62154.0,0.55531388]
["bitfinex","BTCUSD",1728659474252,0.00476911,62155.0,62154.0,0.55531388]
["bitfinex","BTCUSD",1728659474476,0.00476911,62155.0,62154.0,0.56531388]
["bitfinex","BTCUSD",1728659474708,0.00476911,62155.0,62154.0,0.80074008]
["bitfinex","BTCUSD",1728659474920,0.00476911,62155.0,62154.0,0.64891388]
["bitfinex","BTCUSD",1728659475131,0.00476911,62155.0,62154.0,0.64591388]
["bitfinex","BTCUSD",1728659475343,0.00476911,62155.0,62154.0,0.65391388]
["bitfinex","BTCUSD",1728659475787,0.00476911,62155.0,62154.0,0.64591388]
["bitfinex","BTCUSD",1728659476441,0.00476911,62155.0,62154.0,0.65991388]
["bitfinex","BTCUSD",1728659476868,0.00476911,62155.0,62154.0,0.35281762]
["bitfinex","BTCUSD",1728659477129,0.02866148,62155.0,62154.0,0.36481762]
["bitfinex","BTCUSD",1728659477341,0.02866148,62155.0,62154.0,0.35281762]
["bitfinex","BTCUSD",1728659477755,0.02866148,62155.0,62154.0,0.36081762]
["bitfinex","BTCUSD",1728659477968,0.00476911,62155.0,62154.0,0.34881762]
["bitfinex","BTCUSD",1728659478185,0.00476911,62155.0,62154.0,0.50771239]
["bitfinex","BTCUSD",1728659478394,0.00476911,62155.0,62154.0,0.78747343]
["bitfinex","BTCUSD",1728659478616,0.02869576,62155.0,62154.0,0.89147343]
["bitfinex","BTCUSD",1728659479043,0.02869576,62155.0,62154.0,0.88747343]
["bitfinex","BTCUSD",1728659479252,0.02870812,62155.0,62154.0,0.89347343]
["bitfinex","BTCUSD",1728659479479,0.02870812,62155.0,62154.0,0.46535465]
["bitfinex","BTCUSD",1728659479735,0.02870812,62155.0,62154.0,0.19959361]
["bitfinex","BTCUSD",1728659479942,0.02870812,62155.0,62154.0,0.18142187]
["bitfinex","BTCUSD",1728659480373,0.02870812,62155.0,62154.0,0.19342187]
["bitfinex","BTCUSD",1728659480582,0.02870812,62155.0,62154.0,0.18142187]
["bitfinex","BTCUSD",1728659480792,0.02870812,62155.0,62154.0,0.30068987]
["bitfinex","BTCUSD",1728659481012,0.02870812,62155.0,62154.0,0.29768987]
["bitfinex","BTCUSD",1728659481235,0.02870812,62155.0,62154.0,0.45913144]
["bitfinex","BTCUSD",1728659481443,0.02870812,62155.0,62154.0,0.46691388]
["bitfinex","BTCUSD",1728659482541,0.02870812,62155.0,62154.0,0.55591388]
["bitfinex","BTCUSD",1728659482792,0.00476911,62155.0,62154.0,0.55591388]
["bitfinex","BTCUSD",1728659482997,0.02872396,62155.0,62154.0,0.55991388]
["bitfinex","BTCUSD",1728659483202,0.02372396,62155.0,62154.0,0.55591388]
["bitfinex","BTCUSD",1728659483685,0.08,62158.0,62157.0,0.26505374]
["bitfinex","BTCUSD",1728659483894,0.08,62158.0,62157.0,0.8674085]
["bitfinex","BTCUSD",1728659484321,0.08,62158.0,62157.0,0.88248517]
["bitfinex","BTCUSD",1728659484526,0.08,62158.0,62157.0,1.12491137]
["bitfinex","BTCUSD",1728659484733,0.08,62158.0,62157.0,0.88248517]
["bitfinex","BTCUSD",1728659485585,0.08,62158.0,62157.0,0.88448517]
["bitfinex","BTCUSD",1728659486028,0.08,62158.0,62157.0,0.88948517]
["bitfinex","BTCUSD",1728659487092,0.0793,62158.0,62157.0,0.88948517]
["bitfinex","BTCUSD",1728659488905,0.080117,62158.0,62157.0,0.88948517]
["bitfinex","BTCUSD",1728659492099,0.080117,62158.0,62157.0,0.28713041]
["bitfinex","BTCUSD",1728659492317,0.080117,62158.0,62157.0,0.56689145]
["bitfinex","BTCUSD",1728659492775,0.080117,62158.0,62157.0,0.80931765]
["bitfinex","BTCUSD",1728659492978,0.080117,62158.0,62157.0,0.72811546]
["bitfinex","BTCUSD",1728659496152,0.079417,62158.0,62157.0,0.72811546]
["bitfinex","BTCUSD",1728659496381,0.079417,62158.0,62157.0,0.88948517]
["bitfinex","BTCUSD",1728659497475,0.10344277,62158.0,62157.0,0.88948517]
["bitfinex","BTCUSD",1728659497686,0.079417,62158.0,62157.0,0.88948517]
["bitfinex","BTCUSD",1728659500153,0.10347217,62158.0,62157.0,0.88948517]
["bitfinex","BTCUSD",1728659500352,0.10349015,62158.0,62157.0,0.93901177]
["bitfinex","BTCUSD",1728659500555,0.079417,62158.0,62157.0,0.93901177]
["bitfinex","BTCUSD",1728659501180,0.079417,62158.0,62157.0,0.95521223]
["bitfinex","BTCUSD",1728659502479,0.10351426,62158.0,62157.0,0.86435406]
["bitfinex","BTCUSD",1728659503369,0.079417,62158.0,62157.0,0.86435406]
["bitfinex","BTCUSD",1728659504642,0.079417,62158.0,62157.0,1.17276406]
["bitfinex","BTCUSD",1728659504889,0.079417,62158.0,62157.0,1.08870506]
["bitfinex","BTCUSD",1728659505106,0.079417,62158.0,62157.0,1.03724006]
["bitfinex","BTCUSD",1728659505317,0.079417,62158.0,62157.0,1.00403906]
["bitfinex","BTCUSD",1728659505519,0.079417,62158.0,62157.0,0.86435406]
["bitfinex","BTCUSD",1728659506384,0.079417,62158.0,62157.0,1.10678026]
["bitfinex","BTCUSD",1728659506594,1e-06,62158.0,62157.0,0.86435406]
["bitfinex","BTCUSD",1728659507259,1e-06,62158.0,62157.0,1.27536006]
["bitfinex","BTCUSD",1728659507880,1e-06,62158.0,62157.0,1.27036006]
["bitfinex","BTCUSD",1728659508148,1e-06,62158.0,62157.0,1.28436006]
["bitfinex","BTCUSD",1728659508565,1e-06,62158.0,62157.0,0.87335406]
["bitfinex","BTCUSD",1728659509242,1e-06,62158.0,62157.0,0.87135406]
["bitfinex","BTCUSD",1728659509658,1e-06,62158.0,62157.0,0.88435406]
["bitfinex","BTCUSD",1728659509864,0.00112536,62159.0,62158.0,0.26088]
["bitfinex","BTCUSD",1728659510085,0.17502536,62159.0,62158.0,0.2104066]
["bitfinex","BTCUSD",1728659510299,0.19912234,62159.0,62158.0,0.4033062]
["bitfinex","BTCUSD",1728659510545,0.19912234,62159.0,62158.0,0.41452763]
["bitfinex","BTCUSD",1728659510774,0.02522234,62159.0,62158.0,0.54967609]
["bitfinex","BTCUSD",1728659510995,0.00112536,62159.0,62158.0,0.30724989]
["bitfinex","BTCUSD",1728659511208,0.00112536,62159.0,62158.0,0.4944739]
["bitfinex","BTCUSD",1728659511448,0.00112536,62159.0,62158.0,0.4804739]
["bitfinex","BTCUSD",1728659511876,0.00112536,62159.0,62158.0,0.7299001]
["bitfinex","BTCUSD",1728659512093,0.00112536,62159.0,62158.0,0.4874739]
["bitfinex","BTCUSD",1728659512302,0.00112536,62159.0,62158.0,0.7299001]
["bitfinex","BTCUSD",1728659512522,0.00112536,62159.0,62158.0,0.5874739]
["bitfinex","BTCUSD",1728659512747,0.00112536,62159.0,62158.0,0.5804739]
["bitfinex","BTCUSD",1728659512960,0.00112536,62159.0,62158.0,0.5684739]
["bitfinex","BTCUSD",1728659513207,0.00112536,62159.0,62158.0,0.5714739]
["bitfinex","BTCUSD",1728659513452,0.00112536,62159.0,62158.0,0.62118256]
["bitfinex","BTCUSD",1728659513686,0.00112536,62159.0,62158.0,0.61818256]
["bitfinex","BTCUSD",1728659513894,0.00112536,62159.0,62158.0,0.62618256]
["bitfinex","BTCUSD",1728659514132,0.00112536,62159.0,62158.0,0.63518256]
["bitfinex","BTCUSD",1728659514380,0.00112536,62159.0,62158.0,0.62618256]
["bitfinex","BTCUSD",1728659514595,0.00112536,62159.0,62158.0,0.63818256]
["bitfinex","BTCUSD",1728659522744,0.00112536,62159.0,62158.0,0.69610871]
["bitfinex","BTCUSD",1728659523608,0.00112536,62159.0,62158.0,0.59610871]
["bitfinex","BTCUSD",1728659523816,0.00112536,62159.0,62158.0,0.19210143]
["bitfinex","BTCUSD",1728659523817,0.17982536,62159.0,62158.0,0.19210143]
["bitfinex","BTCUSD",1728659524030,0.20393476,62159.0,62158.0,0.03122143]
["bitfinex","BTCUSD",1728659524244,0.20393454,62159.0,62158.0,0.03122143]
["bitfinex","BTCUSD",1728659524674,0.20393454,62159.0,62158.0,0.02322143]
["bitfinex","BTCUSD",1728659524883,0.20393454,62159.0,62158.0,0.17210143]
["bitfinex","BTCUSD",1728659525093,0.25513928,62159.0,62158.0,0.01122143]
["bitfinex","BTCUSD",1728659525306,0.36481154,62159.0,62158.0,0.01122143]
["bitfinex","BTCUSD",1728659525728,0.20393454,62159.0,62158.0,0.01285943]
["bitfinex","BTCUSD",1728659525933,0.52603555,62159.0,62158.0,0.01285943]
["bitfinex","BTCUSD",1728659526343,0.22904791,62159.0,62158.0,0.01285943]
["bitfinex","BTCUSD",1728659526556,0.22904791,62159.0,62158.0,0.17373943]
["bitfinex","BTCUSD",1728659526766,0.22904791,62159.0,62158.0,0.33494208]
["bitfinex","BTCUSD",1728659526767,0.02017398,62159.0,62158.0,0.33494208]
["bitfinex","BTCUSD",1728659526969,0.02017398,62159.0,62158.0,0.17473943]
["bitfinex","BTCUSD",1728659526970,0.01817398,62159.0,62158.0,0.17473943]
["bitfinex","BTCUSD",1728659527179,0.00312536,62159.0,62158.0,0.17473943]
["bitfinex","BTCUSD",1728659527434,0.00412536,62159.0,62158.0,0.17473943]
["bitfinex","BTCUSD",1728659527651,0.00112536,62159.0,62158.0,0.17373943]
["bitfinex","BTCUSD",1728659528098,0.00112536,62159.0,62158.0,0.17673943]
["bitfinex","BTCUSD",1728659528323,0.00112536,62159.0,62158.0,0.503055]
["bitfinex","BTCUSD",1728659528735,0.00112536,62159.0,62158.0,0.603055]
["bitfinex","BTCUSD",1728659528943,0.00112536,62159.0,62158.0,0.65271674]
["bitfinex","BTCUSD",1728659529156,0.00112536,62159.0,62158.0,0.603055]
["bitfinex","BTCUSD",1728659529372,0.00112536,62159.0,62158.0,0.43913518]
["bitfinex","BTCUSD",1728659529628,0.00112536,62159.0,62158.0,0.62803805]
["bitfinex","BTCUSD",1728659529837,0.00112536,62159.0,62158.0,0.63503805]
["bitfinex","BTCUSD",1728659530047,0.00112536,62159.0,62158.0,0.62803805]
["bitfinex","BTCUSD",1728659530255,0.00112536,62159.0,62158.0,0.64203805]
["bitfinex","BTCUSD",1728659530698,0.00112536,62159.0,62158.0,0.78940776]
["bitfinex","BTCUSD",1728659530912,0.00112536,62159.0,62158.0,0.80240776]
["bitfinex","BTCUSD",1728659531144,0.00112536,62159.0,62158.0,0.78940776]
["bitfinex","BTCUSD",1728659531361,0.00312536,62159.0,62158.0,0.78940776]
["bitfinex","BTCUSD",1728659531595,0.00312536,62159.0,62158.0,0.79940776]
["bitfinex","BTCUSD",1728659531824,0.00112536,62159.0,62158.0,0.79940776]
["bitfinex","BTCUSD",1728659532044,0.00112536,62159.0,62158.0,0.85707636]
["bitfinex","BTCUSD",1728659532456,0.00112536,62159.0,62158.0,0.8717486]
["bitfinex","BTCUSD",1728659532697,0.00112536,62159.0,62158.0,0.8637486]
["bitfinex","BTCUSD",1728659532896,0.00112536,62159.0,62158.0,0.8507486]
["bitfinex","BTCUSD",1728659533137,0.00112536,62159.0,62158.0,0.86936367]
["bitfinex","BTCUSD",1728659533587,0.00112536,62159.0,62158.0,0.85736367]
["bitfinex","BTCUSD",1728659533815,0.00112536,62159.0,62158.0,0.87136367]
["bitfinex","BTCUSD",1728659534044,0.00112536,62159.0,62158.0,0.86850424]
["bitfinex","BTCUSD",1728659534275,0.00112536,62159.0,62158.0,0.86419799]
["bitfinex","BTCUSD",1728659534691,0.00112536,62159.0,62158.0,0.87419799]
["bitfinex","BTCUSD",1728659536022,0.00112536,62159.0,62158.0,0.71282828]
["bitfinex","BTCUSD",1728659536544,0.00112536,62159.0,62158.0,0.66315968]
["bitfinex","BTCUSD",1728659536820,0.00112536,62159.0,62158.0,0.39776393]
["bitfinex","BTCUSD",1728659537072,0.00112536,62159.0,62158.0,0.39940193]
["bitfinex","BTCUSD",1728659537555,0.00112536,62159.0,62158.0,0.55479768]
["bitfinex","BTCUSD",1728659537759,0.00112536,62159.0,62158.0,0.71616739]
["bitfinex","BTCUSD",1728659537978,0.00112536,62159.0,62158.0,0.72316739]
["bitfinex","BTCUSD",1728659538386,0.00112536,62159.0,62158.0,0.86584752]
["bitfinex","BTCUSD",1728659538810,0.00112536,62159.0,62158.0,0.87584752]
["bitfinex","BTCUSD",1728659539012,0.00112536,62159.0,62158.0,0.81216739]
["bitfinex","BTCUSD",1728659539420,0.00112536,62159.0,62158.0,0.82216739]
["bitfinex","BTCUSD",1728659539633,0.00112536,62159.0,62158.0,0.81216739]
["bitfinex","BTCUSD",1728659539838,0.00112536,62159.0,62158.0,0.66479768]
["bitfinex","BTCUSD",1728659541336,0.00112536,62159.0,62158.0,0.40357367]
["bitfinex","BTCUSD",1728659541990,0.00112536,62159.0,62158.0,0.38890143]
["bitfinex","BTCUSD",1728659542220,0.00112536,62159.0,62158.0,0.19582682]
["bitfinex","BTCUSD",1728659542653,0.00112536,62159.0,62158.0,0.18182682]
["bitfinex","BTCUSD",1728659543036,0.00112536,62159.0,62158.0,0.18782682]
["bitfinex","BTCUSD",1728659543466,0.00112536,62159.0,62158.0,0.17782682]
["bitfinex","BTCUSD",1728659543716,0.00112536,62159.0,62158.0,0.17382682]
["bitfinex","BTCUSD",1728659543938,0.08402536,62159.0,62158.0,0.17382682]
["bitfinex","BTCUSD",1728659544199,0.09907493,62159.0,62158.0,0.17482682]
["bitfinex","BTCUSD",1728659544425,0.00112536,62159.0,62158.0,0.17482682]
["bitfinex","BTCUSD",1728659544650,0.00112536,62159.0,62158.0,0.34022257]
["bitfinex","BTCUSD",1728659544884,0.00112536,62159.0,62158.0,0.52912544]
["bitfinex","BTCUSD",1728659545108,0.00112536,62159.0,62158.0,0.68315946]
["bitfinex","BTCUSD",1728659545329,0.00112536,62159.0,62158.0,0.68015946]
["bitfinex","BTCUSD",1728659545540,0.00112536,62159.0,62158.0,0.52912544]
["bitfinex","BTCUSD",1728659545757,0.00112536,62159.0,62158.0,0.36790143]
["bitfinex","BTCUSD",1728659546009,0.00112536,62159.0,62158.0,0.36490143]
["bitfinex","BTCUSD",1728659546286,0.00112536,62159.0,62158.0,0.17582682]
["bitfinex","BTCUSD",1728659546525,0.00112536,62159.0,62158.0,0.17182682]
["bitfinex","BTCUSD",1728659546774,0.08432536,62159.0,62158.0,0.17782682]
["bitfinex","BTCUSD",1728659547045,0.09937455,62159.0,62158.0,0.17182682]
["bitfinex","BTCUSD",1728659547310,0.12345209,62159.0,62158.0,0.17182682]
["bitfinex","BTCUSD",1728659547580,0.12345209,62159.0,62158.0,0.17882682]
["bitfinex","BTCUSD",1728659547848,0.09937455,62159.0,62158.0,0.17882682]
["bitfinex","BTCUSD",1728659548093,0.12345199,62159.0,62158.0,0.17882682]
["bitfinex","BTCUSD",1728659548624,0.12345199,62159.0,62158.0,0.17182682]
["bitfinex","BTCUSD",1728659549158,0.09937455,62159.0,62158.0,0.17482682]
["bitfinex","BTCUSD",1728659549402,0.09937455,62159.0,62158.0,0.17182682]
["bitfinex","BTCUSD",1728659549661,0.09937455,62159.0,62158.0,0.17782682]
["bitfinex","BTCUSD",1728659549662,0.01617455,62159.0,62158.0,0.17782682]
["bitfinex","BTCUSD",1728659549907,0.00112536,62159.0,62158.0,0.17182682]
["bitfinex","BTCUSD",1728659550148,0.00112536,62159.0,62158.0,0.17599856]
["bitfinex","BTCUSD",1728659550408,0.00112536,62159.0,62158.0,0.33722257]
["bitfinex","BTCUSD",1728659551412,0.00112536,62159.0,62158.0,0.34022257]
["bitfinex","BTCUSD",1728659551671,0.00112536,62159.0,62158.0,0.35222257]
["bitfinex","BTCUSD",1728659551919,0.00112536,62159.0,62158.0,0.43153637]
["bitfinex","BTCUSD",1728659553017,0.00112536,62159.0,62158.0,0.19099856]
["bitfinex","BTCUSD",1728659553220,0.00112536,62159.0,62158.0,0.17599856]
["bitfinex","BTCUSD",1728659553423,0.00112536,62159.0,62158.0,0.19699856]
["bitfinex","BTCUSD",1728659553632,0.00112536,62159.0,62158.0,0.18499856]
["bitfinex","BTCUSD",1728659553843,0.00112536,62159.0,62158.0,0.17599856]
["bitfinex","BTCUSD",1728659554055,0.00112536,62159.0,62158.0,0.18399856]
["bitfinex","BTCUSD",1728659554263,0.00112536,62159.0,62158.0,0.18099856]
["bitfinex","BTCUSD",1728659554474,0.00112536,62159.0,62158.0,0.18899856]
["bitfinex","BTCUSD",1728659554730,0.00112536,62159.0,62158.0,0.18399856]
["bitfinex","BTCUSD",1728659554924,0.00112536,62159.0,62158.0,0.17982682]
["bitfinex","BTCUSD",1728659555194,0.00112536,62159.0,62158.0,0.18082682]
["bitfinex","BTCUSD",1728659555686,0.01617528,62159.0,62158.0,0.18082682]
["bitfinex","BTCUSD",1728659555932,0.01617528,62159.0,62158.0,0.17282682]
["bitfinex","BTCUSD",1728659556148,0.04025633,62159.0,62158.0,0.17282682]
["bitfinex","BTCUSD",1728659556371,0.12355633,62159.0,62158.0,0.17682682]
["bitfinex","BTCUSD",1728659556587,0.21715633,62159.0,62158.0,0.17682682]
["bitfinex","BTCUSD",1728659556799,0.21715633,62159.0,62158.0,0.17582682]
["bitfinex","BTCUSD",1728659557015,0.04025633,62159.0,62158.0,0.17182682]
["bitfinex","BTCUSD",1728659557227,0.04425633,62159.0,62158.0,0.17182682]
["bitfinex","BTCUSD",1728659557443,0.00512536,62159.0,62158.0,0.17182682]
["bitfinex","BTCUSD",1728659557657,0.04026002,62159.0,62158.0,0.17182682]
["bitfinex","BTCUSD",1728659558087,0.04026002,62159.0,62158.0,0.17382682]
["bitfinex","BTCUSD",1728659558299,0.01617715,62159.0,62158.0,0.17382682]
["bitfinex","BTCUSD",1728659558533,0.01717715,62159.0,62158.0,0.17382682]
["bitfinex","BTCUSD",1728659558749,0.00212536,62159.0,62158.0,0.17382682]
["bitfinex","BTCUSD",1728659559211,0.00212536,62159.0,62158.0,0.17182682]
["bitfinex","BTCUSD",1728659559428,0.00212536,62159.0,62158.0,0.17782682]
["bitfinex","BTCUSD",1728659559652,0.00212536,62159.0,62158.0,0.3151044]
["bitfinex","BTCUSD",1728659559870,0.00212536,62159.0,62158.0,0.57032841]
["bitfinex","BTCUSD",1728659559871,0.00112536,62159.0,62158.0,0.57032841]
["bitfinex","BTCUSD",1728659560097,0.00112536,62159.0,62158.0,0.57332841]
["bitfinex","BTCUSD",1728659560354,0.00512536,62159.0,62158.0,0.62295892]
["bitfinex","BTCUSD",1728659560553,0.00512536,62159.0,62158.0,0.61995892]
["bitfinex","BTCUSD",1728659560756,0.00112536,62159.0,62158.0,0.61995892]
["bitfinex","BTCUSD",1728659560973,0.00112536,62159.0,62158.0,0.62595892]
["bitfinex","BTCUSD",1728659561197,0.00112536,62159.0,62158.0,0.62895892]
["bitfinex","BTCUSD",1728659561842,0.00112536,62159.0,62158.0,0.61995892]
["bitfinex","BTCUSD",1728659562726,0.00112536,62159.0,62158.0,0.67594477]
["bitfinex","BTCUSD",1728659563577,0.00112536,62159.0,62158.0,0.60394477]
["bitfinex","BTCUSD",1728659563792,0.00112536,62159.0,62158.0,0.5364368]
["bitfinex","BTCUSD",1728659564003,0.00112536,62159.0,62158.0,0.38906781]
["bitfinex","BTCUSD",1728659564433,0.00112536,62159.0,62158.0,0.38306781]
["bitfinex","BTCUSD",1728659564654,0.00112536,62159.0,62158.0,0.39206781]
["bitfinex","BTCUSD",1728659564886,0.00112536,62159.0,62158.0,0.52307019]
["bitfinex","BTCUSD",1728659565101,0.00112536,62159.0,62158.0,0.51407019]
["bitfinex","BTCUSD",1728659565375,0.00112536,62159.0,62158.0,0.52507019]
["bitfinex","BTCUSD",1728659566188,0.00112536,62159.0,62158.0,0.53207019]
["bitfinex","BTCUSD",1728659566410,0.00112536,62159.0,62158.0,0.6822942]
["bitfinex","BTCUSD",1728659566828,0.00112536,62159.0,62158.0,0.6862942]
["bitfinex","BTCUSD",1728659567029,0.00112536,62159.0,62158.0,0.6932942]
["bitfinex","BTCUSD",1728659568090,0.00112536,62159.0,62158.0,0.79717562]
["bitfinex","BTCUSD",1728659568292,0.00112536,62159.0,62158.0,0.84679944]
["bitfinex","BTCUSD",1728659568498,0.00112536,62159.0,62158.0,0.70879706]
["bitfinex","BTCUSD",1728659569089,0.00112536,62159.0,62158.0,0.65917324]
["bitfinex","BTCUSD",1728659569344,0.00112536,62159.0,62158.0,0.39794923]
["bitfinex","BTCUSD",1728659569554,0.00112536,62159.0,62158.0,0.1900196]
["bitfinex","BTCUSD",1728659569710,0.00112536,62159.0,62158.0,0.18613347]
["bitfinex","BTCUSD",1728659569914,0.01617735,62159.0,62158.0,0.18613347]
["bitfinex","BTCUSD",1728659570116,0.02570689,62159.0,62158.0,0.18613347]
["bitfinex","BTCUSD",1728659570474,0.01617735,62159.0,62158.0,0.17913347]
["bitfinex","BTCUSD",1728659570687,0.01617735,62159.0,62158.0,0.16913347]
["bitfinex","BTCUSD",1728659570893,0.01617735,62159.0,62158.0,0.17313347]
["bitfinex","BTCUSD",1728659571108,0.01617735,62159.0,62158.0,0.16813347]
["bitfinex","BTCUSD",1728659571320,0.00112536,62159.0,62158.0,0.16813347]
["bitfinex","BTCUSD",1728659571527,0.01617583,62159.0,62158.0,0.17313347]
["bitfinex","BTCUSD",1728659571775,0.02570521,62159.0,62158.0,0.16813347]
["bitfinex","BTCUSD",1728659571982,0.01617583,62159.0,62158.0,0.16813347]
["bitfinex","BTCUSD",1728659572435,0.01617583,62159.0,62158.0,0.17230521]
["bitfinex","BTCUSD",1728659572660,0.01617583,62159.0,62158.0,0.33352922]
["bitfinex","BTCUSD",1728659572661,0.00112536,62159.0,62158.0,0.33352922]
["bitfinex","BTCUSD",1728659572865,0.00112536,62159.0,62158.0,0.49489893]
["bitfinex","BTCUSD",1728659573092,0.00112536,62159.0,62158.0,0.49689893]
["bitfinex","BTCUSD",1728659573719,0.00112536,62159.0,62158.0,0.50889893]
["bitfinex","BTCUSD",1728659573937,0.00112536,62159.0,62158.0,0.49489893]
["bitfinex","BTCUSD",1728659574148,0.00112536,62159.0,62158.0,0.50289893]
["bitfinex","BTCUSD",1728659574356,0.00112536,62159.0,62158.0,0.51689893]
["bitfinex","BTCUSD",1728659574570,0.00112536,62159.0,62158.0,0.33352922]
["bitfinex","BTCUSD",1728659574805,0.00112536,62159.0,62158.0,0.34152922]
["bitfinex","BTCUSD",1728659575025,0.00112536,62159.0,62158.0,0.35352922]
["bitfinex","BTCUSD",1728659576287,0.00112536,62159.0,62158.0,0.19230521]
["bitfinex","BTCUSD",1728659577254,0.00112536,62159.0,62158.0,0.33012162]
["bitfinex","BTCUSD",1728659577467,0.00112536,62159.0,62158.0,0.19230521]
["bitfinex","BTCUSD",1728659579205,0.00112536,62159.0,62158.0,0.20686889]
["bitfinex","BTCUSD",1728659582692,0.00112536,62159.0,62158.0,0.20269715]
["bitfinex","BTCUSD",1728659583563,0.08412536,62159.0,62158.0,0.20269715]
["bitfinex","BTCUSD",1728659583805,0.1017497,62159.0,62158.0,0.18813347]
["bitfinex","BTCUSD",1728659584059,0.11680272,62159.0,62158.0,0.18813347]
["bitfinex","BTCUSD",1728659584261,0.09917838,62159.0,62158.0,0.16813347]
["bitfinex","BTCUSD",1728659584475,0.09917838,62159.0,62158.0,0.17213347]
["bitfinex","BTCUSD",1728659584687,0.08412536,62159.0,62158.0,0.17213347]
["bitfinex","BTCUSD",1728659584899,0.09917746,62159.0,62158.0,0.17213347]
["bitfinex","BTCUSD",1728659585110,0.1168018,62159.0,62158.0,0.17213347]
["bitfinex","BTCUSD",1728659585327,0.09917746,62159.0,62158.0,0.17213347]
["bitfinex","BTCUSD",1728659585552,0.09917746,62159.0,62158.0,0.17313347]
["bitfinex","BTCUSD",1728659585975,0.09917746,62159.0,62158.0,0.17527404]
["bitfinex","BTCUSD",1728659586178,0.12325809,62159.0,62158.0,0.01339404]
["bitfinex","BTCUSD",1728659586387,0.20095575,62159.0,62158.0,0.17027404]
["bitfinex","BTCUSD",1728659586598,0.20095575,62159.0,62158.0,0.01139404]
["bitfinex","BTCUSD",1728659587046,0.19795575,62159.0,62158.0,0.17027404]
["bitfinex","BTCUSD",1728659587471,0.20395575,62159.0,62158.0,0.163518]
["bitfinex","BTCUSD",1728659587677,0.20395575,62159.0,62158.0,0.17128433]
["bitfinex","BTCUSD",1728659588116,0.13225809,62159.0,62158.0,0.17128433]
["bitfinex","BTCUSD",1728659588324,0.09312536,62159.0,62158.0,0.17128433]
["bitfinex","BTCUSD",1728659588538,0.64408433,62159.0,62158.0,0.01040433]
["bitfinex","BTCUSD",1728659588769,0.67120692,62159.0,62158.0,0.001638]
["bitfinex","BTCUSD",1728659588978,0.83757663,62159.0,62158.0,0.002638]
["bitfinex","BTCUSD",1728659589193,1.03942395,62159.0,62158.0,0.002638]
["bitfinex","BTCUSD",1728659589419,1.06053744,62159.0,62158.0,0.002638]
["bitfinex","BTCUSD",1728659589833,1.10166045,62159.0,62158.0,0.002638]
["bitfinex","BTCUSD",1728659590240,1.10356802,62159.0,62158.0,0.002638]
["bitfinex","BTCUSD",1728659590450,1.19662476,62159.0,62158.0,0.002638]
["bitfinex","BTCUSD",1728659590938,1.17156272,62159.0,62158.0,0.002638]
["bitfinex","BTCUSD",1728659591355,1.07529238,62159.0,62158.0,0.002638]
["bitfinex","BTCUSD",1728659591674,1.17156272,62159.0,62158.0,0.002638]
["bitfinex","BTCUSD",1728659592080,0.92261226,62159.0,62158.0,0.002638]
["bitfinex","BTCUSD",1728659592280,0.89755022,62159.0,62158.0,0.002638]
["bitfinex","BTCUSD",1728659592487,0.54727764,62159.0,62158.0,0.002638]
["bitfinex","BTCUSD",1728659594737,0.54723398,62159.0,62158.0,0.002638]
["bitfinex","BTCUSD",1728659595139,0.59532915,62159.0,62158.0,0.002638]
["bitfinex","BTCUSD",1728659596146,0.54723398,62159.0,62158.0,0.002638]
["bitfinex","BTCUSD",1728659597579,0.22430471,62159.0,62158.0,0.163518]
["bitfinex","BTCUSD",1728659597803,0.04920471,62159.0,62158.0,0.163518]
["bitfinex","BTCUSD",1728659598010,0.04920471,62159.0,62158.0,0.17134408]
["bitfinex","BTCUSD",1728659598011,0.02515588,62159.0,62158.0,0.17134408]
["bitfinex","BTCUSD",1728659598258,0.02598414,62159.0,62158.0,0.17134408]
["bitfinex","BTCUSD",1728659598465,0.02098414,62159.0,62158.0,0.17034408]
["bitfinex","BTCUSD",1728659598639,0.02098414,62159.0,62158.0,0.17134408]
["bitfinex","BTCUSD",1728659598847,0.04425115,62159.0,62158.0,0.17134408]
["bitfinex","BTCUSD",1728659598996,0.04025115,62159.0,62158.0,0.17134408]
["bitfinex","BTCUSD",1728659599197,0.03442289,62159.0,62158.0,0.17034408]
["bitfinex","BTCUSD",1728659599426,0.01798414,62159.0,62158.0,0.17234408]
["bitfinex","BTCUSD",1728659599629,0.01088414,62159.0,62158.0,0.17234408]
["bitfinex","BTCUSD",1728659600041,0.00182826,62159.0,62158.0,0.17234408]
["bitfinex","BTCUSD",1728659600402,0.001,62159.0,62158.0,0.17234408]
["bitfinex","BTCUSD",1728659601234,0.001,62159.0,62158.0,0.17651582]
["bitfinex","BTCUSD",1728659601439,0.000818,62160.0,62159.0,0.160877]
["bitfinex","BTCUSD",1728659601647,0.000818,62160.0,62159.0,0.16869183]
["bitfinex","BTCUSD",1728659603453,0.000818,62160.0,62159.0,0.17369183]
["bitfinex","BTCUSD",1728659604236,0.000818,62160.0,62159.0,0.17569183]
["bitfinex","BTCUSD",1728659604453,0.000818,62160.0,62159.0,0.17069183]
["bitfinex","BTCUSD",1728659604656,0.000818,62160.0,62159.0,0.16869183]
["bitfinex","BTCUSD",1728659605034,0.000818,62160.0,62159.0,0.16969183]
["bitfinex","BTCUSD",1728659605604,0.000818,62160.0,62159.0,0.17069183]
["bitfinex","BTCUSD",1728659605867,0.077518,62160.0,62159.0,0.00981483]
["bitfinex","BTCUSD",1728659606113,0.11842341,62160.0,62159.0,0.161877]
["bitfinex","BTCUSD",1728659606315,0.10156878,62160.0,62159.0,0.165877]
["bitfinex","BTCUSD",1728659606518,0.000818,62160.0,62159.0,0.165877]
["bitfinex","BTCUSD",1728659609672,0.000818,62160.0,62159.0,0.161877]
["bitfinex","BTCUSD",1728659609905,0.000818,62160.0,62159.0,0.167877]
["bitfinex","BTCUSD",1728659610526,0.000818,62160.0,62159.0,0.166877]
["bitfinex","BTCUSD",1728659610953,0.000818,62160.0,62159.0,0.169877]
["bitfinex","BTCUSD",1728659611373,0.000818,62160.0,62159.0,0.4123032]
["bitfinex","BTCUSD",1728659611575,0.000818,62160.0,62159.0,0.169877]
["bitfinex","BTCUSD",1728659612610,0.000818,62160.0,62159.0,0.17404874]
["bitfinex","BTCUSD",1728659613641,0.000818,62160.0,62159.0,0.16504874]
["bitfinex","BTCUSD",1728659614052,0.000818,62160.0,62159.0,0.30572693]
["bitfinex","BTCUSD",1728659614669,0.000818,62160.0,62159.0,0.4946298]
["bitfinex","BTCUSD",1728659615254,0.000818,62160.0,62159.0,0.4876298]
["bitfinex","BTCUSD",1728659615462,0.000818,62160.0,62159.0,0.4906298]
["bitfinex","BTCUSD",1728659615696,0.000818,62160.0,62159.0,0.4966298]
["bitfinex","BTCUSD",1728659615922,0.000818,62160.0,62159.0,0.65785381]
["bitfinex","BTCUSD",1728659618678,0.000818,62160.0,62159.0,0.73515381]
["bitfinex","BTCUSD",1728659619090,0.000818,62160.0,62159.0,0.73679181]
["bitfinex","BTCUSD",1728659619983,0.000818,62160.0,62159.0,0.73079181]
["bitfinex","BTCUSD",1728659620191,0.000818,62160.0,62159.0,0.74179181]
["bitfinex","BTCUSD",1728659620605,0.000818,62160.0,62159.0,0.75179181]
["bitfinex","BTCUSD",1728659620888,0.000818,62160.0,62159.0,0.85379181]
["bitfinex","BTCUSD",1728659621101,0.000818,62160.0,62159.0,0.89337693]
["bitfinex","BTCUSD",1728659621310,0.000818,62160.0,62159.0,0.85479181]
["bitfinex","BTCUSD",1728659622015,0.000818,62160.0,62159.0,0.87735881]
["bitfinex","BTCUSD",1728659622252,0.000818,62160.0,62159.0,0.85579181]
["bitfinex","BTCUSD",1728659622688,0.000818,62160.0,62159.0,0.84179181]
["bitfinex","BTCUSD",1728659622933,0.000818,62160.0,62159.0,0.66688894]
["bitfinex","BTCUSD",1728659623199,0.000818,62160.0,62159.0,0.85579181]
["bitfinex","BTCUSD",1728659625376,0.000818,62160.0,62159.0,0.72211362]
["bitfinex","BTCUSD",1728659628584,0.000318,62160.0,62159.0,0.72211362]
["bitfinex","BTCUSD",1728659631793,0.035918,62171.0,62170.0,0.160849]
["bitfinex","BTCUSD",1728659632243,0.05096459,62171.0,62170.0,0.160849]
["bitfinex","BTCUSD",1728659632955,0.05096459,62171.0,62170.0,0.168849]
["bitfinex","BTCUSD",1728659633444,0.05096459,62171.0,62170.0,0.172849]
["bitfinex","BTCUSD",1728659633660,0.05096474,62171.0,62170.0,0.172849]
["bitfinex","BTCUSD",1728659635352,0.05086474,62171.0,62170.0,0.172849]
["bitfinex","BTCUSD",1728659635765,0.05086672,62171.0,62170.0,0.172849]
["bitfinex","BTCUSD",1728659635974,0.035818,62171.0,62170.0,0.172849]
["bitfinex","BTCUSD",1728659636407,0.0508724,62171.0,62170.0,0.172849]
["bitfinex","BTCUSD",1728659637051,0.035818,62171.0,62170.0,0.172849]
["bitfinex","BTCUSD",1728659637269,0.0508717,62171.0,62170.0,0.172849]
["bitfinex","BTCUSD",1728659637486,0.2432943,62171.0,62170.0,0.012]
["bitfinex","BTCUSD",1728659637696,0.2432943,62171.0,62170.0,0.172849]
["bitfinex","BTCUSD",1728659638338,0.2432943,62171.0,62170.0,0.164849]
["bitfinex","BTCUSD",1728659639210,0.2432943,62171.0,62170.0,0.160849]
["bitfinex","BTCUSD",1728659640319,0.2432943,62171.0,62169.0,0.16085]
["bitfinex","BTCUSD",1728659640534,0.20414626,62171.0,62170.0,0.160849]
["bitfinex","BTCUSD",1728659640736,0.2433162,62171.0,62170.0,0.160849]
["bitfinex","BTCUSD",1728659641170,0.15088794,62171.0,62170.0,0.160849]
["bitfinex","BTCUSD",1728659641419,0.07498794,62171.0,62170.0,0.160849]
["bitfinex","BTCUSD",1728659642774,0.07498794,62171.0,62170.0,0.164849]
["bitfinex","BTCUSD",1728659642983,0.07580694,62171.0,62170.0,0.164849]
["bitfinex","BTCUSD",1728659643156,0.07581068,62171.0,62170.0,0.164849]
["bitfinex","BTCUSD",1728659644930,0.07581068,62171.0,62170.0,0.004]
["bitfinex","BTCUSD",1728659645101,0.60856994,62171.0,62170.0,0.004]
["bitfinex","BTCUSD",1728659645286,0.65665599,62171.0,62170.0,0.004]
["bitfinex","BTCUSD",1728659645737,0.00082826,62168.0,62164.0,0.2424262]
["bitfinex","BTCUSD",1728659645942,0.00082826,62161.0,62160.0,0.160874]
["bitfinex","BTCUSD",1728659646146,0.00082826,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728659646147,0.08834357,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728659646353,0.16205227,62161.0,62157.0,0.001632]
["bitfinex","BTCUSD",1728659646524,0.32292727,62160.0,62157.0,0.001632]
["bitfinex","BTCUSD",1728659646722,0.03999113,62160.0,62159.0,0.162515]
["bitfinex","BTCUSD",1728659646998,0.03916287,62160.0,62159.0,0.162515]
["bitfinex","BTCUSD",1728659647518,0.03911823,62160.0,62159.0,0.162515]
["bitfinex","BTCUSD",1728659648772,0.03911823,62160.0,62159.0,0.003638]
["bitfinex","BTCUSD",1728659648972,0.09618899,62160.0,62159.0,0.003638]
["bitfinex","BTCUSD",1728659649174,0.09618899,62160.0,62159.0,0.164515]
["bitfinex","BTCUSD",1728659649175,0.03911823,62160.0,62159.0,0.164515]
["bitfinex","BTCUSD",1728659650879,0.03994649,62160.0,62159.0,0.001638]
["bitfinex","BTCUSD",1728659651095,0.03994649,62160.0,62159.0,0.162515]
["bitfinex","BTCUSD",1728659651722,0.02489083,62160.0,62159.0,0.162515]
["bitfinex","BTCUSD",1728659651948,0.02406257,62160.0,62159.0,0.162515]
["bitfinex","BTCUSD",1728659652144,0.12835308,62167.0,62159.0,0.001638]
["bitfinex","BTCUSD",1728659652357,0.0240578,62166.0,62165.0,0.160862]
["bitfinex","BTCUSD",1728659652562,0.08479008,62171.0,62170.0,0.160849]
["bitfinex","BTCUSD",1728659652764,0.06069201,62171.0,62170.0,0.160849]
["bitfinex","BTCUSD",1728659654834,0.06069201,62171.0,62170.0,0.162849]
["bitfinex","BTCUSD",1728659655258,0.036637,62171.0,62170.0,0.43235187]
["bitfinex","BTCUSD",1728659655470,0.036637,62171.0,62170.0,0.162849]
["bitfinex","BTCUSD",1728659658715,0.036337,62171.0,62170.0,0.162849]
["bitfinex","BTCUSD",1728659659001,0.06040132,62171.0,62170.0,0.002]
["bitfinex","BTCUSD",1728659659482,0.06040132,62171.0,62170.0,0.162849]
["bitfinex","BTCUSD",1728659659732,0.0754427,62171.0,62170.0,0.162849]
["bitfinex","BTCUSD",1728659660854,0.07544574,62171.0,62170.0,0.162849]
["bitfinex","BTCUSD",1728659661516,0.07544574,62171.0,62170.0,0.29989102]
["bitfinex","BTCUSD",1728659661740,0.05137882,62171.0,62170.0,0.29989102]
["bitfinex","BTCUSD",1728659662187,0.05137882,62171.0,62170.0,0.162849]
["bitfinex","BTCUSD",1728659662644,0.0003,62176.0,62175.0,0.34973887]
["bitfinex","BTCUSD",1728659662887,0.001118,62188.0,62187.0,0.160805]
["bitfinex","BTCUSD",1728659663344,0.001118,62188.0,62187.0,0.36049251]
["bitfinex","BTCUSD",1728659663569,0.001118,62188.0,62187.0,0.54939538]
["bitfinex","BTCUSD",1728659664044,0.001118,62188.0,62187.0,0.64939538]
["bitfinex","BTCUSD",1728659664268,0.001118,62188.0,62187.0,0.27658964]
["bitfinex","BTCUSD",1728659664487,0.001118,62188.0,62187.0,0.47449251]
["bitfinex","BTCUSD",1728659664711,0.001118,62188.0,62187.0,0.46549251]
["bitfinex","BTCUSD",1728659664927,0.001118,62188.0,62187.0,0.65439538]
["bitfinex","BTCUSD",1728659665165,0.001118,62188.0,62187.0,0.66839538]
["bitfinex","BTCUSD",1728659665364,0.001118,62188.0,62187.0,0.47949251]
["bitfinex","BTCUSD",1728659666005,0.001118,62188.0,62187.0,0.56449251]
["bitfinex","BTCUSD",1728659666434,0.001118,62188.0,62187.0,0.55049251]
["bitfinex","BTCUSD",1728659666725,0.001118,62188.0,62187.0,0.55849251]
["bitfinex","BTCUSD",1728659666967,0.001118,62188.0,62187.0,0.18558964]
["bitfinex","BTCUSD",1728659667441,0.001118,62188.0,62187.0,0.19958964]
["bitfinex","BTCUSD",1728659667657,0.001118,62188.0,62187.0,0.30861722]
["bitfinex","BTCUSD",1728659668331,0.011118,62188.0,62187.0,0.28061722]
["bitfinex","BTCUSD",1728659668544,0.011118,62188.0,62187.0,0.29361722]
["bitfinex","BTCUSD",1728659669175,0.011118,62188.0,62187.0,0.28061722]
["bitfinex","BTCUSD",1728659669336,0.011118,62188.0,62187.0,0.29361722]
["bitfinex","BTCUSD",1728659669537,0.011118,62188.0,62187.0,0.29861722]
["bitfinex","BTCUSD",1728659669716,0.011118,62188.0,62187.0,0.28561722]
["bitfinex","BTCUSD",1728659670129,0.011118,62188.0,62187.0,0.30361722]
["bitfinex","BTCUSD",1728659670569,0.011118,62188.0,62187.0,0.46484123]
["bitfinex","BTCUSD",1728659672674,0.011118,62188.0,62187.0,0.6537441]
["bitfinex","BTCUSD",1728659672898,0.002,62192.0,62191.0,0.241794]
["bitfinex","BTCUSD",1728659673127,0.002,62192.0,62191.0,0.75650592]
["bitfinex","BTCUSD",1728659673333,0.002,62192.0,62191.0,0.76423908]
["bitfinex","BTCUSD",1728659673749,0.002,62192.0,62191.0,0.57533621]
["bitfinex","BTCUSD",1728659673960,0.002,62192.0,62191.0,0.60301507]
["bitfinex","BTCUSD",1728659674434,0.002,62192.0,62191.0,0.76423908]
["bitfinex","BTCUSD",1728659674651,0.002,62192.0,62191.0,0.76723908]
["bitfinex","BTCUSD",1728659674856,0.002,62192.0,62191.0,0.78123908]
["bitfinex","BTCUSD",1728659675264,0.002,62192.0,62191.0,0.77823908]
["bitfinex","BTCUSD",1728659675467,0.002,62192.0,62191.0,0.78823908]
["bitfinex","BTCUSD",1728659676069,0.002,62192.0,62191.0,0.76423908]
["bitfinex","BTCUSD",1728659676289,0.002,62192.0,62191.0,0.79023908]
["bitfinex","BTCUSD",1728659676502,0.002,62192.0,62191.0,0.87623908]
["bitfinex","BTCUSD",1728659676982,0.002,62192.0,62191.0,0.89023908]
["bitfinex","BTCUSD",1728659677189,0.002,62192.0,62191.0,0.87623908]
["bitfinex","BTCUSD",1728659677397,0.002,62192.0,62191.0,0.89023908]
["bitfinex","BTCUSD",1728659677600,0.002,62192.0,62191.0,0.87823908]
["bitfinex","BTCUSD",1728659677808,0.002819,62192.0,62191.0,0.89023908]
["bitfinex","BTCUSD",1728659678036,0.002819,62192.0,62191.0,0.70133621]
["bitfinex","BTCUSD",1728659678278,0.002819,62192.0,62191.0,0.87823908]
["bitfinex","BTCUSD",1728659678482,0.002819,62192.0,62191.0,0.88023908]
["bitfinex","BTCUSD",1728659678692,0.002819,62192.0,62191.0,0.89323908]
["bitfinex","BTCUSD",1728659678901,0.0169472,62195.0,62194.0,0.167787]
["bitfinex","BTCUSD",1728659679160,0.0169472,62195.0,62194.0,0.42087465]
["bitfinex","BTCUSD",1728659679396,0.0169472,62195.0,62194.0,0.43370631]
["bitfinex","BTCUSD",1728659679682,0.05466825,62223.0,62199.0,0.160774]
["bitfinex","BTCUSD",1728659679925,0.2424262,62219.0,62218.0,0.160725]
["bitfinex","BTCUSD",1728659680178,0.005,62225.0,62223.0,0.160712]
["bitfinex","BTCUSD",1728659680424,0.18128301,62224.0,62218.0,0.01059142]
["bitfinex","BTCUSD",1728659680686,0.16633401,62224.0,62223.0,0.0105414]
["bitfinex","BTCUSD",1728659680936,0.0954157,62226.0,62220.0,0.160719]
["bitfinex","BTCUSD",1728659681119,0.002,62225.0,62223.0,0.0105414]
["bitfinex","BTCUSD",1728659681387,0.2561217,62226.0,62221.0,0.2424262]
["bitfinex","BTCUSD",1728659681603,0.0954157,62226.0,62221.0,0.2424262]
["bitfinex","BTCUSD",1728659681815,0.0029431,62229.0,62222.0,0.0105514]
["bitfinex","BTCUSD",1728659682032,0.321399,62228.0,62222.0,0.0105514]
["bitfinex","BTCUSD",1728659682271,0.35306998,62229.0,62224.0,0.160709]
["bitfinex","BTCUSD",1728659682479,0.35306998,62229.0,62224.0,0.160707]
["bitfinex","BTCUSD",1728659682684,0.16416711,62229.0,62225.0,0.01052139]
["bitfinex","BTCUSD",1728659682895,0.16416711,62229.0,62226.0,0.160703]
["bitfinex","BTCUSD",1728659683105,0.0029431,62229.0,62225.0,0.01052139]
["bitfinex","BTCUSD",1728659683307,0.0029431,62229.0,62224.0,0.321418]
["bitfinex","BTCUSD",1728659683308,0.0029431,62229.0,62224.0,0.321416]
["bitfinex","BTCUSD",1728659683513,0.0029431,62229.0,62225.0,0.01052139]
["bitfinex","BTCUSD",1728659683715,0.0029431,62229.0,62225.0,0.17122839]
["bitfinex","BTCUSD",1728659683919,0.0029431,62229.0,62225.0,0.01052139]
["bitfinex","BTCUSD",1728659684361,0.0029431,62229.0,62224.0,0.160709]
["bitfinex","BTCUSD",1728659684575,0.0029431,62229.0,62225.0,0.01052139]
["bitfinex","BTCUSD",1728659684576,0.0129431,62229.0,62225.0,0.01052139]
["bitfinex","BTCUSD",1728659685007,0.0129431,62229.0,62222.0,0.321429]
["bitfinex","BTCUSD",1728659685278,0.0129431,62229.0,62228.0,0.2424262]
["bitfinex","BTCUSD",1728659685497,0.0129431,62229.0,62228.0,0.160699]
["bitfinex","BTCUSD",1728659687039,0.0129431,62229.0,62228.0,0.165699]
["bitfinex","BTCUSD",1728659688191,0.0129431,62229.0,62228.0,0.166699]
["bitfinex","BTCUSD",1728659688637,0.0129431,62229.0,62228.0,0.165699]
["bitfinex","BTCUSD",1728659689053,0.0129431,62229.0,62228.0,0.4081252]
["bitfinex","BTCUSD",1728659689267,0.0129431,62229.0,62228.0,0.4141252]
["bitfinex","BTCUSD",1728659689480,0.1,62239.0,62228.0,0.57534921]
["bitfinex","BTCUSD",1728659689698,0.1,62239.0,62238.0,0.34957587]
["bitfinex","BTCUSD",1728659690580,0.1,62239.0,62238.0,0.51079988]
["bitfinex","BTCUSD",1728659690794,0.1,62239.0,62238.0,0.87610275]
["bitfinex","BTCUSD",1728659691245,1.0,62240.0,62238.0,0.87610275]
["bitfinex","BTCUSD",1728659691246,0.54177762,62240.0,62239.0,0.16567]
["bitfinex","BTCUSD",1728659691465,0.04,62248.0,62247.0,0.16022206]
["bitfinex","BTCUSD",1728659691686,0.04,62248.0,62247.0,0.51534894]
["bitfinex","BTCUSD",1728659691908,0.04,62248.0,62247.0,0.59383664]
["bitfinex","BTCUSD",1728659692149,0.04,62248.0,62247.0,0.87253664]
["bitfinex","BTCUSD",1728659692365,0.00838095,62250.0,62248.0,0.00488079]
["bitfinex","BTCUSD",1728659692366,0.7626371,62249.0,62248.0,0.00488079]
["bitfinex","BTCUSD",1728659692611,0.7626371,62249.0,62248.0,0.4267518]
["bitfinex","BTCUSD",1728659692612,0.6983791,62249.0,62248.0,0.4267518]
["bitfinex","BTCUSD",1728659692827,0.6983791,62249.0,62248.0,0.43762119]
["bitfinex","BTCUSD",1728659693059,0.6983791,62249.0,62248.0,0.81291667]
["bitfinex","BTCUSD",1728659693293,0.67655475,62249.0,62248.0,0.57049047]
["bitfinex","BTCUSD",1728659694158,0.67655475,62249.0,62248.0,0.58449047]
["bitfinex","BTCUSD",1728659694363,0.67655475,62249.0,62248.0,0.82691667]
["bitfinex","BTCUSD",1728659694568,0.67655475,62249.0,62248.0,0.58449047]
["bitfinex","BTCUSD",1728659694775,0.67655475,62249.0,62248.0,0.59849047]
["bitfinex","BTCUSD",1728659694981,0.65369475,62249.0,62248.0,0.58449047]
["bitfinex","BTCUSD",1728659695408,0.65369475,62249.0,62248.0,0.59849047]
["bitfinex","BTCUSD",1728659695840,0.65369475,62249.0,62248.0,0.35162119]
["bitfinex","BTCUSD",1728659696059,0.65369475,62249.0,62248.0,0.3327404]
["bitfinex","BTCUSD",1728659696319,0.65369475,62249.0,62248.0,0.3467404]
["bitfinex","BTCUSD",1728659696527,0.65369475,62249.0,62248.0,0.17151639]
["bitfinex","BTCUSD",1728659696740,0.65369475,62249.0,62248.0,0.18551639]
["bitfinex","BTCUSD",1728659696949,0.65369475,62249.0,62248.0,0.33383081]
["bitfinex","BTCUSD",1728659697186,0.65369475,62249.0,62248.0,0.31983081]
["bitfinex","BTCUSD",1728659697618,0.65369475,62249.0,62248.0,0.32383081]
["bitfinex","BTCUSD",1728659697839,0.65369475,62249.0,62248.0,0.19439718]
["bitfinex","BTCUSD",1728659698050,0.65369475,62249.0,62248.0,0.17551639]
["bitfinex","BTCUSD",1728659698051,0.66859918,62249.0,62248.0,0.17551639]
["bitfinex","BTCUSD",1728659698268,0.65369475,62249.0,62248.0,0.17651639]
["bitfinex","BTCUSD",1728659698921,0.65369475,62249.0,62248.0,0.18139718]
["bitfinex","BTCUSD",1728659699125,0.65369475,62249.0,62248.0,0.30993081]
["bitfinex","BTCUSD",1728659699549,0.66369475,62249.0,62248.0,0.47115482]
["bitfinex","BTCUSD",1728659700021,0.66369475,62249.0,62248.0,0.34262119]
["bitfinex","BTCUSD",1728659700482,0.66369475,62249.0,62248.0,0.58504739]
["bitfinex","BTCUSD",1728659700934,0.66369475,62249.0,62248.0,0.34262119]
["bitfinex","BTCUSD",1728659701369,0.66451275,62249.0,62248.0,0.34262119]
["bitfinex","BTCUSD",1728659702604,0.66451275,62249.0,62248.0,0.58504739]
["bitfinex","BTCUSD",1728659702777,0.66311275,62249.0,62248.0,0.7464171]
["bitfinex","BTCUSD",1728659702986,0.66311275,62249.0,62248.0,0.5039909]
["bitfinex","BTCUSD",1728659703381,0.66311275,62249.0,62248.0,0.79289377]
["bitfinex","BTCUSD",1728659703789,0.66311275,62249.0,62248.0,0.78889377]
["bitfinex","BTCUSD",1728659703993,0.66311275,62249.0,62248.0,0.87859377]
["bitfinex","BTCUSD",1728659704277,0.66311275,62249.0,62248.0,0.87759377]
["bitfinex","BTCUSD",1728659704453,0.66311275,62249.0,62248.0,0.87359377]
["bitfinex","BTCUSD",1728659705006,0.50246775,62249.0,62248.0,0.86859377]
["bitfinex","BTCUSD",1728659705203,0.50246775,62249.0,62248.0,0.87059377]
["bitfinex","BTCUSD",1728659705489,0.50246775,62249.0,62248.0,0.88459377]
["bitfinex","BTCUSD",1728659705826,0.50246775,62249.0,62248.0,0.88259377]
["bitfinex","BTCUSD",1728659706027,0.50246775,62249.0,62248.0,0.89659377]
["bitfinex","BTCUSD",1728659706229,0.47033875,62249.0,62248.0,0.88259377]
["bitfinex","BTCUSD",1728659706460,0.3680724,62249.0,62248.0,0.88259377]
["bitfinex","BTCUSD",1728659706664,0.00156581,62260.0,62259.0,0.33869979]
["bitfinex","BTCUSD",1728659706870,0.2424262,62279.0,62269.0,0.16547379]
["bitfinex","BTCUSD",1728659707043,0.18890287,62276.0,62269.0,0.160593]
["bitfinex","BTCUSD",1728659707245,0.18890287,62272.0,62269.0,0.160593]
["bitfinex","BTCUSD",1728659707488,0.0825,62281.0,62269.0,0.160593]
["bitfinex","BTCUSD",1728659707489,0.11490843,62270.0,62269.0,0.160593]
["bitfinex","BTCUSD",1728659707862,0.11490843,62270.0,62269.0,0.56424321]
["bitfinex","BTCUSD",1728659708220,0.11490843,62270.0,62269.0,0.160593]
["bitfinex","BTCUSD",1728659708451,0.13876792,62270.0,62262.0,0.00488079]
["bitfinex","BTCUSD",1728659708663,0.13876792,62270.0,62260.0,0.5636582]
["bitfinex","BTCUSD",1728659708664,0.18890287,62261.0,62260.0,0.2424262]
["bitfinex","BTCUSD",1728659708867,0.18890287,62261.0,62243.0,0.0821]
["bitfinex","BTCUSD",1728659708868,0.160632,62254.0,62243.0,0.321318]
["bitfinex","BTCUSD",1728659709063,0.46780279,62254.0,62243.0,0.321318]
["bitfinex","BTCUSD",1728659709268,0.11826792,62254.0,62243.0,0.321318]
["bitfinex","BTCUSD",1728659709477,0.11826792,62254.0,62246.0,0.4030762]
["bitfinex","BTCUSD",1728659709478,0.16064,62251.0,62246.0,0.4030762]
["bitfinex","BTCUSD",1728659709684,0.26840287,62254.0,62249.0,0.160645]
["bitfinex","BTCUSD",1728659709685,0.03876792,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1728659709858,0.01490843,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1728659710350,0.01490843,62250.0,62249.0,0.32186901]
["bitfinex","BTCUSD",1728659710591,0.0798,62261.0,62249.0,0.16122401]
["bitfinex","BTCUSD",1728659710806,0.0798,62261.0,62254.0,0.321263]
["bitfinex","BTCUSD",1728659710807,0.01492983,62260.0,62254.0,0.321263]
["bitfinex","BTCUSD",1728659711012,0.01492983,62259.0,62250.0,0.52336011]
["bitfinex","BTCUSD",1728659711226,0.18890287,62254.0,62252.0,0.160636]
["bitfinex","BTCUSD",1728659711447,0.18890287,62258.0,62253.0,0.2434262]
["bitfinex","BTCUSD",1728659711714,0.03884302,62257.0,62253.0,0.001]
["bitfinex","BTCUSD",1728659711918,0.03884302,62256.0,62253.0,0.001]
["bitfinex","BTCUSD",1728659712132,0.03884302,62255.0,62251.0,0.321278]
["bitfinex","BTCUSD",1728659712362,0.18890287,62258.0,62252.0,0.0321278]
["bitfinex","BTCUSD",1728659712588,0.03886118,62257.0,62253.0,0.321269]
["bitfinex","BTCUSD",1728659712811,0.03886118,62256.0,62253.0,0.321269]
["bitfinex","BTCUSD",1728659713029,0.03886118,62255.0,62254.0,0.19597168]
["bitfinex","BTCUSD",1728659713236,0.03886118,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1728659713906,0.03886118,62255.0,62248.0,0.001636]
["bitfinex","BTCUSD",1728659714112,0.03886118,62254.0,62251.0,0.160638]
["bitfinex","BTCUSD",1728659714332,0.03886118,62253.0,62252.0,0.160635]
["bitfinex","BTCUSD",1728659714540,0.03886118,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728659714997,0.03886118,62253.0,62248.0,0.32293]
["bitfinex","BTCUSD",1728659715207,0.03886118,62253.0,62248.0,0.001636]
["bitfinex","BTCUSD",1728659715208,0.03886118,62252.0,62248.0,0.001636]
["bitfinex","BTCUSD",1728659715415,0.34954687,62250.0,62248.0,0.001636]
["bitfinex","BTCUSD",1728659715626,0.19950618,62249.0,62248.0,0.001636]
["bitfinex","BTCUSD",1728659715836,0.13596118,62249.0,62248.0,0.001636]
["bitfinex","BTCUSD",1728659716042,0.13596118,62249.0,62248.0,0.24931592]
["bitfinex","BTCUSD",1728659716043,0.03886118,62249.0,62248.0,0.24931592]
["bitfinex","BTCUSD",1728659716256,0.03886118,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1728659716485,0.03886118,62249.0,62246.0,0.3213]
["bitfinex","BTCUSD",1728659716486,0.03786118,62249.0,62247.0,0.16065]
["bitfinex","BTCUSD",1728659716723,0.18890287,62251.0,62247.0,0.16065]
["bitfinex","BTCUSD",1728659716724,0.02391457,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1728659716926,0.0783,62247.0,62243.0,0.160659]
["bitfinex","BTCUSD",1728659717137,0.0783,62247.0,62237.0,0.00198]
["bitfinex","BTCUSD",1728659717138,0.002,62243.0,62237.0,0.00198]
["bitfinex","BTCUSD",1728659717344,0.18890287,62245.0,62237.0,0.00198]
["bitfinex","BTCUSD",1728659717345,0.18890287,62238.0,62237.0,0.00198]
["bitfinex","BTCUSD",1728659717554,0.02398061,62238.0,62237.0,0.484006]
["bitfinex","BTCUSD",1728659717758,0.02398061,62238.0,62237.0,0.162656]
["bitfinex","BTCUSD",1728659717961,0.02398061,62238.0,62237.0,0.157656]
["bitfinex","BTCUSD",1728659718210,0.02398061,62238.0,62235.0,0.321362]
["bitfinex","BTCUSD",1728659718417,0.096,62241.0,62238.0,0.160671]
["bitfinex","BTCUSD",1728659718619,0.02398881,62240.0,62237.0,0.321351]
["bitfinex","BTCUSD",1728659718833,0.02398881,62239.0,62238.0,0.160672]
["bitfinex","BTCUSD",1728659719037,0.02398881,62239.0,62235.0,0.321361]
["bitfinex","BTCUSD",1728659719250,0.096,62241.0,62234.0,0.321364]
["bitfinex","BTCUSD",1728659719251,0.096,62241.0,62234.0,0.321367]
["bitfinex","BTCUSD",1728659719484,0.18890287,62239.0,62234.0,0.160682]
["bitfinex","BTCUSD",1728659719691,0.18890287,62239.0,62231.0,0.321379]
["bitfinex","BTCUSD",1728659719692,0.18467603,62238.0,62231.0,0.321379]
["bitfinex","BTCUSD",1728659719901,0.160673,62238.0,62237.0,0.002]
["bitfinex","BTCUSD",1728659720123,0.160673,62238.0,62234.0,0.2424262]
["bitfinex","BTCUSD",1728659720124,0.02399775,62238.0,62234.0,0.2424262]
["bitfinex","BTCUSD",1728659720374,0.18902208,62239.0,62230.0,0.321383]
["bitfinex","BTCUSD",1728659720375,0.02500508,62235.0,62230.0,0.321383]
["bitfinex","BTCUSD",1728659720590,0.02499336,62236.0,62230.0,0.321386]
["bitfinex","BTCUSD",1728659720764,0.02499336,62233.0,62232.0,0.160689]
["bitfinex","BTCUSD",1728659721000,0.02499336,62235.0,62231.0,0.001]
["bitfinex","BTCUSD",1728659721178,0.0239939,62234.0,62232.0,0.160687]
["bitfinex","BTCUSD",1728659721443,0.0239939,62233.0,62232.0,0.160687]
["bitfinex","BTCUSD",1728659721654,0.0239939,62233.0,62230.0,0.002]
["bitfinex","BTCUSD",1728659721941,0.1060939,62232.0,62230.0,0.002]
["bitfinex","BTCUSD",1728659722174,0.0821,62232.0,62231.0,0.160691]
["bitfinex","BTCUSD",1728659722409,0.10608007,62232.0,62231.0,0.26515922]
["bitfinex","BTCUSD",1728659722638,0.10608007,62232.0,62231.0,0.160691]
["bitfinex","BTCUSD",1728659723080,0.10608007,62232.0,62231.0,0.162691]
["bitfinex","BTCUSD",1728659723301,0.10608007,62232.0,62231.0,0.160691]
["bitfinex","BTCUSD",1728659723737,0.10608007,62232.0,62231.0,0.164691]
["bitfinex","BTCUSD",1728659723968,0.10606487,62232.0,62226.0,0.001636]
["bitfinex","BTCUSD",1728659724183,0.0821,62232.0,62227.0,0.2424262]
["bitfinex","BTCUSD",1728659724390,0.02396524,62231.0,62227.0,0.3214]
["bitfinex","BTCUSD",1728659724599,0.02396524,62230.0,62228.0,0.160697]
["bitfinex","BTCUSD",1728659724817,0.27100287,62232.0,62227.0,0.321402]
["bitfinex","BTCUSD",1728659725032,0.02396019,62231.0,62228.0,0.160699]
["bitfinex","BTCUSD",1728659725262,0.27100287,62232.0,62226.0,0.001636]
["bitfinex","BTCUSD",1728659725263,0.18890287,62229.0,62226.0,0.001636]
["bitfinex","BTCUSD",1728659725480,0.0793,62238.0,62236.0,0.160678]
["bitfinex","BTCUSD",1728659725715,0.0793,62238.0,62229.0,0.321392]
["bitfinex","BTCUSD",1728659725716,0.02395357,62237.0,62231.0,0.160691]
["bitfinex","BTCUSD",1728659725930,0.02496338,62243.0,62236.0,0.2424262]
["bitfinex","BTCUSD",1728659726132,0.02395332,62242.0,62235.0,0.18890287]
["bitfinex","BTCUSD",1728659726344,0.402192,62249.0,62232.0,0.16122401]
["bitfinex","BTCUSD",1728659726345,0.10586338,62249.0,62232.0,0.16122401]
["bitfinex","BTCUSD",1728659726578,0.10586338,62249.0,62239.0,0.32134]
["bitfinex","BTCUSD",1728659726579,0.0239512,62247.0,62239.0,0.32134]
["bitfinex","BTCUSD",1728659726790,0.0239512,62246.0,62238.0,0.160672]
["bitfinex","BTCUSD",1728659726992,0.0809,62249.0,62244.0,0.321315]
["bitfinex","BTCUSD",1728659727197,0.03892012,62247.0,62236.0,0.002]
["bitfinex","BTCUSD",1728659727416,0.160655,62245.0,62241.0,0.160664]
["bitfinex","BTCUSD",1728659727666,0.402192,62249.0,62240.0,0.321334]
["bitfinex","BTCUSD",1728659727667,0.02395085,62244.0,62240.0,0.321334]
["bitfinex","BTCUSD",1728659727918,0.004,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1728659728433,0.04291779,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1728659729155,0.04291779,62242.0,62238.0,0.321344]
["bitfinex","BTCUSD",1728659729398,0.03891779,62241.0,62240.0,0.160666]
["bitfinex","BTCUSD",1728659729885,0.03891779,62241.0,62226.0,0.00651679]
["bitfinex","BTCUSD",1728659730161,0.160672,62239.0,62235.0,0.4031062]
["bitfinex","BTCUSD",1728659730395,0.160672,62239.0,62226.0,0.00651679]
["bitfinex","BTCUSD",1728659730396,0.18890287,62239.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728659730669,0.18890287,62239.0,62230.0,0.160692]
["bitfinex","BTCUSD",1728659730670,0.160684,62234.0,62230.0,0.160692]
["bitfinex","BTCUSD",1728659730898,0.03891779,62233.0,62230.0,0.160693]
["bitfinex","BTCUSD",1728659731169,0.19960679,62232.0,62228.0,0.2424262]
["bitfinex","BTCUSD",1728659731418,0.03892816,62231.0,62228.0,0.2464262]
["bitfinex","BTCUSD",1728659731663,0.075,62234.0,62228.0,0.2464262]
["bitfinex","BTCUSD",1728659731664,0.03892816,62230.0,62228.0,0.2464262]
["bitfinex","BTCUSD",1728659731896,0.075,62234.0,62230.0,0.160692]
["bitfinex","BTCUSD",1728659732138,0.038924,62233.0,62228.0,0.325393]
["bitfinex","BTCUSD",1728659732340,0.235685,62234.0,62231.0,0.16055276]
["bitfinex","BTCUSD",1728659732341,0.038924,62232.0,62231.0,0.16055276]
["bitfinex","BTCUSD",1728659733478,0.039924,62232.0,62231.0,0.160691]
["bitfinex","BTCUSD",1728659733692,0.039924,62232.0,62228.0,0.321393]
["bitfinex","BTCUSD",1728659733693,0.005,62232.0,62228.0,0.321393]
["bitfinex","BTCUSD",1728659733902,0.01496976,62231.0,62226.0,0.001636]
["bitfinex","BTCUSD",1728659734121,0.2178545,62232.0,62226.0,0.001636]
["bitfinex","BTCUSD",1728659734122,0.03892146,62230.0,62229.0,0.160696]
["bitfinex","BTCUSD",1728659734887,0.03892146,62230.0,62229.0,0.26565372]
["bitfinex","BTCUSD",1728659735146,0.03892146,62230.0,62229.0,0.26550847]
["bitfinex","BTCUSD",1728659735401,0.005,62232.0,62231.0,0.26557179]
["bitfinex","BTCUSD",1728659735402,0.001,62232.0,62231.0,0.26557179]
["bitfinex","BTCUSD",1728659735667,0.001,62232.0,62231.0,0.50657869]
["bitfinex","BTCUSD",1728659735915,0.004,62232.0,62231.0,0.50336591]
["bitfinex","BTCUSD",1728659736170,0.000818,62248.0,62246.0,0.00488079]
["bitfinex","BTCUSD",1728659736385,0.000818,62248.0,62247.0,0.51887025]
["bitfinex","BTCUSD",1728659736618,0.000818,62248.0,62247.0,0.69831539]
["bitfinex","BTCUSD",1728659736834,0.000818,62248.0,62247.0,0.79831539]
["bitfinex","BTCUSD",1728659737091,0.000818,62248.0,62247.0,0.57011252]
["bitfinex","BTCUSD",1728659737762,0.000818,62248.0,62247.0,0.81253872]
["bitfinex","BTCUSD",1728659737996,0.000818,62248.0,62247.0,0.57511252]
["bitfinex","BTCUSD",1728659738643,0.000818,62248.0,62247.0,0.57011252]
["bitfinex","BTCUSD",1728659739052,0.000818,62248.0,62247.0,0.59811252]
["bitfinex","BTCUSD",1728659739253,0.000818,62248.0,62247.0,0.58411252]
["bitfinex","BTCUSD",1728659739657,0.000818,62248.0,62247.0,0.57011252]
["bitfinex","BTCUSD",1728659739884,0.000818,62248.0,62247.0,0.84553872]
["bitfinex","BTCUSD",1728659740099,0.000818,62248.0,62247.0,0.58911252]
["bitfinex","BTCUSD",1728659740100,1e-06,62248.0,62247.0,0.58911252]
["bitfinex","BTCUSD",1728659740724,1e-06,62248.0,62247.0,0.58611252]
["bitfinex","BTCUSD",1728659740986,1e-06,62248.0,62247.0,0.82853872]
["bitfinex","BTCUSD",1728659741213,1e-06,62248.0,62247.0,0.58611252]
["bitfinex","BTCUSD",1728659741648,1e-06,62248.0,62247.0,0.58811252]
["bitfinex","BTCUSD",1728659742093,0.1,62270.0,62269.0,0.338093]
["bitfinex","BTCUSD",1728659742328,0.1,62270.0,62269.0,0.79321988]
["bitfinex","BTCUSD",1728659742545,0.001,62282.0,62281.0,0.160562]
["bitfinex","BTCUSD",1728659742780,0.001,62282.0,62281.0,0.60353131]
["bitfinex","BTCUSD",1728659742990,0.001,62282.0,62281.0,0.60032066]
["bitfinex","BTCUSD",1728659743414,0.001,62282.0,62281.0,0.68322066]
["bitfinex","BTCUSD",1728659743625,0.00062034,62309.0,62291.0,0.005]
["bitfinex","BTCUSD",1728659743845,8.4e-07,62297.0,62296.0,0.54405765]
["bitfinex","BTCUSD",1728659744102,8.4e-07,62297.0,62296.0,0.70528166]
["bitfinex","BTCUSD",1728659744309,8.4e-07,62297.0,62296.0,0.70728166]
["bitfinex","BTCUSD",1728659744521,8.4e-07,62297.0,62296.0,0.70528166]
["bitfinex","BTCUSD",1728659744737,0.00062034,62309.0,62299.0,0.260516]
["bitfinex","BTCUSD",1728659744944,0.00062034,62309.0,62299.0,0.46491338]
["bitfinex","BTCUSD",1728659745577,0.00062034,62309.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728659745788,0.00062034,62309.0,62307.0,0.70346257]
["bitfinex","BTCUSD",1728659746021,0.00062034,62309.0,62307.0,0.70025366]
["bitfinex","BTCUSD",1728659747067,0.00062034,62309.0,62307.0,0.42171901]
["bitfinex","BTCUSD",1728659747357,0.00062034,62309.0,62307.0,0.46007247]
["bitfinex","BTCUSD",1728659747576,0.00062034,62309.0,62307.0,0.36007247]
["bitfinex","BTCUSD",1728659748206,0.00062034,62309.0,62307.0,0.37407247]
["bitfinex","BTCUSD",1728659748453,0.00062034,62309.0,62307.0,0.36007247]
["bitfinex","BTCUSD",1728659748677,0.00062034,62309.0,62307.0,0.63860712]
["bitfinex","BTCUSD",1728659749345,0.00062034,62309.0,62307.0,0.66660712]
["bitfinex","BTCUSD",1728659749551,0.00062034,62309.0,62307.0,0.65260712]
["bitfinex","BTCUSD",1728659749979,0.00062034,62309.0,62307.0,0.37407247]
["bitfinex","BTCUSD",1728659750633,0.00062034,62309.0,62307.0,0.38807247]
["bitfinex","BTCUSD",1728659750836,0.12475691,62318.0,62317.0,0.160469]
["bitfinex","BTCUSD",1728659750837,0.11379554,62318.0,62317.0,0.160469]
["bitfinex","BTCUSD",1728659751055,0.11379554,62318.0,62317.0,0.20364237]
["bitfinex","BTCUSD",1728659751341,0.11379554,62318.0,62317.0,0.36486638]
["bitfinex","BTCUSD",1728659752439,0.11379554,62318.0,62317.0,0.70729258]
["bitfinex","BTCUSD",1728659752643,0.11379554,62318.0,62317.0,0.46986638]
["bitfinex","BTCUSD",1728659752851,0.11379554,62318.0,62317.0,0.46486638]
["bitfinex","BTCUSD",1728659753263,0.11379554,62318.0,62317.0,0.36486638]
["bitfinex","BTCUSD",1728659753481,0.11379554,62318.0,62317.0,0.36886638]
["bitfinex","BTCUSD",1728659754150,0.11379554,62318.0,62317.0,0.61729258]
["bitfinex","BTCUSD",1728659754568,0.11379554,62318.0,62317.0,0.37086638]
["bitfinex","BTCUSD",1728659754771,0.11379554,62318.0,62317.0,0.38286638]
["bitfinex","BTCUSD",1728659755186,0.11379554,62318.0,62317.0,0.47086638]
["bitfinex","BTCUSD",1728659755392,0.11379554,62318.0,62317.0,0.37986638]
["bitfinex","BTCUSD",1728659755597,0.11379554,62318.0,62317.0,0.37386638]
["bitfinex","BTCUSD",1728659755800,0.11379554,62318.0,62317.0,0.37886638]
["bitfinex","BTCUSD",1728659756244,0.11379554,62318.0,62317.0,0.37386638]
["bitfinex","BTCUSD",1728659756666,0.11379554,62318.0,62317.0,0.62229258]
["bitfinex","BTCUSD",1728659757077,0.11379554,62318.0,62317.0,0.21864237]
["bitfinex","BTCUSD",1728659757709,0.11379554,62318.0,62317.0,0.37986638]
["bitfinex","BTCUSD",1728659757942,0.11379554,62318.0,62317.0,0.62229258]
["bitfinex","BTCUSD",1728659758173,0.11379554,62318.0,62317.0,0.37986638]
["bitfinex","BTCUSD",1728659758816,0.11379554,62318.0,62317.0,0.62229258]
["bitfinex","BTCUSD",1728659759458,0.11329554,62318.0,62317.0,0.72229258]
["bitfinex","BTCUSD",1728659759668,0.11329554,62318.0,62317.0,0.47986638]
["bitfinex","BTCUSD",1728659759888,0.11329554,62318.0,62317.0,0.57886638]
["bitfinex","BTCUSD",1728659760312,0.11329554,62318.0,62317.0,0.57286638]
["bitfinex","BTCUSD",1728659760539,0.11329554,62318.0,62317.0,0.47386638]
["bitfinex","BTCUSD",1728659760763,0.11329554,62318.0,62317.0,0.47986638]
["bitfinex","BTCUSD",1728659761216,0.11329554,62318.0,62317.0,0.49186638]
["bitfinex","BTCUSD",1728659761424,0.11329554,62318.0,62317.0,0.72929258]
["bitfinex","BTCUSD",1728659761633,0.11329554,62318.0,62317.0,0.49186638]
["bitfinex","BTCUSD",1728659761859,0.11329554,62318.0,62317.0,0.38686638]
["bitfinex","BTCUSD",1728659762094,0.11329554,62318.0,62317.0,0.62929258]
["bitfinex","BTCUSD",1728659762302,0.11329554,62318.0,62317.0,0.66540103]
["bitfinex","BTCUSD",1728659762809,0.11329554,62318.0,62317.0,0.38686638]
["bitfinex","BTCUSD",1728659763229,0.11411254,62318.0,62317.0,0.38686638]
["bitfinex","BTCUSD",1728659763655,0.12892979,62318.0,62317.0,0.38686638]
["bitfinex","BTCUSD",1728659763880,0.11411254,62318.0,62317.0,0.66540103]
["bitfinex","BTCUSD",1728659764094,0.11411254,62318.0,62317.0,0.38686638]
["bitfinex","BTCUSD",1728659764561,0.1289536,62318.0,62317.0,0.38686638]
["bitfinex","BTCUSD",1728659764777,0.12895387,62318.0,62317.0,0.38686638]
["bitfinex","BTCUSD",1728659765407,0.12895387,62318.0,62317.0,0.36486638]
["bitfinex","BTCUSD",1728659765613,0.12895387,62318.0,62317.0,0.36586638]
["bitfinex","BTCUSD",1728659765816,0.12895387,62318.0,62317.0,0.36886638]
["bitfinex","BTCUSD",1728659766666,0.12895387,62318.0,62317.0,0.36786638]
["bitfinex","BTCUSD",1728659766864,0.12895387,62318.0,62317.0,0.36886638]
["bitfinex","BTCUSD",1728659767277,0.12895387,62318.0,62317.0,0.37586638]
["bitfinex","BTCUSD",1728659767480,0.12895387,62318.0,62317.0,0.36886638]
["bitfinex","BTCUSD",1728659767898,0.12895387,62318.0,62317.0,0.37486638]
["bitfinex","BTCUSD",1728659768321,0.12895387,62318.0,62317.0,0.37886638]
["bitfinex","BTCUSD",1728659768524,0.15355804,62318.0,62317.0,0.37486638]
["bitfinex","BTCUSD",1728659768731,0.12895387,62318.0,62317.0,0.61029258]
["bitfinex","BTCUSD",1728659768939,0.12895387,62318.0,62317.0,0.36786638]
["bitfinex","BTCUSD",1728659769154,0.12895387,62318.0,62317.0,0.64640103]
["bitfinex","BTCUSD",1728659769379,0.12902634,62318.0,62317.0,0.64640103]
["bitfinex","BTCUSD",1728659769625,0.12902634,62318.0,62317.0,0.83190103]
["bitfinex","BTCUSD",1728659769886,0.12902634,62318.0,62317.0,0.82890103]
["bitfinex","BTCUSD",1728659770153,0.12902634,62318.0,62317.0,0.83690103]
["bitfinex","BTCUSD",1728659770386,0.0003,62325.0,62317.0,0.83690103]
["bitfinex","BTCUSD",1728659770387,0.0003,62325.0,62324.0,0.43898565]
["bitfinex","BTCUSD",1728659770630,0.0003,62325.0,62324.0,0.60020966]
["bitfinex","BTCUSD",1728659771800,0.0003,62325.0,62324.0,0.60520966]
["bitfinex","BTCUSD",1728659772810,0.0003,62325.0,62324.0,0.70720966]
["bitfinex","BTCUSD",1728659773062,0.0003,62325.0,62324.0,0.73020966]
["bitfinex","BTCUSD",1728659773535,0.0003,62325.0,62324.0,0.72166107]
["bitfinex","BTCUSD",1728659774004,0.0003,62325.0,62324.0,0.71166107]
["bitfinex","BTCUSD",1728659774220,0.01530278,62325.0,62324.0,0.69220966]
["bitfinex","BTCUSD",1728659774475,0.01530278,62325.0,62324.0,0.60020966]
["bitfinex","BTCUSD",1728659774687,0.01530278,62325.0,62324.0,0.61020966]
["bitfinex","BTCUSD",1728659775377,0.01530278,62325.0,62324.0,0.170451]
["bitfinex","BTCUSD",1728659775554,0.01530278,62325.0,62324.0,0.177451]
["bitfinex","BTCUSD",1728659775788,0.01530278,62325.0,62324.0,0.33867501]
["bitfinex","BTCUSD",1728659775998,0.01530278,62325.0,62324.0,0.177451]
["bitfinex","BTCUSD",1728659776453,0.0153061,62325.0,62324.0,0.177451]
["bitfinex","BTCUSD",1728659776665,0.04031674,62325.0,62324.0,0.177451]
["bitfinex","BTCUSD",1728659776872,0.01530638,62325.0,62324.0,0.177451]
["bitfinex","BTCUSD",1728659777306,0.01530638,62325.0,62324.0,0.017]
["bitfinex","BTCUSD",1728659777518,0.01530638,62325.0,62324.0,0.007]
["bitfinex","BTCUSD",1728659777993,0.01530638,62325.0,62324.0,0.011]
["bitfinex","BTCUSD",1728659778196,0.01530638,62325.0,62324.0,0.004]
["bitfinex","BTCUSD",1728659778399,0.01530638,62325.0,62324.0,0.166451]
["bitfinex","BTCUSD",1728659779880,0.17575538,62325.0,62324.0,0.006]
["bitfinex","BTCUSD",1728659780111,0.01530638,62325.0,62324.0,0.002]
["bitfinex","BTCUSD",1728659780542,0.01530638,62325.0,62324.0,0.006]
["bitfinex","BTCUSD",1728659780753,0.17575538,62325.0,62324.0,0.002]
["bitfinex","BTCUSD",1728659780962,0.17575538,62325.0,62324.0,0.004]
["bitfinex","BTCUSD",1728659782076,0.17775538,62325.0,62324.0,0.004]
["bitfinex","BTCUSD",1728659782319,0.17875538,62325.0,62324.0,0.004]
["bitfinex","BTCUSD",1728659782563,0.1957657,62325.0,62324.0,0.004]
["bitfinex","BTCUSD",1728659782793,0.1937657,62325.0,62324.0,0.004]
["bitfinex","BTCUSD",1728659783036,0.1937657,62325.0,62319.0,0.2424262]
["bitfinex","BTCUSD",1728659783037,0.35422003,62325.0,62319.0,0.2424262]
["bitfinex","BTCUSD",1728659783262,0.03001703,62324.0,62319.0,0.2424262]
["bitfinex","BTCUSD",1728659783478,0.16046,62321.0,62319.0,0.2424262]
["bitfinex","BTCUSD",1728659783702,0.03001703,62320.0,62319.0,0.4028902]
["bitfinex","BTCUSD",1728659783927,0.03001703,62320.0,62317.0,0.001634]
["bitfinex","BTCUSD",1728659784181,0.03001703,62319.0,62317.0,0.001634]
["bitfinex","BTCUSD",1728659784401,0.160478,62314.0,62313.0,0.2424262]
["bitfinex","BTCUSD",1728659784619,0.481444,62313.0,62312.0,0.2424262]
["bitfinex","BTCUSD",1728659784851,0.481444,62313.0,62302.0,0.001634]
["bitfinex","BTCUSD",1728659784852,0.160493,62308.0,62302.0,0.001634]
["bitfinex","BTCUSD",1728659785102,0.002,62312.0,62305.0,0.320999]
["bitfinex","BTCUSD",1728659785103,0.320968,62312.0,62305.0,0.320999]
["bitfinex","BTCUSD",1728659785325,0.160505,62303.0,62302.0,0.001634]
["bitfinex","BTCUSD",1728659785583,0.34877519,62303.0,62302.0,0.001634]
["bitfinex","BTCUSD",1728659785793,0.41613527,62303.0,62302.0,0.001634]
["bitfinex","BTCUSD",1728659786004,0.50883527,62303.0,62302.0,0.001634]
["bitfinex","BTCUSD",1728659786214,0.58000098,62303.0,62302.0,0.001634]
["bitfinex","BTCUSD",1728659786429,0.68555692,62303.0,62302.0,0.001634]
["bitfinex","BTCUSD",1728659786642,0.50683527,62303.0,62302.0,0.001634]
["bitfinex","BTCUSD",1728659786884,0.41813946,62303.0,62294.0,0.157162]
["bitfinex","BTCUSD",1728659787092,0.22410146,62302.0,62298.0,0.2424262]
["bitfinex","BTCUSD",1728659787329,0.01500626,62301.0,62297.0,0.16052]
["bitfinex","BTCUSD",1728659787570,0.01500626,62300.0,62297.0,0.160518]
["bitfinex","BTCUSD",1728659787799,0.01500626,62299.0,62297.0,0.16052]
["bitfinex","BTCUSD",1728659788021,0.01500626,62298.0,62295.0,0.160525]
["bitfinex","BTCUSD",1728659788314,0.01500626,62297.0,62292.0,0.321067]
["bitfinex","BTCUSD",1728659788528,0.04787119,62300.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728659788529,0.03994754,62296.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728659788743,0.03994754,62296.0,62291.0,0.2424262]
["bitfinex","BTCUSD",1728659788744,0.04787119,62300.0,62291.0,0.2424262]
["bitfinex","BTCUSD",1728659788967,0.002,62301.0,62294.0,0.481586]
["bitfinex","BTCUSD",1728659788968,0.0249406,62295.0,62294.0,0.481586]
["bitfinex","BTCUSD",1728659789207,0.07380919,62301.0,62296.0,0.321047]
["bitfinex","BTCUSD",1728659789208,0.007,62301.0,62296.0,0.321047]
["bitfinex","BTCUSD",1728659789449,0.007,62301.0,62300.0,0.160513]
["bitfinex","BTCUSD",1728659789667,0.02195698,62301.0,62300.0,0.160513]
["bitfinex","BTCUSD",1728659789911,0.02195698,62301.0,62300.0,0.159213]
["bitfinex","BTCUSD",1728659790148,0.01995698,62301.0,62300.0,0.159213]
["bitfinex","BTCUSD",1728659790386,0.01495698,62301.0,62300.0,0.159213]
["bitfinex","BTCUSD",1728659790868,0.01495698,62301.0,62300.0,0.16242283]
["bitfinex","BTCUSD",1728659791302,0.01495698,62301.0,62300.0,0.17042283]
["bitfinex","BTCUSD",1728659791513,0.01495698,62301.0,62300.0,0.16242283]
["bitfinex","BTCUSD",1728659791773,0.01495698,62301.0,62300.0,0.16742283]
["bitfinex","BTCUSD",1728659791993,0.01495698,62301.0,62300.0,0.171213]
["bitfinex","BTCUSD",1728659792442,0.01495698,62301.0,62300.0,0.012]
["bitfinex","BTCUSD",1728659792905,0.237211,62301.0,62300.0,0.012]
["bitfinex","BTCUSD",1728659793134,0.27710356,62301.0,62300.0,0.005]
["bitfinex","BTCUSD",1728659793409,0.25317071,62301.0,62300.0,0.005]
["bitfinex","BTCUSD",1728659793637,0.16053,62294.0,62290.0,0.160538]
["bitfinex","BTCUSD",1728659793856,0.01495971,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728659794534,0.160535,62292.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728659794752,0.01495971,62291.0,62290.0,0.160537]
["bitfinex","BTCUSD",1728659795680,0.0787,62301.0,62290.0,0.160537]
["bitfinex","BTCUSD",1728659795681,0.002,62301.0,62300.0,0.160513]
["bitfinex","BTCUSD",1728659796117,0.320958,62314.0,62300.0,0.00321]
["bitfinex","BTCUSD",1728659796118,0.320956,62314.0,62300.0,0.00321]
["bitfinex","BTCUSD",1728659796330,0.160486,62311.0,62305.0,0.320996]
["bitfinex","BTCUSD",1728659796545,0.01493894,62310.0,62306.0,0.160496]
["bitfinex","BTCUSD",1728659796764,0.01493894,62309.0,62307.0,0.160494]
["bitfinex","BTCUSD",1728659796985,0.01493894,62308.0,62305.0,0.320996]
["bitfinex","BTCUSD",1728659797216,0.320969,62312.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728659797429,0.160488,62310.0,62307.0,0.160494]
["bitfinex","BTCUSD",1728659797642,0.01493998,62309.0,62307.0,0.160494]
["bitfinex","BTCUSD",1728659797854,0.160491,62309.0,62305.0,0.160498]
["bitfinex","BTCUSD",1728659798077,0.005,62315.0,62306.0,0.2424262]
["bitfinex","BTCUSD",1728659798317,0.0149399,62314.0,62307.0,0.320987]
["bitfinex","BTCUSD",1728659798533,0.003,62312.0,62307.0,0.320987]
["bitfinex","BTCUSD",1728659798762,0.0149399,62311.0,62307.0,0.320987]
["bitfinex","BTCUSD",1728659798973,0.320968,62312.0,62307.0,0.004]
["bitfinex","BTCUSD",1728659799194,0.160493,62308.0,62307.0,0.004]
["bitfinex","BTCUSD",1728659799432,0.28353465,62315.0,62302.0,0.160507]
["bitfinex","BTCUSD",1728659799433,0.1605,62306.0,62302.0,0.160507]
["bitfinex","BTCUSD",1728659799653,0.005,62314.0,62302.0,0.2424262]
["bitfinex","BTCUSD",1728659799654,0.160504,62304.0,62302.0,0.2424262]
["bitfinex","BTCUSD",1728659800113,0.002,62310.0,62300.0,0.001634]
["bitfinex","BTCUSD",1728659800329,0.17616613,62309.0,62300.0,0.001634]
["bitfinex","BTCUSD",1728659800539,0.160511,62301.0,62300.0,0.001634]
["bitfinex","BTCUSD",1728659800737,0.16122401,62301.0,62300.0,0.001634]
["bitfinex","BTCUSD",1728659800968,0.33668177,62301.0,62300.0,0.001634]
["bitfinex","BTCUSD",1728659801630,0.32173501,62301.0,62300.0,0.005634]
["bitfinex","BTCUSD",1728659801853,0.69571987,62301.0,62300.0,0.005634]
["bitfinex","BTCUSD",1728659802063,0.70071987,62301.0,62300.0,0.001634]
["bitfinex","BTCUSD",1728659802272,0.42518522,62301.0,62300.0,0.001634]
["bitfinex","BTCUSD",1728659802948,0.02295021,62301.0,62300.0,0.162147]
["bitfinex","BTCUSD",1728659803164,0.008,62301.0,62300.0,0.1783617]
["bitfinex","BTCUSD",1728659803633,0.005,62301.0,62300.0,0.1783617]
["bitfinex","BTCUSD",1728659803866,0.008,62301.0,62300.0,0.1793617]
["bitfinex","BTCUSD",1728659804078,0.2474262,62316.0,62305.0,0.1605]
["bitfinex","BTCUSD",1728659804287,0.320974,62311.0,62305.0,0.1605]
["bitfinex","BTCUSD",1728659804516,0.320989,62308.0,62300.0,0.005634]
["bitfinex","BTCUSD",1728659804738,0.01495963,62307.0,62302.0,0.2424262]
["bitfinex","BTCUSD",1728659804943,0.01495963,62307.0,62300.0,0.008634]
["bitfinex","BTCUSD",1728659804944,0.160502,62305.0,62300.0,0.008634]
["bitfinex","BTCUSD",1728659805154,0.002,62311.0,62305.0,0.001]
["bitfinex","BTCUSD",1728659805400,0.01497738,62310.0,62305.0,0.001]
["bitfinex","BTCUSD",1728659805613,0.01497738,62309.0,62307.0,0.160493]
["bitfinex","BTCUSD",1728659805821,0.01497713,62308.0,62300.0,0.001634]
["bitfinex","BTCUSD",1728659806027,0.0811,62319.0,62309.0,0.160488]
["bitfinex","BTCUSD",1728659806028,0.160478,62314.0,62309.0,0.160488]
["bitfinex","BTCUSD",1728659806237,0.17545652,62313.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728659806451,0.01497652,62312.0,62307.0,0.320986]
["bitfinex","BTCUSD",1728659806675,0.01597652,62311.0,62303.0,0.321009]
["bitfinex","BTCUSD",1728659806870,0.01497652,62310.0,62302.0,0.2424262]
["bitfinex","BTCUSD",1728659807077,0.003,62314.0,62310.0,0.160487]
["bitfinex","BTCUSD",1728659807339,0.01498226,62313.0,62281.0,0.2424262]
["bitfinex","BTCUSD",1728659807543,0.003,62314.0,62281.0,0.2424262]
["bitfinex","BTCUSD",1728659807544,0.160485,62311.0,62305.0,0.321001]
["bitfinex","BTCUSD",1728659807747,0.17547026,62310.0,62306.0,0.160498]
["bitfinex","BTCUSD",1728659807951,0.01598226,62309.0,62306.0,0.160496]
["bitfinex","BTCUSD",1728659808160,0.01498226,62308.0,62304.0,0.4029282]
["bitfinex","BTCUSD",1728659808371,0.01498226,62307.0,62305.0,0.160499]
["bitfinex","BTCUSD",1728659808625,0.01498226,62306.0,62301.0,0.321018]
["bitfinex","BTCUSD",1728659808837,0.01498226,62305.0,62302.0,0.2424262]
["bitfinex","BTCUSD",1728659809051,0.01498226,62304.0,62302.0,0.160507]
["bitfinex","BTCUSD",1728659809266,0.01498226,62303.0,62297.0,0.321038]
["bitfinex","BTCUSD",1728659809480,0.01498226,62302.0,62300.0,0.162146]
["bitfinex","BTCUSD",1728659809700,0.25740627,62301.0,62300.0,0.001634]
["bitfinex","BTCUSD",1728659809935,0.25740627,62301.0,62283.0,0.2424262]
["bitfinex","BTCUSD",1728659809936,0.321079,62290.0,62283.0,0.2424262]
["bitfinex","BTCUSD",1728659810162,0.01498226,62289.0,62288.0,0.160543]
["bitfinex","BTCUSD",1728659810611,0.005,62304.0,62288.0,0.160543]
["bitfinex","BTCUSD",1728659810612,0.000819,62305.0,62288.0,0.00321076]
["bitfinex","BTCUSD",1728659810840,0.2424262,62303.0,62297.0,0.321042]
["bitfinex","BTCUSD",1728659811049,0.000819,62305.0,62301.0,0.160509]
["bitfinex","BTCUSD",1728659811050,0.01499681,62302.0,62301.0,0.160509]
["bitfinex","BTCUSD",1728659811264,0.160512,62301.0,62297.0,0.160521]
["bitfinex","BTCUSD",1728659811467,0.0149993,62300.0,62299.0,0.160515]
["bitfinex","BTCUSD",1728659811881,0.160505,62304.0,62300.0,0.160511]
["bitfinex","BTCUSD",1728659812093,0.01500042,62303.0,62298.0,0.321037]
["bitfinex","BTCUSD",1728659812303,0.01500042,62302.0,62300.0,0.160511]
["bitfinex","BTCUSD",1728659812512,0.01500042,62302.0,62295.0,0.321051]
["bitfinex","BTCUSD",1728659812513,0.01500042,62301.0,62296.0,0.321043]
["bitfinex","BTCUSD",1728659812725,0.01500042,62301.0,62295.0,0.321051]
["bitfinex","BTCUSD",1728659812935,0.01500042,62300.0,62297.0,0.32104]
["bitfinex","BTCUSD",1728659813137,0.01500042,62299.0,62298.0,0.160518]
["bitfinex","BTCUSD",1728659813346,0.01500042,62299.0,62298.0,0.161518]
["bitfinex","BTCUSD",1728659813806,0.01500042,62299.0,62298.0,0.160518]
["bitfinex","BTCUSD",1728659814204,0.000819,62305.0,62298.0,0.001]
["bitfinex","BTCUSD",1728659814415,0.01500818,62304.0,62298.0,0.322035]
["bitfinex","BTCUSD",1728659814645,0.01501169,62303.0,62299.0,0.321028]
["bitfinex","BTCUSD",1728659814870,0.000819,62305.0,62298.0,0.001]
["bitfinex","BTCUSD",1728659815126,0.01501192,62304.0,62295.0,0.2454262]
["bitfinex","BTCUSD",1728659815343,0.01501192,62303.0,62301.0,0.16051]
["bitfinex","BTCUSD",1728659815561,0.01501192,62302.0,62297.0,0.321039]
["bitfinex","BTCUSD",1728659815775,0.01501192,62301.0,62297.0,0.321039]
["bitfinex","BTCUSD",1728659815984,0.01501192,62300.0,62299.0,0.160516]
["bitfinex","BTCUSD",1728659817487,0.01501192,62300.0,62299.0,0.164516]
["bitfinex","BTCUSD",1728659818757,0.01501192,62300.0,62299.0,0.004]
["bitfinex","BTCUSD",1728659818982,0.17552492,62300.0,62299.0,0.004]
["bitfinex","BTCUSD",1728659819197,0.01501192,62300.0,62299.0,0.004]
["bitfinex","BTCUSD",1728659820029,0.17552492,62300.0,62299.0,0.004]
["bitfinex","BTCUSD",1728659820307,0.160516,62299.0,62295.0,0.160525]
["bitfinex","BTCUSD",1728659820511,0.160516,62299.0,62294.0,0.03]
["bitfinex","BTCUSD",1728659820512,0.17553092,62298.0,62294.0,0.190528]
["bitfinex","BTCUSD",1728659820731,0.003,62300.0,62294.0,0.03]
["bitfinex","BTCUSD",1728659820732,0.01501192,62297.0,62294.0,0.03]
["bitfinex","BTCUSD",1728659820956,0.003,62300.0,62294.0,0.03]
["bitfinex","BTCUSD",1728659820957,0.01501192,62296.0,62294.0,0.03]
["bitfinex","BTCUSD",1728659821170,0.01501192,62295.0,62294.0,0.03]
["bitfinex","BTCUSD",1728659821589,0.17553792,62295.0,62294.0,0.03]
["bitfinex","BTCUSD",1728659821806,0.01501192,62295.0,62294.0,0.03]
["bitfinex","BTCUSD",1728659822041,0.01501192,62295.0,62294.0,0.190529]
["bitfinex","BTCUSD",1728659822975,0.01501192,62295.0,62294.0,0.195167]
["bitfinex","BTCUSD",1728659823188,0.01501192,62295.0,62294.0,0.034638]
["bitfinex","BTCUSD",1728659823441,0.17553792,62295.0,62294.0,0.031638]
["bitfinex","BTCUSD",1728659823668,0.33676193,62295.0,62294.0,0.037638]
["bitfinex","BTCUSD",1728659823885,0.33676193,62295.0,62294.0,0.009638]
["bitfinex","BTCUSD",1728659824356,0.33676193,62295.0,62294.0,0.001638]
["bitfinex","BTCUSD",1728659824565,0.33976193,62295.0,62294.0,0.001638]
["bitfinex","BTCUSD",1728659824786,0.42106193,62295.0,62294.0,0.001638]
["bitfinex","BTCUSD",1728659825040,0.49304991,62295.0,62294.0,0.001638]
["bitfinex","BTCUSD",1728659825248,0.49306574,62295.0,62294.0,0.001638]
["bitfinex","BTCUSD",1728659825459,0.67927698,62295.0,62294.0,0.001638]
["bitfinex","BTCUSD",1728659825671,0.61329274,62295.0,62294.0,0.001638]
["bitfinex","BTCUSD",1728659825886,0.160554,62284.0,62283.0,0.2424262]
["bitfinex","BTCUSD",1728659826098,0.63935073,62284.0,62283.0,0.2424262]
["bitfinex","BTCUSD",1728659826308,0.03903807,62284.0,62283.0,0.2424262]
["bitfinex","BTCUSD",1728659826520,0.19959507,62284.0,62279.0,0.160566]
["bitfinex","BTCUSD",1728659826751,0.03903807,62283.0,62277.0,0.321142]
["bitfinex","BTCUSD",1728659826985,0.321097,62287.0,62276.0,0.5635752]
["bitfinex","BTCUSD",1728659826986,0.03903807,62282.0,62276.0,0.5635752]
["bitfinex","BTCUSD",1728659827207,0.008,62284.0,62276.0,0.40365021]
["bitfinex","BTCUSD",1728659827428,0.008,62284.0,62277.0,0.24352401]
["bitfinex","BTCUSD",1728659827650,0.003,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728659827861,0.01500013,62284.0,62283.0,0.1766127]
["bitfinex","BTCUSD",1728659828750,0.2424262,62293.0,62286.0,0.321094]
["bitfinex","BTCUSD",1728659828982,0.02400094,62292.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728659829214,0.02400094,62292.0,62277.0,0.24352401]
["bitfinex","BTCUSD",1728659829215,0.19953952,62291.0,62278.0,0.32114]
["bitfinex","BTCUSD",1728659829432,0.03900152,62290.0,62283.0,0.2424262]
["bitfinex","BTCUSD",1728659829655,0.160565,62280.0,62274.0,0.321159]
["bitfinex","BTCUSD",1728659829866,0.160555,62284.0,62281.0,0.2424262]
["bitfinex","BTCUSD",1728659830081,0.160555,62284.0,62283.0,0.009]
["bitfinex","BTCUSD",1728659830319,0.19955051,62284.0,62283.0,0.003]
["bitfinex","BTCUSD",1728659830567,0.160576,62276.0,62270.0,0.5636042]
["bitfinex","BTCUSD",1728659830783,0.01499827,62275.0,62273.0,0.160581]
["bitfinex","BTCUSD",1728659830994,0.01499827,62274.0,62273.0,0.160581]
["bitfinex","BTCUSD",1728659831200,0.01499827,62274.0,62272.0,0.160585]
["bitfinex","BTCUSD",1728659831404,0.17558127,62273.0,62270.0,0.16059]
["bitfinex","BTCUSD",1728659831617,0.01499827,62272.0,62270.0,0.32118]
["bitfinex","BTCUSD",1728659831839,0.01499827,62271.0,62268.0,0.321191]
["bitfinex","BTCUSD",1728659832050,0.002,62280.0,62269.0,0.2424262]
["bitfinex","BTCUSD",1728659832264,0.01499537,62270.0,62269.0,0.48178]
["bitfinex","BTCUSD",1728659832469,0.16322401,62280.0,62260.0,0.0771]
["bitfinex","BTCUSD",1728659832678,0.16322401,62280.0,62274.0,0.160579]
["bitfinex","BTCUSD",1728659832679,0.01498915,62279.0,62274.0,0.160579]
["bitfinex","BTCUSD",1728659832901,0.17556015,62278.0,62272.0,0.144083]
["bitfinex","BTCUSD",1728659833130,0.01498915,62277.0,62272.0,0.144083]
["bitfinex","BTCUSD",1728659833346,0.321156,62275.0,62264.0,0.321211]
["bitfinex","BTCUSD",1728659833554,0.01498915,62276.0,62264.0,0.321211]
["bitfinex","BTCUSD",1728659833555,0.49737716,62274.0,62269.0,0.2504262]
["bitfinex","BTCUSD",1728659833769,0.01498915,62273.0,62269.0,0.2424262]
["bitfinex","BTCUSD",1728659833977,0.01498915,62272.0,62253.0,0.27853465]
["bitfinex","BTCUSD",1728659834210,0.01498915,62271.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659834448,0.01498915,62270.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659834651,0.01498915,62269.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659834860,0.01498915,62268.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659835074,0.01498915,62267.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659835537,0.17558715,62267.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659836002,0.4541218,62267.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659836235,0.4780892,62267.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659836443,0.4780892,62267.0,62266.0,0.005638]
["bitfinex","BTCUSD",1728659836657,0.63931321,62267.0,62266.0,0.004638]
["bitfinex","BTCUSD",1728659836924,0.03894525,62267.0,62266.0,0.162239]
["bitfinex","BTCUSD",1728659837141,0.006,62267.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659837346,0.006,62267.0,62266.0,0.17338151]
["bitfinex","BTCUSD",1728659837549,0.002,62267.0,62266.0,0.162239]
["bitfinex","BTCUSD",1728659837758,0.002,62267.0,62266.0,0.17337594]
["bitfinex","BTCUSD",1728659837970,0.01,62267.0,62266.0,0.17437594]
["bitfinex","BTCUSD",1728659838796,0.008,62267.0,62266.0,0.17437594]
["bitfinex","BTCUSD",1728659839211,0.013,62267.0,62266.0,0.17437594]
["bitfinex","BTCUSD",1728659839884,0.160566,62280.0,62272.0,0.160584]
["bitfinex","BTCUSD",1728659840065,0.01497308,62279.0,62273.0,0.160582]
["bitfinex","BTCUSD",1728659840306,0.01497308,62278.0,62273.0,0.01104391]
["bitfinex","BTCUSD",1728659840565,0.01497308,62277.0,62273.0,0.01104391]
["bitfinex","BTCUSD",1728659840812,0.01497308,62276.0,62270.0,0.16059]
["bitfinex","BTCUSD",1728659841073,0.01497308,62275.0,62274.0,0.01103198]
["bitfinex","BTCUSD",1728659841286,0.01497308,62275.0,62267.0,0.160597]
["bitfinex","BTCUSD",1728659841287,0.33677509,62275.0,62267.0,0.160597]
["bitfinex","BTCUSD",1728659841498,0.160587,62272.0,62268.0,0.2424262]
["bitfinex","BTCUSD",1728659841708,0.16122401,62275.0,62268.0,0.2424262]
["bitfinex","BTCUSD",1728659841924,0.01497468,62274.0,62267.0,0.160598]
["bitfinex","BTCUSD",1728659842145,0.160584,62273.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659842365,0.33614368,62273.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659842569,0.160589,62271.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659842784,0.321179,62271.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659842995,0.49738358,62270.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659843239,0.160598,62267.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659843467,0.16122401,62267.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659843679,0.33679977,62267.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659843896,0.01497776,62267.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659844126,0.01497776,62267.0,62266.0,0.162239]
["bitfinex","BTCUSD",1728659844569,0.003,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1728659845033,0.005,62287.0,62270.0,0.2424262]
["bitfinex","BTCUSD",1728659845237,0.005,62287.0,62266.0,0.002638]
["bitfinex","BTCUSD",1728659845238,0.2424262,62280.0,62268.0,0.27853465]
["bitfinex","BTCUSD",1728659845452,0.01497659,62279.0,62275.0,0.321151]
["bitfinex","BTCUSD",1728659845676,0.01497659,62279.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659845677,0.01497659,62278.0,62266.0,0.005638]
["bitfinex","BTCUSD",1728659845898,0.27853465,62276.0,62269.0,0.2424262]
["bitfinex","BTCUSD",1728659846130,0.1762006,62275.0,62269.0,0.2424262]
["bitfinex","BTCUSD",1728659846340,0.01497659,62274.0,62270.0,0.001]
["bitfinex","BTCUSD",1728659846549,0.01497659,62274.0,62269.0,0.2424262]
["bitfinex","BTCUSD",1728659846550,0.01497659,62273.0,62269.0,0.2424262]
["bitfinex","BTCUSD",1728659846756,0.01497659,62272.0,62270.0,0.160589]
["bitfinex","BTCUSD",1728659846982,0.002,62278.0,62270.0,0.160589]
["bitfinex","BTCUSD",1728659846983,0.002,62278.0,62270.0,0.32118]
["bitfinex","BTCUSD",1728659847236,0.03896518,62277.0,62275.0,0.160577]
["bitfinex","BTCUSD",1728659847497,0.004,62275.0,62272.0,0.160584]
["bitfinex","BTCUSD",1728659847733,0.01498661,62274.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659848018,0.002,62278.0,62273.0,0.01124422]
["bitfinex","BTCUSD",1728659848309,0.004,62278.0,62273.0,0.27853465]
["bitfinex","BTCUSD",1728659848561,0.004,62278.0,62277.0,0.160572]
["bitfinex","BTCUSD",1728659849325,0.004,62278.0,62277.0,0.01119286]
["bitfinex","BTCUSD",1728659849326,0.01899822,62278.0,62277.0,0.01119286]
["bitfinex","BTCUSD",1728659849592,0.01900302,62278.0,62277.0,0.01119286]
["bitfinex","BTCUSD",1728659849787,0.01900302,62278.0,62273.0,0.01]
["bitfinex","BTCUSD",1728659849992,0.160568,62279.0,62277.0,0.01119286]
["bitfinex","BTCUSD",1728659850199,0.04900978,62278.0,62277.0,0.01119286]
["bitfinex","BTCUSD",1728659850611,0.04900978,62278.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728659850815,0.01,62278.0,62277.0,0.01118636]
["bitfinex","BTCUSD",1728659851035,0.04901296,62278.0,62277.0,0.01118636]
["bitfinex","BTCUSD",1728659851247,0.22559176,62278.0,62277.0,0.01718636]
["bitfinex","BTCUSD",1728659851454,0.22559176,62278.0,62277.0,0.006]
["bitfinex","BTCUSD",1728659851663,0.07406661,62278.0,62277.0,0.01119057]
["bitfinex","BTCUSD",1728659851869,0.160572,62277.0,62276.0,0.003]
["bitfinex","BTCUSD",1728659852082,0.06406661,62277.0,62271.0,0.2424262]
["bitfinex","BTCUSD",1728659852294,0.05402176,62276.0,62272.0,0.160584]
["bitfinex","BTCUSD",1728659852505,0.05402176,62275.0,62273.0,0.160582]
["bitfinex","BTCUSD",1728659852709,0.05402176,62274.0,62273.0,0.160582]
["bitfinex","BTCUSD",1728659852918,0.05402176,62274.0,62272.0,0.160585]
["bitfinex","BTCUSD",1728659853120,0.03901296,62273.0,62272.0,0.160584]
["bitfinex","BTCUSD",1728659853329,0.05403529,62273.0,62272.0,0.160584]
["bitfinex","BTCUSD",1728659853512,0.03901296,62273.0,62272.0,0.160584]
["bitfinex","BTCUSD",1728659854356,0.092,62272.0,62254.0,0.001636]
["bitfinex","BTCUSD",1728659854570,0.092,62272.0,62256.0,0.2424262]
["bitfinex","BTCUSD",1728659854571,0.43913265,62267.0,62256.0,0.2424262]
["bitfinex","BTCUSD",1728659854783,0.66444085,62267.0,62256.0,0.4030522]
["bitfinex","BTCUSD",1728659855413,0.66444085,62267.0,62256.0,0.2424262]
["bitfinex","BTCUSD",1728659855843,0.66444085,62267.0,62266.0,0.004638]
["bitfinex","BTCUSD",1728659856059,0.0540382,62267.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659856525,0.21967296,62267.0,62266.0,0.002638]
["bitfinex","BTCUSD",1728659856733,0.21967296,62267.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659856734,0.05407496,62267.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659857006,0.21467296,62267.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659857219,0.22472053,62267.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659857428,0.21472053,62267.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659858256,0.21872053,62267.0,62266.0,0.001638]
["bitfinex","BTCUSD",1728659858735,0.38271183,62267.0,62254.0,0.001636]
["bitfinex","BTCUSD",1728659858948,0.160629,62255.0,62254.0,0.001636]
["bitfinex","BTCUSD",1728659859155,0.48826536,62255.0,62254.0,0.001636]
["bitfinex","BTCUSD",1728659859581,0.48826665,62255.0,62254.0,0.001636]
["bitfinex","BTCUSD",1728659860242,0.47821779,62255.0,62254.0,0.001636]
["bitfinex","BTCUSD",1728659860866,0.48421779,62255.0,62254.0,0.001636]
["bitfinex","BTCUSD",1728659861072,0.04505414,62255.0,62245.0,0.2424262]
["bitfinex","BTCUSD",1728659861287,0.02403332,62254.0,62245.0,0.2424262]
["bitfinex","BTCUSD",1728659861495,0.02403332,62253.0,62248.0,0.160647]
["bitfinex","BTCUSD",1728659861709,0.27853465,62248.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659861921,0.20026211,62247.0,62243.0,0.2424262]
["bitfinex","BTCUSD",1728659862131,0.0390381,62246.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659862355,0.160643,62250.0,62242.0,0.160662]
["bitfinex","BTCUSD",1728659862586,0.160651,62247.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659862798,0.02399795,62246.0,62239.0,0.002636]
["bitfinex","BTCUSD",1728659863012,0.02399795,62245.0,62242.0,0.2424262]
["bitfinex","BTCUSD",1728659863255,0.2424262,62244.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659863509,0.16122401,62245.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659863510,0.160665,62241.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659863781,0.02398948,62243.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659864308,0.02399004,62242.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659864547,0.4030942,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659864822,0.34588205,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659865151,0.37092157,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659865365,0.36086935,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659865629,0.37092202,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659865891,0.52663198,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659866168,0.52763198,62240.0,62239.0,0.002636]
["bitfinex","BTCUSD",1728659866454,0.52663198,62240.0,62239.0,0.002636]
["bitfinex","BTCUSD",1728659866683,0.53763198,62240.0,62239.0,0.002636]
["bitfinex","BTCUSD",1728659866893,0.54656991,62240.0,62239.0,0.003636]
["bitfinex","BTCUSD",1728659867373,0.39085995,62240.0,62239.0,0.003636]
["bitfinex","BTCUSD",1728659867854,0.38185995,62240.0,62239.0,0.002636]
["bitfinex","BTCUSD",1728659868093,0.38985995,62240.0,62239.0,0.003636]
["bitfinex","BTCUSD",1728659868380,0.39485995,62240.0,62239.0,0.003636]
["bitfinex","BTCUSD",1728659869630,0.40980749,62240.0,62239.0,0.003636]
["bitfinex","BTCUSD",1728659870085,0.5600276,62240.0,62239.0,0.003636]
["bitfinex","BTCUSD",1728659870364,0.49611212,62240.0,62239.0,0.003636]
["bitfinex","BTCUSD",1728659870634,0.5599751,62240.0,62239.0,0.003636]
["bitfinex","BTCUSD",1728659872137,0.38980776,62240.0,62239.0,0.003636]
["bitfinex","BTCUSD",1728659872558,0.37975481,62240.0,62239.0,0.003636]
["bitfinex","BTCUSD",1728659874053,0.2185308,62240.0,62239.0,0.003636]
["bitfinex","BTCUSD",1728659874287,0.019,62240.0,62239.0,0.241106]
["bitfinex","BTCUSD",1728659874804,0.019,62240.0,62239.0,0.164306]
["bitfinex","BTCUSD",1728659875064,0.011,62240.0,62239.0,0.002636]
["bitfinex","BTCUSD",1728659875310,0.01593301,62240.0,62239.0,0.009636]
["bitfinex","BTCUSD",1728659875559,0.01493301,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659875797,0.01493301,62240.0,62239.0,0.006636]
["bitfinex","BTCUSD",1728659876058,0.01593301,62240.0,62239.0,0.015636]
["bitfinex","BTCUSD",1728659876309,0.03882594,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659876547,0.03982594,62240.0,62239.0,0.003636]
["bitfinex","BTCUSD",1728659876808,0.17660101,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659877072,0.19949394,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659877347,0.160668,62240.0,62239.0,0.002636]
["bitfinex","BTCUSD",1728659877586,0.19951536,62240.0,62239.0,0.002636]
["bitfinex","BTCUSD",1728659878069,0.36073937,62240.0,62239.0,0.005636]
["bitfinex","BTCUSD",1728659878536,0.36073937,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659878765,0.36173937,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659879000,0.36273937,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659879467,0.36173937,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659879705,0.36573937,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659880229,0.38069678,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659880663,0.04384736,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659880912,0.36579472,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659881157,0.45875001,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659881433,0.48377266,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659881657,0.48277266,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659881925,0.22514937,62240.0,62239.0,0.007636]
["bitfinex","BTCUSD",1728659882188,0.21509782,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659882436,0.20112672,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659882712,0.20512672,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659882952,0.04390271,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659883188,0.03890271,62240.0,62239.0,0.001636]
["bitfinex","BTCUSD",1728659883462,0.21117827,62240.0,62231.0,0.001636]
["bitfinex","BTCUSD",1728659883691,0.160686,62233.0,62231.0,0.001636]
["bitfinex","BTCUSD",1728659883937,0.160686,62233.0,62228.0,0.2424262]
["bitfinex","BTCUSD",1728659883938,0.160696,62229.0,62228.0,0.16606599]
["bitfinex","BTCUSD",1728659884168,0.38586535,62229.0,62228.0,0.16606599]
["bitfinex","BTCUSD",1728659884403,0.160701,62227.0,62226.0,0.001636]
["bitfinex","BTCUSD",1728659884676,0.38587035,62227.0,62226.0,0.001636]
["bitfinex","BTCUSD",1728659884925,0.38587035,62227.0,62226.0,0.16234]
["bitfinex","BTCUSD",1728659884926,0.06394534,62227.0,62226.0,0.16234]
["bitfinex","BTCUSD",1728659885192,0.03890271,62227.0,62226.0,0.16234]
["bitfinex","BTCUSD",1728659885404,0.04895566,62227.0,62226.0,0.16234]
["bitfinex","BTCUSD",1728659885612,0.04895566,62227.0,62226.0,0.15634]
["bitfinex","BTCUSD",1728659885613,0.06396105,62227.0,62226.0,0.15634]
["bitfinex","BTCUSD",1728659885825,0.03890271,62227.0,62226.0,0.15534]
["bitfinex","BTCUSD",1728659886250,0.03990271,62227.0,62226.0,0.16534]
["bitfinex","BTCUSD",1728659886468,0.05391356,62227.0,62226.0,0.15934]
["bitfinex","BTCUSD",1728659886674,0.03890271,62227.0,62226.0,0.15534]
["bitfinex","BTCUSD",1728659886884,0.03890271,62227.0,62226.0,0.15634]
["bitfinex","BTCUSD",1728659887094,0.03902819,62227.0,62226.0,0.161704]
["bitfinex","BTCUSD",1728659888168,0.04002819,62227.0,62226.0,0.161704]
["bitfinex","BTCUSD",1728659888584,0.03902819,62227.0,62226.0,0.44023865]
["bitfinex","BTCUSD",1728659888797,0.03902819,62227.0,62226.0,0.52213865]
["bitfinex","BTCUSD",1728659888798,0.01501084,62227.0,62226.0,0.52213865]
["bitfinex","BTCUSD",1728659889018,0.01501084,62227.0,62226.0,0.78606266]
["bitfinex","BTCUSD",1728659889250,0.001,62227.0,62226.0,0.79206266]
["bitfinex","BTCUSD",1728659889458,0.2424262,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728659889667,0.2424262,62243.0,62242.0,0.243563]
["bitfinex","BTCUSD",1728659889668,0.28148701,62243.0,62242.0,0.243563]
["bitfinex","BTCUSD",1728659890130,0.03906081,62243.0,62242.0,0.243563]
["bitfinex","BTCUSD",1728659890356,0.04911081,62243.0,62242.0,0.243563]
["bitfinex","BTCUSD",1728659890632,0.04911081,62243.0,62242.0,0.248563]
["bitfinex","BTCUSD",1728659890840,0.03906081,62243.0,62242.0,0.248563]
["bitfinex","BTCUSD",1728659891261,0.00082,62249.0,62243.0,0.32132]
["bitfinex","BTCUSD",1728659891483,0.04911268,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1728659892141,0.321247,62258.0,62247.0,0.16065]
["bitfinex","BTCUSD",1728659892142,0.000819,62272.0,62271.0,0.0966]
["bitfinex","BTCUSD",1728659892359,0.2424262,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728659892583,0.2424262,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728659892802,0.000819,62303.0,62291.0,0.27853465]
["bitfinex","BTCUSD",1728659893024,0.000819,62300.0,62299.0,0.160516]
["bitfinex","BTCUSD",1728659893453,0.000819,62300.0,62290.0,0.0811]
["bitfinex","BTCUSD",1728659893665,0.000819,62300.0,62299.0,0.160516]
["bitfinex","BTCUSD",1728659893879,0.000819,62300.0,62282.0,0.52096085]
["bitfinex","BTCUSD",1728659894091,0.000819,62300.0,62292.0,0.2424262]
["bitfinex","BTCUSD",1728659894313,0.001819,62300.0,62299.0,0.012]
["bitfinex","BTCUSD",1728659895160,0.002819,62300.0,62299.0,0.012]
["bitfinex","BTCUSD",1728659895388,0.001819,62300.0,62292.0,0.7240232]
["bitfinex","BTCUSD",1728659895601,0.000819,62300.0,62292.0,0.5634912]
["bitfinex","BTCUSD",1728659895817,0.161332,62300.0,62299.0,0.007]
["bitfinex","BTCUSD",1728659896027,0.001819,62300.0,62299.0,0.007]
["bitfinex","BTCUSD",1728659896673,0.001819,62300.0,62299.0,0.012]
["bitfinex","BTCUSD",1728659896917,0.001819,62300.0,62299.0,0.007]
["bitfinex","BTCUSD",1728659897131,0.001819,62300.0,62299.0,0.173516]
["bitfinex","BTCUSD",1728659897341,0.000819,62300.0,62299.0,0.006]
["bitfinex","BTCUSD",1728659897550,0.001819,62300.0,62299.0,0.006]
["bitfinex","BTCUSD",1728659898221,0.000819,62300.0,62299.0,0.006]
["bitfinex","BTCUSD",1728659898428,0.171332,62300.0,62299.0,0.001]
["bitfinex","BTCUSD",1728659898845,0.000819,62300.0,62290.0,0.2424262]
["bitfinex","BTCUSD",1728659899055,0.000819,62300.0,62297.0,0.2424262]
["bitfinex","BTCUSD",1728659899271,0.000819,62300.0,62290.0,0.2424262]
["bitfinex","BTCUSD",1728659899486,0.160526,62296.0,62290.0,0.4029642]
["bitfinex","BTCUSD",1728659899692,0.27853465,62298.0,62290.0,0.4029642]
["bitfinex","BTCUSD",1728659899905,0.160526,62295.0,62290.0,0.4029642]
["bitfinex","BTCUSD",1728659900117,0.160528,62295.0,62290.0,0.2424262]
["bitfinex","BTCUSD",1728659900341,0.321032,62299.0,62282.0,0.5635422]
["bitfinex","BTCUSD",1728659900342,0.59961065,62291.0,62282.0,0.5635422]
["bitfinex","BTCUSD",1728659900566,0.27853465,62291.0,62289.0,0.2424262]
["bitfinex","BTCUSD",1728659900811,0.160536,62291.0,62290.0,0.001]
["bitfinex","BTCUSD",1728659901240,0.160536,62291.0,62283.0,0.321113]
["bitfinex","BTCUSD",1728659901451,0.160536,62291.0,62286.0,0.160548]
["bitfinex","BTCUSD",1728659901653,0.160542,62289.0,62282.0,0.2424262]
["bitfinex","BTCUSD",1728659901871,0.324075,62291.0,62280.0,0.321126]
["bitfinex","BTCUSD",1728659901872,0.321081,62290.0,62280.0,0.321126]
["bitfinex","BTCUSD",1728659902082,0.160565,62280.0,62275.0,0.160577]
["bitfinex","BTCUSD",1728659902289,0.43909765,62281.0,62276.0,0.160574]
["bitfinex","BTCUSD",1728659902517,0.27853465,62277.0,62271.0,0.160587]
["bitfinex","BTCUSD",1728659902734,0.43911865,62273.0,62268.0,0.160595]
["bitfinex","BTCUSD",1728659902944,0.43911865,62273.0,62263.0,0.0816]
["bitfinex","BTCUSD",1728659902945,0.27853465,62273.0,62266.0,0.321201]
["bitfinex","BTCUSD",1728659903170,0.160576,62276.0,62263.0,0.0816]
["bitfinex","BTCUSD",1728659903407,0.27853465,62278.0,62263.0,0.0816]
["bitfinex","BTCUSD",1728659903616,0.43910565,62278.0,62273.0,0.160583]
["bitfinex","BTCUSD",1728659903822,0.43910565,62278.0,62271.0,0.160586]
["bitfinex","BTCUSD",1728659904029,0.01486522,62277.0,62275.0,0.005]
["bitfinex","BTCUSD",1728659904243,0.01486522,62276.0,62275.0,0.005]
["bitfinex","BTCUSD",1728659904469,0.160582,62274.0,62269.0,0.160591]
["bitfinex","BTCUSD",1728659904729,0.160582,62274.0,62261.0,0.160613]
["bitfinex","BTCUSD",1728659904730,0.160604,62265.0,62261.0,0.160613]
["bitfinex","BTCUSD",1728659904938,0.321192,62268.0,62262.0,0.2424262]
["bitfinex","BTCUSD",1728659905145,0.160601,62266.0,62262.0,0.4030362]
["bitfinex","BTCUSD",1728659905553,0.16122401,62269.0,62262.0,0.2424262]
["bitfinex","BTCUSD",1728659905774,0.160604,62265.0,62262.0,0.2424262]
["bitfinex","BTCUSD",1728659906000,0.161604,62265.0,62262.0,0.2424262]
["bitfinex","BTCUSD",1728659906201,0.161604,62265.0,62262.0,0.4030372]
["bitfinex","BTCUSD",1728659906377,0.161604,62265.0,62262.0,0.160611]
["bitfinex","BTCUSD",1728659906378,0.160604,62265.0,62262.0,0.160611]
["bitfinex","BTCUSD",1728659906584,0.160609,62263.0,62262.0,0.009]
["bitfinex","BTCUSD",1728659906787,0.001,62266.0,62253.0,0.2424262]
["bitfinex","BTCUSD",1728659906945,0.01487123,62265.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728659907164,0.160609,62263.0,62262.0,0.005]
["bitfinex","BTCUSD",1728659907770,0.321209,62265.0,62257.0,0.321248]
["bitfinex","BTCUSD",1728659907988,0.001,62266.0,62257.0,0.321248]
["bitfinex","BTCUSD",1728659907989,0.16061,62263.0,62259.0,0.160617]
["bitfinex","BTCUSD",1728659908195,0.006,62266.0,62255.0,0.321259]
["bitfinex","BTCUSD",1728659908196,0.160617,62260.0,62255.0,0.321259]
["bitfinex","BTCUSD",1728659908405,0.321213,62264.0,62257.0,0.160623]
["bitfinex","BTCUSD",1728659908610,0.321213,62264.0,62255.0,0.321259]
["bitfinex","BTCUSD",1728659908611,0.160614,62261.0,62255.0,0.321259]
["bitfinex","BTCUSD",1728659908742,0.160414,62261.0,62257.0,0.160623]
["bitfinex","BTCUSD",1728659909147,0.160518,62260.0,62254.0,0.321264]
["bitfinex","BTCUSD",1728659909318,0.27853465,62262.0,62255.0,0.2424262]
["bitfinex","BTCUSD",1728659909555,0.27853465,62262.0,62251.0,0.321277]
["bitfinex","BTCUSD",1728659909556,0.321237,62260.0,62251.0,0.321277]
["bitfinex","BTCUSD",1728659909801,0.160428,62256.0,62253.0,0.2424262]
["bitfinex","BTCUSD",1728659910004,0.48157,62258.0,62253.0,0.2424262]
["bitfinex","BTCUSD",1728659910210,0.160629,62256.0,62252.0,0.160635]
["bitfinex","BTCUSD",1728659910420,0.27853465,62258.0,62247.0,0.3213]
["bitfinex","BTCUSD",1728659910628,0.160632,62254.0,62251.0,0.160639]
["bitfinex","BTCUSD",1728659910832,0.160232,62254.0,62251.0,0.160639]
["bitfinex","BTCUSD",1728659911047,0.160132,62254.0,62251.0,0.160639]
["bitfinex","BTCUSD",1728659911355,0.160132,62254.0,62249.0,0.321289]
["bitfinex","BTCUSD",1728659911356,0.321259,62255.0,62253.0,0.002]
["bitfinex","BTCUSD",1728659911610,0.160232,62254.0,62253.0,0.002]
["bitfinex","BTCUSD",1728659911839,0.321259,62255.0,62248.0,0.2424262]
["bitfinex","BTCUSD",1728659911840,0.160237,62252.0,62248.0,0.4030722]
["bitfinex","BTCUSD",1728659912085,0.160137,62252.0,62251.0,0.004]
["bitfinex","BTCUSD",1728659912348,0.160037,62252.0,62251.0,0.004]
["bitfinex","BTCUSD",1728659912606,0.159637,62252.0,62251.0,0.004]
["bitfinex","BTCUSD",1728659912835,0.160335,62253.0,62251.0,0.004]
["bitfinex","BTCUSD",1728659913064,0.160235,62253.0,62252.0,0.003]
["bitfinex","BTCUSD",1728659913295,0.160638,62252.0,62248.0,0.160646]
["bitfinex","BTCUSD",1728659913544,0.160638,62252.0,62251.0,0.003]
["bitfinex","BTCUSD",1728659914057,0.160648,62248.0,62237.0,0.321349]
["bitfinex","BTCUSD",1728659914282,0.59981365,62252.0,62244.0,0.321316]
["bitfinex","BTCUSD",1728659914283,0.321283,62251.0,62244.0,0.321316]
["bitfinex","BTCUSD",1728659914536,0.160654,62246.0,62242.0,0.160661]
["bitfinex","BTCUSD",1728659914776,0.160668,62240.0,62239.0,0.00164]
["bitfinex","BTCUSD",1728659915020,0.43919465,62243.0,62242.0,0.2424262]
["bitfinex","BTCUSD",1728659915266,0.43919465,62243.0,62239.0,0.162309]
["bitfinex","BTCUSD",1728659915539,0.12483748,62260.0,62242.0,0.2424262]
["bitfinex","BTCUSD",1728659915773,0.160603,62266.0,62258.0,0.160621]
["bitfinex","BTCUSD",1728659916033,0.34567418,62265.0,62259.0,0.160617]
["bitfinex","BTCUSD",1728659916377,0.34567418,62265.0,62251.0,0.325275]
["bitfinex","BTCUSD",1728659916378,0.02384617,62264.0,62255.0,0.321258]
["bitfinex","BTCUSD",1728659916623,0.02384617,62264.0,62258.0,0.16062]
["bitfinex","BTCUSD",1728659916880,0.160609,62263.0,62258.0,0.16062]
["bitfinex","BTCUSD",1728659917149,0.002,62265.0,62257.0,0.2424262]
["bitfinex","BTCUSD",1728659917369,0.02387,62264.0,62251.0,0.001638]
["bitfinex","BTCUSD",1728659917609,0.160616,62261.0,62255.0,0.4030552]
["bitfinex","BTCUSD",1728659917860,0.27853465,62260.0,62255.0,0.2424262]
["bitfinex","BTCUSD",1728659918101,0.43915065,62260.0,62255.0,0.4030542]
["bitfinex","BTCUSD",1728659918612,0.322217,62264.0,62258.0,0.160621]
["bitfinex","BTCUSD",1728659918613,0.02388119,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1728659919088,0.02388119,62259.0,62251.0,0.001638]
["bitfinex","BTCUSD",1728659919330,0.160612,62262.0,62251.0,0.001638]
["bitfinex","BTCUSD",1728659919331,0.02388421,62258.0,62256.0,0.160625]
["bitfinex","BTCUSD",1728659919567,0.02388421,62258.0,62254.0,0.5636892]
["bitfinex","BTCUSD",1728659919568,0.02388733,62261.0,62254.0,0.5636892]
["bitfinex","BTCUSD",1728659919800,0.02388732,62260.0,62254.0,0.2424262]
["bitfinex","BTCUSD",1728659920041,0.02388732,62259.0,62257.0,0.160623]
["bitfinex","BTCUSD",1728659920266,0.160609,62263.0,62258.0,0.160621]
["bitfinex","BTCUSD",1728659920507,0.02388732,62262.0,62257.0,0.321246]
["bitfinex","BTCUSD",1728659920755,0.02388732,62261.0,62258.0,0.16062]
["bitfinex","BTCUSD",1728659921004,0.02483748,62274.0,62258.0,0.00321242]
["bitfinex","BTCUSD",1728659921305,0.160593,62269.0,62261.0,0.321226]
["bitfinex","BTCUSD",1728659921536,0.321209,62265.0,62248.0,0.0811]
["bitfinex","BTCUSD",1728659921785,0.160607,62264.0,62259.0,0.160618]
["bitfinex","BTCUSD",1728659922007,0.160607,62264.0,62245.0,0.321306]
["bitfinex","BTCUSD",1728659922008,0.2424262,62290.0,62264.0,0.2424262]
["bitfinex","BTCUSD",1728659922215,0.2424262,62282.0,62281.0,0.160562]
["bitfinex","BTCUSD",1728659922473,0.2424262,62290.0,62288.0,0.160544]
["bitfinex","BTCUSD",1728659922704,0.01493209,62289.0,62273.0,0.2424262]
["bitfinex","BTCUSD",1728659922947,0.01493209,62288.0,62281.0,0.2424262]
["bitfinex","BTCUSD",1728659923166,0.01493209,62288.0,62278.0,0.32114]
["bitfinex","BTCUSD",1728659923167,0.004,62290.0,62287.0,0.160547]
["bitfinex","BTCUSD",1728659923376,0.01492665,62289.0,62285.0,0.160551]
["bitfinex","BTCUSD",1728659923592,0.01492665,62289.0,62286.0,0.160549]
["bitfinex","BTCUSD",1728659923815,0.00082,62291.0,62288.0,0.003]
["bitfinex","BTCUSD",1728659924024,0.00082,62291.0,62285.0,0.160551]
["bitfinex","BTCUSD",1728659924468,0.00082,62291.0,62287.0,0.162545]
["bitfinex","BTCUSD",1728659924925,0.00082,62291.0,62287.0,0.002]
["bitfinex","BTCUSD",1728659925596,0.01493749,62290.0,62287.0,0.002]
["bitfinex","BTCUSD",1728659925846,0.01493749,62289.0,62287.0,0.002]
["bitfinex","BTCUSD",1728659926093,0.01493749,62288.0,62287.0,0.002]
["bitfinex","BTCUSD",1728659926341,0.01493749,62288.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728659926574,0.01494306,62287.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728659926848,0.00082,62291.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728659926849,0.01494306,62286.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728659927089,0.01494306,62286.0,62283.0,0.321112]
["bitfinex","BTCUSD",1728659927090,0.01494306,62285.0,62281.0,0.2424262]
["bitfinex","BTCUSD",1728659927351,0.01494306,62284.0,62283.0,0.160556]
["bitfinex","BTCUSD",1728659927586,0.01494306,62284.0,62281.0,0.2424262]
["bitfinex","BTCUSD",1728659927818,0.01494306,62283.0,62281.0,0.2424262]
["bitfinex","BTCUSD",1728659928043,0.01494306,62282.0,62281.0,0.2424262]
["bitfinex","BTCUSD",1728659928295,0.01494306,62282.0,62274.0,0.2424262]
["bitfinex","BTCUSD",1728659928567,0.00082,62291.0,62275.0,0.321156]
["bitfinex","BTCUSD",1728659928807,0.17617534,62290.0,62283.0,0.160556]
["bitfinex","BTCUSD",1728659929041,0.01495133,62289.0,62282.0,0.160559]
["bitfinex","BTCUSD",1728659929288,0.01495133,62288.0,62282.0,0.2424262]
["bitfinex","BTCUSD",1728659929513,0.01495133,62287.0,62285.0,0.160552]
["bitfinex","BTCUSD",1728659929759,0.01495133,62286.0,62281.0,0.003]
["bitfinex","BTCUSD",1728659930007,0.160539,62290.0,62281.0,0.163561]
["bitfinex","BTCUSD",1728659930210,0.01495459,62285.0,62281.0,0.160561]
["bitfinex","BTCUSD",1728659930423,0.01495459,62284.0,62275.0,0.321152]
["bitfinex","BTCUSD",1728659930634,0.1761786,62283.0,62266.0,0.2424262]
["bitfinex","BTCUSD",1728659930838,0.1761786,62283.0,62272.0,0.321167]
["bitfinex","BTCUSD",1728659930839,0.01495459,62282.0,62272.0,0.321167]
["bitfinex","BTCUSD",1728659931042,0.01495459,62281.0,62273.0,0.160581]
["bitfinex","BTCUSD",1728659931246,0.01495459,62280.0,62275.0,0.321156]
["bitfinex","BTCUSD",1728659931469,0.01495459,62280.0,62276.0,0.160574]
["bitfinex","BTCUSD",1728659931673,0.01495459,62279.0,62275.0,0.160577]
["bitfinex","BTCUSD",1728659931877,0.32178201,62283.0,62275.0,0.160577]
["bitfinex","BTCUSD",1728659931878,0.03889388,62278.0,62277.0,0.160572]
["bitfinex","BTCUSD",1728659933172,0.03889388,62278.0,62272.0,0.321167]
["bitfinex","BTCUSD",1728659933411,0.03889388,62277.0,62273.0,0.2424262]
["bitfinex","BTCUSD",1728659933681,0.03889388,62276.0,62274.0,0.160579]
["bitfinex","BTCUSD",1728659933874,0.03889388,62275.0,62274.0,0.160579]
["bitfinex","BTCUSD",1728659934074,0.03889388,62275.0,62273.0,0.160583]
["bitfinex","BTCUSD",1728659934282,0.01495459,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1728659935446,0.01495459,62274.0,62273.0,0.162583]
["bitfinex","BTCUSD",1728659935651,0.01495459,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1728659935857,0.01495459,62274.0,62273.0,0.163583]
["bitfinex","BTCUSD",1728659936065,0.01495459,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1728659936283,0.01595459,62274.0,62273.0,0.165583]
["bitfinex","BTCUSD",1728659936508,0.01595459,62274.0,62273.0,0.171583]
["bitfinex","BTCUSD",1728659936723,0.01495459,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1728659936934,0.26735654,62289.0,62269.0,0.321184]
["bitfinex","BTCUSD",1728659937147,0.03888906,62288.0,62278.0,0.321135]
["bitfinex","BTCUSD",1728659937355,0.03888906,62287.0,62275.0,0.321156]
["bitfinex","BTCUSD",1728659937567,0.01495733,62286.0,62280.0,0.160564]
["bitfinex","BTCUSD",1728659937779,0.160557,62284.0,62276.0,0.160573]
["bitfinex","BTCUSD",1728659937989,0.03888906,62283.0,62280.0,0.2424262]
["bitfinex","BTCUSD",1728659938214,0.20011307,62282.0,62273.0,0.001]
["bitfinex","BTCUSD",1728659938437,0.20011307,62282.0,62275.0,0.2424262]
["bitfinex","BTCUSD",1728659938438,0.31742371,62281.0,62275.0,0.2424262]
["bitfinex","BTCUSD",1728659938644,0.321136,62279.0,62275.0,0.2424262]
["bitfinex","BTCUSD",1728659938865,0.19946006,62278.0,62275.0,0.2424262]
["bitfinex","BTCUSD",1728659939090,0.03888906,62277.0,62275.0,0.2424262]
["bitfinex","BTCUSD",1728659939299,0.03888906,62276.0,62275.0,0.2424262]
["bitfinex","BTCUSD",1728659939540,0.03888906,62276.0,62270.0,0.32118]
["bitfinex","BTCUSD",1728659939728,0.03888906,62275.0,62272.0,0.160585]
["bitfinex","BTCUSD",1728659939954,0.03888906,62274.0,62272.0,0.160585]
["bitfinex","BTCUSD",1728659940236,0.03889634,62273.0,62272.0,0.160585]
["bitfinex","BTCUSD",1728659940479,0.03889634,62273.0,62265.0,0.322847]
["bitfinex","BTCUSD",1728659940713,0.321158,62275.0,62265.0,0.322847]
["bitfinex","BTCUSD",1728659940714,0.03889634,62272.0,62268.0,0.2424262]
["bitfinex","BTCUSD",1728659940963,0.01496013,62271.0,62269.0,0.160592]
["bitfinex","BTCUSD",1728659941208,0.01496013,62270.0,62269.0,0.150592]
["bitfinex","BTCUSD",1728659942220,0.01496013,62270.0,62267.0,0.321196]
["bitfinex","BTCUSD",1728659942435,0.161591,62270.0,62269.0,0.014]
["bitfinex","BTCUSD",1728659942652,0.34997933,62270.0,62269.0,0.006]
["bitfinex","BTCUSD",1728659942927,0.03891904,62270.0,62265.0,0.2440662]
["bitfinex","BTCUSD",1728659943136,0.48179,62268.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728659943346,0.160601,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728659943551,0.19952004,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728659944408,0.03891904,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728659944822,0.03891904,62266.0,62265.0,0.00764]
["bitfinex","BTCUSD",1728659945030,0.03891904,62266.0,62265.0,0.168243]
["bitfinex","BTCUSD",1728659945248,0.03891904,62266.0,62265.0,0.00764]
["bitfinex","BTCUSD",1728659945457,0.03891904,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728659945663,0.03891904,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728659946071,0.19957685,62266.0,62265.0,0.00564]
["bitfinex","BTCUSD",1728659946500,0.36080086,62266.0,62265.0,0.00564]
["bitfinex","BTCUSD",1728659950645,0.37080086,62266.0,62265.0,0.00564]
["bitfinex","BTCUSD",1728659952903,0.37080086,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728659953620,0.21019986,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728659953864,0.2351821,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728659954122,0.3977831,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728659954374,0.37280086,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728659954597,0.37080086,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728659955227,0.3957831,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728659955466,0.3987831,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728659955682,0.37280086,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728659955887,0.37380086,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728659956311,0.33482501,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728659956527,0.37379998,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728659956742,0.39878394,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728659956974,0.37379998,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728659958025,0.39878643,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728659958332,0.37379998,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728659958753,0.39878775,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728659958967,0.70965549,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728659959186,0.70965549,62266.0,62251.0,0.001638]
["bitfinex","BTCUSD",1728659959187,0.160634,62253.0,62252.0,0.2424262]
["bitfinex","BTCUSD",1728659959437,0.54922231,62253.0,62252.0,0.2424262]
["bitfinex","BTCUSD",1728659959648,0.64922231,62253.0,62252.0,0.2424262]
["bitfinex","BTCUSD",1728659959889,0.1,62252.0,62251.0,0.001638]
["bitfinex","BTCUSD",1728659960100,0.46083598,62252.0,62251.0,0.001638]
["bitfinex","BTCUSD",1728659960526,0.47544702,62252.0,62251.0,0.001638]
["bitfinex","BTCUSD",1728659960780,0.46083598,62252.0,62251.0,0.001638]
["bitfinex","BTCUSD",1728659961200,0.47088669,62252.0,62251.0,0.001638]
["bitfinex","BTCUSD",1728659962095,0.49587419,62252.0,62251.0,0.001638]
["bitfinex","BTCUSD",1728659962321,0.48188669,62252.0,62251.0,0.002638]
["bitfinex","BTCUSD",1728659963060,0.0600228,62252.0,62251.0,0.002638]
["bitfinex","BTCUSD",1728659963274,0.04997205,62252.0,62251.0,0.002638]
["bitfinex","BTCUSD",1728659964106,0.21060905,62252.0,62251.0,0.002638]
["bitfinex","BTCUSD",1728659964744,0.37183306,62252.0,62251.0,0.002638]
["bitfinex","BTCUSD",1728659965157,0.38188302,62252.0,62251.0,0.002638]
["bitfinex","BTCUSD",1728659965563,0.38188302,62252.0,62251.0,0.01342796]
["bitfinex","BTCUSD",1728659965800,0.37183306,62252.0,62251.0,0.002638]
["bitfinex","BTCUSD",1728659966213,0.37183306,62252.0,62251.0,0.01342796]
["bitfinex","BTCUSD",1728659966423,0.37183306,62252.0,62251.0,0.002638]
["bitfinex","BTCUSD",1728659966629,0.38188302,62252.0,62251.0,0.002638]
["bitfinex","BTCUSD",1728659967078,0.06002201,62252.0,62251.0,0.163277]
["bitfinex","BTCUSD",1728659967298,0.02598925,62252.0,62251.0,0.163277]
["bitfinex","BTCUSD",1728659967518,0.02599991,62252.0,62251.0,0.17406951]
["bitfinex","BTCUSD",1728659967732,0.02599964,62252.0,62251.0,0.17406951]
["bitfinex","BTCUSD",1728659968149,0.004,62252.0,62251.0,0.17306951]
["bitfinex","BTCUSD",1728659968361,0.01499945,62252.0,62251.0,0.17306951]
["bitfinex","BTCUSD",1728659968577,0.01599945,62252.0,62251.0,0.17806951]
["bitfinex","BTCUSD",1728659968790,0.01599945,62252.0,62251.0,0.18106951]
["bitfinex","BTCUSD",1728659968999,0.01499945,62252.0,62251.0,0.17606951]
["bitfinex","BTCUSD",1728659969691,0.160617,62260.0,62253.0,0.321266]
["bitfinex","BTCUSD",1728659969923,0.160617,62260.0,62255.0,0.160628]
["bitfinex","BTCUSD",1728659969924,0.160618,62260.0,62255.0,0.160628]
["bitfinex","BTCUSD",1728659970134,0.421161,62274.0,62255.0,0.160628]
["bitfinex","BTCUSD",1728659970135,0.03902806,62259.0,62258.0,0.265621]
["bitfinex","BTCUSD",1728659970352,0.02401743,62259.0,62258.0,0.42684501]
["bitfinex","BTCUSD",1728659970563,0.02401743,62259.0,62258.0,0.43756759]
["bitfinex","BTCUSD",1728659971237,0.02401743,62259.0,62258.0,0.17134358]
["bitfinex","BTCUSD",1728659971453,0.03902121,62259.0,62258.0,0.17134358]
["bitfinex","BTCUSD",1728659972110,0.04002121,62259.0,62258.0,0.17834358]
["bitfinex","BTCUSD",1728659972322,0.04002121,62259.0,62258.0,0.18234358]
["bitfinex","BTCUSD",1728659972738,0.04002121,62259.0,62258.0,0.17834358]
["bitfinex","BTCUSD",1728659972946,0.06403563,62259.0,62258.0,0.18334358]
["bitfinex","BTCUSD",1728659973376,0.06403563,62259.0,62258.0,0.17634358]
["bitfinex","BTCUSD",1728659973377,0.06303563,62259.0,62258.0,0.17634358]
["bitfinex","BTCUSD",1728659973562,0.06303563,62259.0,62258.0,0.18034358]
["bitfinex","BTCUSD",1728659973821,0.06303563,62259.0,62258.0,0.01972258]
["bitfinex","BTCUSD",1728659974040,0.06303563,62259.0,62258.0,0.18034358]
["bitfinex","BTCUSD",1728659974470,0.06303563,62259.0,62258.0,0.17634358]
["bitfinex","BTCUSD",1728659974687,0.06303563,62259.0,62258.0,0.17834358]
["bitfinex","BTCUSD",1728659975139,0.03902121,62259.0,62258.0,0.17834358]
["bitfinex","BTCUSD",1728659975350,0.03902121,62259.0,62258.0,0.17334358]
["bitfinex","BTCUSD",1728659975559,0.06303963,62259.0,62258.0,0.17634358]
["bitfinex","BTCUSD",1728659975780,0.0390222,62259.0,62258.0,0.17634358]
["bitfinex","BTCUSD",1728659976032,0.0390222,62259.0,62258.0,0.17716258]
["bitfinex","BTCUSD",1728659976647,0.16061,62263.0,62258.0,0.33778258]
["bitfinex","BTCUSD",1728659976861,0.17563212,62259.0,62258.0,0.01654158]
["bitfinex","BTCUSD",1728659977082,0.19965311,62259.0,62258.0,0.01654158]
["bitfinex","BTCUSD",1728659977567,0.19965311,62259.0,62258.0,0.01454158]
["bitfinex","BTCUSD",1728659978394,0.19965311,62259.0,62258.0,0.003819]
["bitfinex","BTCUSD",1728659978612,0.19965311,62259.0,62258.0,0.01449009]
["bitfinex","BTCUSD",1728659978822,0.19965311,62259.0,62258.0,0.003819]
["bitfinex","BTCUSD",1728659979424,0.19965311,62259.0,62258.0,0.01445274]
["bitfinex","BTCUSD",1728659979663,0.03903411,62259.0,62258.0,0.005819]
["bitfinex","BTCUSD",1728659979901,0.19965311,62259.0,62258.0,0.005819]
["bitfinex","BTCUSD",1728659980113,0.20970133,62259.0,62258.0,0.01645274]
["bitfinex","BTCUSD",1728659980325,0.19965294,62259.0,62258.0,0.005819]
["bitfinex","BTCUSD",1728659980545,0.19965294,62259.0,62258.0,0.01645274]
["bitfinex","BTCUSD",1728659980756,0.20970135,62259.0,62258.0,0.01645274]
["bitfinex","BTCUSD",1728659980963,0.20970135,62259.0,62258.0,0.005819]
["bitfinex","BTCUSD",1728659981272,0.45943038,62259.0,62258.0,0.005819]
["bitfinex","BTCUSD",1728659981514,0.45943038,62259.0,62251.0,0.001638]
["bitfinex","BTCUSD",1728659981515,0.44902633,62252.0,62251.0,0.001638]
["bitfinex","BTCUSD",1728659981720,0.73134336,62252.0,62251.0,0.001638]
["bitfinex","BTCUSD",1728659981937,0.66433269,62252.0,62251.0,0.001638]
["bitfinex","BTCUSD",1728659982153,0.73634493,62252.0,62251.0,0.001638]
["bitfinex","BTCUSD",1728659982594,0.71234236,62252.0,62251.0,0.001638]
["bitfinex","BTCUSD",1728659982807,0.84256198,62252.0,62251.0,0.002638]
["bitfinex","BTCUSD",1728659983023,0.84256198,62252.0,62251.0,0.001638]
["bitfinex","BTCUSD",1728659983024,0.9375762,62252.0,62251.0,0.001638]
["bitfinex","BTCUSD",1728659983235,0.84156198,62252.0,62251.0,0.001638]
["bitfinex","BTCUSD",1728659983462,0.9375762,62252.0,62251.0,0.001638]
["bitfinex","BTCUSD",1728659983677,0.88849385,62252.0,62251.0,0.001638]
["bitfinex","BTCUSD",1728659983910,0.93757409,62252.0,62251.0,0.001638]
["bitfinex","BTCUSD",1728659984164,0.93757409,62252.0,62251.0,0.002638]
["bitfinex","BTCUSD",1728659984393,0.85755987,62252.0,62251.0,0.003638]
["bitfinex","BTCUSD",1728659984901,0.97757765,62252.0,62251.0,0.003638]
["bitfinex","BTCUSD",1728659985138,0.97257765,62252.0,62251.0,0.003638]
["bitfinex","BTCUSD",1728659985616,0.85255987,62252.0,62251.0,0.003638]
["bitfinex","BTCUSD",1728659985860,0.97260793,62252.0,62251.0,0.003638]
["bitfinex","BTCUSD",1728659986092,0.92352769,62252.0,62251.0,0.003638]
["bitfinex","BTCUSD",1728659986377,0.80347963,62252.0,62251.0,0.003638]
["bitfinex","BTCUSD",1728659986606,0.96484934,62252.0,62251.0,0.003638]
["bitfinex","BTCUSD",1728659986840,0.96984934,62252.0,62251.0,0.003638]
["bitfinex","BTCUSD",1728659987332,1.13895745,62252.0,62251.0,0.003638]
["bitfinex","BTCUSD",1728659987574,0.80847963,62252.0,62251.0,0.003638]
["bitfinex","BTCUSD",1728659988044,0.80347963,62252.0,62251.0,0.003638]
["bitfinex","BTCUSD",1728659988728,0.85753277,62252.0,62251.0,0.003638]
["bitfinex","BTCUSD",1728659988999,0.81853138,62252.0,62251.0,0.003638]
["bitfinex","BTCUSD",1728659989224,0.96984934,62252.0,62251.0,0.003638]
["bitfinex","BTCUSD",1728659989656,0.80847963,62252.0,62251.0,0.003638]
["bitfinex","BTCUSD",1728659989874,0.85752506,62252.0,62251.0,0.003638]
["bitfinex","BTCUSD",1728659990098,0.8185314,62252.0,62251.0,0.003638]
["bitfinex","BTCUSD",1728659990315,0.91454589,62252.0,62251.0,0.003638]
["bitfinex","BTCUSD",1728659990992,0.96359137,62252.0,62251.0,0.003638]
["bitfinex","BTCUSD",1728659991614,0.93853887,62252.0,62251.0,0.003638]
["bitfinex","BTCUSD",1728659991827,0.96358622,62252.0,62251.0,0.003638]
["bitfinex","BTCUSD",1728659993422,0.005,62249.0,62241.0,0.2424262]
["bitfinex","BTCUSD",1728659993626,0.34905233,62242.0,62241.0,0.2424262]
["bitfinex","BTCUSD",1728659993843,0.37092734,62242.0,62241.0,0.2424262]
["bitfinex","BTCUSD",1728659994301,0.160665,62241.0,62240.0,1.629664]
["bitfinex","BTCUSD",1728659994505,0.37092934,62241.0,62240.0,1.629664]
["bitfinex","BTCUSD",1728659994930,0.37092934,62241.0,62240.0,1.62950522]
["bitfinex","BTCUSD",1728659995139,0.39589672,62241.0,62240.0,1.62950522]
["bitfinex","BTCUSD",1728659995346,0.3709143,62241.0,62240.0,1.62950522]
["bitfinex","BTCUSD",1728659995564,0.3719143,62241.0,62240.0,1.62950522]
["bitfinex","BTCUSD",1728659997312,0.3719143,62241.0,62240.0,1.64038435]
["bitfinex","BTCUSD",1728659997536,0.3739143,62241.0,62240.0,1.64038435]
["bitfinex","BTCUSD",1728659998406,0.39887091,62241.0,62240.0,1.64038435]
["bitfinex","BTCUSD",1728659999491,0.39887091,62241.0,62240.0,1.64120335]
["bitfinex","BTCUSD",1728660000344,0.3739143,62241.0,62240.0,1.64120335]
["bitfinex","BTCUSD",1728660000975,0.5872612,62241.0,62240.0,1.63032422]
["bitfinex","BTCUSD",1728660001181,0.56230363,62241.0,62240.0,1.63032422]
["bitfinex","BTCUSD",1728660001412,0.51327834,62241.0,62240.0,1.63032422]
["bitfinex","BTCUSD",1728660001623,0.5622915,62241.0,62240.0,1.63032422]
["bitfinex","BTCUSD",1728660004269,0.5623062,62241.0,62240.0,1.63032422]
["bitfinex","BTCUSD",1728660004947,0.85569553,62241.0,62240.0,1.07210184]
["bitfinex","BTCUSD",1728660005164,2.80067653,62241.0,62240.0,0.78576717]
["bitfinex","BTCUSD",1728660005386,2.84738253,62241.0,62240.0,0.78576717]
["bitfinex","BTCUSD",1728660005603,2.37731007,62241.0,62240.0,0.78576717]
["bitfinex","BTCUSD",1728660005815,2.37731007,62241.0,62240.0,0.56906763]
["bitfinex","BTCUSD",1728660005816,2.88858588,62241.0,62240.0,0.56906763]
["bitfinex","BTCUSD",1728660006028,2.69776488,62241.0,62240.0,0.56906763]
["bitfinex","BTCUSD",1728660006242,2.52347555,62241.0,62240.0,0.56906763]
["bitfinex","BTCUSD",1728660006456,1.70375691,62241.0,62240.0,0.56906763]
["bitfinex","BTCUSD",1728660006666,1.26165495,62241.0,62240.0,0.56906763]
["bitfinex","BTCUSD",1728660006877,1.25116995,62241.0,62240.0,0.56906763]
["bitfinex","BTCUSD",1728660007087,1.20749355,62241.0,62240.0,0.56906763]
["bitfinex","BTCUSD",1728660007303,1.78437036,62241.0,62240.0,0.55117281]
["bitfinex","BTCUSD",1728660007521,1.78437036,62241.0,62240.0,0.19522498]
["bitfinex","BTCUSD",1728660007522,1.28437287,62241.0,62240.0,0.19522498]
["bitfinex","BTCUSD",1728660007750,1.63233887,62241.0,62240.0,0.19422498]
["bitfinex","BTCUSD",1728660008040,0.007,62240.0,62233.0,0.2424262]
["bitfinex","BTCUSD",1728660008289,1.57736958,62240.0,62233.0,0.2424262]
["bitfinex","BTCUSD",1728660008530,1.55920258,62240.0,62233.0,0.2424262]
["bitfinex","BTCUSD",1728660008763,1.42673429,62240.0,62233.0,0.2424262]
["bitfinex","BTCUSD",1728660008998,1.42673438,62240.0,62233.0,0.2424262]
["bitfinex","BTCUSD",1728660009237,0.63674439,62240.0,62233.0,0.2424262]
["bitfinex","BTCUSD",1728660009496,0.69863688,62240.0,62233.0,0.2424262]
["bitfinex","BTCUSD",1728660009738,0.38495439,62240.0,62233.0,0.2424262]
["bitfinex","BTCUSD",1728660010237,0.37489933,62240.0,62233.0,0.2424262]
["bitfinex","BTCUSD",1728660010478,0.36089933,62240.0,62233.0,0.2424262]
["bitfinex","BTCUSD",1728660010678,0.36089933,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728660010679,0.36689933,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728660010892,0.38089933,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728660011104,0.38092953,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728660011324,0.38092953,62240.0,62239.0,0.00164]
["bitfinex","BTCUSD",1728660011547,0.37492953,62240.0,62239.0,0.00164]
["bitfinex","BTCUSD",1728660011764,0.38192953,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728660012062,0.41437083,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728660012709,0.40037083,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728660013160,0.41137083,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728660013401,0.51637083,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728660013859,1.94051883,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728660014072,1.98839541,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728660014286,1.44902116,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728660014500,0.74657358,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728660014922,0.68668197,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728660015147,0.38898197,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728660015630,0.22831397,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728660015839,0.05703752,62240.0,62239.0,0.19102933]
["bitfinex","BTCUSD",1728660016055,0.21770552,62240.0,62239.0,0.19102933]
["bitfinex","BTCUSD",1728660016270,0.21770552,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728660017139,0.05703752,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728660017323,0.21770552,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728660017972,0.22775685,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728660018268,0.06708885,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728660019246,0.05703752,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728660019849,0.05703752,62240.0,62239.0,0.16331]
["bitfinex","BTCUSD",1728660020078,0.05703752,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728660020289,0.05703752,62240.0,62239.0,0.00249059]
["bitfinex","BTCUSD",1728660021121,0.018,62240.0,62239.0,0.00249059]
["bitfinex","BTCUSD",1728660021334,0.21771486,62240.0,62239.0,0.00249059]
["bitfinex","BTCUSD",1728660021751,0.21771486,62240.0,62239.0,0.00233838]
["bitfinex","BTCUSD",1728660021978,0.05704686,62240.0,62239.0,0.00233838]
["bitfinex","BTCUSD",1728660022188,0.21771486,62240.0,62239.0,0.00233838]
["bitfinex","BTCUSD",1728660022371,0.22776596,62240.0,62239.0,0.00233838]
["bitfinex","BTCUSD",1728660023249,0.21771486,62240.0,62239.0,0.00233838]
["bitfinex","BTCUSD",1728660023496,0.22776644,62240.0,62239.0,0.00233838]
["bitfinex","BTCUSD",1728660023699,0.21771486,62240.0,62239.0,0.00233838]
["bitfinex","BTCUSD",1728660023913,0.22776615,62240.0,62239.0,0.00233838]
["bitfinex","BTCUSD",1728660024128,0.21771486,62240.0,62239.0,0.00233838]
["bitfinex","BTCUSD",1728660024351,0.22776648,62240.0,62239.0,0.00233838]
["bitfinex","BTCUSD",1728660024809,0.22776648,62240.0,62234.0,0.2424262]
["bitfinex","BTCUSD",1728660024810,0.24766162,62239.0,62234.0,0.2424262]
["bitfinex","BTCUSD",1728660025021,0.19972086,62238.0,62234.0,0.2424262]
["bitfinex","BTCUSD",1728660025235,0.03904686,62237.0,62234.0,0.2424262]
["bitfinex","BTCUSD",1728660025440,0.160674,62238.0,62231.0,0.1616079]
["bitfinex","BTCUSD",1728660025441,0.19972686,62236.0,62231.0,0.1616079]
["bitfinex","BTCUSD",1728660025651,0.03904686,62235.0,62233.0,0.160685]
["bitfinex","BTCUSD",1728660025833,0.03904686,62234.0,62231.0,0.1616079]
["bitfinex","BTCUSD",1728660026052,0.03904686,62233.0,62231.0,0.0009179]
["bitfinex","BTCUSD",1728660026262,0.03904686,62232.0,62231.0,0.0009179]
["bitfinex","BTCUSD",1728660027469,0.04004686,62232.0,62231.0,0.1616089]
["bitfinex","BTCUSD",1728660027921,0.04003867,62232.0,62231.0,0.0009179]
["bitfinex","BTCUSD",1728660029589,0.04003867,62232.0,62231.0,0.1616089]
["bitfinex","BTCUSD",1728660029798,0.04303867,62232.0,62231.0,0.0009179]
["bitfinex","BTCUSD",1728660030450,0.04303867,62232.0,62231.0,0.1616089]
["bitfinex","BTCUSD",1728660030669,0.04303867,62232.0,62231.0,0.0009179]
["bitfinex","BTCUSD",1728660031322,0.04304421,62232.0,62231.0,0.0009179]
["bitfinex","BTCUSD",1728660031530,0.04304421,62232.0,62231.0,0.1616089]
["bitfinex","BTCUSD",1728660031734,0.04304421,62232.0,62231.0,0.01285853]
["bitfinex","BTCUSD",1728660032175,0.04304421,62232.0,62231.0,0.17354953]
["bitfinex","BTCUSD",1728660032388,0.016017,62232.0,62231.0,0.17354953]
["bitfinex","BTCUSD",1728660032601,0.016017,62232.0,62231.0,0.01285853]
["bitfinex","BTCUSD",1728660032811,0.016017,62232.0,62231.0,0.17354953]
["bitfinex","BTCUSD",1728660033033,0.015017,62232.0,62231.0,0.17354953]
["bitfinex","BTCUSD",1728660033244,0.015017,62232.0,62231.0,0.17554953]
["bitfinex","BTCUSD",1728660033677,0.015017,62232.0,62231.0,0.01485853]
["bitfinex","BTCUSD",1728660034118,0.015017,62232.0,62231.0,0.17554953]
["bitfinex","BTCUSD",1728660034320,0.015017,62232.0,62231.0,0.1636089]
["bitfinex","BTCUSD",1728660034546,0.015017,62232.0,62231.0,0.17555667]
["bitfinex","BTCUSD",1728660036085,0.24766162,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1728660036295,0.24766162,62239.0,62238.0,0.42826233]
["bitfinex","BTCUSD",1728660036518,0.24766162,62239.0,62238.0,0.44017341]
["bitfinex","BTCUSD",1728660037837,0.24766162,62239.0,62238.0,0.44517341]
["bitfinex","BTCUSD",1728660038267,0.24766162,62239.0,62238.0,0.44017341]
["bitfinex","BTCUSD",1728660038489,0.24866162,62239.0,62238.0,0.25978408]
["bitfinex","BTCUSD",1728660038959,0.25566162,62239.0,62238.0,0.25978408]
["bitfinex","BTCUSD",1728660039376,0.24866162,62239.0,62238.0,0.25978408]
["bitfinex","BTCUSD",1728660039828,0.24966162,62239.0,62238.0,0.26278408]
["bitfinex","BTCUSD",1728660042981,0.24966162,62239.0,62238.0,0.45117341]
["bitfinex","BTCUSD",1728660043186,0.24966162,62239.0,62238.0,0.26278408]
["bitfinex","BTCUSD",1728660043624,0.24966162,62239.0,62238.0,0.18358408]
["bitfinex","BTCUSD",1728660043842,0.24966162,62239.0,62238.0,0.02291108]
["bitfinex","BTCUSD",1728660044276,0.24966162,62239.0,62238.0,0.01906597]
["bitfinex","BTCUSD",1728660044485,0.24966162,62239.0,62238.0,0.0255809]
["bitfinex","BTCUSD",1728660044712,0.24866162,62239.0,62238.0,0.0175809]
["bitfinex","BTCUSD",1728660045135,0.27269735,62239.0,62238.0,0.0175809]
["bitfinex","BTCUSD",1728660045348,0.27269892,62239.0,62238.0,0.0175809]
["bitfinex","BTCUSD",1728660045784,0.59459293,62239.0,62238.0,0.0175809]
["bitfinex","BTCUSD",1728660046047,0.59459293,62239.0,62238.0,0.0145809]
["bitfinex","BTCUSD",1728660046295,0.160681,62236.0,62231.0,0.1624269]
["bitfinex","BTCUSD",1728660046531,0.001738,62241.0,62231.0,0.1624269]
["bitfinex","BTCUSD",1728660046532,0.03475311,62256.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728660046749,0.2440642,62258.0,62257.0,0.165624]
["bitfinex","BTCUSD",1728660046962,0.001638,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728660047178,0.001638,62265.0,62264.0,0.16881751]
["bitfinex","BTCUSD",1728660047393,0.001638,62265.0,62264.0,0.30342089]
["bitfinex","BTCUSD",1728660047654,0.001638,62265.0,62264.0,0.65303423]
["bitfinex","BTCUSD",1728660047871,0.00082,62269.0,62268.0,0.45398533]
["bitfinex","BTCUSD",1728660048084,0.2424262,62287.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728660048300,0.2424262,62287.0,62283.0,0.36042851]
["bitfinex","BTCUSD",1728660048510,0.00082,62291.0,62283.0,0.45060407]
["bitfinex","BTCUSD",1728660050346,0.00182,62284.0,62283.0,0.17903918]
["bitfinex","BTCUSD",1728660050971,0.00182,62284.0,62283.0,0.18403918]
["bitfinex","BTCUSD",1728660053040,0.01182,62284.0,62283.0,0.18403918]
["bitfinex","BTCUSD",1728660055486,0.01182,62284.0,62283.0,0.02348218]
["bitfinex","BTCUSD",1728660055698,0.172374,62284.0,62283.0,0.02348218]
["bitfinex","BTCUSD",1728660055918,0.172374,62284.0,62283.0,0.012]
["bitfinex","BTCUSD",1728660055919,0.34848115,62284.0,62283.0,0.012]
["bitfinex","BTCUSD",1728660056605,0.94159581,62284.0,62270.0,0.2424262]
["bitfinex","BTCUSD",1728660056819,0.160565,62280.0,62279.0,0.2424262]
["bitfinex","BTCUSD",1728660057033,0.1999202,62280.0,62271.0,0.01363778]
["bitfinex","BTCUSD",1728660057240,0.160576,62276.0,62270.0,0.2374262]
["bitfinex","BTCUSD",1728660057455,0.01488314,62275.0,62270.0,0.2374262]
["bitfinex","BTCUSD",1728660057659,0.160573,62277.0,62270.0,0.7191932]
["bitfinex","BTCUSD",1728660057894,0.1754616,62276.0,62268.0,0.32119]
["bitfinex","BTCUSD",1728660058107,0.16122401,62279.0,62270.0,0.2424262]
["bitfinex","BTCUSD",1728660058108,0.1754646,62275.0,62270.0,0.2424262]
["bitfinex","BTCUSD",1728660058323,0.0148856,62274.0,62269.0,0.160593]
["bitfinex","BTCUSD",1728660058542,0.0148856,62273.0,62270.0,0.16059]
["bitfinex","BTCUSD",1728660058750,0.0148856,62272.0,62269.0,0.160591]
["bitfinex","BTCUSD",1728660058982,0.0148856,62271.0,62270.0,0.160588]
["bitfinex","BTCUSD",1728660060486,0.0148856,62271.0,62270.0,0.161588]
["bitfinex","BTCUSD",1728660060693,0.0148856,62271.0,62270.0,0.160588]
["bitfinex","BTCUSD",1728660060912,0.001,62271.0,62270.0,0.172588]
["bitfinex","BTCUSD",1728660061132,0.002,62271.0,62270.0,0.41822592]
["bitfinex","BTCUSD",1728660061363,0.001,62271.0,62270.0,0.160588]
["bitfinex","BTCUSD",1728660061576,0.001,62271.0,62270.0,0.17179934]
["bitfinex","BTCUSD",1728660062273,0.011,62271.0,62270.0,0.17179934]
["bitfinex","BTCUSD",1728660062900,0.01,62271.0,62270.0,0.16379934]
["bitfinex","BTCUSD",1728660063185,0.012,62271.0,62270.0,0.17579934]
["bitfinex","BTCUSD",1728660063391,0.012,62271.0,62270.0,0.43502335]
["bitfinex","BTCUSD",1728660063392,0.011,62271.0,62270.0,0.43502335]
["bitfinex","BTCUSD",1728660063605,0.011,62271.0,62270.0,0.42681201]
["bitfinex","BTCUSD",1728660063606,0.01,62271.0,62270.0,0.42681201]
["bitfinex","BTCUSD",1728660063831,0.011,62271.0,62270.0,0.45681201]
["bitfinex","BTCUSD",1728660064041,0.011,62271.0,62270.0,0.45481201]
["bitfinex","BTCUSD",1728660064258,0.011,62271.0,62270.0,0.43181201]
["bitfinex","BTCUSD",1728660064485,0.01,62271.0,62270.0,0.42681201]
["bitfinex","BTCUSD",1728660064917,0.012,62271.0,62270.0,0.44281201]
["bitfinex","BTCUSD",1728660065552,0.012,62271.0,62270.0,0.70823821]
["bitfinex","BTCUSD",1728660065775,0.001638,62274.0,62273.0,0.64574789]
["bitfinex","BTCUSD",1728660065987,0.001638,62274.0,62273.0,0.52840701]
["bitfinex","BTCUSD",1728660067072,0.001638,62274.0,62273.0,0.54140701]
["bitfinex","BTCUSD",1728660067073,0.003638,62274.0,62273.0,0.54140701]
["bitfinex","BTCUSD",1728660067916,0.003638,62274.0,62273.0,0.55578364]
["bitfinex","BTCUSD",1728660072296,0.003638,62274.0,62273.0,0.56940599]
["bitfinex","BTCUSD",1728660074704,0.003638,62274.0,62273.0,0.75760222]
["bitfinex","BTCUSD",1728660074933,0.003638,62274.0,62273.0,0.18720535]
["bitfinex","BTCUSD",1728660075163,0.01859694,62274.0,62273.0,0.18720535]
["bitfinex","BTCUSD",1728660075378,0.04253325,62274.0,62273.0,0.18720535]
["bitfinex","BTCUSD",1728660075585,0.05257822,62274.0,62273.0,0.18720535]
["bitfinex","BTCUSD",1728660076034,0.05157822,62274.0,62273.0,0.18220535]
["bitfinex","BTCUSD",1728660076252,0.05157822,62274.0,62273.0,0.02162235]
["bitfinex","BTCUSD",1728660076468,0.05157822,62274.0,62273.0,0.01362235]
["bitfinex","BTCUSD",1728660076469,0.32344201,62274.0,62273.0,0.01362235]
["bitfinex","BTCUSD",1728660076678,0.32344201,62274.0,62270.0,0.000819]
["bitfinex","BTCUSD",1728660076679,0.160583,62273.0,62270.0,0.000819]
["bitfinex","BTCUSD",1728660076897,0.04908519,62272.0,62270.0,0.000819]
["bitfinex","BTCUSD",1728660077135,0.160585,62272.0,62271.0,0.01147741]
["bitfinex","BTCUSD",1728660077349,0.20966108,62272.0,62271.0,0.01147741]
["bitfinex","BTCUSD",1728660077563,0.04907608,62272.0,62271.0,0.01147741]
["bitfinex","BTCUSD",1728660077764,0.20966108,62272.0,62271.0,0.01147741]
["bitfinex","BTCUSD",1728660077977,0.04907608,62272.0,62271.0,0.01147741]
["bitfinex","BTCUSD",1728660078187,0.20966108,62272.0,62271.0,0.01147741]
["bitfinex","BTCUSD",1728660078857,0.20966108,62272.0,62270.0,0.001819]
["bitfinex","BTCUSD",1728660079060,0.04907608,62271.0,62270.0,0.001819]
["bitfinex","BTCUSD",1728660079491,0.04907608,62271.0,62270.0,0.000819]
["bitfinex","BTCUSD",1728660079492,0.37088809,62271.0,62270.0,0.000819]
["bitfinex","BTCUSD",1728660079745,0.44888809,62271.0,62270.0,0.000819]
["bitfinex","BTCUSD",1728660079978,0.160609,62263.0,62262.0,0.2424262]
["bitfinex","BTCUSD",1728660080222,0.03901376,62263.0,62262.0,0.2424262]
["bitfinex","BTCUSD",1728660080459,0.03901376,62263.0,62254.0,0.321262]
["bitfinex","BTCUSD",1728660080460,0.21026954,62263.0,62254.0,0.321262]
["bitfinex","BTCUSD",1728660080719,0.02499851,62257.0,62255.0,0.160627]
["bitfinex","BTCUSD",1728660081016,0.02499851,62257.0,62254.0,0.160632]
["bitfinex","BTCUSD",1728660081017,0.04904553,62256.0,62254.0,0.160632]
["bitfinex","BTCUSD",1728660081217,0.02499851,62257.0,62248.0,0.321293]
["bitfinex","BTCUSD",1728660081473,0.04904611,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1728660083203,0.04904611,62256.0,62255.0,0.161629]
["bitfinex","BTCUSD",1728660083429,0.04904611,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1728660083702,0.003,62256.0,62255.0,0.166448]
["bitfinex","BTCUSD",1728660083939,0.05201279,62256.0,62255.0,0.166448]
["bitfinex","BTCUSD",1728660084148,0.04901279,62256.0,62255.0,0.166448]
["bitfinex","BTCUSD",1728660084423,0.04901279,62256.0,62255.0,0.169448]
["bitfinex","BTCUSD",1728660085300,0.04901279,62256.0,62255.0,0.008819]
["bitfinex","BTCUSD",1728660085524,0.3708638,62256.0,62255.0,0.008819]
["bitfinex","BTCUSD",1728660085739,0.4484638,62256.0,62255.0,0.008819]
["bitfinex","BTCUSD",1728660086216,0.4484638,62256.0,62255.0,0.005819]
["bitfinex","BTCUSD",1728660086217,0.4584638,62256.0,62255.0,0.005819]
["bitfinex","BTCUSD",1728660086479,0.4614638,62256.0,62255.0,0.000819]
["bitfinex","BTCUSD",1728660086722,0.4694638,62256.0,62255.0,0.001819]
["bitfinex","BTCUSD",1728660086963,0.4664638,62256.0,62255.0,0.001819]
["bitfinex","BTCUSD",1728660087236,0.40945101,62256.0,62255.0,0.000819]
["bitfinex","BTCUSD",1728660087499,0.47743697,62256.0,62255.0,0.001819]
["bitfinex","BTCUSD",1728660087986,0.27883376,62250.0,62244.0,0.2424262]
["bitfinex","BTCUSD",1728660088229,0.42401822,62256.0,62244.0,0.2424262]
["bitfinex","BTCUSD",1728660088230,0.02494522,62246.0,62244.0,0.2424262]
["bitfinex","BTCUSD",1728660088472,0.21020997,62249.0,62244.0,0.2424262]
["bitfinex","BTCUSD",1728660088473,0.02494522,62249.0,62245.0,0.01176119]
["bitfinex","BTCUSD",1728660088720,0.04893986,62248.0,62245.0,0.01176119]
["bitfinex","BTCUSD",1728660088985,0.04893986,62247.0,62244.0,0.160657]
["bitfinex","BTCUSD",1728660089246,0.02494522,62247.0,62246.0,0.01178189]
["bitfinex","BTCUSD",1728660089496,0.04892029,62247.0,62245.0,0.01178872]
["bitfinex","BTCUSD",1728660089757,0.02494522,62248.0,62246.0,0.01178189]
["bitfinex","BTCUSD",1728660090033,0.04891961,62247.0,62246.0,0.01178189]
["bitfinex","BTCUSD",1728660090272,0.04891961,62247.0,62244.0,0.002]
["bitfinex","BTCUSD",1728660090531,0.16065,62247.0,62246.0,0.01178189]
["bitfinex","BTCUSD",1728660090804,0.0489073,62247.0,62246.0,0.01178372]
["bitfinex","BTCUSD",1728660091058,0.0489073,62247.0,62245.0,0.001]
["bitfinex","BTCUSD",1728660091330,0.0489073,62247.0,62219.0,0.002]
["bitfinex","BTCUSD",1728660091331,0.32186901,62249.0,62246.0,0.01178363]
["bitfinex","BTCUSD",1728660091584,0.001,62247.0,62245.0,0.160655]
["bitfinex","BTCUSD",1728660091848,0.001,62247.0,62244.0,0.001]
["bitfinex","BTCUSD",1728660091849,0.03884099,62246.0,62244.0,0.161657]
["bitfinex","BTCUSD",1728660092117,0.001,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1728660092362,0.03983418,62247.0,62246.0,0.43948576]
["bitfinex","BTCUSD",1728660092635,0.001,62247.0,62246.0,0.43948576]
["bitfinex","BTCUSD",1728660093035,0.01593306,62247.0,62246.0,0.43948576]
["bitfinex","BTCUSD",1728660093256,0.01493306,62247.0,62246.0,0.84413597]
["bitfinex","BTCUSD",1728660093470,0.01,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1728660093704,0.02493148,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1728660093920,0.02493103,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1728660095939,0.02493103,62256.0,62255.0,0.164629]
["bitfinex","BTCUSD",1728660096181,0.02493103,62256.0,62255.0,0.005]
["bitfinex","BTCUSD",1728660096396,0.02493103,62256.0,62255.0,0.165629]
["bitfinex","BTCUSD",1728660096817,0.02493103,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1728660097240,0.02593103,62256.0,62255.0,0.161629]
["bitfinex","BTCUSD",1728660097464,0.02594157,62256.0,62255.0,0.161629]
["bitfinex","BTCUSD",1728660097896,0.04985127,62256.0,62255.0,0.161629]
["bitfinex","BTCUSD",1728660099581,0.04985127,62256.0,62255.0,0.001]
["bitfinex","BTCUSD",1728660100112,0.21047827,62256.0,62255.0,0.001]
["bitfinex","BTCUSD",1728660100409,0.22052624,62256.0,62255.0,0.001]
["bitfinex","BTCUSD",1728660100842,0.04989546,62256.0,62255.0,0.001]
["bitfinex","BTCUSD",1728660101075,0.22057105,62256.0,62255.0,0.01246522]
["bitfinex","BTCUSD",1728660101285,0.22057105,62256.0,62255.0,0.001]
["bitfinex","BTCUSD",1728660101491,0.05994405,62256.0,62255.0,0.01246522]
["bitfinex","BTCUSD",1728660101699,0.05994405,62256.0,62255.0,0.001]
["bitfinex","BTCUSD",1728660102122,0.05994405,62256.0,62255.0,0.01246522]
["bitfinex","BTCUSD",1728660103476,0.08487704,62256.0,62255.0,0.01246522]
["bitfinex","BTCUSD",1728660103971,0.24563165,62256.0,62255.0,0.001]
["bitfinex","BTCUSD",1728660104158,0.08500465,62256.0,62255.0,0.001]
["bitfinex","BTCUSD",1728660104421,0.06002195,62256.0,62255.0,0.001]
["bitfinex","BTCUSD",1728660104630,0.22064895,62256.0,62255.0,0.01246522]
["bitfinex","BTCUSD",1728660105505,0.06002195,62256.0,62255.0,0.001]
["bitfinex","BTCUSD",1728660105926,0.22064895,62256.0,62255.0,0.001]
["bitfinex","BTCUSD",1728660106140,0.06002195,62256.0,62255.0,0.001]
["bitfinex","BTCUSD",1728660106558,0.22064895,62256.0,62255.0,0.001]
["bitfinex","BTCUSD",1728660106766,0.06002195,62256.0,62255.0,0.001]
["bitfinex","BTCUSD",1728660107190,0.06002195,62256.0,62255.0,0.01246522]
["bitfinex","BTCUSD",1728660107412,0.06002195,62256.0,62255.0,0.001]
["bitfinex","BTCUSD",1728660107661,0.22124596,62256.0,62255.0,0.001]
["bitfinex","BTCUSD",1728660107968,0.22124596,62256.0,62239.0,0.2424262]
["bitfinex","BTCUSD",1728660107969,0.005,62248.0,62239.0,0.2424262]
["bitfinex","BTCUSD",1728660108090,0.48525,62247.0,62239.0,0.2424262]
["bitfinex","BTCUSD",1728660108524,0.52737723,62247.0,62239.0,0.2424262]
["bitfinex","BTCUSD",1728660108742,0.20977723,62247.0,62240.0,0.160667]
["bitfinex","BTCUSD",1728660108948,0.20977723,62247.0,62239.0,0.4030942]
["bitfinex","BTCUSD",1728660109177,0.20977723,62247.0,62239.0,0.2424262]
["bitfinex","BTCUSD",1728660109406,0.20977723,62247.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728660109635,0.22377723,62247.0,62246.0,0.001819]
["bitfinex","BTCUSD",1728660109849,0.22377723,62247.0,62246.0,0.000819]
["bitfinex","BTCUSD",1728660110062,0.06312723,62247.0,62246.0,0.01049229]
["bitfinex","BTCUSD",1728660110271,0.06812723,62247.0,62246.0,0.162471]
["bitfinex","BTCUSD",1728660110506,0.06812723,62247.0,62246.0,0.17218053]
["bitfinex","BTCUSD",1728660110719,0.0931541,62247.0,62246.0,0.17218053]
["bitfinex","BTCUSD",1728660110932,0.07512723,62247.0,62246.0,0.01152853]
["bitfinex","BTCUSD",1728660111350,0.07512723,62247.0,62246.0,0.17218053]
["bitfinex","BTCUSD",1728660111809,0.06112723,62247.0,62246.0,0.17218053]
["bitfinex","BTCUSD",1728660112018,0.06112723,62247.0,62246.0,0.01052853]
["bitfinex","BTCUSD",1728660112019,0.38457863,62247.0,62246.0,0.01052853]
["bitfinex","BTCUSD",1728660112225,0.32187401,62247.0,62246.0,0.01052853]
["bitfinex","BTCUSD",1728660112433,0.32187401,62247.0,62246.0,0.000819]
["bitfinex","BTCUSD",1728660112645,0.32187401,62247.0,62246.0,0.002819]
["bitfinex","BTCUSD",1728660112854,0.42187401,62247.0,62246.0,0.002819]
["bitfinex","BTCUSD",1728660113078,0.54556701,62247.0,62246.0,0.000819]
["bitfinex","BTCUSD",1728660113291,0.66821858,62247.0,62246.0,0.000819]
["bitfinex","BTCUSD",1728660113719,0.67921858,62247.0,62246.0,0.000819]
["bitfinex","BTCUSD",1728660113929,0.68921858,62247.0,62246.0,0.001819]
["bitfinex","BTCUSD",1728660114382,0.67821858,62247.0,62246.0,0.001819]
["bitfinex","BTCUSD",1728660114587,0.5645777,62247.0,62246.0,0.001819]
["bitfinex","BTCUSD",1728660115007,0.5545777,62247.0,62246.0,0.000819]
["bitfinex","BTCUSD",1728660115428,0.5685777,62247.0,62246.0,0.001819]
["bitfinex","BTCUSD",1728660115703,0.5845777,62247.0,62246.0,0.001819]
["bitfinex","BTCUSD",1728660115912,0.6956977,62247.0,62246.0,0.001819]
["bitfinex","BTCUSD",1728660116127,0.77996372,62247.0,62246.0,0.000819]
["bitfinex","BTCUSD",1728660116339,0.71793452,62247.0,62246.0,0.000819]
["bitfinex","BTCUSD",1728660116549,0.74593452,62247.0,62246.0,0.001819]
["bitfinex","BTCUSD",1728660117002,0.77982091,62247.0,62246.0,0.000819]
["bitfinex","BTCUSD",1728660117413,0.73193452,62247.0,62246.0,0.000819]
["bitfinex","BTCUSD",1728660117828,0.75493452,62247.0,62246.0,0.000819]
["bitfinex","BTCUSD",1728660118033,0.260683,62234.0,62233.0,0.2424262]
["bitfinex","BTCUSD",1728660118247,0.88845841,62234.0,62233.0,0.2424262]
["bitfinex","BTCUSD",1728660118470,0.160689,62232.0,62231.0,0.0017369]
["bitfinex","BTCUSD",1728660118679,0.47600381,62232.0,62231.0,0.0017369]
["bitfinex","BTCUSD",1728660119113,0.68527135,62232.0,62231.0,0.0017369]
["bitfinex","BTCUSD",1728660119341,0.70922027,62232.0,62231.0,0.0017369]
["bitfinex","BTCUSD",1728660119630,0.91007007,62232.0,62231.0,0.0017369]
["bitfinex","BTCUSD",1728660119872,0.76164131,62232.0,62231.0,0.0017369]
["bitfinex","BTCUSD",1728660120089,0.49594476,62232.0,62231.0,0.0025369]
["bitfinex","BTCUSD",1728660121012,0.49594476,62232.0,62231.0,0.01089791]
["bitfinex","BTCUSD",1728660121220,0.49594476,62232.0,62231.0,0.0025369]
["bitfinex","BTCUSD",1728660121429,0.49594476,62232.0,62231.0,0.00589791]
["bitfinex","BTCUSD",1728660121642,0.160695,62230.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728660121863,0.20972975,62229.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728660122084,0.16122401,62230.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728660122085,0.160701,62227.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728660122384,0.37092739,62227.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728660122606,0.47092739,62227.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728660123248,0.47792739,62227.0,62226.0,0.00264]
["bitfinex","BTCUSD",1728660124368,0.47792739,62227.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728660124581,0.47092739,62227.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728660124798,0.48892739,62227.0,62226.0,0.00264]
["bitfinex","BTCUSD",1728660125021,0.47892739,62227.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728660125238,0.47092739,62227.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728660125469,0.62693733,62227.0,62226.0,0.00264]
["bitfinex","BTCUSD",1728660125941,0.47283567,62227.0,62226.0,0.00264]
["bitfinex","BTCUSD",1728660126217,0.49589067,62227.0,62226.0,0.00264]
["bitfinex","BTCUSD",1728660126702,0.49589067,62227.0,62226.0,0.4423046]
["bitfinex","BTCUSD",1728660126703,0.07396566,62227.0,62226.0,0.4423046]
["bitfinex","BTCUSD",1728660127339,0.025,62227.0,62226.0,0.4423046]
["bitfinex","BTCUSD",1728660127624,0.03996001,62227.0,62226.0,0.00264]
["bitfinex","BTCUSD",1728660127874,0.03996001,62227.0,62226.0,0.162344]
["bitfinex","BTCUSD",1728660127875,0.05189959,62227.0,62226.0,0.162344]
["bitfinex","BTCUSD",1728660128089,0.02896001,62227.0,62226.0,0.168344]
["bitfinex","BTCUSD",1728660128521,0.03990614,62227.0,62226.0,0.168344]
["bitfinex","BTCUSD",1728660128734,0.05190614,62227.0,62226.0,0.168344]
["bitfinex","BTCUSD",1728660129156,0.03990614,62227.0,62226.0,0.168344]
["bitfinex","BTCUSD",1728660129375,0.03990614,62227.0,62226.0,0.17661627]
["bitfinex","BTCUSD",1728660129376,0.001,62227.0,62226.0,0.17661627]
["bitfinex","BTCUSD",1728660129587,0.04092455,62227.0,62226.0,0.17761627]
["bitfinex","BTCUSD",1728660130258,0.01697098,62227.0,62226.0,0.17761627]
["bitfinex","BTCUSD",1728660130964,0.04092952,62227.0,62226.0,0.01691227]
["bitfinex","BTCUSD",1728660131173,0.04092952,62227.0,62226.0,0.01981988]
["bitfinex","BTCUSD",1728660131391,0.05098174,62227.0,62226.0,0.01981988]
["bitfinex","BTCUSD",1728660131604,0.04998174,62227.0,62226.0,0.00764]
["bitfinex","BTCUSD",1728660131817,0.37090675,62227.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728660132036,0.40385839,62227.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728660132245,0.50852283,62227.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728660132461,0.47557119,62227.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728660132671,0.48257119,62227.0,62226.0,0.00264]
["bitfinex","BTCUSD",1728660132911,0.49057119,62227.0,62226.0,0.00264]
["bitfinex","BTCUSD",1728660133421,0.48257119,62227.0,62226.0,0.00264]
["bitfinex","BTCUSD",1728660133638,0.50755295,62227.0,62226.0,0.00264]
["bitfinex","BTCUSD",1728660133877,0.50055295,62227.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728660134084,0.50555295,62227.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728660134297,0.58057119,62227.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728660134509,0.57557119,62227.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728660134725,0.71537119,62227.0,62226.0,0.00264]
["bitfinex","BTCUSD",1728660134968,0.71737119,62227.0,62226.0,0.00264]
["bitfinex","BTCUSD",1728660135184,0.5466646,62226.0,62225.0,0.00135713]
["bitfinex","BTCUSD",1728660135396,0.89304987,62226.0,62225.0,0.00135713]
["bitfinex","BTCUSD",1728660136466,0.8931387,62226.0,62225.0,0.00135713]
["bitfinex","BTCUSD",1728660136670,0.165712,62223.0,62222.0,0.03522727]
["bitfinex","BTCUSD",1728660136876,0.47600658,62223.0,62222.0,0.03522727]
["bitfinex","BTCUSD",1728660137083,0.63737629,62223.0,62222.0,0.03522727]
["bitfinex","BTCUSD",1728660137516,0.63939623,62223.0,62222.0,0.03522727]
["bitfinex","BTCUSD",1728660138177,0.65339623,62223.0,62222.0,0.03522727]
["bitfinex","BTCUSD",1728660139030,0.66739623,62223.0,62222.0,0.03522727]
["bitfinex","BTCUSD",1728660140306,0.66738583,62223.0,62222.0,0.03522727]
["bitfinex","BTCUSD",1728660141047,0.66538583,62223.0,62222.0,0.03522727]
["bitfinex","BTCUSD",1728660142318,0.66738583,62223.0,62222.0,0.03522727]
["bitfinex","BTCUSD",1728660142548,0.65338583,62223.0,62222.0,0.03522727]
["bitfinex","BTCUSD",1728660142753,0.66738583,62223.0,62222.0,0.03522727]
["bitfinex","BTCUSD",1728660142959,0.65338583,62223.0,62222.0,0.03522727]
["bitfinex","BTCUSD",1728660143162,0.63938583,62223.0,62222.0,0.03522727]
["bitfinex","BTCUSD",1728660143372,0.65338583,62223.0,62222.0,0.03522727]
["bitfinex","BTCUSD",1728660144045,0.65338583,62223.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660144046,0.160751,62208.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660144321,0.48003111,62208.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660144756,0.46753111,62208.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660144968,0.53935579,62208.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660145204,0.46753111,62208.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660145873,0.55335617,62208.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660146507,0.53935617,62208.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660146741,0.432451,62208.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660146954,0.46750045,62208.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660147163,0.55332551,62208.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660147373,0.56732551,62208.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660147587,0.56726747,62208.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660148009,0.80409417,62208.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660148416,0.87586119,62208.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660148649,0.80409417,62208.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660148893,0.67956084,62208.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660149117,0.63172446,62208.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660149326,0.47752446,62208.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660149532,0.49352446,62208.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660149744,0.47752446,62208.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660149951,0.63716373,62208.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660150196,0.160761,62204.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660150427,0.42198501,62204.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660150631,0.47603446,62204.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660151259,0.47803446,62204.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660151485,0.63940417,62204.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660151709,0.47803446,62204.0,62203.0,0.001636]
["bitfinex","BTCUSD",1728660152147,0.265763,62203.0,62202.0,0.00117765]
["bitfinex","BTCUSD",1728660152355,0.265763,62203.0,62201.0,0.0062544]
["bitfinex","BTCUSD",1728660152356,0.260766,62202.0,62201.0,0.0062544]
["bitfinex","BTCUSD",1728660152584,0.47103946,62202.0,62201.0,0.0062544]
["bitfinex","BTCUSD",1728660153737,0.42199001,62202.0,62201.0,0.0062544]
["bitfinex","BTCUSD",1728660153953,0.48396768,62202.0,62201.0,0.0062544]
["bitfinex","BTCUSD",1728660154595,0.63072095,62202.0,62201.0,0.0062544]
["bitfinex","BTCUSD",1728660154804,0.48396768,62202.0,62201.0,0.0062544]
["bitfinex","BTCUSD",1728660155214,0.48396768,62202.0,62194.0,0.2424262]
["bitfinex","BTCUSD",1728660155215,0.160784,62195.0,62194.0,0.2424262]
["bitfinex","BTCUSD",1728660155438,0.37098568,62195.0,62194.0,0.2424262]
["bitfinex","BTCUSD",1728660155656,0.37098568,62195.0,62194.0,0.00783355]
["bitfinex","BTCUSD",1728660155957,0.21020168,62195.0,62186.0,0.2424262]
["bitfinex","BTCUSD",1728660156165,0.02494202,62198.0,62187.0,0.00788142]
["bitfinex","BTCUSD",1728660156166,0.160796,62191.0,62187.0,0.00788142]
["bitfinex","BTCUSD",1728660156372,0.03891818,62190.0,62187.0,0.00788142]
["bitfinex","BTCUSD",1728660156584,0.321583,62193.0,62187.0,0.16868442]
["bitfinex","BTCUSD",1728660156585,0.03891818,62189.0,62187.0,0.16868442]
["bitfinex","BTCUSD",1728660156821,0.01005949,62192.0,62189.0,0.1608]
["bitfinex","BTCUSD",1728660157063,0.03890578,62191.0,62187.0,0.00788142]
["bitfinex","BTCUSD",1728660157272,0.01005949,62192.0,62190.0,0.00786188]
["bitfinex","BTCUSD",1728660157480,0.03891043,62191.0,62187.0,0.160803]
["bitfinex","BTCUSD",1728660157685,0.04091043,62190.0,62187.0,0.160803]
["bitfinex","BTCUSD",1728660157908,0.03891043,62189.0,62188.0,0.160802]
["bitfinex","BTCUSD",1728660158124,0.160802,62188.0,62185.0,0.129]
["bitfinex","BTCUSD",1728660158380,0.03891043,62187.0,62185.0,0.129]
["bitfinex","BTCUSD",1728660158589,0.01005949,62192.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728660158788,0.003,62189.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728660158996,0.03892512,62188.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728660159223,0.03892512,62188.0,62187.0,0.161625]
["bitfinex","BTCUSD",1728660159901,0.03892512,62188.0,62187.0,0.16484064]
["bitfinex","BTCUSD",1728660160113,0.03892512,62188.0,62187.0,0.244225]
["bitfinex","BTCUSD",1728660160327,0.04092512,62188.0,62187.0,0.244225]
["bitfinex","BTCUSD",1728660160548,0.0169712,62188.0,62187.0,0.244225]
["bitfinex","BTCUSD",1728660160799,0.0179712,62188.0,62187.0,0.244225]
["bitfinex","BTCUSD",1728660161646,0.02498925,62188.0,62187.0,0.244225]
["bitfinex","BTCUSD",1728660161863,0.04098253,62188.0,62187.0,0.244225]
["bitfinex","BTCUSD",1728660162280,0.04098253,62188.0,62187.0,0.26733297]
["bitfinex","BTCUSD",1728660163422,0.04098253,62188.0,62187.0,0.25269767]
["bitfinex","BTCUSD",1728660163629,0.02600969,62188.0,62187.0,0.25269767]
["bitfinex","BTCUSD",1728660163834,0.04101575,62188.0,62187.0,0.25269767]
["bitfinex","BTCUSD",1728660164038,0.04001575,62188.0,62187.0,0.25269767]
["bitfinex","BTCUSD",1728660164441,0.04101575,62188.0,62187.0,0.25269767]
["bitfinex","BTCUSD",1728660165078,0.04001575,62188.0,62187.0,0.25269767]
["bitfinex","BTCUSD",1728660165415,0.002,62188.0,62187.0,0.25591345]
["bitfinex","BTCUSD",1728660165641,0.0410469,62188.0,62187.0,0.25591345]
["bitfinex","BTCUSD",1728660165854,0.01701661,62188.0,62187.0,0.25591345]
["bitfinex","BTCUSD",1728660166075,0.01701661,62188.0,62187.0,0.57653746]
["bitfinex","BTCUSD",1728660166286,0.2424262,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728660166493,0.2424262,62199.0,62198.0,0.44812013]
["bitfinex","BTCUSD",1728660166494,0.28147305,62199.0,62198.0,0.44812013]
["bitfinex","BTCUSD",1728660166923,0.03904685,62199.0,62198.0,0.44812013]
["bitfinex","BTCUSD",1728660167404,0.2424262,62206.0,62204.0,0.16076]
["bitfinex","BTCUSD",1728660167634,0.2424262,62206.0,62205.0,0.160758]
["bitfinex","BTCUSD",1728660167855,0.00164,62208.0,62205.0,0.16909267]
["bitfinex","BTCUSD",1728660168075,0.00164,62208.0,62206.0,0.160754]
["bitfinex","BTCUSD",1728660168310,0.00164,62208.0,62207.0,0.08284271]
["bitfinex","BTCUSD",1728660168578,0.00164,62208.0,62207.0,0.24359571]
["bitfinex","BTCUSD",1728660168801,0.42861501,62208.0,62207.0,0.008322]
["bitfinex","BTCUSD",1728660169023,0.42861501,62208.0,62192.0,0.2424262]
["bitfinex","BTCUSD",1728660169024,0.002,62203.0,62192.0,0.2424262]
["bitfinex","BTCUSD",1728660169240,0.42423372,62208.0,62193.0,0.2424262]
["bitfinex","BTCUSD",1728660169241,0.3789606,62195.0,62193.0,0.2424262]
["bitfinex","BTCUSD",1728660169463,0.160787,62194.0,62193.0,0.25082178]
["bitfinex","BTCUSD",1728660169689,0.160787,62194.0,62193.0,0.00839558]
["bitfinex","BTCUSD",1728660169898,0.2809606,62195.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728660170140,0.16122401,62194.0,62188.0,0.00842977]
["bitfinex","BTCUSD",1728660170373,0.321582,62193.0,62188.0,0.00842977]
["bitfinex","BTCUSD",1728660170617,0.16122401,62194.0,62188.0,0.00842977]
["bitfinex","BTCUSD",1728660170851,0.160798,62190.0,62188.0,0.00842977]
["bitfinex","BTCUSD",1728660171055,0.32202401,62189.0,62188.0,0.00842977]
["bitfinex","BTCUSD",1728660171274,0.32202401,62189.0,62188.0,0.01062996]
["bitfinex","BTCUSD",1728660171477,0.32202401,62189.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728660171478,0.160802,62188.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728660171689,0.32202601,62188.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728660172626,0.42202601,62188.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728660172844,0.42802601,62188.0,62187.0,0.00182]
["bitfinex","BTCUSD",1728660173903,0.43702601,62188.0,62187.0,0.00282]
["bitfinex","BTCUSD",1728660174118,0.17022401,62188.0,62187.0,0.00182]
["bitfinex","BTCUSD",1728660174349,0.79172631,62188.0,62187.0,0.00182]
["bitfinex","BTCUSD",1728660174794,0.79872631,62188.0,62187.0,0.00182]
["bitfinex","BTCUSD",1728660174998,0.80472631,62188.0,62187.0,0.00282]
["bitfinex","BTCUSD",1728660175209,0.83272631,62188.0,62187.0,0.00282]
["bitfinex","BTCUSD",1728660175448,0.95422631,62188.0,62187.0,0.00182]
["bitfinex","BTCUSD",1728660175648,0.96122631,62188.0,62187.0,0.00059407]
["bitfinex","BTCUSD",1728660175852,1.27770631,62188.0,62187.0,0.00059407]
["bitfinex","BTCUSD",1728660176112,1.27770631,62188.0,62183.0,0.000819]
["bitfinex","BTCUSD",1728660176113,0.190813,62184.0,62183.0,0.000819]
["bitfinex","BTCUSD",1728660176289,0.73099761,62184.0,62183.0,0.000819]
["bitfinex","BTCUSD",1728660177312,0.97342381,62184.0,62183.0,0.000819]
["bitfinex","BTCUSD",1728660177551,0.73099761,62184.0,62183.0,0.000819]
["bitfinex","BTCUSD",1728660177967,0.73099761,62184.0,62172.0,0.04051484]
["bitfinex","BTCUSD",1728660177968,0.190841,62173.0,62172.0,0.04051484]
["bitfinex","BTCUSD",1728660178171,1.06211121,62173.0,62172.0,0.29387844]
["bitfinex","BTCUSD",1728660178468,1.06211121,62173.0,62172.0,0.04051484]
["bitfinex","BTCUSD",1728660178895,0.78315061,62173.0,62172.0,0.04051484]
["bitfinex","BTCUSD",1728660179038,0.64895061,62173.0,62172.0,0.04051484]
["bitfinex","BTCUSD",1728660179253,0.58565061,62173.0,62172.0,0.04051484]
["bitfinex","BTCUSD",1728660179455,0.44106501,62173.0,62172.0,0.04051484]
["bitfinex","BTCUSD",1728660179656,0.44006501,62173.0,62172.0,0.04051484]
["bitfinex","BTCUSD",1728660180069,0.44206501,62173.0,62172.0,0.04051484]
["bitfinex","BTCUSD",1728660180446,0.43806501,62173.0,62172.0,0.04051484]
["bitfinex","BTCUSD",1728660180661,0.45206501,62173.0,62172.0,0.04051484]
["bitfinex","BTCUSD",1728660180859,0.59943472,62173.0,62172.0,0.04051484]
["bitfinex","BTCUSD",1728660181075,0.58543472,62173.0,62172.0,0.04051484]
["bitfinex","BTCUSD",1728660181315,0.61343472,62173.0,62172.0,0.04051484]
["bitfinex","BTCUSD",1728660181529,0.59943472,62173.0,62172.0,0.04051484]
["bitfinex","BTCUSD",1728660181729,0.58543472,62173.0,62172.0,0.04051484]
["bitfinex","BTCUSD",1728660181931,0.61343472,62173.0,62172.0,0.04051484]
["bitfinex","BTCUSD",1728660182359,0.59943472,62173.0,62172.0,0.04051484]
["bitfinex","BTCUSD",1728660182765,0.58543472,62173.0,62172.0,0.04051484]
["bitfinex","BTCUSD",1728660182916,0.59743472,62173.0,62172.0,0.04051484]
["bitfinex","BTCUSD",1728660183083,0.59743472,62173.0,62172.0,0.04133484]
["bitfinex","BTCUSD",1728660183293,0.59943472,62173.0,62172.0,0.04133484]
["bitfinex","BTCUSD",1728660183783,0.59443472,62173.0,62172.0,0.04133484]
["bitfinex","BTCUSD",1728660183989,0.58043472,62173.0,62172.0,0.04133484]
["bitfinex","BTCUSD",1728660184216,0.60743472,62173.0,62172.0,0.04133484]
["bitfinex","BTCUSD",1728660184436,0.59443472,62173.0,62172.0,0.04133484]
["bitfinex","BTCUSD",1728660184664,0.60843472,62173.0,62172.0,0.04133484]
["bitfinex","BTCUSD",1728660184936,0.63643472,62173.0,62172.0,0.04133484]
["bitfinex","BTCUSD",1728660185161,0.60843472,62173.0,62172.0,0.04133484]
["bitfinex","BTCUSD",1728660185392,0.63643472,62173.0,62172.0,0.04133484]
["bitfinex","BTCUSD",1728660185859,0.62243472,62173.0,62172.0,0.04133484]
["bitfinex","BTCUSD",1728660187027,0.60843472,62173.0,62172.0,0.04133484]
["bitfinex","BTCUSD",1728660187265,0.63643472,62173.0,62172.0,0.04133484]
["bitfinex","BTCUSD",1728660187755,0.60843472,62173.0,62172.0,0.04133484]
["bitfinex","BTCUSD",1728660188202,0.6703901,62173.0,62172.0,0.04133484]
["bitfinex","BTCUSD",1728660188424,0.6843901,62173.0,62172.0,0.04133484]
["bitfinex","BTCUSD",1728660188646,0.6563901,62173.0,62172.0,0.04133484]
["bitfinex","BTCUSD",1728660188857,0.6703901,62173.0,62172.0,0.04133484]
["bitfinex","BTCUSD",1728660189057,0.6843901,62173.0,62172.0,0.04133484]
["bitfinex","BTCUSD",1728660190054,0.190851,62169.0,62163.0,0.000819]
["bitfinex","BTCUSD",1728660190229,0.73103561,62169.0,62163.0,0.000819]
["bitfinex","BTCUSD",1728660190583,0.90222891,62169.0,62163.0,0.000819]
["bitfinex","BTCUSD",1728660191276,0.91622891,62169.0,62163.0,0.000819]
["bitfinex","BTCUSD",1728660191478,0.93022891,62169.0,62163.0,0.000819]
["bitfinex","BTCUSD",1728660191611,1.01966936,62169.0,62163.0,0.000819]
["bitfinex","BTCUSD",1728660192011,0.002,62158.0,62157.0,0.2340642]
["bitfinex","BTCUSD",1728660192214,0.65232865,62158.0,62157.0,0.24527039]
["bitfinex","BTCUSD",1728660192438,0.162898,62151.0,62150.0,0.2424262]
["bitfinex","BTCUSD",1728660192639,0.33916521,62151.0,62150.0,0.2424262]
["bitfinex","BTCUSD",1728660192846,0.43743973,62151.0,62150.0,0.01127809]
["bitfinex","BTCUSD",1728660193049,0.002,62148.0,62147.0,0.04315863]
["bitfinex","BTCUSD",1728660193200,0.0150432,62148.0,62147.0,0.04315863]
["bitfinex","BTCUSD",1728660193405,0.0150432,62148.0,62147.0,0.0506979]
["bitfinex","BTCUSD",1728660193615,0.002,62157.0,62147.0,0.05446753]
["bitfinex","BTCUSD",1728660193844,0.1,62154.0,62147.0,0.05446753]
["bitfinex","BTCUSD",1728660194442,0.01494767,62153.0,62147.0,0.05446753]
["bitfinex","BTCUSD",1728660194651,0.005,62148.0,62147.0,0.05446753]
["bitfinex","BTCUSD",1728660194856,0.1,62155.0,62147.0,0.05173981]
["bitfinex","BTCUSD",1728660195090,0.3424262,62155.0,62147.0,0.05173981]
["bitfinex","BTCUSD",1728660195341,0.01794625,62154.0,62149.0,0.160903]
["bitfinex","BTCUSD",1728660195547,0.01794625,62154.0,62147.0,0.05073981]
["bitfinex","BTCUSD",1728660195756,0.160898,62151.0,62150.0,0.00756748]
["bitfinex","BTCUSD",1728660195959,0.17617026,62151.0,62147.0,0.04315863]
["bitfinex","BTCUSD",1728660196160,0.01494625,62150.0,62147.0,0.04315863]
["bitfinex","BTCUSD",1728660196340,0.01494625,62149.0,62148.0,0.00757714]
["bitfinex","BTCUSD",1728660196789,0.004,62153.0,62148.0,0.00757714]
["bitfinex","BTCUSD",1728660196790,0.01494625,62152.0,62148.0,0.00757714]
["bitfinex","BTCUSD",1728660196992,0.01494625,62151.0,62148.0,0.00757714]
["bitfinex","BTCUSD",1728660197193,0.01494625,62150.0,62148.0,0.00757714]
["bitfinex","BTCUSD",1728660197344,0.26689,62155.0,62148.0,0.00757714]
["bitfinex","BTCUSD",1728660197548,0.002,62153.0,62148.0,0.00757714]
["bitfinex","BTCUSD",1728660197757,0.01496252,62152.0,62148.0,0.00757714]
["bitfinex","BTCUSD",1728660197960,0.01496252,62151.0,62148.0,0.00757714]
["bitfinex","BTCUSD",1728660198262,0.004,62152.0,62148.0,0.00757714]
["bitfinex","BTCUSD",1728660198263,0.01496252,62150.0,62148.0,0.00757714]
["bitfinex","BTCUSD",1728660198463,0.01496252,62149.0,62148.0,0.00757714]
["bitfinex","BTCUSD",1728660198826,0.01496252,62149.0,62147.0,0.04315863]
["bitfinex","BTCUSD",1728660198827,0.06492747,62149.0,62147.0,0.04315863]
["bitfinex","BTCUSD",1728660199062,0.01496252,62148.0,62147.0,0.04315863]
["bitfinex","BTCUSD",1728660199274,0.01497543,62148.0,62147.0,0.04315863]
["bitfinex","BTCUSD",1728660200084,0.03894693,62148.0,62147.0,0.04315863]
["bitfinex","BTCUSD",1728660201122,0.04294693,62148.0,62147.0,0.04315863]
["bitfinex","BTCUSD",1728660201555,0.09551092,62148.0,62147.0,0.04315863]
["bitfinex","BTCUSD",1728660201788,0.25641692,62148.0,62147.0,0.04315863]
["bitfinex","BTCUSD",1728660202013,0.09551092,62148.0,62147.0,0.04315863]
["bitfinex","BTCUSD",1728660202263,0.04294693,62148.0,62147.0,0.04315863]
["bitfinex","BTCUSD",1728660203231,0.20385293,62148.0,62147.0,0.04315863]
["bitfinex","BTCUSD",1728660203460,0.04294693,62148.0,62147.0,0.04315863]
["bitfinex","BTCUSD",1728660203876,0.20385293,62148.0,62147.0,0.04315863]
["bitfinex","BTCUSD",1728660204108,0.04294693,62148.0,62147.0,0.04315863]
["bitfinex","BTCUSD",1728660205980,0.03994693,62148.0,62147.0,0.04315863]
["bitfinex","BTCUSD",1728660206188,0.20085293,62148.0,62147.0,0.04315863]
["bitfinex","BTCUSD",1728660206396,0.14783364,62148.0,62147.0,0.04315863]
["bitfinex","BTCUSD",1728660206624,0.03894693,62148.0,62147.0,0.04315863]
["bitfinex","BTCUSD",1728660207055,0.20285293,62148.0,62147.0,0.04315863]
["bitfinex","BTCUSD",1728660207266,0.20285293,62148.0,62147.0,0.05075504]
["bitfinex","BTCUSD",1728660207473,0.20385293,62148.0,62147.0,0.04397863]
["bitfinex","BTCUSD",1728660207883,0.46507694,62148.0,62147.0,0.04397863]
["bitfinex","BTCUSD",1728660208091,0.91439268,62148.0,62147.0,0.04497863]
["bitfinex","BTCUSD",1728660208296,0.91039268,62148.0,62147.0,0.04497863]
["bitfinex","BTCUSD",1728660208508,0.91039268,62148.0,62147.0,0.00873482]
["bitfinex","BTCUSD",1728660208957,0.63044665,62148.0,62147.0,0.00873482]
["bitfinex","BTCUSD",1728660209366,0.62444665,62148.0,62147.0,0.00773482]
["bitfinex","BTCUSD",1728660209567,0.63244665,62148.0,62147.0,0.00773482]
["bitfinex","BTCUSD",1728660209775,0.63344665,62148.0,62147.0,0.00873482]
["bitfinex","BTCUSD",1728660210174,0.63844665,62148.0,62147.0,0.00773482]
["bitfinex","BTCUSD",1728660210385,0.62444665,62148.0,62147.0,0.00773482]
["bitfinex","BTCUSD",1728660210595,0.290924,62141.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728660210801,0.79269694,62141.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728660211284,0.75375001,62141.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728660211510,0.79289623,62141.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728660212535,0.007,62139.0,62125.0,0.25]
["bitfinex","BTCUSD",1728660212741,0.45225194,62130.0,62129.0,0.2424262]
["bitfinex","BTCUSD",1728660212951,0.260963,62126.0,62125.0,0.25]
["bitfinex","BTCUSD",1728660213146,0.30210922,62126.0,62125.0,0.25]
["bitfinex","BTCUSD",1728660213353,0.03914622,62126.0,62125.0,0.25]
["bitfinex","BTCUSD",1728660214243,0.04814622,62126.0,62125.0,0.25]
["bitfinex","BTCUSD",1728660214436,0.03914622,62126.0,62125.0,0.25]
["bitfinex","BTCUSD",1728660214972,0.04614622,62126.0,62125.0,0.251]
["bitfinex","BTCUSD",1728660215389,0.007,62126.0,62125.0,0.251]
["bitfinex","BTCUSD",1728660215592,0.04608749,62126.0,62125.0,0.251]
["bitfinex","BTCUSD",1728660216081,0.03908749,62126.0,62125.0,0.25]
["bitfinex","BTCUSD",1728660216316,0.04408749,62126.0,62125.0,0.25]
["bitfinex","BTCUSD",1728660216519,0.20805049,62126.0,62125.0,0.251]
["bitfinex","BTCUSD",1728660216792,0.32738066,62126.0,62125.0,0.251]
["bitfinex","BTCUSD",1728660216995,0.32438066,62126.0,62125.0,0.25]
["bitfinex","BTCUSD",1728660217213,0.32438066,62126.0,62125.0,0.251]
["bitfinex","BTCUSD",1728660217426,0.49260467,62126.0,62125.0,0.251]
["bitfinex","BTCUSD",1728660217897,0.59260467,62126.0,62125.0,0.251]
["bitfinex","BTCUSD",1728660219505,0.59260467,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660219705,0.4732745,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660219913,0.05108749,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660220556,0.21205049,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660220726,0.05108749,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660221136,0.09838734,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660221494,0.25935034,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660221940,0.09838734,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660222771,0.25935034,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660223258,0.12341111,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660223453,0.42057435,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660223655,0.42052183,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660225221,0.61182177,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660225368,0.60982177,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660225983,0.42252183,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660226557,0.71182177,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660228975,0.52252183,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660229209,0.49824916,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660229515,0.47322198,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660229546,0.47322198,62126.0,62125.0,0.331821]
["bitfinex","BTCUSD",1728660229547,0.05103497,62126.0,62125.0,0.331821]
["bitfinex","BTCUSD",1728660229754,0.05103497,62126.0,62125.0,0.625686]
["bitfinex","BTCUSD",1728660229966,0.012,62126.0,62125.0,0.625686]
["bitfinex","BTCUSD",1728660230674,0.2424262,62139.0,62128.0,0.321913]
["bitfinex","BTCUSD",1728660231046,0.2424262,62131.0,62130.0,0.160952]
["bitfinex","BTCUSD",1728660231254,0.2424262,62131.0,62129.0,0.32512576]
["bitfinex","BTCUSD",1728660231255,0.0150177,62131.0,62129.0,0.321906]
["bitfinex","BTCUSD",1728660231469,0.0150177,62131.0,62125.0,0.463721]
["bitfinex","BTCUSD",1728660231470,0.2424262,62139.0,62130.0,0.00321861]
["bitfinex","BTCUSD",1728660231676,0.2424262,62139.0,62133.0,0.18929994]
["bitfinex","BTCUSD",1728660231677,0.03905179,62138.0,62133.0,0.18929994]
["bitfinex","BTCUSD",1728660231884,0.2424262,62139.0,62133.0,0.18929994]
["bitfinex","BTCUSD",1728660231885,0.03905179,62137.0,62134.0,0.160941]
["bitfinex","BTCUSD",1728660232090,0.06719959,62136.0,62134.0,0.160941]
["bitfinex","BTCUSD",1728660232295,0.01501992,62135.0,62133.0,0.18929994]
["bitfinex","BTCUSD",1728660232501,0.01501992,62134.0,62133.0,0.18929994]
["bitfinex","BTCUSD",1728660232892,0.01501992,62134.0,62132.0,0.0032186]
["bitfinex","BTCUSD",1728660233105,0.01501992,62133.0,62132.0,0.0032186]
["bitfinex","BTCUSD",1728660233328,0.01501992,62133.0,62125.0,0.468721]
["bitfinex","BTCUSD",1728660233533,0.01501992,62133.0,62125.0,0.463721]
["bitfinex","BTCUSD",1728660233762,0.01501992,62133.0,62126.0,0.160962]
["bitfinex","BTCUSD",1728660233986,0.160952,62131.0,62125.0,0.463721]
["bitfinex","BTCUSD",1728660234197,0.160957,62129.0,62125.0,0.330821]
["bitfinex","BTCUSD",1728660234405,0.16122401,62130.0,62125.0,0.330821]
["bitfinex","BTCUSD",1728660234618,0.160963,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660234833,0.42977022,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660235453,0.43177022,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660236706,0.44077022,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660237110,0.44977022,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660237544,0.54977022,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660238401,0.89709642,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660238622,0.65467022,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660238831,0.64567022,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660239051,0.64567022,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660239052,0.69481195,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660239258,0.70977319,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660239532,0.73379742,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660239744,0.66572473,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660239959,0.66572473,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660240175,0.70382363,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660240421,0.67582363,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660240660,0.76189632,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660240872,0.68982363,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660241319,0.70382363,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660241561,0.62192363,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660241791,0.58492786,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660242244,0.59892786,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660242448,0.54577022,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660242661,0.53177022,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660242870,0.54577022,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660243072,0.53177022,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660243342,0.54577022,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660243551,0.55977022,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660243753,0.54577022,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660243974,0.59891446,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660244177,0.58211446,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660244830,0.56975646,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660245258,0.58375646,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660245470,0.59775646,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660245712,0.56975646,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660246222,0.59775646,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660246468,0.49017325,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660246714,0.47617325,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660246914,0.60893724,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660247145,0.62293724,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660247645,0.64801934,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660247890,0.62293724,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660248100,0.63693724,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660248329,0.66493724,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660248790,0.65093724,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660248798,0.69898607,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660249001,0.69898607,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660249416,0.69898607,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660249645,0.69898607,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660249646,0.65093724,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660249853,0.73701049,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660250070,0.84245856,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660250281,0.84243917,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660250701,0.80043917,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660250918,0.69506654,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660251122,0.69506654,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660251390,0.63691785,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660251825,0.63691785,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660252040,0.67102915,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660252252,0.65091785,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660252703,0.94864303,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660252909,0.93464303,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660253119,0.94864303,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660253325,0.96264303,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660253547,0.82852161,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660254040,0.84252161,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660254292,0.82852161,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660254531,0.82852161,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660255233,0.81452161,62126.0,62125.0,0.250821]
["bitfinex","BTCUSD",1728660255470,0.82852161,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660256357,0.84252161,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660256612,1.15223537,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660257033,1.03183646,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660259169,1.17648035,62126.0,62125.0,0.251821]
["bitfinex","BTCUSD",1728660259400,1.03200505,62126.0,62125.0,0.21555726]
["bitfinex","BTCUSD",1728660263759,1.03193284,62126.0,62125.0,0.21555726]
["bitfinex","BTCUSD",1728660263979,1.03193284,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660267262,0.99280799,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660267494,1.03201371,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660268159,1.03196919,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660269258,1.17634963,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660269702,1.03196919,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660271574,0.81465434,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660271773,0.49023473,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660271982,0.53835301,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660272188,0.49023473,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660272407,0.56241495,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660272629,0.65160444,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660273145,0.69972364,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660273361,0.65160444,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660273600,0.06884772,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660273803,0.22981072,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660274271,0.23181072,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660274486,0.56834958,62126.0,62125.0,0.21355726]
["bitfinex","BTCUSD",1728660274701,0.71380986,62126.0,62125.0,0.21355726]
["bitfinex","BTCUSD",1728660274907,0.81380986,62126.0,62125.0,0.21355726]
["bitfinex","BTCUSD",1728660275328,0.61049501,62126.0,62125.0,0.21355726]
["bitfinex","BTCUSD",1728660275763,0.61949501,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660276251,0.61949501,62126.0,62125.0,0.21355726]
["bitfinex","BTCUSD",1728660276467,0.62249501,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660276909,0.49103473,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660277214,0.46303473,62126.0,62125.0,0.21355726]
["bitfinex","BTCUSD",1728660277386,0.47703473,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660277795,0.43982901,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660278045,0.47900178,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660278383,0.62693859,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660278591,0.61293859,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660278795,0.61093859,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660278994,0.62393859,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660279205,0.61193859,62126.0,62125.0,0.21355726]
["bitfinex","BTCUSD",1728660279415,0.67405779,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660279829,0.67405779,62126.0,62125.0,0.21355726]
["bitfinex","BTCUSD",1728660279830,0.60993859,62126.0,62125.0,0.21355726]
["bitfinex","BTCUSD",1728660280036,0.66005779,62126.0,62125.0,0.21355726]
["bitfinex","BTCUSD",1728660280233,0.67205779,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660280445,0.49200178,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660280880,0.49000178,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660281920,0.48998325,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660282140,0.49198325,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660282807,0.65335296,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660283013,0.70155293,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660283242,0.72565607,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660283927,0.6533488,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660284304,1.17013223,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660284497,1.08321617,62126.0,62125.0,0.21455726]
["bitfinex","BTCUSD",1728660284746,1.08321617,62126.0,62122.0,0.04580241]
["bitfinex","BTCUSD",1728660284747,0.16797,62123.0,62122.0,0.04580241]
["bitfinex","BTCUSD",1728660284996,1.73806976,62123.0,62122.0,0.04580241]
["bitfinex","BTCUSD",1728660285209,0.9967884,62123.0,62122.0,0.04580241]
["bitfinex","BTCUSD",1728660285421,0.8345194,62123.0,62122.0,0.04580241]
["bitfinex","BTCUSD",1728660286076,0.60150489,62123.0,62122.0,0.04580241]
["bitfinex","BTCUSD",1728660286289,0.37534151,62123.0,62122.0,0.04580241]
["bitfinex","BTCUSD",1728660286705,0.39134151,62123.0,62122.0,0.04680241]
["bitfinex","BTCUSD",1728660287153,0.3913366,62123.0,62122.0,0.04680241]
["bitfinex","BTCUSD",1728660287359,0.4773366,62123.0,62122.0,0.04580241]
["bitfinex","BTCUSD",1728660287567,0.4946701,62123.0,62122.0,0.04580241]
["bitfinex","BTCUSD",1728660288148,0.4806701,62123.0,62122.0,0.04580241]
["bitfinex","BTCUSD",1728660288576,0.4946701,62123.0,62122.0,0.04580241]
["bitfinex","BTCUSD",1728660288779,0.5046701,62123.0,62122.0,0.04580241]
["bitfinex","BTCUSD",1728660289315,0.4806701,62123.0,62122.0,0.04580241]
["bitfinex","BTCUSD",1728660289533,0.5056701,62123.0,62122.0,0.04580241]
["bitfinex","BTCUSD",1728660289748,0.55387564,62123.0,62122.0,0.04580241]
["bitfinex","BTCUSD",1728660290370,0.5779805,62123.0,62122.0,0.04580241]
["bitfinex","BTCUSD",1728660290603,0.5056701,62123.0,62122.0,0.04580241]
["bitfinex","BTCUSD",1728660290847,0.6836167,62123.0,62122.0,0.04580241]
["bitfinex","BTCUSD",1728660291290,0.6836189,62123.0,62122.0,0.04580241]
["bitfinex","BTCUSD",1728660291491,0.68362064,62123.0,62122.0,0.04580241]
["bitfinex","BTCUSD",1728660291747,0.5056701,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660292187,0.55387403,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660292387,0.4863366,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660292801,0.16414259,62123.0,62122.0,0.26552141]
["bitfinex","BTCUSD",1728660293014,0.16394856,62123.0,62122.0,0.26552141]
["bitfinex","BTCUSD",1728660293475,0.03986081,62123.0,62122.0,0.26552141]
["bitfinex","BTCUSD",1728660293919,0.20083081,62123.0,62122.0,0.26552141]
["bitfinex","BTCUSD",1728660294128,0.29048293,62123.0,62122.0,0.26552141]
["bitfinex","BTCUSD",1728660294582,0.22492088,62123.0,62122.0,0.26552141]
["bitfinex","BTCUSD",1728660294793,0.21292153,62123.0,62122.0,0.26552141]
["bitfinex","BTCUSD",1728660295204,0.19992153,62123.0,62122.0,0.26552141]
["bitfinex","BTCUSD",1728660295601,0.21192153,62123.0,62122.0,0.26552141]
["bitfinex","BTCUSD",1728660296040,0.20792153,62123.0,62122.0,0.26552141]
["bitfinex","BTCUSD",1728660296254,0.21692153,62123.0,62122.0,0.26552141]
["bitfinex","BTCUSD",1728660296458,0.34037568,62123.0,62122.0,0.26552141]
["bitfinex","BTCUSD",1728660297534,0.34037568,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660297535,0.60359969,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660297954,0.56464816,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660298170,0.58875117,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660298596,0.63695509,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660299025,0.95595167,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660299239,1.05236314,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660299460,0.88715141,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660299923,0.76663582,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660300332,0.88715141,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660300884,0.78963582,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660301144,0.88601341,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660301398,0.68403375,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660301964,0.61176872,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660302249,0.88602795,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660303239,0.91016595,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660304245,0.78965141,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660304946,0.78165141,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660305178,0.78772704,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660305417,0.81572704,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660305881,0.922202,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660306183,0.908202,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660306381,0.79272704,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660306609,0.913202,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660306847,0.80672704,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660307108,0.82072704,62123.0,62122.0,0.04662141]
["bitfinex","BTCUSD",1728660307341,0.82072704,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660307545,0.79660543,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660307959,0.65415128,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660308194,0.66816133,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660308403,0.64016133,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660308626,0.65416133,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660308871,0.66816133,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660309081,0.80153104,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660309288,0.65163935,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660309495,0.82953778,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660309851,0.81553778,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660310092,0.65163935,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660310426,0.67573884,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660310935,0.66173884,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660311378,0.66673884,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660311611,0.68073884,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660311793,0.85865038,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660314407,0.85865214,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660315965,0.86029014,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660316783,0.49300889,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660317194,0.39100889,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660317597,0.39300889,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660317820,0.39100889,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660318515,0.49100889,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660318758,0.63869111,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660320469,0.33003889,62123.0,62122.0,0.19967028]
["bitfinex","BTCUSD",1728660320594,0.06881488,62123.0,62122.0,0.19967028]
["bitfinex","BTCUSD",1728660320960,0.32978488,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660321460,0.30178488,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660321690,0.43106917,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660321900,0.43306917,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660322340,0.42906917,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660322560,0.43706917,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660322741,0.44306917,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660323165,0.43706917,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660324024,0.26809917,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660324241,0.42906917,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660324453,0.44506917,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660324671,0.43806917,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660324884,0.42906917,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660325145,0.43506917,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660325351,0.44306917,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660325763,0.44304827,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660326188,0.44304796,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660327491,0.31576367,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660329493,0.30070048,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660329709,0.31575828,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660329924,0.47898229,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660330364,0.54927829,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660330565,0.66670991,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660330918,0.61851312,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660331323,0.62051312,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660331548,0.66671749,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660331731,0.61851312,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660331936,0.47698229,62123.0,62122.0,0.01035543]
["bitfinex","BTCUSD",1728660332522,0.47698229,62123.0,62122.0,0.24085543]
["bitfinex","BTCUSD",1728660332523,0.05478828,62123.0,62122.0,0.24085543]
["bitfinex","BTCUSD",1728660332739,0.0306958,62123.0,62122.0,0.24085543]
["bitfinex","BTCUSD",1728660332933,0.0306958,62123.0,62122.0,0.24407458]
["bitfinex","BTCUSD",1728660333153,0.03069298,62123.0,62122.0,0.24407458]
["bitfinex","BTCUSD",1728660333359,0.03069298,62123.0,62122.0,0.24085543]
["bitfinex","BTCUSD",1728660333763,0.01669298,62123.0,62122.0,0.24407454]
["bitfinex","BTCUSD",1728660333962,0.01769298,62123.0,62122.0,0.24085543]
["bitfinex","BTCUSD",1728660334181,0.1,62127.0,62122.0,0.24085543]
["bitfinex","BTCUSD",1728660334182,0.0481889,62135.0,62126.0,0.482883]
["bitfinex","BTCUSD",1728660334389,0.12049334,62143.0,62122.0,0.44831562]
["bitfinex","BTCUSD",1728660334390,0.2424262,62150.0,62139.0,0.005]
["bitfinex","BTCUSD",1728660334593,0.2424262,62150.0,62147.0,0.5395377]
["bitfinex","BTCUSD",1728660334793,0.00164,62157.0,62147.0,0.5445377]
["bitfinex","BTCUSD",1728660335001,0.00164,62157.0,62147.0,0.6209377]
["bitfinex","BTCUSD",1728660335210,0.00164,62157.0,62147.0,0.43162285]
["bitfinex","BTCUSD",1728660335655,0.00164,62157.0,62147.0,0.2570335]
["bitfinex","BTCUSD",1728660335880,0.002642,62148.0,62147.0,1.01712399]
["bitfinex","BTCUSD",1728660336132,0.00164,62157.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728660336292,0.00164,62157.0,62156.0,0.35019985]
["bitfinex","BTCUSD",1728660337975,0.00264,62157.0,62156.0,0.19731485]
["bitfinex","BTCUSD",1728660339665,0.00264,62157.0,62156.0,0.36141674]
["bitfinex","BTCUSD",1728660339898,0.00264,62157.0,62156.0,0.35819985]
["bitfinex","BTCUSD",1728660340479,0.00264,62157.0,62156.0,0.35519985]
["bitfinex","BTCUSD",1728660340689,0.00164,62157.0,62156.0,0.35419985]
["bitfinex","BTCUSD",1728660340918,0.00164,62157.0,62156.0,0.35919985]
["bitfinex","BTCUSD",1728660341370,0.00164,62157.0,62156.0,0.19831485]
["bitfinex","BTCUSD",1728660341610,0.00164,62157.0,62156.0,0.009]
["bitfinex","BTCUSD",1728660341611,0.16786401,62157.0,62156.0,0.009]
["bitfinex","BTCUSD",1728660341871,0.005,62154.0,62140.0,0.2192]
["bitfinex","BTCUSD",1728660342114,0.005,62154.0,62152.0,0.2424262]
["bitfinex","BTCUSD",1728660342322,0.005,62154.0,62145.0,0.2424262]
["bitfinex","BTCUSD",1728660343095,0.005,62154.0,62145.0,0.43174105]
["bitfinex","BTCUSD",1728660343349,0.005,62154.0,62146.0,0.00321775]
["bitfinex","BTCUSD",1728660343559,0.0318864,62154.0,62146.0,0.00321775]
["bitfinex","BTCUSD",1728660344003,0.0358864,62154.0,62145.0,0.43174105]
["bitfinex","BTCUSD",1728660344424,0.0318864,62154.0,62145.0,0.18931485]
["bitfinex","BTCUSD",1728660344661,0.005,62151.0,62140.0,0.0805]
["bitfinex","BTCUSD",1728660344897,0.1,62152.0,62139.0,0.2424262]
["bitfinex","BTCUSD",1728660344898,0.005,62149.0,62139.0,0.2424262]
["bitfinex","BTCUSD",1728660345142,0.16122401,62148.0,62139.0,0.2424262]
["bitfinex","BTCUSD",1728660345640,0.16122401,62148.0,62136.0,0.18931485]
["bitfinex","BTCUSD",1728660345884,0.16122401,62148.0,62138.0,0.2424262]
["bitfinex","BTCUSD",1728660346283,0.16122401,62148.0,62139.0,0.003]
["bitfinex","BTCUSD",1728660346749,0.16122401,62148.0,62140.0,0.19253303]
["bitfinex","BTCUSD",1728660348151,0.16122401,62148.0,62140.0,0.19353303]
["bitfinex","BTCUSD",1728660348568,0.16222401,62148.0,62140.0,0.19353303]
["bitfinex","BTCUSD",1728660348778,0.16122401,62148.0,62140.0,0.19353303]
["bitfinex","BTCUSD",1728660349448,0.16722401,62148.0,62140.0,0.001]
["bitfinex","BTCUSD",1728660349654,0.17522401,62148.0,62140.0,0.001]
["bitfinex","BTCUSD",1728660349856,0.17522401,62148.0,62138.0,0.2424262]
["bitfinex","BTCUSD",1728660349857,0.16922401,62148.0,62138.0,0.2424262]
["bitfinex","BTCUSD",1728660350099,0.16922401,62148.0,62139.0,0.00321818]
["bitfinex","BTCUSD",1728660350303,0.16122401,62148.0,62139.0,0.00321818]
["bitfinex","BTCUSD",1728660350510,0.16822401,62148.0,62139.0,0.00321818]
["bitfinex","BTCUSD",1728660350803,0.16986201,62148.0,62139.0,0.00321818]
["bitfinex","BTCUSD",1728660351015,0.16286201,62148.0,62139.0,0.00321818]
["bitfinex","BTCUSD",1728660351226,0.005638,62148.0,62140.0,0.18931485]
["bitfinex","BTCUSD",1728660351443,0.008638,62148.0,62141.0,0.00321793]
["bitfinex","BTCUSD",1728660351653,0.008638,62148.0,62144.0,0.18931485]
["bitfinex","BTCUSD",1728660351893,0.010638,62148.0,62145.0,0.00321794]
["bitfinex","BTCUSD",1728660352577,0.003638,62148.0,62145.0,0.16413094]
["bitfinex","BTCUSD",1728660352806,0.003638,62148.0,62145.0,0.16412994]
["bitfinex","BTCUSD",1728660352807,0.005638,62148.0,62145.0,0.16412994]
["bitfinex","BTCUSD",1728660353018,0.005638,62148.0,62145.0,0.00321794]
["bitfinex","BTCUSD",1728660353247,0.005638,62148.0,62144.0,0.18931485]
["bitfinex","BTCUSD",1728660353477,0.001638,62148.0,62144.0,0.18931485]
["bitfinex","BTCUSD",1728660354143,0.003638,62148.0,62144.0,0.18931485]
["bitfinex","BTCUSD",1728660355447,0.003638,62148.0,62145.0,0.003]
["bitfinex","BTCUSD",1728660355658,0.001638,62148.0,62145.0,0.00321761]
["bitfinex","BTCUSD",1728660355907,0.001638,62148.0,62147.0,0.243008]
["bitfinex","BTCUSD",1728660356124,0.001638,62148.0,62147.0,0.24622552]
["bitfinex","BTCUSD",1728660356339,0.001638,62148.0,62144.0,0.003]
["bitfinex","BTCUSD",1728660356769,0.20578457,62147.0,62144.0,0.003]
["bitfinex","BTCUSD",1728660357079,0.11996527,62146.0,62144.0,0.003]
["bitfinex","BTCUSD",1728660357176,0.11996527,62146.0,62133.0,0.2424262]
["bitfinex","BTCUSD",1728660357407,0.1,62146.0,62142.0,0.2424262]
["bitfinex","BTCUSD",1728660357626,0.01497176,62145.0,62137.0,0.18931485]
["bitfinex","BTCUSD",1728660357849,0.002638,62148.0,62137.0,0.18931485]
["bitfinex","BTCUSD",1728660358055,0.0149707,62147.0,62137.0,0.18931485]
["bitfinex","BTCUSD",1728660358281,0.0149707,62146.0,62137.0,0.18931485]
["bitfinex","BTCUSD",1728660358487,0.0149707,62145.0,62137.0,0.18931485]
["bitfinex","BTCUSD",1728660358694,0.0149707,62144.0,62137.0,0.18931485]
["bitfinex","BTCUSD",1728660358897,0.0149707,62143.0,62137.0,0.18931485]
["bitfinex","BTCUSD",1728660359103,0.001638,62148.0,62137.0,0.18931485]
["bitfinex","BTCUSD",1728660359312,0.01498337,62147.0,62137.0,0.18931485]
["bitfinex","BTCUSD",1728660359552,0.01498337,62146.0,62137.0,0.18931485]
["bitfinex","BTCUSD",1728660359742,0.01498337,62145.0,62137.0,0.18931485]
["bitfinex","BTCUSD",1728660359950,0.01498337,62144.0,62137.0,0.18931485]
["bitfinex","BTCUSD",1728660360164,0.01498337,62143.0,62137.0,0.18931485]
["bitfinex","BTCUSD",1728660360372,0.01498337,62142.0,62137.0,0.35024885]
["bitfinex","BTCUSD",1728660360599,0.01,62147.0,62138.0,0.00321791]
["bitfinex","BTCUSD",1728660360844,0.01499253,62146.0,62138.0,0.16414791]
["bitfinex","BTCUSD",1728660361061,0.001638,62148.0,62139.0,0.0032179]
["bitfinex","BTCUSD",1728660361062,0.01499253,62145.0,62139.0,0.0032179]
["bitfinex","BTCUSD",1728660361272,0.01499253,62145.0,62135.0,0.321879]
["bitfinex","BTCUSD",1728660361273,0.01499253,62144.0,62141.0,0.18931485]
["bitfinex","BTCUSD",1728660361482,0.01499253,62143.0,62141.0,0.18931485]
["bitfinex","BTCUSD",1728660361689,0.01499253,62142.0,62141.0,0.18931485]
["bitfinex","BTCUSD",1728660362946,0.01599253,62142.0,62141.0,0.19531485]
["bitfinex","BTCUSD",1728660363172,0.001,62142.0,62141.0,0.35923885]
["bitfinex","BTCUSD",1728660363439,0.001,62142.0,62139.0,0.321857]
["bitfinex","BTCUSD",1728660363440,0.01601651,62142.0,62140.0,0.321852]
["bitfinex","BTCUSD",1728660363650,0.001,62142.0,62141.0,0.57645661]
["bitfinex","BTCUSD",1728660363857,0.001,62142.0,62141.0,0.57323885]
["bitfinex","BTCUSD",1728660364268,0.002,62142.0,62141.0,0.57623885]
["bitfinex","BTCUSD",1728660364484,0.002,62142.0,62141.0,0.73746286]
["bitfinex","BTCUSD",1728660364744,0.001,62142.0,62141.0,0.73746286]
["bitfinex","BTCUSD",1728660365156,0.002,62142.0,62141.0,0.74446286]
["bitfinex","BTCUSD",1728660365360,0.001,62142.0,62141.0,0.73746286]
["bitfinex","BTCUSD",1728660365563,0.001638,62148.0,62141.0,0.73746286]
["bitfinex","BTCUSD",1728660365564,0.001638,62148.0,62145.0,0.160913]
["bitfinex","BTCUSD",1728660365771,0.001638,62148.0,62147.0,0.18931485]
["bitfinex","BTCUSD",1728660366018,0.01667557,62148.0,62147.0,0.18931485]
["bitfinex","BTCUSD",1728660366428,0.01667557,62148.0,62147.0,0.51466447]
["bitfinex","BTCUSD",1728660366635,0.001638,62148.0,62147.0,0.51144686]
["bitfinex","BTCUSD",1728660367049,0.0166773,62148.0,62147.0,0.51144686]
["bitfinex","BTCUSD",1728660367322,0.01667937,62148.0,62147.0,0.51144686]
["bitfinex","BTCUSD",1728660367546,0.01668008,62148.0,62147.0,0.51144686]
["bitfinex","BTCUSD",1728660367763,0.01668004,62148.0,62147.0,0.51144686]
["bitfinex","BTCUSD",1728660368030,0.01667996,62148.0,62147.0,0.51144686]
["bitfinex","BTCUSD",1728660368247,0.002638,62148.0,62147.0,0.52044686]
["bitfinex","BTCUSD",1728660368438,0.01668145,62148.0,62147.0,0.51144686]
["bitfinex","BTCUSD",1728660368661,0.003638,62148.0,62147.0,0.52244686]
["bitfinex","BTCUSD",1728660368883,0.01868136,62148.0,62147.0,0.52244686]
["bitfinex","BTCUSD",1728660369097,0.002638,62148.0,62147.0,0.70676171]
["bitfinex","BTCUSD",1728660369308,0.003638,62148.0,62147.0,0.79386171]
["bitfinex","BTCUSD",1728660370418,0.002638,62148.0,62147.0,0.59954686]
["bitfinex","BTCUSD",1728660370831,0.002638,62148.0,62147.0,0.78886171]
["bitfinex","BTCUSD",1728660371268,0.001638,62148.0,62147.0,0.78286171]
["bitfinex","BTCUSD",1728660371475,0.001638,62148.0,62147.0,0.59954686]
["bitfinex","BTCUSD",1728660371476,0.002638,62148.0,62147.0,0.59954686]
["bitfinex","BTCUSD",1728660371682,0.003638,62148.0,62147.0,0.94036171]
["bitfinex","BTCUSD",1728660371908,0.003638,62148.0,62147.0,0.96336171]
["bitfinex","BTCUSD",1728660372577,0.002638,62148.0,62147.0,0.96036171]
["bitfinex","BTCUSD",1728660372799,0.002638,62148.0,62147.0,0.95236171]
["bitfinex","BTCUSD",1728660372800,0.001638,62148.0,62147.0,0.95236171]
["bitfinex","BTCUSD",1728660373004,0.002638,62148.0,62147.0,0.95736171]
["bitfinex","BTCUSD",1728660373231,0.003638,62148.0,62147.0,0.97036171]
["bitfinex","BTCUSD",1728660373415,0.002638,62148.0,62147.0,0.96536171]
["bitfinex","BTCUSD",1728660373562,0.003638,62148.0,62147.0,1.02002599]
["bitfinex","BTCUSD",1728660374932,0.002638,62148.0,62147.0,1.01502599]
["bitfinex","BTCUSD",1728660375152,0.002638,62148.0,62147.0,1.00202599]
["bitfinex","BTCUSD",1728660375153,0.001638,62148.0,62147.0,1.00202599]
["bitfinex","BTCUSD",1728660375364,0.002638,62148.0,62147.0,1.02702599]
["bitfinex","BTCUSD",1728660375582,0.002638,62148.0,62147.0,1.01302599]
["bitfinex","BTCUSD",1728660376024,0.002638,62148.0,62147.0,1.02702599]
["bitfinex","BTCUSD",1728660376914,0.002638,62148.0,62147.0,1.12902599]
["bitfinex","BTCUSD",1728660377124,0.002638,62148.0,62147.0,1.12702599]
["bitfinex","BTCUSD",1728660378183,0.001638,62148.0,62147.0,1.10202599]
["bitfinex","BTCUSD",1728660378395,0.001638,62148.0,62147.0,1.11302599]
["bitfinex","BTCUSD",1728660378396,0.002638,62148.0,62147.0,1.11302599]
["bitfinex","BTCUSD",1728660378607,0.003638,62148.0,62147.0,1.12702599]
["bitfinex","BTCUSD",1728660378828,0.002638,62148.0,62147.0,1.11302599]
["bitfinex","BTCUSD",1728660379033,0.001638,62148.0,62147.0,1.10202599]
["bitfinex","BTCUSD",1728660379238,0.003638,62148.0,62147.0,1.12702599]
["bitfinex","BTCUSD",1728660379445,0.002638,62148.0,62147.0,1.11502599]
["bitfinex","BTCUSD",1728660379888,0.002638,62148.0,62147.0,1.11802599]
["bitfinex","BTCUSD",1728660380151,0.001638,62154.0,62148.0,0.002]
["bitfinex","BTCUSD",1728660380408,0.001638,62154.0,62153.0,0.37320785]
["bitfinex","BTCUSD",1728660380647,0.001638,62154.0,62153.0,0.53443186]
["bitfinex","BTCUSD",1728660381133,0.2424262,62175.0,62172.0,0.160842]
["bitfinex","BTCUSD",1728660381369,0.2424262,62175.0,62174.0,0.35015285]
["bitfinex","BTCUSD",1728660381563,0.00164,62183.0,62176.0,0.160832]
["bitfinex","BTCUSD",1728660381772,0.00164,62183.0,62181.0,0.18931485]
["bitfinex","BTCUSD",1728660381980,0.01501697,62182.0,62181.0,0.18931485]
["bitfinex","BTCUSD",1728660382607,0.00164,62183.0,62181.0,0.35335061]
["bitfinex","BTCUSD",1728660382840,0.00164,62183.0,62182.0,0.00321574]
["bitfinex","BTCUSD",1728660383048,0.01664884,62183.0,62182.0,0.00321574]
["bitfinex","BTCUSD",1728660383268,0.01664884,62183.0,62182.0,0.16403374]
["bitfinex","BTCUSD",1728660383480,0.00164,62183.0,62182.0,0.00321574]
["bitfinex","BTCUSD",1728660383690,0.00164,62183.0,62182.0,0.16403374]
["bitfinex","BTCUSD",1728660385362,0.00164,62183.0,62182.0,0.16603374]
["bitfinex","BTCUSD",1728660385590,0.00164,62183.0,62182.0,0.40585775]
["bitfinex","BTCUSD",1728660385796,0.00164,62183.0,62182.0,0.40264201]
["bitfinex","BTCUSD",1728660385948,0.00164,62183.0,62182.0,0.32504201]
["bitfinex","BTCUSD",1728660386146,0.00164,62183.0,62182.0,0.32204201]
["bitfinex","BTCUSD",1728660386396,0.00164,62183.0,62182.0,0.32304201]
["bitfinex","BTCUSD",1728660386602,0.00164,62183.0,62182.0,0.33004201]
["bitfinex","BTCUSD",1728660386862,0.00164,62183.0,62182.0,0.32304201]
["bitfinex","BTCUSD",1728660387026,0.00164,62183.0,62182.0,0.66335686]
["bitfinex","BTCUSD",1728660387902,0.00164,62183.0,62182.0,0.47304201]
["bitfinex","BTCUSD",1728660388314,0.00164,62183.0,62182.0,0.48804201]
["bitfinex","BTCUSD",1728660388747,0.00164,62183.0,62182.0,0.47304201]
["bitfinex","BTCUSD",1728660388955,0.00164,62183.0,62182.0,0.48404201]
["bitfinex","BTCUSD",1728660389168,0.00164,62183.0,62182.0,0.49404201]
["bitfinex","BTCUSD",1728660389372,0.00164,62183.0,62182.0,0.67235686]
["bitfinex","BTCUSD",1728660389579,0.00164,62183.0,62182.0,0.66235686]
["bitfinex","BTCUSD",1728660389782,0.00164,62183.0,62182.0,0.48004201]
["bitfinex","BTCUSD",1728660389985,0.00164,62183.0,62182.0,0.48804201]
["bitfinex","BTCUSD",1728660390192,0.00164,62183.0,62182.0,0.48004201]
["bitfinex","BTCUSD",1728660390607,0.00164,62183.0,62182.0,0.66935686]
["bitfinex","BTCUSD",1728660391020,0.00164,62183.0,62182.0,0.48004201]
["bitfinex","BTCUSD",1728660391248,0.00164,62183.0,62182.0,0.66935686]
["bitfinex","BTCUSD",1728660391468,0.00164,62183.0,62182.0,0.68035686]
["bitfinex","BTCUSD",1728660391670,0.00164,62183.0,62182.0,0.67335686]
["bitfinex","BTCUSD",1728660391794,0.00164,62183.0,62182.0,0.67235686]
["bitfinex","BTCUSD",1728660391995,0.00164,62183.0,62182.0,0.49704201]
["bitfinex","BTCUSD",1728660392381,0.00164,62183.0,62182.0,0.48704201]
["bitfinex","BTCUSD",1728660392591,0.00164,62183.0,62182.0,0.50004201]
["bitfinex","BTCUSD",1728660392831,0.00164,62183.0,62182.0,0.17422401]
["bitfinex","BTCUSD",1728660393042,0.00164,62183.0,62182.0,0.17222401]
["bitfinex","BTCUSD",1728660393473,0.00164,62183.0,62182.0,0.17122401]
["bitfinex","BTCUSD",1728660393677,0.00164,62183.0,62182.0,0.01]
["bitfinex","BTCUSD",1728660394096,0.00164,62183.0,62182.0,0.17403374]
["bitfinex","BTCUSD",1728660394731,0.00164,62183.0,62182.0,0.18803374]
["bitfinex","BTCUSD",1728660395135,0.00164,62183.0,62182.0,0.17403374]
["bitfinex","BTCUSD",1728660395403,0.00164,62183.0,62182.0,0.33625775]
["bitfinex","BTCUSD",1728660395579,0.00164,62183.0,62182.0,0.33204201]
["bitfinex","BTCUSD",1728660395985,0.00164,62183.0,62182.0,0.34304201]
["bitfinex","BTCUSD",1728660396188,0.00164,62183.0,62182.0,0.33304201]
["bitfinex","BTCUSD",1728660396627,0.00164,62183.0,62182.0,0.33204201]
["bitfinex","BTCUSD",1728660397393,0.00164,62183.0,62182.0,0.52135686]
["bitfinex","BTCUSD",1728660397600,0.00164,62183.0,62182.0,0.33204201]
["bitfinex","BTCUSD",1728660397848,0.00164,62183.0,62182.0,0.52135686]
["bitfinex","BTCUSD",1728660398036,0.00164,62183.0,62182.0,0.53235686]
["bitfinex","BTCUSD",1728660398262,0.00164,62183.0,62182.0,0.61555686]
["bitfinex","BTCUSD",1728660398484,0.00164,62183.0,62182.0,0.63855686]
["bitfinex","BTCUSD",1728660398690,0.00164,62183.0,62182.0,0.62755686]
["bitfinex","BTCUSD",1728660398894,0.00164,62183.0,62182.0,0.61755686]
["bitfinex","BTCUSD",1728660399095,0.00164,62183.0,62182.0,0.62755686]
["bitfinex","BTCUSD",1728660399521,0.00164,62183.0,62182.0,0.61755686]
["bitfinex","BTCUSD",1728660399724,0.00164,62183.0,62182.0,0.43924201]
["bitfinex","BTCUSD",1728660400783,0.00164,62183.0,62182.0,0.62855686]
["bitfinex","BTCUSD",1728660401011,0.00164,62183.0,62182.0,0.61755686]
["bitfinex","BTCUSD",1728660401528,0.00164,62183.0,62182.0,0.63855686]
["bitfinex","BTCUSD",1728660402157,0.00164,62183.0,62182.0,0.62855686]
["bitfinex","BTCUSD",1728660403167,0.00164,62183.0,62182.0,0.63855686]
["bitfinex","BTCUSD",1728660404815,0.00164,62183.0,62182.0,0.44924201]
["bitfinex","BTCUSD",1728660405256,0.00164,62183.0,62182.0,0.88098306]
["bitfinex","BTCUSD",1728660405522,0.00164,62183.0,62182.0,0.63855686]
["bitfinex","BTCUSD",1728660408535,0.2440662,62211.0,62187.0,0.023]
["bitfinex","BTCUSD",1728660408753,0.2424262,62203.0,62195.0,0.44700801]
["bitfinex","BTCUSD",1728660408962,0.2440662,62211.0,62207.0,0.160753]
["bitfinex","BTCUSD",1728660409179,0.00164,62211.0,62207.0,0.61729186]
["bitfinex","BTCUSD",1728660410050,0.00164,62211.0,62210.0,0.183745]
["bitfinex","BTCUSD",1728660410255,0.00164,62211.0,62210.0,0.50036901]
["bitfinex","BTCUSD",1728660412118,0.00164,62211.0,62210.0,0.51336901]
["bitfinex","BTCUSD",1728660412474,0.00164,62211.0,62210.0,0.52755128]
["bitfinex","BTCUSD",1728660412674,0.00164,62211.0,62210.0,0.52855128]
["bitfinex","BTCUSD",1728660412899,0.00164,62211.0,62210.0,0.51455128]
["bitfinex","BTCUSD",1728660413142,0.00164,62211.0,62210.0,0.52755128]
["bitfinex","BTCUSD",1728660413281,0.00164,62211.0,62210.0,0.54155128]
["bitfinex","BTCUSD",1728660413480,0.00164,62211.0,62210.0,0.52755128]
["bitfinex","BTCUSD",1728660414299,0.00164,62211.0,62210.0,0.51455128]
["bitfinex","BTCUSD",1728660414504,0.005,62237.0,62210.0,0.51455128]
["bitfinex","BTCUSD",1728660414505,0.001638,62225.0,62216.0,0.16073]
["bitfinex","BTCUSD",1728660414718,0.001638,62225.0,62219.0,0.6623517]
["bitfinex","BTCUSD",1728660414937,0.001638,62225.0,62219.0,0.90667571]
["bitfinex","BTCUSD",1728660415138,0.001638,62225.0,62224.0,0.6393387]
["bitfinex","BTCUSD",1728660415259,0.001638,62225.0,62224.0,0.82356271]
["bitfinex","BTCUSD",1728660415907,0.001638,62225.0,62224.0,0.53424786]
["bitfinex","BTCUSD",1728660416115,0.001638,62225.0,62224.0,0.52224786]
["bitfinex","BTCUSD",1728660417150,0.001638,62225.0,62224.0,0.171709]
["bitfinex","BTCUSD",1728660417836,0.001638,62225.0,62224.0,0.37102385]
["bitfinex","BTCUSD",1728660418423,0.001638,62225.0,62224.0,0.36002385]
["bitfinex","BTCUSD",1728660418849,0.001638,62225.0,62224.0,0.37102385]
["bitfinex","BTCUSD",1728660419055,0.001638,62225.0,62224.0,0.96398891]
["bitfinex","BTCUSD",1728660419224,0.001638,62225.0,62224.0,0.95298891]
["bitfinex","BTCUSD",1728660419455,0.001638,62225.0,62224.0,0.83356271]
["bitfinex","BTCUSD",1728660419656,0.001638,62225.0,62224.0,0.84456271]
["bitfinex","BTCUSD",1728660420973,0.2440662,62246.0,62224.0,0.84456271]
["bitfinex","BTCUSD",1728660420974,0.2424262,62245.0,62230.0,0.37300885]
["bitfinex","BTCUSD",1728660421115,0.2424262,62245.0,62230.0,0.53423286]
["bitfinex","BTCUSD",1728660421318,0.2424262,62245.0,62230.0,0.51123286]
["bitfinex","BTCUSD",1728660421518,0.00164,62246.0,62230.0,0.51123286]
["bitfinex","BTCUSD",1728660421519,0.00164,62246.0,62230.0,0.53423286]
["bitfinex","BTCUSD",1728660421728,0.00164,62246.0,62230.0,0.63423286]
["bitfinex","BTCUSD",1728660422519,0.0792,62240.0,62230.0,0.32191801]
["bitfinex","BTCUSD",1728660422720,0.0792,62240.0,62230.0,0.014]
["bitfinex","BTCUSD",1728660423138,0.0792,62240.0,62229.0,0.160695]
["bitfinex","BTCUSD",1728660423340,0.0792,62240.0,62227.0,0.5638292]
["bitfinex","BTCUSD",1728660423467,0.0792,62240.0,62230.0,0.20652808]
["bitfinex","BTCUSD",1728660423677,0.0792,62240.0,62230.0,0.36400885]
["bitfinex","BTCUSD",1728660423881,0.0792,62240.0,62230.0,0.014]
["bitfinex","BTCUSD",1728660424083,0.0792,62240.0,62230.0,0.028]
["bitfinex","BTCUSD",1728660424331,0.0842,62240.0,62230.0,0.028]
["bitfinex","BTCUSD",1728660424538,0.0842,62240.0,62230.0,0.014]
["bitfinex","BTCUSD",1728660424774,0.0165683,62231.0,62225.0,0.2424262]
["bitfinex","BTCUSD",1728660424978,0.001638,62231.0,62230.0,0.004]
["bitfinex","BTCUSD",1728660425202,0.01656937,62231.0,62230.0,0.009]
["bitfinex","BTCUSD",1728660425412,0.01656937,62231.0,62226.0,0.1639165]
["bitfinex","BTCUSD",1728660425621,0.01656937,62231.0,62226.0,0.0032135]
["bitfinex","BTCUSD",1728660425622,0.01493137,62230.0,62226.0,0.0032135]
["bitfinex","BTCUSD",1728660425855,0.002638,62231.0,62227.0,0.160701]
["bitfinex","BTCUSD",1728660426055,0.002638,62231.0,62228.0,0.00321346]
["bitfinex","BTCUSD",1728660427425,0.001638,62231.0,62228.0,0.00321346]
["bitfinex","BTCUSD",1728660427842,0.001638,62231.0,62230.0,0.004]
["bitfinex","BTCUSD",1728660428066,0.01657389,62231.0,62230.0,0.00721347]
["bitfinex","BTCUSD",1728660428288,0.01657389,62231.0,62228.0,0.008]
["bitfinex","BTCUSD",1728660428484,0.001638,62231.0,62229.0,0.00321349]
["bitfinex","BTCUSD",1728660428661,0.001638,62231.0,62228.0,0.007]
["bitfinex","BTCUSD",1728660428839,0.25073853,62230.0,62228.0,0.014]
["bitfinex","BTCUSD",1728660429038,0.03884447,62229.0,62228.0,0.007]
["bitfinex","BTCUSD",1728660429253,0.03884447,62229.0,62216.0,0.2424262]
["bitfinex","BTCUSD",1728660429453,0.2358,62230.0,62216.0,0.2424262]
["bitfinex","BTCUSD",1728660429454,0.2358,62230.0,62228.0,0.006]
["bitfinex","BTCUSD",1728660429708,0.03885609,62229.0,62228.0,0.01]
["bitfinex","BTCUSD",1728660429874,0.05380072,62229.0,62228.0,0.01]
["bitfinex","BTCUSD",1728660430082,0.05379903,62229.0,62228.0,0.006]
["bitfinex","BTCUSD",1728660430434,0.0388544,62229.0,62228.0,0.006]
["bitfinex","BTCUSD",1728660430637,0.0388544,62229.0,62220.0,0.00321385]
["bitfinex","BTCUSD",1728660430817,0.0388544,62228.0,62220.0,0.00321385]
["bitfinex","BTCUSD",1728660431057,0.0388544,62227.0,62216.0,0.2424262]
["bitfinex","BTCUSD",1728660431235,0.0388544,62226.0,62216.0,0.2424262]
["bitfinex","BTCUSD",1728660431373,0.005,62227.0,62216.0,0.2424262]
["bitfinex","BTCUSD",1728660431374,0.03887225,62225.0,62216.0,0.2424262]
["bitfinex","BTCUSD",1728660431570,0.005,62227.0,62216.0,0.2424262]
["bitfinex","BTCUSD",1728660431571,0.01494465,62224.0,62216.0,0.2424262]
["bitfinex","BTCUSD",1728660431825,0.01494465,62223.0,62216.0,0.2424262]
["bitfinex","BTCUSD",1728660432021,0.01494465,62222.0,62220.0,0.001]
["bitfinex","BTCUSD",1728660432226,0.01494465,62221.0,62216.0,0.2424262]
["bitfinex","BTCUSD",1728660432467,0.001,62225.0,62216.0,0.2424262]
["bitfinex","BTCUSD",1728660432678,0.01496015,62224.0,62216.0,0.2424262]
["bitfinex","BTCUSD",1728660432875,0.01496015,62223.0,62220.0,0.000818]
["bitfinex","BTCUSD",1728660433146,0.001,62225.0,62220.0,0.004818]
["bitfinex","BTCUSD",1728660433147,0.01496015,62222.0,62220.0,0.004818]
["bitfinex","BTCUSD",1728660433303,0.01496015,62221.0,62220.0,0.004818]
["bitfinex","BTCUSD",1728660433998,0.01496015,62221.0,62220.0,0.006818]
["bitfinex","BTCUSD",1728660434399,0.11632265,62221.0,62220.0,0.000818]
["bitfinex","BTCUSD",1728660434774,0.11632265,62221.0,62220.0,0.003818]
["bitfinex","BTCUSD",1728660434775,0.26912265,62221.0,62220.0,0.003818]
["bitfinex","BTCUSD",1728660435185,0.27412265,62221.0,62220.0,0.000818]
["bitfinex","BTCUSD",1728660435438,0.82946604,62221.0,62220.0,0.005818]
["bitfinex","BTCUSD",1728660435609,0.82946604,62221.0,62220.0,0.001818]
["bitfinex","BTCUSD",1728660435610,0.83146604,62221.0,62220.0,0.001818]
["bitfinex","BTCUSD",1728660435811,0.83346604,62221.0,62220.0,0.001818]
["bitfinex","BTCUSD",1728660436043,0.83646604,62221.0,62220.0,0.001818]
["bitfinex","BTCUSD",1728660436282,0.83146604,62221.0,62220.0,0.001818]
["bitfinex","BTCUSD",1728660436821,0.83146604,62221.0,62207.0,0.2424262]
["bitfinex","BTCUSD",1728660436822,0.005,62211.0,62207.0,0.2424262]
["bitfinex","BTCUSD",1728660437034,0.05390816,62210.0,62207.0,0.2424262]
["bitfinex","BTCUSD",1728660437244,0.48583387,62214.0,62207.0,0.2424262]
["bitfinex","BTCUSD",1728660437245,0.05892098,62209.0,62207.0,0.2424262]
["bitfinex","BTCUSD",1728660437442,0.05392098,62208.0,62207.0,0.2424262]
["bitfinex","BTCUSD",1728660437674,0.05392112,62208.0,62207.0,0.2424262]
["bitfinex","BTCUSD",1728660437871,0.005,62195.0,62190.0,0.2424262]
["bitfinex","BTCUSD",1728660438075,0.27913387,62191.0,62190.0,0.2424262]
["bitfinex","BTCUSD",1728660438334,0.31808599,62191.0,62190.0,0.2424262]
["bitfinex","BTCUSD",1728660438750,0.0829,62190.0,62183.0,0.2424262]
["bitfinex","BTCUSD",1728660438959,0.01496015,62189.0,62186.0,0.160807]
["bitfinex","BTCUSD",1728660439161,0.0829,62190.0,62184.0,0.00321589]
["bitfinex","BTCUSD",1728660439755,0.0829,62190.0,62184.0,0.16402789]
["bitfinex","BTCUSD",1728660440111,0.0829,62190.0,62184.0,0.00321589]
["bitfinex","BTCUSD",1728660440317,0.003,62191.0,62186.0,0.160807]
["bitfinex","BTCUSD",1728660440539,0.003,62191.0,62187.0,0.00321572]
["bitfinex","BTCUSD",1728660440744,0.002,62191.0,62187.0,0.00321572]
["bitfinex","BTCUSD",1728660441171,0.005,62195.0,62187.0,0.00321572]
["bitfinex","BTCUSD",1728660441501,0.001,62189.0,62187.0,0.00321572]
["bitfinex","BTCUSD",1728660441906,0.005,62195.0,62187.0,0.00521572]
["bitfinex","BTCUSD",1728660442019,0.005,62195.0,62187.0,0.00321572]
["bitfinex","BTCUSD",1728660442441,0.01357,62195.0,62188.0,0.0032156]
["bitfinex","BTCUSD",1728660442957,0.01657,62195.0,62188.0,0.0032156]
["bitfinex","BTCUSD",1728660443804,0.008,62195.0,62189.0,0.00321561]
["bitfinex","BTCUSD",1728660444304,0.0807,62197.0,62190.0,0.27913387]
["bitfinex","BTCUSD",1728660444507,0.006,62195.0,62191.0,0.00321541]
["bitfinex","BTCUSD",1728660444679,0.005,62195.0,62191.0,0.00321541]
["bitfinex","BTCUSD",1728660445054,0.003,62195.0,62186.0,0.27913387]
["bitfinex","BTCUSD",1728660445260,0.002,62207.0,62184.0,0.322441]
["bitfinex","BTCUSD",1728660445261,0.005,62210.0,62194.0,0.52156007]
["bitfinex","BTCUSD",1728660445464,0.2474262,62210.0,62198.0,0.27913387]
["bitfinex","BTCUSD",1728660445665,0.005,62210.0,62198.0,0.27913387]
["bitfinex","BTCUSD",1728660446103,0.005,62210.0,62199.0,0.2424262]
["bitfinex","BTCUSD",1728660446749,0.005,62210.0,62200.0,0.0032148]
["bitfinex","BTCUSD",1728660446997,0.005,62210.0,62199.0,0.2424262]
["bitfinex","BTCUSD",1728660447226,0.005,62210.0,62202.0,0.27913387]
["bitfinex","BTCUSD",1728660447406,0.005,62210.0,62203.0,0.0032148]
["bitfinex","BTCUSD",1728660447984,0.012,62210.0,62203.0,0.0032148]
["bitfinex","BTCUSD",1728660448162,0.018,62210.0,62203.0,0.0032148]
["bitfinex","BTCUSD",1728660448558,0.005,62210.0,62203.0,0.0032148]
["bitfinex","BTCUSD",1728660448687,0.018,62210.0,62203.0,0.0052148]
["bitfinex","BTCUSD",1728660449204,0.018,62210.0,62203.0,0.002]
["bitfinex","BTCUSD",1728660450011,0.005,62209.0,62203.0,0.002]
["bitfinex","BTCUSD",1728660450755,0.005,62209.0,62203.0,0.001]
["bitfinex","BTCUSD",1728660451158,0.008,62209.0,62203.0,0.001]
["bitfinex","BTCUSD",1728660451490,0.005,62209.0,62200.0,0.2424262]
["bitfinex","BTCUSD",1728660451900,0.016,62209.0,62203.0,0.001]
["bitfinex","BTCUSD",1728660452097,0.01497203,62208.0,62203.0,0.001]
["bitfinex","BTCUSD",1728660452345,0.01497203,62207.0,62203.0,0.001]
["bitfinex","BTCUSD",1728660452556,0.016,62209.0,62203.0,0.001]
["bitfinex","BTCUSD",1728660452759,0.01497217,62208.0,62203.0,0.001]
["bitfinex","BTCUSD",1728660452963,0.01497217,62207.0,62203.0,0.001]
["bitfinex","BTCUSD",1728660453166,0.016,62209.0,62200.0,0.2424262]
["bitfinex","BTCUSD",1728660453429,0.005,62189.0,62176.0,0.016]
["bitfinex","BTCUSD",1728660453646,0.53570865,62185.0,62177.0,0.2424262]
["bitfinex","BTCUSD",1728660453855,0.36197708,62185.0,62177.0,0.2424262]
["bitfinex","BTCUSD",1728660454072,0.38595259,62185.0,62177.0,0.2424262]
["bitfinex","BTCUSD",1728660454283,0.38395259,62185.0,62177.0,0.2424262]
["bitfinex","BTCUSD",1728660454521,0.38395259,62185.0,62184.0,0.014818]
["bitfinex","BTCUSD",1728660455067,0.35998198,62185.0,62184.0,0.000818]
["bitfinex","BTCUSD",1728660455279,0.37698198,62185.0,62184.0,0.002818]
["bitfinex","BTCUSD",1728660455895,0.37696565,62185.0,62184.0,0.002818]
["bitfinex","BTCUSD",1728660456564,0.35996565,62185.0,62184.0,0.000818]
["bitfinex","BTCUSD",1728660457016,0.37796565,62185.0,62184.0,0.002818]
["bitfinex","BTCUSD",1728660457232,0.37796565,62185.0,62184.0,0.001818]
["bitfinex","BTCUSD",1728660457428,0.36696565,62185.0,62184.0,0.000818]
["bitfinex","BTCUSD",1728660457653,0.37196565,62185.0,62184.0,0.001818]
["bitfinex","BTCUSD",1728660457850,0.37896565,62185.0,62184.0,0.001818]
["bitfinex","BTCUSD",1728660458242,0.40291717,62185.0,62184.0,0.000818]
["bitfinex","BTCUSD",1728660458449,0.39591717,62185.0,62184.0,0.000818]
["bitfinex","BTCUSD",1728660458647,0.38096565,62185.0,62184.0,0.001818]
["bitfinex","BTCUSD",1728660458853,0.404917,62185.0,62184.0,0.001818]
["bitfinex","BTCUSD",1728660459539,0.56614101,62185.0,62184.0,0.001818]
["bitfinex","BTCUSD",1728660459714,0.56614101,62185.0,62184.0,0.000818]
["bitfinex","BTCUSD",1728660459945,0.55714101,62185.0,62184.0,0.000818]
["bitfinex","BTCUSD",1728660460155,0.56414101,62185.0,62184.0,0.001818]
["bitfinex","BTCUSD",1728660462363,0.62055511,62185.0,62184.0,0.001818]
["bitfinex","BTCUSD",1728660462566,0.69906287,62185.0,62184.0,0.001818]
["bitfinex","BTCUSD",1728660462812,0.66053545,62185.0,62184.0,0.001818]
["bitfinex","BTCUSD",1728660463010,0.64355511,62185.0,62184.0,0.001818]
["bitfinex","BTCUSD",1728660463392,0.60155511,62185.0,62184.0,0.000818]
["bitfinex","BTCUSD",1728660463643,0.62253809,62185.0,62184.0,0.001818]
["bitfinex","BTCUSD",1728660463840,0.65450988,62185.0,62184.0,0.001818]
["bitfinex","BTCUSD",1728660464016,0.62953809,62185.0,62184.0,0.001818]
["bitfinex","BTCUSD",1728660464220,0.57312399,62185.0,62184.0,0.001818]
["bitfinex","BTCUSD",1728660464435,0.55819324,62185.0,62184.0,0.001818]
["bitfinex","BTCUSD",1728660464639,0.5731814,62185.0,62184.0,0.001818]
["bitfinex","BTCUSD",1728660464843,0.5791814,62185.0,62184.0,0.001818]
["bitfinex","BTCUSD",1728660468488,0.07295739,62185.0,62184.0,0.28146159]
["bitfinex","BTCUSD",1728660468698,0.019,62185.0,62184.0,0.60247459]
["bitfinex","BTCUSD",1728660468900,0.005,62199.0,62190.0,0.160796]
["bitfinex","BTCUSD",1728660469102,0.28139196,62198.0,62193.0,0.27964359]
["bitfinex","BTCUSD",1728660469306,0.005,62199.0,62193.0,0.27964359]
["bitfinex","BTCUSD",1728660469307,0.01498683,62197.0,62193.0,0.28285904]
["bitfinex","BTCUSD",1728660469540,0.01498683,62196.0,62193.0,0.00321545]
["bitfinex","BTCUSD",1728660469757,0.01498683,62195.0,62193.0,0.00321545]
["bitfinex","BTCUSD",1728660469959,0.01498683,62194.0,62193.0,0.00321545]
["bitfinex","BTCUSD",1728660470173,0.01498683,62194.0,62193.0,0.16400445]
["bitfinex","BTCUSD",1728660470374,0.01498683,62194.0,62193.0,0.28464359]
["bitfinex","BTCUSD",1728660470820,0.01498683,62194.0,62193.0,0.28064359]
["bitfinex","BTCUSD",1728660471066,0.01498683,62194.0,62193.0,0.28364359]
["bitfinex","BTCUSD",1728660471722,0.0149845,62194.0,62193.0,0.27964359]
["bitfinex","BTCUSD",1728660471725,0.03895982,62194.0,62193.0,0.27964359]
["bitfinex","BTCUSD",1728660472479,0.0169845,62194.0,62193.0,0.27964359]
["bitfinex","BTCUSD",1728660472973,0.0149845,62194.0,62193.0,0.27964359]
["bitfinex","BTCUSD",1728660473241,0.03895956,62194.0,62193.0,0.002]
["bitfinex","BTCUSD",1728660473448,0.03895956,62194.0,62193.0,0.01]
["bitfinex","BTCUSD",1728660473649,0.03895956,62194.0,62193.0,0.008]
["bitfinex","BTCUSD",1728660473804,0.0149845,62194.0,62189.0,0.27964359]
["bitfinex","BTCUSD",1728660474003,0.0149845,62193.0,62189.0,0.27964359]
["bitfinex","BTCUSD",1728660474206,0.0149845,62192.0,62189.0,0.27964359]
["bitfinex","BTCUSD",1728660474437,0.0149845,62191.0,62189.0,0.27964359]
["bitfinex","BTCUSD",1728660474639,0.005,62199.0,62189.0,0.27964359]
["bitfinex","BTCUSD",1728660474640,0.0149845,62190.0,62189.0,0.27964359]
["bitfinex","BTCUSD",1728660474881,0.02397348,62198.0,62189.0,0.27964359]
["bitfinex","BTCUSD",1728660475071,0.03895758,62197.0,62189.0,0.27964359]
["bitfinex","BTCUSD",1728660475283,0.03895758,62196.0,62189.0,0.27964359]
["bitfinex","BTCUSD",1728660475482,0.03895758,62195.0,62189.0,0.27964359]
["bitfinex","BTCUSD",1728660475694,0.01498367,62194.0,62189.0,0.27964359]
["bitfinex","BTCUSD",1728660475896,0.01498367,62193.0,62189.0,0.28764359]
["bitfinex","BTCUSD",1728660476016,0.01498367,62192.0,62189.0,0.28764359]
["bitfinex","BTCUSD",1728660476248,0.005,62199.0,62189.0,0.44844259]
["bitfinex","BTCUSD",1728660476442,0.03896212,62198.0,62194.0,0.27964359]
["bitfinex","BTCUSD",1728660476639,0.03896212,62197.0,62194.0,0.27964359]
["bitfinex","BTCUSD",1728660476868,0.03896215,62196.0,62194.0,0.27964359]
["bitfinex","BTCUSD",1728660477065,0.005,62199.0,62194.0,0.27964359]
["bitfinex","BTCUSD",1728660477066,0.01498543,62195.0,62194.0,0.27964359]
["bitfinex","BTCUSD",1728660478031,0.01498543,62195.0,62194.0,0.28464359]
["bitfinex","BTCUSD",1728660478303,0.01498543,62195.0,62194.0,0.27964359]
["bitfinex","BTCUSD",1728660478540,0.01498543,62195.0,62194.0,0.28464359]
["bitfinex","BTCUSD",1728660480158,0.01498543,62195.0,62194.0,0.28664359]
["bitfinex","BTCUSD",1728660480378,0.01498543,62195.0,62194.0,0.28164359]
["bitfinex","BTCUSD",1728660480587,0.01498543,62195.0,62194.0,0.27964359]
["bitfinex","BTCUSD",1728660480801,0.01798543,62195.0,62194.0,0.27964359]
["bitfinex","BTCUSD",1728660481014,0.01798543,62195.0,62194.0,0.52564568]
["bitfinex","BTCUSD",1728660481224,0.01798543,62195.0,62194.0,0.52643059]
["bitfinex","BTCUSD",1728660481448,0.005,62208.0,62194.0,0.36564359]
["bitfinex","BTCUSD",1728660481671,0.2424262,62209.0,62204.0,0.27964359]
["bitfinex","BTCUSD",1728660481880,0.005,62208.0,62204.0,0.27964359]
["bitfinex","BTCUSD",1728660482290,0.005,62210.0,62204.0,0.27964359]
["bitfinex","BTCUSD",1728660482498,0.005,62216.0,62209.0,0.18862867]
["bitfinex","BTCUSD",1728660482717,0.16122401,62215.0,62212.0,0.18862867]
["bitfinex","BTCUSD",1728660483148,0.087836,62220.0,62212.0,0.18862867]
["bitfinex","BTCUSD",1728660483355,0.17621442,62219.0,62212.0,0.18862867]
["bitfinex","BTCUSD",1728660483560,0.16122401,62219.0,62212.0,0.18862867]
["bitfinex","BTCUSD",1728660483765,0.005,62218.0,62212.0,0.18862867]
["bitfinex","BTCUSD",1728660483980,0.005,62214.0,62212.0,0.18962867]
["bitfinex","BTCUSD",1728660484188,0.005,62214.0,62212.0,0.18862867]
["bitfinex","BTCUSD",1728660484651,0.005,62214.0,62208.0,0.28246081]
["bitfinex","BTCUSD",1728660485783,0.005,62214.0,62212.0,0.001]
["bitfinex","BTCUSD",1728660486822,0.005,62214.0,62212.0,0.005]
["bitfinex","BTCUSD",1728660487035,0.005,62214.0,62212.0,0.001]
["bitfinex","BTCUSD",1728660487244,0.007,62218.0,62213.0,0.00321435]
["bitfinex","BTCUSD",1728660487453,0.001636,62220.0,62213.0,0.00321435]
["bitfinex","BTCUSD",1728660487454,0.001636,62220.0,62216.0,0.27924617]
["bitfinex","BTCUSD",1728660487662,0.001636,62220.0,62217.0,0.00321422]
["bitfinex","BTCUSD",1728660488394,0.001636,62220.0,62209.0,0.160746]
["bitfinex","BTCUSD",1728660488395,0.005,62213.0,62208.0,0.2424262]
["bitfinex","BTCUSD",1728660488839,0.005,62213.0,62201.0,0.160768]
["bitfinex","BTCUSD",1728660488840,0.005,62211.0,62200.0,0.2424262]
["bitfinex","BTCUSD",1728660489083,0.005,62207.0,62200.0,0.2424262]
["bitfinex","BTCUSD",1728660489948,0.005,62207.0,62197.0,0.242579]
["bitfinex","BTCUSD",1728660490156,0.005,62206.0,62197.0,0.242579]
["bitfinex","BTCUSD",1728660490372,0.005,62206.0,62197.0,0.0818]
["bitfinex","BTCUSD",1728660492082,0.01,62206.0,62197.0,0.0818]
["bitfinex","BTCUSD",1728660492507,0.005,62206.0,62197.0,0.0818]
["bitfinex","BTCUSD",1728660492933,0.008,62206.0,62197.0,0.0818]
["bitfinex","BTCUSD",1728660493796,0.008,62206.0,62200.0,0.2424262]
["bitfinex","BTCUSD",1728660494039,0.008,62206.0,62198.0,0.16399112]
["bitfinex","BTCUSD",1728660494684,0.005,62206.0,62198.0,0.00321512]
["bitfinex","BTCUSD",1728660495095,0.007,62206.0,62197.0,0.0818]
["bitfinex","BTCUSD",1728660495512,0.005,62206.0,62197.0,0.0818]
["bitfinex","BTCUSD",1728660495925,0.007,62206.0,62197.0,0.0818]
["bitfinex","BTCUSD",1728660496126,0.002,62206.0,62205.0,0.160758]
["bitfinex","BTCUSD",1728660496336,0.002,62206.0,62201.0,0.27924617]
["bitfinex","BTCUSD",1728660496337,0.002,62206.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728660496544,0.002,62206.0,62204.0,0.00321473]
["bitfinex","BTCUSD",1728660496755,0.002,62206.0,62204.0,0.16397373]
["bitfinex","BTCUSD",1728660496961,0.002,62206.0,62204.0,0.00321473]
["bitfinex","BTCUSD",1728660497184,0.005,62211.0,62204.0,0.00321473]
["bitfinex","BTCUSD",1728660497391,0.003,62206.0,62197.0,0.36104617]
["bitfinex","BTCUSD",1728660497595,0.003,62206.0,62201.0,0.160767]
["bitfinex","BTCUSD",1728660497807,0.005,62211.0,62201.0,0.160767]
["bitfinex","BTCUSD",1728660498009,0.005,62211.0,62202.0,0.160763]
["bitfinex","BTCUSD",1728660498191,0.006638,62214.0,62200.0,0.4031962]
["bitfinex","BTCUSD",1728660498455,0.005,62211.0,62200.0,0.2424262]
["bitfinex","BTCUSD",1728660498657,0.01503231,62210.0,62202.0,0.160764]
["bitfinex","BTCUSD",1728660498904,0.005,62211.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728660499142,0.011,62211.0,62202.0,0.160765]
["bitfinex","BTCUSD",1728660499375,0.01503225,62210.0,62201.0,0.001]
["bitfinex","BTCUSD",1728660499592,0.011,62211.0,62203.0,0.160762]
["bitfinex","BTCUSD",1728660499820,0.011,62211.0,62201.0,0.161767]
["bitfinex","BTCUSD",1728660500033,0.011,62211.0,62201.0,0.161768]
["bitfinex","BTCUSD",1728660500235,0.005,62211.0,62201.0,0.160768]
["bitfinex","BTCUSD",1728660500458,0.01669293,62214.0,62201.0,0.160767]
["bitfinex","BTCUSD",1728660500682,0.01669293,62214.0,62202.0,0.160764]
["bitfinex","BTCUSD",1728660500683,0.001,62210.0,62202.0,0.160764]
["bitfinex","BTCUSD",1728660500944,0.001,62210.0,62201.0,0.160767]
["bitfinex","BTCUSD",1728660501159,0.005,62211.0,62200.0,0.5639672]
["bitfinex","BTCUSD",1728660501364,0.009,62211.0,62202.0,0.160765]
["bitfinex","BTCUSD",1728660501573,0.01503224,62210.0,62200.0,0.5639672]
["bitfinex","BTCUSD",1728660501779,0.005,62211.0,62200.0,0.5639672]
["bitfinex","BTCUSD",1728660501998,0.01503291,62210.0,62202.0,0.160765]
["bitfinex","BTCUSD",1728660502210,0.003,62210.0,62202.0,0.160765]
["bitfinex","BTCUSD",1728660502420,0.01503469,62209.0,62201.0,0.2424262]
["bitfinex","BTCUSD",1728660502627,0.003,62210.0,62201.0,0.2424262]
["bitfinex","BTCUSD",1728660502835,0.01503468,62209.0,62201.0,0.2424262]
["bitfinex","BTCUSD",1728660503041,0.003,62210.0,62201.0,0.2424262]
["bitfinex","BTCUSD",1728660503268,0.01503588,62209.0,62201.0,0.4031942]
["bitfinex","BTCUSD",1728660503523,0.005,62212.0,62201.0,0.2424262]
["bitfinex","BTCUSD",1728660503734,0.01803624,62211.0,62202.0,0.160765]
["bitfinex","BTCUSD",1728660503954,0.01503624,62210.0,62202.0,0.00321482]
["bitfinex","BTCUSD",1728660504169,0.005,62212.0,62203.0,0.160762]
["bitfinex","BTCUSD",1728660504373,0.002,62209.0,62204.0,0.00321483]
["bitfinex","BTCUSD",1728660505086,0.002,62209.0,62205.0,0.60076217]
["bitfinex","BTCUSD",1728660505290,0.002,62209.0,62206.0,0.00321466]
["bitfinex","BTCUSD",1728660505493,0.005,62213.0,62207.0,0.160752]
["bitfinex","BTCUSD",1728660505707,0.001638,62211.0,62208.0,0.00321466]
["bitfinex","BTCUSD",1728660506085,0.0150407,62210.0,62204.0,0.2454262]
["bitfinex","BTCUSD",1728660506319,0.001638,62211.0,62205.0,0.160758]
["bitfinex","BTCUSD",1728660506523,0.01504437,62210.0,62205.0,0.160758]
["bitfinex","BTCUSD",1728660506732,0.01504437,62209.0,62207.0,0.002]
["bitfinex","BTCUSD",1728660506932,0.004,62210.0,62208.0,0.00321469]
["bitfinex","BTCUSD",1728660507134,0.01504431,62209.0,62207.0,0.00321469]
["bitfinex","BTCUSD",1728660507394,0.001638,62211.0,62207.0,0.00321469]
["bitfinex","BTCUSD",1728660507395,0.01504667,62208.0,62207.0,0.00321469]
["bitfinex","BTCUSD",1728660507607,0.01504667,62208.0,62206.0,0.00321469]
["bitfinex","BTCUSD",1728660507806,0.01504667,62207.0,62206.0,0.00321469]
["bitfinex","BTCUSD",1728660508106,0.01504667,62207.0,62206.0,0.19190266]
["bitfinex","BTCUSD",1728660508312,0.001638,62211.0,62206.0,0.35265666]
["bitfinex","BTCUSD",1728660508569,0.01504971,62210.0,62207.0,0.00321467]
["bitfinex","BTCUSD",1728660508770,0.001638,62211.0,62207.0,0.00321467]
["bitfinex","BTCUSD",1728660509180,0.01504911,62210.0,62207.0,0.00321467]
["bitfinex","BTCUSD",1728660509384,0.001638,62211.0,62207.0,0.00321467]
["bitfinex","BTCUSD",1728660509597,0.0150527,62210.0,62207.0,0.00321467]
["bitfinex","BTCUSD",1728660509828,0.001638,62211.0,62207.0,0.00321467]
["bitfinex","BTCUSD",1728660510057,0.01505274,62210.0,62207.0,0.00721467]
["bitfinex","BTCUSD",1728660510261,0.01505281,62209.0,62207.0,0.00721467]
["bitfinex","BTCUSD",1728660510492,0.001638,62211.0,62207.0,0.00721467]
["bitfinex","BTCUSD",1728660510714,0.0150533,62210.0,62207.0,0.00921467]
["bitfinex","BTCUSD",1728660510952,0.001638,62211.0,62207.0,0.00921467]
["bitfinex","BTCUSD",1728660511155,0.01505301,62210.0,62207.0,0.00921467]
["bitfinex","BTCUSD",1728660511395,0.01505301,62209.0,62207.0,0.00321467]
["bitfinex","BTCUSD",1728660511627,0.001638,62211.0,62207.0,0.00621467]
["bitfinex","BTCUSD",1728660511836,0.001638,62211.0,62207.0,0.01121467]
["bitfinex","BTCUSD",1728660512038,0.01505428,62210.0,62207.0,0.00621467]
["bitfinex","BTCUSD",1728660512255,0.001638,62211.0,62207.0,0.00621467]
["bitfinex","BTCUSD",1728660512662,0.01505399,62210.0,62207.0,0.00621467]
["bitfinex","BTCUSD",1728660512811,0.01505399,62209.0,62207.0,0.00621467]
["bitfinex","BTCUSD",1728660513013,0.001638,62211.0,62207.0,0.00621467]
["bitfinex","BTCUSD",1728660513245,0.01505417,62210.0,62207.0,0.01021467]
["bitfinex","BTCUSD",1728660513442,0.001638,62211.0,62207.0,0.01021467]
["bitfinex","BTCUSD",1728660513653,0.01505452,62210.0,62208.0,0.00321468]
["bitfinex","BTCUSD",1728660513853,0.001638,62211.0,62207.0,0.007]
["bitfinex","BTCUSD",1728660514056,0.001638,62211.0,62208.0,0.00321468]
["bitfinex","BTCUSD",1728660514429,0.004,62210.0,62208.0,0.00321468]
["bitfinex","BTCUSD",1728660514879,0.001638,62211.0,62208.0,0.00321468]
["bitfinex","BTCUSD",1728660515023,0.001638,62211.0,62210.0,0.160745]
["bitfinex","BTCUSD",1728660515223,0.001638,62211.0,62210.0,0.23935928]
["bitfinex","BTCUSD",1728660515433,0.001638,62211.0,62210.0,0.40058329]
["bitfinex","BTCUSD",1728660515646,0.001638,62211.0,62210.0,0.39736901]
["bitfinex","BTCUSD",1728660515893,0.001638,62211.0,62210.0,0.4469449]
["bitfinex","BTCUSD",1728660516353,0.001638,62211.0,62210.0,0.4499449]
["bitfinex","BTCUSD",1728660516551,0.001638,62211.0,62210.0,0.40036901]
["bitfinex","BTCUSD",1728660516919,0.001638,62211.0,62210.0,0.44993334]
["bitfinex","BTCUSD",1728660517118,0.001638,62211.0,62210.0,0.40036901]
["bitfinex","BTCUSD",1728660517369,0.001638,62211.0,62210.0,0.163745]
["bitfinex","BTCUSD",1728660517764,0.001638,62211.0,62210.0,0.165745]
["bitfinex","BTCUSD",1728660518214,0.001638,62211.0,62210.0,0.160745]
["bitfinex","BTCUSD",1728660518714,0.001638,62211.0,62210.0,0.174745]
["bitfinex","BTCUSD",1728660518925,0.001638,62211.0,62210.0,0.166745]
["bitfinex","BTCUSD",1728660519273,0.001638,62211.0,62210.0,0.171745]
["bitfinex","BTCUSD",1728660519870,0.001638,62211.0,62210.0,0.160745]
["bitfinex","BTCUSD",1728660520065,0.001638,62211.0,62210.0,0.166745]
["bitfinex","BTCUSD",1728660520681,0.001638,62211.0,62210.0,0.163745]
["bitfinex","BTCUSD",1728660521133,0.001638,62211.0,62210.0,0.165745]
["bitfinex","BTCUSD",1728660523554,0.005,62223.0,62210.0,0.165745]
["bitfinex","BTCUSD",1728660523967,0.001548,62221.0,62216.0,0.18868796]
["bitfinex","BTCUSD",1728660524944,0.002548,62221.0,62216.0,0.18868796]
["bitfinex","BTCUSD",1728660525431,0.002548,62221.0,62216.0,0.19068796]
["bitfinex","BTCUSD",1728660528089,0.001548,62221.0,62216.0,0.19168796]
["bitfinex","BTCUSD",1728660528345,0.001548,62221.0,62213.0,0.2424262]
["bitfinex","BTCUSD",1728660528608,0.001548,62221.0,62216.0,0.002]
["bitfinex","BTCUSD",1728660528916,0.01504525,62220.0,62216.0,0.002]
["bitfinex","BTCUSD",1728660529083,0.001548,62221.0,62216.0,0.002]
["bitfinex","BTCUSD",1728660529289,0.001548,62221.0,62214.0,0.160734]
["bitfinex","BTCUSD",1728660529669,0.001548,62221.0,62213.0,0.2424262]
["bitfinex","BTCUSD",1728660530164,0.001548,62221.0,62216.0,0.001]
["bitfinex","BTCUSD",1728660530697,0.001548,62221.0,62214.0,0.160733]
["bitfinex","BTCUSD",1728660531183,0.005548,62221.0,62216.0,0.003]
["bitfinex","BTCUSD",1728660531684,0.005548,62221.0,62217.0,0.160727]
["bitfinex","BTCUSD",1728660531937,0.005548,62221.0,62218.0,0.160723]
["bitfinex","BTCUSD",1728660532203,0.005548,62221.0,62217.0,0.160725]
["bitfinex","BTCUSD",1728660532437,0.001548,62221.0,62217.0,0.160725]
["bitfinex","BTCUSD",1728660532734,0.001548,62221.0,62217.0,0.321452]
["bitfinex","BTCUSD",1728660533181,0.001548,62221.0,62216.0,0.34941496]
["bitfinex","BTCUSD",1728660533424,0.001548,62221.0,62216.0,0.18868796]
["bitfinex","BTCUSD",1728660533667,0.001548,62221.0,62217.0,0.160727]
["bitfinex","BTCUSD",1728660533909,0.001548,62221.0,62218.0,0.160724]
["bitfinex","BTCUSD",1728660534156,0.001548,62221.0,62217.0,0.162725]
["bitfinex","BTCUSD",1728660534409,0.001548,62221.0,62217.0,0.160725]
["bitfinex","BTCUSD",1728660534870,0.001548,62221.0,62216.0,0.51014396]
["bitfinex","BTCUSD",1728660535135,0.001548,62221.0,62216.0,0.34941596]
["bitfinex","BTCUSD",1728660535608,0.001548,62221.0,62217.0,0.160726]
["bitfinex","BTCUSD",1728660536031,0.001548,62221.0,62218.0,0.160723]
["bitfinex","BTCUSD",1728660536239,0.001548,62221.0,62216.0,0.19068796]
["bitfinex","BTCUSD",1728660536447,0.001548,62221.0,62217.0,0.160726]
["bitfinex","BTCUSD",1728660536658,0.001548,62221.0,62216.0,0.35141796]
["bitfinex","BTCUSD",1728660537077,0.001548,62221.0,62216.0,0.34941796]
["bitfinex","BTCUSD",1728660537281,0.001548,62221.0,62217.0,0.160726]
["bitfinex","BTCUSD",1728660537491,0.001548,62221.0,62217.0,0.162726]
["bitfinex","BTCUSD",1728660537721,0.001548,62221.0,62217.0,0.160726]
["bitfinex","BTCUSD",1728660538076,0.001548,62221.0,62216.0,0.19068796]
["bitfinex","BTCUSD",1728660538253,0.001548,62221.0,62216.0,0.18868796]
["bitfinex","BTCUSD",1728660538462,0.001548,62221.0,62216.0,0.34941596]
["bitfinex","BTCUSD",1728660538655,0.001548,62221.0,62217.0,0.002]
["bitfinex","BTCUSD",1728660538879,0.001548,62221.0,62216.0,0.34941596]
["bitfinex","BTCUSD",1728660539296,0.001548,62221.0,62216.0,0.18868796]
["bitfinex","BTCUSD",1728660539498,0.001548,62221.0,62217.0,0.321455]
["bitfinex","BTCUSD",1728660539703,0.001548,62221.0,62216.0,0.34941596]
["bitfinex","BTCUSD",1728660540319,0.001548,62221.0,62216.0,0.19150596]
["bitfinex","BTCUSD",1728660540489,0.001548,62221.0,62216.0,0.35223496]
["bitfinex","BTCUSD",1728660540694,0.001548,62221.0,62217.0,0.160726]
["bitfinex","BTCUSD",1728660541075,0.001548,62221.0,62216.0,0.35223396]
["bitfinex","BTCUSD",1728660541415,0.001548,62221.0,62216.0,0.19150596]
["bitfinex","BTCUSD",1728660541623,0.03914834,62220.0,62216.0,0.00403224]
["bitfinex","BTCUSD",1728660541776,0.001548,62221.0,62216.0,0.00403224]
["bitfinex","BTCUSD",1728660542001,0.01505713,62219.0,62217.0,0.002]
["bitfinex","BTCUSD",1728660542195,0.01505732,62218.0,62216.0,0.000818]
["bitfinex","BTCUSD",1728660542409,0.01505732,62217.0,62216.0,0.000818]
["bitfinex","BTCUSD",1728660542767,0.01505732,62217.0,62216.0,0.16476227]
["bitfinex","BTCUSD",1728660542950,0.01505732,62217.0,62216.0,0.35023596]
["bitfinex","BTCUSD",1728660543676,0.01505732,62217.0,62216.0,0.35323596]
["bitfinex","BTCUSD",1728660543908,0.01505732,62217.0,62216.0,0.35123596]
["bitfinex","BTCUSD",1728660544126,0.01505732,62217.0,62216.0,0.161548]
["bitfinex","BTCUSD",1728660544330,0.01505732,62217.0,62216.0,0.004818]
["bitfinex","BTCUSD",1728660544534,0.01505732,62217.0,62216.0,0.010818]
["bitfinex","BTCUSD",1728660544940,0.03916583,62217.0,62216.0,0.010818]
["bitfinex","BTCUSD",1728660545149,0.001548,62221.0,62216.0,0.004818]
["bitfinex","BTCUSD",1728660545376,0.05424563,62217.0,62216.0,0.004818]
["bitfinex","BTCUSD",1728660545601,0.05424563,62217.0,62216.0,0.007818]
["bitfinex","BTCUSD",1728660545602,0.03013758,62217.0,62216.0,0.007818]
["bitfinex","BTCUSD",1728660545813,0.06931773,62217.0,62216.0,0.007818]
["bitfinex","BTCUSD",1728660547076,0.06931773,62217.0,62216.0,0.000818]
["bitfinex","BTCUSD",1728660547275,0.06931773,62217.0,62216.0,0.005818]
["bitfinex","BTCUSD",1728660547482,0.06931773,62217.0,62216.0,0.013818]
["bitfinex","BTCUSD",1728660547687,0.06931773,62217.0,62216.0,0.008818]
["bitfinex","BTCUSD",1728660547891,0.06931773,62217.0,62216.0,0.005818]
["bitfinex","BTCUSD",1728660548337,0.06931773,62217.0,62216.0,0.012818]
["bitfinex","BTCUSD",1728660548543,0.06931773,62217.0,62216.0,0.000818]
["bitfinex","BTCUSD",1728660548674,0.06931773,62217.0,62216.0,0.004818]
["bitfinex","BTCUSD",1728660549323,0.06931773,62217.0,62216.0,0.010818]
["bitfinex","BTCUSD",1728660549963,0.06931773,62217.0,62216.0,0.167548]
["bitfinex","BTCUSD",1728660550173,0.05424838,62217.0,62216.0,0.172548]
["bitfinex","BTCUSD",1728660550405,0.05424838,62217.0,62216.0,0.011818]
["bitfinex","BTCUSD",1728660550592,0.05424838,62217.0,62216.0,0.166548]
["bitfinex","BTCUSD",1728660551012,0.06931683,62217.0,62216.0,0.173548]
["bitfinex","BTCUSD",1728660551684,0.06931683,62217.0,62216.0,0.012818]
["bitfinex","BTCUSD",1728660553877,0.03013753,62217.0,62216.0,0.173548]
["bitfinex","BTCUSD",1728660555378,0.0150693,62217.0,62216.0,0.173548]
["bitfinex","BTCUSD",1728660556212,0.01506484,62217.0,62216.0,0.173548]
["bitfinex","BTCUSD",1728660556839,0.01506484,62217.0,62216.0,0.012818]
["bitfinex","BTCUSD",1728660556976,0.01506484,62217.0,62216.0,0.173548]
["bitfinex","BTCUSD",1728660557765,0.01506484,62217.0,62216.0,0.012818]
["bitfinex","BTCUSD",1728660558259,0.01506484,62217.0,62216.0,0.173548]
["bitfinex","BTCUSD",1728660559631,0.01506484,62217.0,62216.0,0.02414678]
["bitfinex","BTCUSD",1728660559930,0.01506322,62217.0,62216.0,0.02414678]
["bitfinex","BTCUSD",1728660561805,0.03916511,62217.0,62216.0,0.02414678]
["bitfinex","BTCUSD",1728660562006,0.05422826,62217.0,62216.0,0.02414678]
["bitfinex","BTCUSD",1728660562422,0.22045227,62217.0,62216.0,0.02414678]
["bitfinex","BTCUSD",1728660562639,0.60155767,62217.0,62216.0,0.012818]
["bitfinex","BTCUSD",1728660562837,0.75443307,62217.0,62216.0,0.012818]
["bitfinex","BTCUSD",1728660563289,0.87491869,62217.0,62216.0,0.012818]
["bitfinex","BTCUSD",1728660563518,0.87491869,62217.0,62216.0,0.007818]
["bitfinex","BTCUSD",1728660563727,0.75440522,62217.0,62216.0,0.000818]
["bitfinex","BTCUSD",1728660563936,0.72226048,62217.0,62216.0,0.001818]
["bitfinex","BTCUSD",1728660564142,0.76140725,62217.0,62216.0,0.001818]
["bitfinex","BTCUSD",1728660564367,0.92213425,62217.0,62216.0,0.001818]
["bitfinex","BTCUSD",1728660564571,1.04256673,62217.0,62216.0,0.001818]
["bitfinex","BTCUSD",1728660564774,0.89993422,62217.0,62216.0,0.001818]
["bitfinex","BTCUSD",1728660564976,1.08862218,62217.0,62216.0,0.001818]
["bitfinex","BTCUSD",1728660565215,1.08262218,62217.0,62216.0,0.000818]
["bitfinex","BTCUSD",1728660565433,1.08362218,62217.0,62216.0,0.000818]
["bitfinex","BTCUSD",1728660565695,1.09162218,62217.0,62216.0,0.002818]
["bitfinex","BTCUSD",1728660566942,1.21196492,62217.0,62216.0,0.002818]
["bitfinex","BTCUSD",1728660567182,1.08962218,62217.0,62216.0,0.002818]
["bitfinex","BTCUSD",1728660567386,1.20993076,62217.0,62216.0,0.002818]
["bitfinex","BTCUSD",1728660567597,1.20983045,62217.0,62216.0,0.002818]
["bitfinex","BTCUSD",1728660568211,1.18576366,62217.0,62216.0,0.002818]
["bitfinex","BTCUSD",1728660568629,1.37620016,62217.0,62216.0,0.002818]
["bitfinex","BTCUSD",1728660568932,1.27889158,62217.0,62216.0,0.002818]
["bitfinex","BTCUSD",1728660569196,1.28089158,62217.0,62216.0,0.002818]
["bitfinex","BTCUSD",1728660573373,1.40099696,62217.0,62216.0,0.002818]
["bitfinex","BTCUSD",1728660574150,1.10291081,62217.0,62216.0,0.002818]
["bitfinex","BTCUSD",1728660574367,1.40034777,62217.0,62216.0,0.002818]
["bitfinex","BTCUSD",1728660574566,1.28024704,62217.0,62216.0,0.002818]
["bitfinex","BTCUSD",1728660574763,1.40034777,62217.0,62216.0,0.002818]
["bitfinex","BTCUSD",1728660574971,1.5991649,62217.0,62216.0,0.002818]
["bitfinex","BTCUSD",1728660575175,1.49406407,62217.0,62216.0,0.002818]
["bitfinex","BTCUSD",1728660575743,1.50412182,62217.0,62216.0,0.002818]
["bitfinex","BTCUSD",1728660576583,1.69280978,62217.0,62216.0,0.002818]
["bitfinex","BTCUSD",1728660576796,1.69280978,62217.0,62205.0,0.2424262]
["bitfinex","BTCUSD",1728660576797,0.529756,62206.0,62205.0,0.2424262]
["bitfinex","BTCUSD",1728660577012,1.28203874,62206.0,62205.0,0.2424262]
["bitfinex","BTCUSD",1728660577507,0.165787,62194.0,62193.0,0.2424262]
["bitfinex","BTCUSD",1728660577705,0.22022317,62194.0,62193.0,0.2424262]
["bitfinex","BTCUSD",1728660578575,0.22022317,62194.0,62186.0,0.2424262]
["bitfinex","BTCUSD",1728660578576,0.005,62190.0,62186.0,0.2424262]
["bitfinex","BTCUSD",1728660578800,0.0149868,62189.0,62186.0,0.2424262]
["bitfinex","BTCUSD",1728660579051,0.16622401,62190.0,62186.0,0.2424262]
["bitfinex","BTCUSD",1728660579052,0.16622401,62190.0,62187.0,0.01084986]
["bitfinex","BTCUSD",1728660579821,0.16622401,62190.0,62185.0,0.000819]
["bitfinex","BTCUSD",1728660580069,0.16622401,62190.0,62188.0,0.01085065]
["bitfinex","BTCUSD",1728660580338,0.01498413,62189.0,62186.0,0.002]
["bitfinex","BTCUSD",1728660580589,0.16622401,62190.0,62186.0,0.002]
["bitfinex","BTCUSD",1728660581094,0.01498263,62189.0,62186.0,0.002]
["bitfinex","BTCUSD",1728660581345,0.01498263,62188.0,62185.0,0.000819]
["bitfinex","BTCUSD",1728660581576,0.16622401,62190.0,62187.0,0.001]
["bitfinex","BTCUSD",1728660581798,0.07462063,62189.0,62187.0,0.001]
["bitfinex","BTCUSD",1728660582023,0.01498073,62188.0,62186.0,0.003]
["bitfinex","BTCUSD",1728660582281,0.01498073,62187.0,62186.0,0.002]
["bitfinex","BTCUSD",1728660582769,0.01498073,62187.0,62185.0,0.005819]
["bitfinex","BTCUSD",1728660583021,0.16622401,62190.0,62187.0,0.002]
["bitfinex","BTCUSD",1728660583263,0.01497849,62189.0,62187.0,0.002]
["bitfinex","BTCUSD",1728660583519,0.01497849,62188.0,62187.0,0.002]
["bitfinex","BTCUSD",1728660583995,0.16622401,62190.0,62187.0,0.002]
["bitfinex","BTCUSD",1728660584236,0.01497697,62189.0,62186.0,0.005]
["bitfinex","BTCUSD",1728660584455,0.01497697,62188.0,62185.0,0.000819]
["bitfinex","BTCUSD",1728660584702,0.16622401,62190.0,62186.0,0.01]
["bitfinex","BTCUSD",1728660585184,0.001,62187.0,62186.0,0.01]
["bitfinex","BTCUSD",1728660585185,0.01497901,62189.0,62185.0,0.000819]
["bitfinex","BTCUSD",1728660585422,0.01497901,62188.0,62187.0,0.001]
["bitfinex","BTCUSD",1728660586183,0.01497901,62188.0,62186.0,0.003]
["bitfinex","BTCUSD",1728660586431,0.16622401,62190.0,62185.0,0.000819]
["bitfinex","BTCUSD",1728660586432,0.01497901,62187.0,62185.0,0.000819]
["bitfinex","BTCUSD",1728660586695,0.01497901,62186.0,62185.0,0.000819]
["bitfinex","BTCUSD",1728660586950,0.01497901,62186.0,62185.0,0.161629]
["bitfinex","BTCUSD",1728660587201,0.005,62197.0,62196.0,0.160782]
["bitfinex","BTCUSD",1728660587456,0.005,62197.0,62196.0,0.42846996]
["bitfinex","BTCUSD",1728660587457,0.03897293,62197.0,62196.0,0.42846996]
["bitfinex","BTCUSD",1728660587957,0.05396245,62197.0,62196.0,0.239782]
["bitfinex","BTCUSD",1728660588218,0.03897293,62197.0,62196.0,0.239782]
["bitfinex","BTCUSD",1728660588465,0.01498712,62197.0,62196.0,0.239782]
["bitfinex","BTCUSD",1728660588742,0.01498712,62197.0,62196.0,0.079]
["bitfinex","BTCUSD",1728660588939,0.01498712,62197.0,62196.0,0.08]
["bitfinex","BTCUSD",1728660589146,0.03897891,62197.0,62196.0,0.08]
["bitfinex","BTCUSD",1728660589360,0.03997891,62197.0,62196.0,0.08]
["bitfinex","BTCUSD",1728660590470,0.05499321,62197.0,62196.0,0.08]
["bitfinex","BTCUSD",1728660590891,0.05499321,62197.0,62196.0,0.001]
["bitfinex","BTCUSD",1728660591537,0.06505109,62197.0,62196.0,0.001]
["bitfinex","BTCUSD",1728660591980,0.0651561,62197.0,62196.0,0.001]
["bitfinex","BTCUSD",1728660593103,0.05509825,62197.0,62196.0,0.001]
["bitfinex","BTCUSD",1728660594740,0.05509825,62197.0,62196.0,0.11834575]
["bitfinex","BTCUSD",1728660595361,0.05511541,62197.0,62196.0,0.11834575]
["bitfinex","BTCUSD",1728660597390,0.05511541,62197.0,62196.0,0.12914835]
["bitfinex","BTCUSD",1728660598812,0.05511541,62197.0,62196.0,0.28993035]
["bitfinex","BTCUSD",1728660599299,0.05511541,62197.0,62196.0,0.12914835]
["bitfinex","BTCUSD",1728660599708,0.05511541,62197.0,62196.0,0.3946941]
["bitfinex","BTCUSD",1728660599917,0.01602729,62197.0,62196.0,0.3982846]
["bitfinex","BTCUSD",1728660600138,0.01602729,62197.0,62196.0,0.6329761]
["bitfinex","BTCUSD",1728660600617,0.01502729,62197.0,62196.0,0.6329761]
["bitfinex","BTCUSD",1728660600849,0.01502729,62197.0,62196.0,0.6319761]
["bitfinex","BTCUSD",1728660601059,0.02662398,62210.0,62197.0,0.321558]
["bitfinex","BTCUSD",1728660601280,0.02662398,62210.0,62207.0,0.11734575]
["bitfinex","BTCUSD",1728660601281,0.07927256,62209.0,62207.0,0.11734575]
["bitfinex","BTCUSD",1728660601486,0.0782621,62208.0,62207.0,0.11734575]
["bitfinex","BTCUSD",1728660601703,0.0782621,62208.0,62202.0,0.11734575]
["bitfinex","BTCUSD",1728660601912,0.005,62202.0,62196.0,0.0883026]
["bitfinex","BTCUSD",1728660602127,0.005,62199.0,62197.0,0.001]
["bitfinex","BTCUSD",1728660602337,0.0883191,62198.0,62197.0,0.002]
["bitfinex","BTCUSD",1728660602559,0.06424346,62198.0,62197.0,0.002]
["bitfinex","BTCUSD",1728660603423,0.06424346,62198.0,62196.0,0.0108026]
["bitfinex","BTCUSD",1728660603626,0.05418633,62197.0,62196.0,0.0108026]
["bitfinex","BTCUSD",1728660604051,0.03913458,62197.0,62196.0,0.2467846]
["bitfinex","BTCUSD",1728660604678,0.03913458,62197.0,62196.0,0.2497846]
["bitfinex","BTCUSD",1728660604900,0.03913458,62197.0,62196.0,0.2557846]
["bitfinex","BTCUSD",1728660604901,0.01505178,62197.0,62196.0,0.2557846]
["bitfinex","BTCUSD",1728660605117,0.005,62205.0,62196.0,0.0950026]
["bitfinex","BTCUSD",1728660605390,0.03911456,62204.0,62197.0,0.482335]
["bitfinex","BTCUSD",1728660605559,0.06421451,62203.0,62197.0,0.160777]
["bitfinex","BTCUSD",1728660605770,0.06421451,62202.0,62196.0,0.0920026]
["bitfinex","BTCUSD",1728660605982,0.01683563,62203.0,62196.0,0.0920026]
["bitfinex","BTCUSD",1728660605983,0.05415811,62201.0,62196.0,0.0920026]
["bitfinex","BTCUSD",1728660606190,0.05415811,62200.0,62196.0,0.0920026]
["bitfinex","BTCUSD",1728660606416,0.03911456,62199.0,62196.0,0.0860026]
["bitfinex","BTCUSD",1728660606652,0.03911456,62198.0,62197.0,0.160778]
["bitfinex","BTCUSD",1728660607090,0.03911456,62198.0,62196.0,0.0900026]
["bitfinex","BTCUSD",1728660607304,0.01683563,62203.0,62196.0,0.0168026]
["bitfinex","BTCUSD",1728660607305,0.03911079,62197.0,62196.0,0.0168026]
["bitfinex","BTCUSD",1728660607724,0.03911079,62197.0,62196.0,0.0148026]
["bitfinex","BTCUSD",1728660607725,0.05415314,62197.0,62196.0,0.0148026]
["bitfinex","BTCUSD",1728660607961,0.03911079,62197.0,62196.0,0.0108026]
["bitfinex","BTCUSD",1728660608171,0.05415339,62197.0,62196.0,0.0108026]
["bitfinex","BTCUSD",1728660608373,0.03910933,62197.0,62196.0,0.0108026]
["bitfinex","BTCUSD",1728660608573,0.05415444,62197.0,62196.0,0.0108026]
["bitfinex","BTCUSD",1728660608785,0.07619229,62197.0,62196.0,0.0108026]
["bitfinex","BTCUSD",1728660608995,0.21537845,62197.0,62196.0,0.0108026]
["bitfinex","BTCUSD",1728660609446,0.37615745,62197.0,62196.0,0.0108026]
["bitfinex","BTCUSD",1728660609662,0.87256274,62197.0,62196.0,0.0108026]
["bitfinex","BTCUSD",1728660609881,1.00214501,62197.0,62196.0,0.0108026]
["bitfinex","BTCUSD",1728660610093,0.32037845,62197.0,62196.0,0.0108026]
["bitfinex","BTCUSD",1728660610292,0.39259399,62197.0,62196.0,0.0148026]
["bitfinex","BTCUSD",1728660610727,0.39259399,62197.0,62196.0,0.0208026]
["bitfinex","BTCUSD",1728660610978,0.39259399,62197.0,62196.0,0.0108026]
["bitfinex","BTCUSD",1728660611186,0.56137299,62197.0,62196.0,0.0118026]
["bitfinex","BTCUSD",1728660611389,0.95858218,62197.0,62196.0,0.0118026]
["bitfinex","BTCUSD",1728660611590,0.95858218,62197.0,62196.0,0.0128026]
["bitfinex","BTCUSD",1728660611591,1.07108987,62197.0,62196.0,0.0128026]
["bitfinex","BTCUSD",1728660612516,0.005,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660612757,0.26852079,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660612974,0.22037845,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660613757,0.38118345,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660614370,0.22037845,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660614576,0.38118345,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660614779,0.24542689,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660615156,0.22337845,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660615365,0.22537845,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660618105,0.38618345,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660618942,0.41125665,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660619162,0.38016243,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660619399,0.8081847,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660619818,0.78313303,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660621094,0.73499961,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660621322,1.11383303,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660621561,1.367535,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660622197,1.27126815,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660622408,1.367535,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660622833,1.36738364,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660623040,1.36438364,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660623304,1.09066588,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660623514,1.10166588,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660623749,1.37534253,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660623961,1.36234253,62187.0,62186.0,0.000819]
["bitfinex","BTCUSD",1728660624169,1.10966588,62187.0,62186.0,0.001819]
["bitfinex","BTCUSD",1728660624410,1.28711905,62187.0,62186.0,0.001819]
["bitfinex","BTCUSD",1728660624633,1.38330539,62187.0,62186.0,0.001819]
["bitfinex","BTCUSD",1728660625106,0.92089924,62187.0,62186.0,0.001819]
["bitfinex","BTCUSD",1728660625351,1.3682383,62187.0,62186.0,0.001819]
["bitfinex","BTCUSD",1728660625859,1.7033643,62187.0,62186.0,0.001819]
["bitfinex","BTCUSD",1728660626331,1.7033643,62187.0,62186.0,0.00101512]
["bitfinex","BTCUSD",1728660626568,1.89213094,62187.0,62186.0,0.00101512]
["bitfinex","BTCUSD",1728660626788,1.91617752,62187.0,62186.0,0.00101512]
["bitfinex","BTCUSD",1728660627010,0.528515,62183.0,62182.0,0.2424262]
["bitfinex","BTCUSD",1728660627227,2.6118686,62183.0,62182.0,0.2424262]
["bitfinex","BTCUSD",1728660627433,2.6118686,62183.0,62171.0,0.23897382]
["bitfinex","BTCUSD",1728660627434,0.248144,62172.0,62171.0,0.23897382]
["bitfinex","BTCUSD",1728660627657,0.44841488,62172.0,62171.0,0.23897382]
["bitfinex","BTCUSD",1728660627861,0.20527088,62172.0,62171.0,0.23897382]
["bitfinex","BTCUSD",1728660628081,0.20527088,62172.0,62171.0,0.31457382]
["bitfinex","BTCUSD",1728660628309,0.20527088,62172.0,62171.0,0.0756]
["bitfinex","BTCUSD",1728660628310,0.18124204,62172.0,62171.0,0.0756]
["bitfinex","BTCUSD",1728660628942,0.18124204,62172.0,62171.0,0.07249759]
["bitfinex","BTCUSD",1728660628943,0.18624204,62172.0,62171.0,0.07249759]
["bitfinex","BTCUSD",1728660629588,0.18624204,62172.0,62171.0,0.07179533]
["bitfinex","BTCUSD",1728660629796,0.19224204,62172.0,62171.0,0.07179533]
["bitfinex","BTCUSD",1728660630010,0.19221956,62172.0,62167.0,0.1506]
["bitfinex","BTCUSD",1728660630227,0.17621956,62171.0,62167.0,0.1506]
["bitfinex","BTCUSD",1728660630437,0.01499555,62170.0,62167.0,0.1506]
["bitfinex","BTCUSD",1728660630642,0.005,62168.0,62167.0,0.1506]
["bitfinex","BTCUSD",1728660633569,0.007,62168.0,62167.0,0.1506]
["bitfinex","BTCUSD",1728660633779,0.007,62168.0,62167.0,0.151419]
["bitfinex","BTCUSD",1728660634414,0.0238224,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660634655,0.03882987,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660634840,0.02200747,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660637403,0.0220282,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660638426,0.04608534,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660639041,0.007,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660639707,0.04610891,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660640332,0.0829264,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660640539,0.36818692,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660641185,0.49325673,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660641391,0.46818692,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660642637,0.42907801,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660642844,0.57860148,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660643882,0.61773153,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660644699,0.59364712,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660644910,0.61772015,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660645733,0.60267451,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660646387,0.45315104,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660646592,0.29229704,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660646803,0.19229704,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660648515,0.19230637,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660652593,0.20736632,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660653743,0.24685963,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660655401,0.27194542,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660655616,0.24685963,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660655875,0.22277727,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660656121,0.24688157,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660658333,0.27198953,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660659607,0.20771732,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660659841,0.2719958,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660662404,0.27199631,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660663254,0.27199968,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660664142,0.40774318,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660664564,0.27200223,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660664770,0.24688918,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660665429,0.36857132,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660665660,0.40774932,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660665885,0.40774934,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660666343,0.45591556,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660666558,0.25556825,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660666969,0.20740203,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660667185,0.25560577,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660668026,0.04617802,62168.0,62167.0,0.161676]
["bitfinex","BTCUSD",1728660668236,0.04117802,62168.0,62167.0,0.57454264]
["bitfinex","BTCUSD",1728660668445,0.002,62168.0,62167.0,0.57454264]
["bitfinex","BTCUSD",1728660669349,0.00164,62171.0,62167.0,0.57454264]
["bitfinex","BTCUSD",1728660669350,0.00164,62171.0,62168.0,0.002]
["bitfinex","BTCUSD",1728660669563,0.00164,62171.0,62170.0,0.393149]
["bitfinex","BTCUSD",1728660669778,0.0240863,62181.0,62170.0,0.393149]
["bitfinex","BTCUSD",1728660669779,0.0240863,62181.0,62180.0,0.160823]
["bitfinex","BTCUSD",1728660669987,0.2675161,62189.0,62186.0,0.160807]
["bitfinex","BTCUSD",1728660669988,0.005,62187.0,62186.0,0.160807]
["bitfinex","BTCUSD",1728660670253,0.04413668,62187.0,62186.0,0.34957364]
["bitfinex","BTCUSD",1728660670472,0.001638,62196.0,62187.0,0.0816]
["bitfinex","BTCUSD",1728660670473,0.005,62193.0,62187.0,0.0816]
["bitfinex","BTCUSD",1728660670702,0.001638,62196.0,62187.0,0.0816]
["bitfinex","BTCUSD",1728660670703,0.005,62191.0,62190.0,0.160796]
["bitfinex","BTCUSD",1728660670915,0.0290619,62191.0,62190.0,0.160796]
["bitfinex","BTCUSD",1728660671123,0.0240619,62191.0,62190.0,0.160796]
["bitfinex","BTCUSD",1728660671349,0.001638,62196.0,62190.0,0.2424262]
["bitfinex","BTCUSD",1728660671350,0.005,62195.0,62190.0,0.2424262]
["bitfinex","BTCUSD",1728660671631,0.001638,62196.0,62195.0,0.160784]
["bitfinex","BTCUSD",1728660671852,0.001638,62196.0,62195.0,0.314284]
["bitfinex","BTCUSD",1728660672069,0.001638,62196.0,62195.0,0.31749951]
["bitfinex","BTCUSD",1728660672284,0.001638,62196.0,62195.0,0.396384]
["bitfinex","BTCUSD",1728660672507,0.001638,62196.0,62195.0,0.58515064]
["bitfinex","BTCUSD",1728660673172,0.002638,62196.0,62195.0,0.59315064]
["bitfinex","BTCUSD",1728660673391,0.003638,62196.0,62195.0,0.59315064]
["bitfinex","BTCUSD",1728660673608,0.003638,62196.0,62195.0,0.43965064]
["bitfinex","BTCUSD",1728660674058,0.002638,62196.0,62195.0,0.43965064]
["bitfinex","BTCUSD",1728660674267,0.003638,62196.0,62195.0,0.43965064]
["bitfinex","BTCUSD",1728660674488,0.002638,62196.0,62195.0,0.43165064]
["bitfinex","BTCUSD",1728660674719,0.002638,62196.0,62195.0,0.43665064]
["bitfinex","BTCUSD",1728660674937,0.002638,62196.0,62195.0,0.43165064]
["bitfinex","BTCUSD",1728660675459,0.002638,62196.0,62195.0,0.43765064]
["bitfinex","BTCUSD",1728660675653,0.001638,62196.0,62195.0,0.43765064]
["bitfinex","BTCUSD",1728660675861,0.002638,62196.0,62195.0,0.43765064]
["bitfinex","BTCUSD",1728660676083,0.002638,62196.0,62195.0,0.43165064]
["bitfinex","BTCUSD",1728660676291,0.001638,62196.0,62195.0,0.43165064]
["bitfinex","BTCUSD",1728660676516,0.001638,62196.0,62195.0,0.43665064]
["bitfinex","BTCUSD",1728660676767,0.002638,62196.0,62195.0,0.43665064]
["bitfinex","BTCUSD",1728660677809,0.002638,62196.0,62195.0,0.43165064]
["bitfinex","BTCUSD",1728660678026,0.003638,62196.0,62195.0,0.43765064]
["bitfinex","BTCUSD",1728660678439,0.002638,62196.0,62195.0,0.43165064]
["bitfinex","BTCUSD",1728660678650,0.001638,62196.0,62195.0,0.43165064]
["bitfinex","BTCUSD",1728660678855,0.001638,62196.0,62195.0,0.43765064]
["bitfinex","BTCUSD",1728660679081,0.003638,62196.0,62195.0,0.43765064]
["bitfinex","BTCUSD",1728660679545,0.002638,62196.0,62195.0,0.43765064]
["bitfinex","BTCUSD",1728660679753,0.003638,62196.0,62195.0,0.43765064]
["bitfinex","BTCUSD",1728660679998,0.003638,62196.0,62195.0,0.27686664]
["bitfinex","BTCUSD",1728660680211,0.003638,62196.0,62195.0,0.166784]
["bitfinex","BTCUSD",1728660680444,0.003638,62196.0,62195.0,0.006]
["bitfinex","BTCUSD",1728660681371,0.002638,62196.0,62193.0,0.160789]
["bitfinex","BTCUSD",1728660681591,0.003638,62196.0,62195.0,0.007]
["bitfinex","BTCUSD",1728660681834,0.003638,62196.0,62195.0,0.160784]
["bitfinex","BTCUSD",1728660681835,0.002638,62196.0,62195.0,0.160784]
["bitfinex","BTCUSD",1728660682127,0.003638,62196.0,62195.0,0.168784]
["bitfinex","BTCUSD",1728660682330,0.002638,62196.0,62195.0,0.168784]
["bitfinex","BTCUSD",1728660682553,0.003638,62196.0,62195.0,0.168784]
["bitfinex","BTCUSD",1728660682972,0.002638,62196.0,62195.0,0.168784]
["bitfinex","BTCUSD",1728660683200,0.002638,62196.0,62195.0,0.244384]
["bitfinex","BTCUSD",1728660683416,0.003638,62196.0,62195.0,0.244384]
["bitfinex","BTCUSD",1728660683834,0.003638,62196.0,62195.0,0.55932321]
["bitfinex","BTCUSD",1728660684044,0.003638,62196.0,62195.0,0.65610801]
["bitfinex","BTCUSD",1728660684869,0.002638,62196.0,62195.0,0.64810801]
["bitfinex","BTCUSD",1728660685228,0.002638,62196.0,62195.0,0.66210801]
["bitfinex","BTCUSD",1728660685428,0.003638,62196.0,62195.0,0.66810801]
["bitfinex","BTCUSD",1728660685682,0.003638,62196.0,62195.0,0.66610801]
["bitfinex","BTCUSD",1728660685994,0.002638,62196.0,62195.0,0.498884]
["bitfinex","BTCUSD",1728660686417,0.003638,62196.0,62195.0,0.504884]
["bitfinex","BTCUSD",1728660687083,0.003638,62196.0,62195.0,0.66610801]
["bitfinex","BTCUSD",1728660687293,0.003638,62196.0,62195.0,0.66810801]
["bitfinex","BTCUSD",1728660689028,0.003638,62196.0,62195.0,0.66610801]
["bitfinex","BTCUSD",1728660689453,0.003638,62196.0,62195.0,0.66810801]
["bitfinex","BTCUSD",1728660691109,0.002638,62196.0,62195.0,0.65410801]
["bitfinex","BTCUSD",1728660691578,0.002638,62196.0,62195.0,0.66610801]
["bitfinex","BTCUSD",1728660691830,0.002638,62196.0,62195.0,0.65210801]
["bitfinex","BTCUSD",1728660692109,0.001638,62196.0,62195.0,0.66210801]
["bitfinex","BTCUSD",1728660692362,0.002638,62196.0,62195.0,0.66710801]
["bitfinex","BTCUSD",1728660692868,0.001638,62196.0,62195.0,0.66210801]
["bitfinex","BTCUSD",1728660693102,0.002638,62196.0,62195.0,0.66610801]
["bitfinex","BTCUSD",1728660693580,0.002638,62196.0,62195.0,0.66410801]
["bitfinex","BTCUSD",1728660693845,0.002638,62196.0,62195.0,0.85287465]
["bitfinex","BTCUSD",1728660695646,0.002638,62196.0,62195.0,0.75287465]
["bitfinex","BTCUSD",1728660697512,0.002638,62196.0,62195.0,0.44315064]
["bitfinex","BTCUSD",1728660700505,0.002638,62196.0,62195.0,0.86577465]
["bitfinex","BTCUSD",1728660701830,0.001,62196.0,62195.0,1.05454129]
["bitfinex","BTCUSD",1728660702049,0.2424262,62218.0,62211.0,0.321485]
["bitfinex","BTCUSD",1728660702275,0.2424262,62218.0,62215.0,0.160732]
["bitfinex","BTCUSD",1728660702523,0.02568564,62216.0,62215.0,0.160732]
["bitfinex","BTCUSD",1728660704405,0.02568564,62216.0,62215.0,0.162732]
["bitfinex","BTCUSD",1728660704832,0.02568564,62216.0,62215.0,0.160732]
["bitfinex","BTCUSD",1728660705080,0.04071323,62216.0,62215.0,0.162732]
["bitfinex","BTCUSD",1728660705500,0.04071323,62216.0,62215.0,0.166732]
["bitfinex","BTCUSD",1728660705934,0.04071323,62216.0,62215.0,0.17751085]
["bitfinex","BTCUSD",1728660706379,0.04071323,62216.0,62215.0,0.17851085]
["bitfinex","BTCUSD",1728660707745,0.04071323,62216.0,62215.0,0.36727749]
["bitfinex","BTCUSD",1728660709316,0.04071323,62216.0,62215.0,0.163732]
["bitfinex","BTCUSD",1728660711529,0.04071323,62216.0,62215.0,0.35249864]
["bitfinex","BTCUSD",1728660714386,0.04071323,62216.0,62215.0,0.163732]
["bitfinex","BTCUSD",1728660714590,0.04071323,62216.0,62215.0,0.003]
["bitfinex","BTCUSD",1728660715661,0.04071323,62216.0,62215.0,0.162732]
["bitfinex","BTCUSD",1728660715886,0.04071323,62216.0,62215.0,0.005]
["bitfinex","BTCUSD",1728660716967,0.04071323,62216.0,62215.0,0.003]
["bitfinex","BTCUSD",1728660717160,0.04071323,62216.0,62215.0,0.011]
["bitfinex","BTCUSD",1728660717388,0.04071323,62216.0,62215.0,0.008]
["bitfinex","BTCUSD",1728660717634,0.04171323,62216.0,62215.0,0.014]
["bitfinex","BTCUSD",1728660717865,0.20293724,62216.0,62215.0,0.014]
["bitfinex","BTCUSD",1728660718073,0.20193724,62216.0,62207.0,0.321502]
["bitfinex","BTCUSD",1728660718292,0.20193724,62216.0,62204.0,0.2424262]
["bitfinex","BTCUSD",1728660718293,0.03907523,62215.0,62204.0,0.2424262]
["bitfinex","BTCUSD",1728660718521,0.03907523,62214.0,62208.0,0.16075]
["bitfinex","BTCUSD",1728660718727,0.03907523,62213.0,62208.0,0.16075]
["bitfinex","BTCUSD",1728660718937,0.16286201,62216.0,62208.0,0.16075]
["bitfinex","BTCUSD",1728660718938,0.03907523,62212.0,62208.0,0.16075]
["bitfinex","BTCUSD",1728660719143,0.03907523,62211.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728660719356,0.03907523,62210.0,62204.0,0.2424262]
["bitfinex","BTCUSD",1728660719560,0.16486201,62216.0,62205.0,0.2424262]
["bitfinex","BTCUSD",1728660719561,0.04407523,62209.0,62205.0,0.2424262]
["bitfinex","BTCUSD",1728660719764,0.03907523,62208.0,62203.0,0.321524]
["bitfinex","BTCUSD",1728660719981,0.03907523,62207.0,62198.0,0.321551]
["bitfinex","BTCUSD",1728660720202,0.03907523,62207.0,62196.0,0.000819]
["bitfinex","BTCUSD",1728660720203,0.03907523,62206.0,62196.0,0.000819]
["bitfinex","BTCUSD",1728660720484,0.12127523,62205.0,62198.0,0.321553]
["bitfinex","BTCUSD",1728660720701,0.0822,62205.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728660720916,0.03912758,62204.0,62196.0,0.1616]
["bitfinex","BTCUSD",1728660721135,0.03912954,62203.0,62197.0,0.160778]
["bitfinex","BTCUSD",1728660721342,0.03912954,62203.0,62196.0,0.2432452]
["bitfinex","BTCUSD",1728660721343,0.03912954,62202.0,62196.0,0.2432452]
["bitfinex","BTCUSD",1728660721583,0.03912954,62201.0,62197.0,0.006]
["bitfinex","BTCUSD",1728660721791,0.03912954,62200.0,62197.0,0.006]
["bitfinex","BTCUSD",1728660722000,0.03912954,62199.0,62198.0,0.011]
["bitfinex","BTCUSD",1728660722206,0.03912954,62199.0,62197.0,0.006]
["bitfinex","BTCUSD",1728660722429,0.03911893,62198.0,62197.0,0.166778]
["bitfinex","BTCUSD",1728660722633,0.03911893,62198.0,62196.0,0.000819]
["bitfinex","BTCUSD",1728660722846,0.01503921,62197.0,62196.0,0.1616]
["bitfinex","BTCUSD",1728660723034,0.03910275,62197.0,62196.0,0.1616]
["bitfinex","BTCUSD",1728660723374,0.01503921,62197.0,62196.0,0.1616]
["bitfinex","BTCUSD",1728660724211,0.01503921,62197.0,62196.0,0.35958229]
["bitfinex","BTCUSD",1728660724431,0.005,62205.0,62204.0,0.160761]
["bitfinex","BTCUSD",1728660724659,0.04407824,62205.0,62204.0,0.160761]
["bitfinex","BTCUSD",1728660725646,0.04707824,62205.0,62204.0,0.160761]
["bitfinex","BTCUSD",1728660725849,0.02303009,62205.0,62204.0,0.160761]
["bitfinex","BTCUSD",1728660726060,0.04707474,62205.0,62204.0,0.160761]
["bitfinex","BTCUSD",1728660726262,0.02303009,62205.0,62204.0,0.160761]
["bitfinex","BTCUSD",1728660726902,0.02303009,62205.0,62202.0,0.160764]
["bitfinex","BTCUSD",1728660727118,0.02303009,62205.0,62200.0,0.321539]
["bitfinex","BTCUSD",1728660727119,0.01503009,62204.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728660727322,0.01503009,62204.0,62202.0,0.160765]
["bitfinex","BTCUSD",1728660727526,0.2516541,62203.0,62196.0,0.000819]
["bitfinex","BTCUSD",1728660727657,0.01503009,62202.0,62198.0,0.2424262]
["bitfinex","BTCUSD",1728660727854,0.1762541,62201.0,62198.0,0.2424262]
["bitfinex","BTCUSD",1728660728104,0.01503009,62200.0,62196.0,0.1616]
["bitfinex","BTCUSD",1728660728307,0.01503009,62199.0,62196.0,0.1616]
["bitfinex","BTCUSD",1728660728511,0.16122401,62201.0,62197.0,0.160778]
["bitfinex","BTCUSD",1728660728714,0.16122401,62201.0,62196.0,0.000819]
["bitfinex","BTCUSD",1728660728715,0.01502261,62200.0,62196.0,0.000819]
["bitfinex","BTCUSD",1728660728912,0.16622401,62201.0,62198.0,0.002]
["bitfinex","BTCUSD",1728660728913,0.01502261,62199.0,62198.0,0.002]
["bitfinex","BTCUSD",1728660729322,0.01502261,62199.0,62196.0,0.000819]
["bitfinex","BTCUSD",1728660729529,0.01502261,62198.0,62196.0,0.000819]
["bitfinex","BTCUSD",1728660729726,0.01502261,62197.0,62196.0,0.161601]
["bitfinex","BTCUSD",1728660730365,0.01501926,62197.0,62196.0,0.161601]
["bitfinex","BTCUSD",1728660730587,0.16622401,62201.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728660730796,0.01501674,62200.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728660730998,0.01501674,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728660731399,0.01501674,62199.0,62196.0,0.000819]
["bitfinex","BTCUSD",1728660731610,0.01501674,62198.0,62197.0,0.001]
["bitfinex","BTCUSD",1728660732449,0.01501674,62198.0,62196.0,0.003819]
["bitfinex","BTCUSD",1728660732652,0.01501287,62197.0,62196.0,0.1616]
["bitfinex","BTCUSD",1728660732876,0.01501287,62197.0,62196.0,0.002819]
["bitfinex","BTCUSD",1728660733381,0.17623688,62197.0,62196.0,0.002819]
["bitfinex","BTCUSD",1728660734102,0.17623688,62197.0,62196.0,0.163601]
["bitfinex","BTCUSD",1728660734307,0.16122401,62197.0,62196.0,0.161601]
["bitfinex","BTCUSD",1728660734505,0.005,62201.0,62198.0,0.160775]
["bitfinex","BTCUSD",1728660734711,0.17623506,62200.0,62197.0,0.004]
["bitfinex","BTCUSD",1728660734929,0.01501105,62199.0,62196.0,0.003819]
["bitfinex","BTCUSD",1728660735132,0.01501091,62198.0,62197.0,0.160779]
["bitfinex","BTCUSD",1728660735566,0.01501091,62198.0,62196.0,0.009819]
["bitfinex","BTCUSD",1728660735774,0.16122401,62199.0,62196.0,0.004819]
["bitfinex","BTCUSD",1728660735979,0.01501105,62198.0,62196.0,0.000819]
["bitfinex","BTCUSD",1728660736188,0.09771105,62197.0,62196.0,0.002819]
["bitfinex","BTCUSD",1728660736400,0.69493481,62197.0,62196.0,0.002819]
["bitfinex","BTCUSD",1728660736599,0.81596045,62197.0,62196.0,0.002819]
["bitfinex","BTCUSD",1728660737023,0.81595805,62197.0,62196.0,0.002819]
["bitfinex","BTCUSD",1728660737463,0.89200163,62197.0,62196.0,0.002819]
["bitfinex","BTCUSD",1728660737666,1.02130959,62197.0,62196.0,0.002819]
["bitfinex","BTCUSD",1728660737877,1.11743968,62197.0,62196.0,0.002819]
["bitfinex","BTCUSD",1728660738113,1.11743968,62197.0,62196.0,0.001819]
["bitfinex","BTCUSD",1728660738324,1.11743968,62197.0,62196.0,0.000819]
["bitfinex","BTCUSD",1728660738325,0.99641404,62197.0,62196.0,0.000819]
["bitfinex","BTCUSD",1728660738546,0.80296736,62197.0,62196.0,0.001819]
["bitfinex","BTCUSD",1728660738749,0.80296832,62197.0,62196.0,0.001819]
["bitfinex","BTCUSD",1728660739338,0.81196832,62197.0,62196.0,0.002819]
["bitfinex","BTCUSD",1728660739544,0.73993241,62197.0,62196.0,0.002819]
["bitfinex","BTCUSD",1728660740324,0.78793707,62197.0,62196.0,0.002819]
["bitfinex","BTCUSD",1728660740534,0.73993241,62197.0,62196.0,0.002819]
["bitfinex","BTCUSD",1728660740829,0.78793707,62197.0,62196.0,0.002819]
["bitfinex","BTCUSD",1728660741453,0.73993241,62197.0,62196.0,0.002819]
["bitfinex","BTCUSD",1728660742311,0.90130212,62197.0,62196.0,0.002819]
["bitfinex","BTCUSD",1728660742509,1.23274512,62197.0,62196.0,0.002819]
["bitfinex","BTCUSD",1728660742763,1.23474512,62197.0,62196.0,0.002819]
["bitfinex","BTCUSD",1728660742911,1.41178091,62197.0,62196.0,0.002819]
["bitfinex","BTCUSD",1728660743268,0.01,62190.0,62189.0,0.2424262]
["bitfinex","BTCUSD",1728660743466,0.92691705,62190.0,62189.0,0.2424262]
["bitfinex","BTCUSD",1728660743672,1.01251882,62190.0,62189.0,0.2424262]
["bitfinex","BTCUSD",1728660743969,0.265805,62187.0,62172.0,0.160842]
["bitfinex","BTCUSD",1728660744179,0.57151549,62187.0,62171.0,0.00082]
["bitfinex","BTCUSD",1728660744381,0.92688213,62187.0,62171.0,0.00082]
["bitfinex","BTCUSD",1728660744581,0.97684023,62187.0,62171.0,0.00082]
["bitfinex","BTCUSD",1728660744765,1.13620994,62187.0,62171.0,0.00082]
["bitfinex","BTCUSD",1728660744965,1.08825184,62187.0,62171.0,0.00082]
["bitfinex","BTCUSD",1728660745168,2.56303794,62187.0,62186.0,0.101]
["bitfinex","BTCUSD",1728660745370,2.52210048,62187.0,62186.0,0.101]
["bitfinex","BTCUSD",1728660745818,2.53663994,62187.0,62186.0,0.101]
["bitfinex","BTCUSD",1728660746020,2.1428593,62187.0,62186.0,0.101]
["bitfinex","BTCUSD",1728660746232,0.240936,62175.0,62171.0,0.00082]
["bitfinex","BTCUSD",1728660746428,0.44114649,62175.0,62171.0,0.00082]
["bitfinex","BTCUSD",1728660746821,0.160844,62172.0,62171.0,0.00082]
["bitfinex","BTCUSD",1728660747024,0.47450604,62172.0,62171.0,0.00082]
["bitfinex","BTCUSD",1728660748861,0.47750604,62172.0,62171.0,0.00082]
["bitfinex","BTCUSD",1728660749093,0.47950604,62172.0,62171.0,0.00082]
["bitfinex","BTCUSD",1728660750413,0.33206801,62172.0,62171.0,0.00082]
["bitfinex","BTCUSD",1728660750627,0.21017004,62172.0,62171.0,0.00082]
["bitfinex","BTCUSD",1728660750863,0.37101404,62172.0,62171.0,0.00082]
["bitfinex","BTCUSD",1728660753840,0.33206801,62172.0,62171.0,0.00082]
["bitfinex","BTCUSD",1728660754054,0.37099974,62172.0,62171.0,0.00082]
["bitfinex","BTCUSD",1728660754275,0.53236945,62172.0,62171.0,0.00082]
["bitfinex","BTCUSD",1728660757169,0.37099974,62172.0,62171.0,0.00082]
["bitfinex","BTCUSD",1728660760992,0.33206801,62172.0,62171.0,0.00082]
["bitfinex","BTCUSD",1728660761216,0.37103686,62172.0,62171.0,0.00082]
["bitfinex","BTCUSD",1728660762324,0.21019286,62172.0,62163.0,0.2424262]
["bitfinex","BTCUSD",1728660762541,0.165854,62168.0,62163.0,0.2424262]
["bitfinex","BTCUSD",1728660762769,0.36607336,62168.0,62163.0,0.2424262]
["bitfinex","BTCUSD",1728660764555,0.36607336,62168.0,62167.0,0.003819]
["bitfinex","BTCUSD",1728660765454,0.36607336,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660765675,0.36707336,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660765882,0.4681207,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660766363,0.4701207,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660766581,0.20821936,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660767491,0.36918058,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660770936,0.36921615,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660774237,0.34513114,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660774493,0.46929824,62168.0,62167.0,0.000819]
["bitfinex","BTCUSD",1728660774645,0.165869,62162.0,62161.0,0.000818]
["bitfinex","BTCUSD",1728660775032,0.36631324,62162.0,62161.0,0.000818]
["bitfinex","BTCUSD",1728660775831,0.36731324,62162.0,62161.0,0.006818]
["bitfinex","BTCUSD",1728660776024,0.36831324,62162.0,62161.0,0.006818]
["bitfinex","BTCUSD",1728660776238,0.52968295,62162.0,62161.0,0.006818]
["bitfinex","BTCUSD",1728660778221,0.52868295,62162.0,62161.0,0.000818]
["bitfinex","BTCUSD",1728660778475,0.53468295,62162.0,62161.0,0.001818]
["bitfinex","BTCUSD",1728660778701,0.53468295,62162.0,62161.0,0.000818]
["bitfinex","BTCUSD",1728660778914,0.53568295,62162.0,62161.0,0.000818]
["bitfinex","BTCUSD",1728660779129,0.54268295,62162.0,62161.0,0.001818]
["bitfinex","BTCUSD",1728660779348,0.53468295,62162.0,62161.0,0.001818]
["bitfinex","BTCUSD",1728660779529,0.54268295,62162.0,62161.0,0.001818]
["bitfinex","BTCUSD",1728660779985,0.73144959,62162.0,62161.0,0.001818]
["bitfinex","BTCUSD",1728660780456,0.38131324,62162.0,62161.0,0.001818]
["bitfinex","BTCUSD",1728660780946,0.35716125,62162.0,62161.0,0.001818]
["bitfinex","BTCUSD",1728660781189,0.38127044,62162.0,62161.0,0.001818]
["bitfinex","BTCUSD",1728660784542,0.42939444,62162.0,62161.0,0.001818]
["bitfinex","BTCUSD",1728660785231,0.38127044,62162.0,62161.0,0.001818]
["bitfinex","BTCUSD",1728660785441,0.73140679,62162.0,62161.0,0.001818]
["bitfinex","BTCUSD",1728660785662,0.90911598,62162.0,62161.0,0.001818]
["bitfinex","BTCUSD",1728660785840,1.41816855,62162.0,62161.0,0.001818]
["bitfinex","BTCUSD",1728660786123,1.60171175,62162.0,62161.0,0.001818]
["bitfinex","BTCUSD",1728660786354,1.67675091,62162.0,62161.0,0.001818]
["bitfinex","BTCUSD",1728660786606,1.77311054,62162.0,62161.0,0.001818]
["bitfinex","BTCUSD",1728660786824,1.77311054,62162.0,62157.0,0.000819]
["bitfinex","BTCUSD",1728660786825,0.17088,62158.0,62157.0,0.000819]
["bitfinex","BTCUSD",1728660787077,3.51016224,62158.0,62157.0,0.000819]
["bitfinex","BTCUSD",1728660787299,3.7860441,62158.0,62157.0,0.000819]
["bitfinex","BTCUSD",1728660787526,3.7366491,62158.0,62157.0,0.000819]
["bitfinex","BTCUSD",1728660787752,3.90106762,62158.0,62157.0,0.000819]
["bitfinex","BTCUSD",1728660787969,4.02336614,62158.0,62157.0,0.000819]
["bitfinex","BTCUSD",1728660788181,4.06249867,62158.0,62157.0,0.000819]
["bitfinex","BTCUSD",1728660788401,4.06249867,62158.0,62137.0,0.000819]
["bitfinex","BTCUSD",1728660788402,0.005,62143.0,62137.0,0.000819]
["bitfinex","BTCUSD",1728660788626,0.67804218,62143.0,62137.0,0.000819]
["bitfinex","BTCUSD",1728660788862,0.76319731,62143.0,62137.0,0.000819]
["bitfinex","BTCUSD",1728660789081,0.76319731,62143.0,62142.0,0.000819]
["bitfinex","BTCUSD",1728660789300,0.81131881,62143.0,62142.0,0.000819]
["bitfinex","BTCUSD",1728660789524,0.88631881,62143.0,62142.0,0.000819]
["bitfinex","BTCUSD",1728660789963,0.87731881,62143.0,62142.0,0.000819]
["bitfinex","BTCUSD",1728660790412,0.82919731,62143.0,62142.0,0.000819]
["bitfinex","BTCUSD",1728660791350,0.82919731,62143.0,62133.0,0.2432022]
["bitfinex","BTCUSD",1728660791351,0.1,62138.0,62133.0,0.2432022]
["bitfinex","BTCUSD",1728660791559,0.20035654,62137.0,62133.0,0.2432022]
["bitfinex","BTCUSD",1728660791776,0.005,62134.0,62133.0,0.2432022]
["bitfinex","BTCUSD",1728660791995,0.18127498,62134.0,62133.0,0.000819]
["bitfinex","BTCUSD",1728660793322,0.02005097,62134.0,62133.0,0.161764]
["bitfinex","BTCUSD",1728660793764,0.02505097,62134.0,62133.0,0.161764]
["bitfinex","BTCUSD",1728660794710,0.02805097,62134.0,62133.0,0.161764]
["bitfinex","BTCUSD",1728660796493,0.02805097,62134.0,62133.0,0.000819]
["bitfinex","BTCUSD",1728660796973,0.04085607,62134.0,62133.0,0.000819]
["bitfinex","BTCUSD",1728660797501,0.20208008,62134.0,62133.0,0.000819]
["bitfinex","BTCUSD",1728660797719,0.18702911,62134.0,62133.0,0.000819]
["bitfinex","BTCUSD",1728660797942,0.2020407,62134.0,62133.0,0.000819]
["bitfinex","BTCUSD",1728660800960,0.1892356,62134.0,62133.0,0.000819]
["bitfinex","BTCUSD",1728660801186,0.18923964,62134.0,62133.0,0.000819]
["bitfinex","BTCUSD",1728660803538,0.21328085,62134.0,62133.0,0.000819]
["bitfinex","BTCUSD",1728660804217,0.18923964,62134.0,62133.0,0.000819]
["bitfinex","BTCUSD",1728660804637,0.21330482,62134.0,62133.0,0.000819]
["bitfinex","BTCUSD",1728660805315,0.008,62134.0,62133.0,0.161764]
["bitfinex","BTCUSD",1728660805546,0.008,62134.0,62133.0,0.395964]
["bitfinex","BTCUSD",1728660806627,0.008,62134.0,62133.0,0.6383902]
["bitfinex","BTCUSD",1728660806838,0.2424262,62153.0,62149.0,0.878309]
["bitfinex","BTCUSD",1728660807054,0.2424262,62153.0,62152.0,0.34966164]
["bitfinex","BTCUSD",1728660807273,0.01503021,62153.0,62152.0,0.67145064]
["bitfinex","BTCUSD",1728660807467,0.0052,62158.0,62152.0,0.18876664]
["bitfinex","BTCUSD",1728660807717,0.01502759,62157.0,62152.0,0.18876664]
["bitfinex","BTCUSD",1728660807941,0.01502759,62156.0,62152.0,0.18876664]
["bitfinex","BTCUSD",1728660808205,0.003,62153.0,62152.0,0.18876664]
["bitfinex","BTCUSD",1728660808413,0.01502759,62153.0,62152.0,0.18876664]
["bitfinex","BTCUSD",1728660808881,0.02002759,62153.0,62152.0,0.18876664]
["bitfinex","BTCUSD",1728660809125,0.02002759,62153.0,62149.0,0.2347]
["bitfinex","BTCUSD",1728660809381,0.005,62148.0,62141.0,0.2347]
["bitfinex","BTCUSD",1728660809631,0.005,62153.0,62136.0,0.18876664]
["bitfinex","BTCUSD",1728660809632,0.005,62146.0,62142.0,0.2424262]
["bitfinex","BTCUSD",1728660809851,0.160918,62144.0,62142.0,0.2424262]
["bitfinex","BTCUSD",1728660810065,0.20029653,62143.0,62142.0,0.2424262]
["bitfinex","BTCUSD",1728660810279,0.20029653,62143.0,62136.0,0.238137]
["bitfinex","BTCUSD",1728660810490,0.03907252,62142.0,62137.0,0.160933]
["bitfinex","BTCUSD",1728660810699,0.03907252,62141.0,62137.0,0.160933]
["bitfinex","BTCUSD",1728660810909,0.1762516,62140.0,62136.0,0.0772]
["bitfinex","BTCUSD",1728660811126,0.1762516,62140.0,62136.0,0.238136]
["bitfinex","BTCUSD",1728660811354,0.16122401,62140.0,62136.0,0.238136]
["bitfinex","BTCUSD",1728660811567,0.01503277,62139.0,62136.0,0.0772]
["bitfinex","BTCUSD",1728660811790,0.01503277,62138.0,62136.0,0.0772]
["bitfinex","BTCUSD",1728660812000,0.16122401,62140.0,62137.0,0.160933]
["bitfinex","BTCUSD",1728660812217,0.16122401,62140.0,62136.0,0.238136]
["bitfinex","BTCUSD",1728660812218,0.01503503,62139.0,62136.0,0.238136]
["bitfinex","BTCUSD",1728660812446,0.01503503,62138.0,62136.0,0.238136]
["bitfinex","BTCUSD",1728660812700,0.01503503,62137.0,62136.0,0.238136]
["bitfinex","BTCUSD",1728660812952,0.16222401,62140.0,62136.0,0.238136]
["bitfinex","BTCUSD",1728660813164,0.01503816,62139.0,62136.0,0.238136]
["bitfinex","BTCUSD",1728660813345,0.01503816,62138.0,62136.0,0.0782]
["bitfinex","BTCUSD",1728660813495,0.01503816,62137.0,62136.0,0.0772]
["bitfinex","BTCUSD",1728660813910,0.01503816,62137.0,62136.0,0.0802]
["bitfinex","BTCUSD",1728660814113,0.01503816,62137.0,62136.0,0.0782]
["bitfinex","BTCUSD",1728660814496,0.01503816,62137.0,62136.0,0.240137]
["bitfinex","BTCUSD",1728660814697,0.01504539,62137.0,62136.0,0.0792]
["bitfinex","BTCUSD",1728660815069,0.01504539,62137.0,62136.0,0.002]
["bitfinex","BTCUSD",1728660816160,0.01504539,62137.0,62136.0,0.005]
["bitfinex","BTCUSD",1728660816796,0.1762694,62137.0,62136.0,0.005]
["bitfinex","BTCUSD",1728660818118,0.17627356,62137.0,62136.0,0.005]
["bitfinex","BTCUSD",1728660818543,0.20035379,62137.0,62136.0,0.005]
["bitfinex","BTCUSD",1728660819381,0.20535379,62137.0,62136.0,0.005]
["bitfinex","BTCUSD",1728660819602,0.20535379,62137.0,62136.0,0.003]
["bitfinex","BTCUSD",1728660819841,0.005,62135.0,62133.0,0.000819]
["bitfinex","BTCUSD",1728660820105,0.20035379,62134.0,62133.0,0.000819]
["bitfinex","BTCUSD",1728660820315,0.36629579,62134.0,62133.0,0.000819]
["bitfinex","BTCUSD",1728660821170,0.20535379,62134.0,62133.0,0.003819]
["bitfinex","BTCUSD",1728660821389,0.18127803,62134.0,62133.0,0.004819]
["bitfinex","BTCUSD",1728660821607,0.20536447,62134.0,62133.0,0.001819]
["bitfinex","BTCUSD",1728660821817,0.32164347,62134.0,62133.0,0.001819]
["bitfinex","BTCUSD",1728660822261,0.03914046,62134.0,62133.0,0.238364]
["bitfinex","BTCUSD",1728660822477,0.01505402,62134.0,62133.0,0.42713064]
["bitfinex","BTCUSD",1728660822923,0.01505402,62134.0,62133.0,0.43013064]
["bitfinex","BTCUSD",1728660823134,0.01505402,62134.0,62133.0,0.42613064]
["bitfinex","BTCUSD",1728660823578,0.01505402,62134.0,62133.0,0.43013064]
["bitfinex","BTCUSD",1728660823787,0.01505402,62134.0,62133.0,0.42813064]
["bitfinex","BTCUSD",1728660824248,0.01505402,62134.0,62133.0,0.42913064]
["bitfinex","BTCUSD",1728660824457,0.00164,62138.0,62133.0,0.076419]
["bitfinex","BTCUSD",1728660824680,0.00164,62138.0,62137.0,0.34970064]
["bitfinex","BTCUSD",1728660824882,0.01669099,62138.0,62137.0,0.34970064]
["bitfinex","BTCUSD",1728660825758,0.04077364,62138.0,62137.0,0.34970064]
["bitfinex","BTCUSD",1728660825981,0.04077364,62138.0,62134.0,0.321882]
["bitfinex","BTCUSD",1728660826189,0.03913364,62137.0,62134.0,0.321882]
["bitfinex","BTCUSD",1728660826370,0.03913364,62136.0,62135.0,0.160939]
["bitfinex","BTCUSD",1728660827455,0.03913364,62136.0,62134.0,0.160942]
["bitfinex","BTCUSD",1728660827668,0.00164,62138.0,62137.0,0.002]
["bitfinex","BTCUSD",1728660827902,0.0979509,62138.0,62137.0,0.002]
["bitfinex","BTCUSD",1728660828126,0.25917478,62138.0,62134.0,0.001]
["bitfinex","BTCUSD",1728660828348,0.25917478,62138.0,62133.0,0.000819]
["bitfinex","BTCUSD",1728660828349,0.36129928,62137.0,62133.0,0.000819]
["bitfinex","BTCUSD",1728660828575,0.03914027,62136.0,62133.0,0.000819]
["bitfinex","BTCUSD",1728660828791,0.20036428,62135.0,62133.0,0.000819]
["bitfinex","BTCUSD",1728660829042,0.03914027,62134.0,62133.0,0.000819]
["bitfinex","BTCUSD",1728660829214,0.01505395,62134.0,62133.0,0.000819]
["bitfinex","BTCUSD",1728660829466,0.01505395,62134.0,62133.0,0.161764]
["bitfinex","BTCUSD",1728660830008,0.01505395,62134.0,62133.0,0.163764]
["bitfinex","BTCUSD",1728660830253,0.01505395,62134.0,62133.0,0.161764]
["bitfinex","BTCUSD",1728660830417,0.01505395,62134.0,62133.0,0.162764]
["bitfinex","BTCUSD",1728660830618,0.20036689,62134.0,62133.0,0.004819]
["bitfinex","BTCUSD",1728660833090,0.20036689,62134.0,62133.0,0.165764]
["bitfinex","BTCUSD",1728660834517,0.20036689,62134.0,62133.0,0.004819]
["bitfinex","BTCUSD",1728660834717,0.20037641,62134.0,62133.0,0.004819]
["bitfinex","BTCUSD",1728660837975,0.20037641,62134.0,62133.0,0.165764]
["bitfinex","BTCUSD",1728660837976,0.20039211,62134.0,62133.0,0.165764]
["bitfinex","BTCUSD",1728660838181,0.20039211,62134.0,62133.0,0.004819]
["bitfinex","BTCUSD",1728660839548,0.20039211,62134.0,62133.0,0.165764]
["bitfinex","BTCUSD",1728660839982,0.17629861,62134.0,62133.0,0.165764]
["bitfinex","BTCUSD",1728660840186,0.20041798,62134.0,62133.0,0.165764]
["bitfinex","BTCUSD",1728660840728,0.20041798,62134.0,62133.0,0.004819]
["bitfinex","BTCUSD",1728660841590,0.26890328,62134.0,62133.0,0.004819]
["bitfinex","BTCUSD",1728660842505,0.20041798,62134.0,62133.0,0.004819]
["bitfinex","BTCUSD",1728660843307,0.20041798,62134.0,62125.0,0.000819]
["bitfinex","BTCUSD",1728660843308,0.005,62126.0,62125.0,0.000819]
["bitfinex","BTCUSD",1728660843530,0.96834753,62126.0,62125.0,0.000819]
["bitfinex","BTCUSD",1728660843742,0.96834753,62126.0,62123.0,0.000819]
["bitfinex","BTCUSD",1728660843743,0.293968,62124.0,62123.0,0.000819]
["bitfinex","BTCUSD",1728660843955,0.75475539,62124.0,62123.0,0.000819]
["bitfinex","BTCUSD",1728660844456,0.82796789,62124.0,62123.0,0.000819]
["bitfinex","BTCUSD",1728660844668,0.5536886,62124.0,62123.0,0.000819]
["bitfinex","BTCUSD",1728660845183,0.69233714,62124.0,62123.0,0.000819]
["bitfinex","BTCUSD",1728660845426,0.69233714,62124.0,62111.0,0.5644262]
["bitfinex","BTCUSD",1728660845427,0.321989,62114.0,62111.0,0.2257992]
["bitfinex","BTCUSD",1728660845649,0.165999,62112.0,62111.0,0.2257992]
["bitfinex","BTCUSD",1728660845863,0.46741758,62112.0,62111.0,0.2257992]
["bitfinex","BTCUSD",1728660846077,0.46741758,62112.0,62105.0,0.161016]
["bitfinex","BTCUSD",1728660846078,0.161007,62110.0,62105.0,0.161016]
["bitfinex","BTCUSD",1728660846294,0.16622401,62109.0,62103.0,0.322045]
["bitfinex","BTCUSD",1728660846503,0.32723101,62109.0,62105.0,0.161015]
["bitfinex","BTCUSD",1728660847109,0.32723101,62109.0,62104.0,0.161837]
["bitfinex","BTCUSD",1728660847323,0.322021,62108.0,62102.0,0.161025]
["bitfinex","BTCUSD",1728660847532,0.161015,62106.0,62102.0,0.161025]
["bitfinex","BTCUSD",1728660847737,0.16122401,62105.0,62102.0,0.161025]
["bitfinex","BTCUSD",1728660847943,0.16122401,62105.0,62097.0,0.6914464]
["bitfinex","BTCUSD",1728660848584,0.16102,62104.0,62099.0,0.161032]
["bitfinex","BTCUSD",1728660848807,0.16122401,62105.0,62097.0,0.6914464]
["bitfinex","BTCUSD",1728660848808,0.48327001,62103.0,62097.0,0.0484462]
["bitfinex","BTCUSD",1728660849003,0.161026,62102.0,62097.0,0.2094822]
["bitfinex","BTCUSD",1728660849211,0.16122401,62101.0,62098.0,0.161854]
["bitfinex","BTCUSD",1728660849648,0.16122401,62101.0,62099.0,0.161031]
["bitfinex","BTCUSD",1728660849858,0.16122401,62101.0,62098.0,0.000819]
["bitfinex","BTCUSD",1728660850059,0.04468645,62100.0,62098.0,0.161853]
["bitfinex","BTCUSD",1728660850265,0.16122401,62099.0,62098.0,0.161853]
["bitfinex","BTCUSD",1728660851575,0.16122401,62099.0,62098.0,0.000819]
["bitfinex","BTCUSD",1728660852258,0.32225701,62099.0,62098.0,0.000819]
["bitfinex","BTCUSD",1728660852476,0.32725701,62099.0,62098.0,0.000819]
["bitfinex","BTCUSD",1728660852682,0.45273812,62099.0,62098.0,0.000819]
["bitfinex","BTCUSD",1728660853348,0.29170512,62099.0,62098.0,0.000819]
["bitfinex","BTCUSD",1728660853556,0.45273812,62099.0,62098.0,0.000819]
["bitfinex","BTCUSD",1728660855576,0.55273812,62099.0,62098.0,0.000819]
["bitfinex","BTCUSD",1728660855754,0.57573812,62099.0,62098.0,0.000819]
["bitfinex","BTCUSD",1728660856000,0.58073812,62099.0,62098.0,0.000819]
["bitfinex","BTCUSD",1728660856231,0.76950476,62099.0,62098.0,0.000819]
["bitfinex","BTCUSD",1728660856457,0.396135,62098.0,62097.0,0.0483334]
["bitfinex","BTCUSD",1728660856685,1.01887459,62098.0,62097.0,0.0483334]
["bitfinex","BTCUSD",1728660856900,0.91365371,62098.0,62097.0,0.0483334]
["bitfinex","BTCUSD",1728660857113,0.84172872,62098.0,62097.0,0.0483334]
["bitfinex","BTCUSD",1728660857327,0.84172872,62098.0,62076.0,0.2424262]
["bitfinex","BTCUSD",1728660857328,0.294082,62080.0,62076.0,0.2424262]
["bitfinex","BTCUSD",1728660857536,0.31075434,62080.0,62076.0,0.2424262]
["bitfinex","BTCUSD",1728660857965,0.31075434,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660857966,0.54075224,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660858179,0.68825224,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660859455,0.70225224,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660859674,0.71625224,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660860342,0.70225224,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660860567,0.68825224,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660860840,0.70225224,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660861061,0.71625224,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660861503,0.70225224,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660861933,0.71625224,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660863289,0.56875224,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660863502,0.48585224,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660863718,0.46285224,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660865035,0.47697835,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660866336,0.31589635,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660866553,0.21589635,62080.0,62075.0,0.20532604]
["bitfinex","BTCUSD",1728660866771,0.37697835,62080.0,62075.0,0.20532604]
["bitfinex","BTCUSD",1728660867221,0.36297835,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660867433,0.47770678,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660867880,0.46370678,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660868292,0.46870678,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660868506,0.45470678,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660868723,0.45851256,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660868926,0.45951256,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660869369,0.46651256,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660869586,0.45451256,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660870044,0.47651256,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660870254,0.46251256,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660870470,0.45451256,62080.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660870913,0.51180578,62076.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660871139,1.10298843,62076.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660871345,1.25008843,62076.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660871553,1.25208843,62076.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660872224,1.36608843,62076.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660872436,1.51345814,62076.0,62075.0,0.0165594]
["bitfinex","BTCUSD",1728660872652,1.51345814,62076.0,62072.0,0.03135408]
["bitfinex","BTCUSD",1728660872653,0.03480578,62073.0,62072.0,0.03135408]
["bitfinex","BTCUSD",1728660872877,0.29393178,62063.0,62056.0,0.0001]
["bitfinex","BTCUSD",1728660873110,0.55573579,62063.0,62056.0,0.0001]
["bitfinex","BTCUSD",1728660873332,0.16594778,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1728660873570,0.46613531,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1728660873861,0.42717179,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1728660874352,0.46617584,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1728660874621,0.63298981,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1728660874852,0.64198981,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1728660875084,0.47519133,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1728660875349,0.47519133,62057.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660875350,0.00480578,62049.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660875581,0.16117,62046.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660875858,0.36141355,62046.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660876118,0.57328403,62046.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660876878,0.69628403,62046.0,62045.0,0.00182]
["bitfinex","BTCUSD",1728660877152,0.57631933,62046.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660877392,0.46621933,62046.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660877925,0.48921933,62046.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660878172,0.50321933,62046.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660878686,0.51721933,62046.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660878924,0.66458904,62046.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660879622,0.67858904,62046.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660880102,0.65058882,62046.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660880343,0.67858882,62046.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660880586,0.68358882,62046.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660881349,0.68558882,62046.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660881592,0.67158882,62046.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660881849,0.90078882,62046.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660882090,0.91478882,62046.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660882327,0.88678882,62046.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660882580,0.91478882,62046.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660882836,0.90078882,62046.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660883088,0.88678882,62046.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660883570,0.90078882,62046.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660883817,0.91478882,62046.0,62045.0,0.00082]
["bitfinex","BTCUSD",1728660885335,0.45976842,62036.0,62035.0,0.2432462]
["bitfinex","BTCUSD",1728660885569,0.64399243,62036.0,62035.0,0.2432462]
["bitfinex","BTCUSD",1728660885808,0.64399243,62036.0,62035.0,0.00082]
["bitfinex","BTCUSD",1728660886539,0.65799243,62036.0,62035.0,0.00082]
["bitfinex","BTCUSD",1728660886986,0.67199243,62036.0,62035.0,0.00082]
["bitfinex","BTCUSD",1728660887212,0.83336214,62036.0,62035.0,0.00082]
["bitfinex","BTCUSD",1728660887448,0.67199243,62036.0,62035.0,0.00082]
["bitfinex","BTCUSD",1728660887946,0.45522579,62036.0,62035.0,0.00082]
["bitfinex","BTCUSD",1728660888439,0.35522579,62036.0,62035.0,0.00082]
["bitfinex","BTCUSD",1728660889480,0.45522579,62036.0,62035.0,0.00082]
["bitfinex","BTCUSD",1728660889732,0.16602979,62036.0,62035.0,0.00082]
["bitfinex","BTCUSD",1728660889986,0.20094559,62036.0,62035.0,0.00082]
["bitfinex","BTCUSD",1728660890159,0.21175137,62036.0,62035.0,0.18958664]
["bitfinex","BTCUSD",1728660890605,0.17202979,62036.0,62035.0,0.00082]
["bitfinex","BTCUSD",1728660890808,0.17402979,62036.0,62035.0,0.00082]
["bitfinex","BTCUSD",1728660890996,0.16922401,62036.0,62035.0,0.00082]
["bitfinex","BTCUSD",1728660891200,0.16922401,62036.0,62035.0,0.18958664]
["bitfinex","BTCUSD",1728660891401,0.16802979,62036.0,62035.0,0.18958664]
["bitfinex","BTCUSD",1728660891612,0.20695147,62036.0,62035.0,0.18958664]
["bitfinex","BTCUSD",1728660892028,0.20095147,62036.0,62035.0,0.18958664]
["bitfinex","BTCUSD",1728660892201,0.19614569,62036.0,62035.0,0.18958664]
["bitfinex","BTCUSD",1728660892401,0.20095147,62036.0,62035.0,0.18958664]
["bitfinex","BTCUSD",1728660892600,0.36214747,62036.0,62035.0,0.00082]
["bitfinex","BTCUSD",1728660892855,0.36314747,62036.0,62035.0,0.00082]
["bitfinex","BTCUSD",1728660894449,0.33022579,62036.0,62035.0,0.00082]
["bitfinex","BTCUSD",1728660895885,0.32822579,62036.0,62035.0,0.00082]
["bitfinex","BTCUSD",1728660896088,0.34122579,62036.0,62035.0,0.00082]
["bitfinex","BTCUSD",1728660896464,0.35322579,62036.0,62035.0,0.00082]
["bitfinex","BTCUSD",1728660897633,0.322401,62035.0,62028.0,0.137036]
["bitfinex","BTCUSD",1728660897817,0.161205,62033.0,62028.0,0.137036]
["bitfinex","BTCUSD",1728660898014,0.00480578,62031.0,62028.0,0.137036]
["bitfinex","BTCUSD",1728660898227,0.16122401,62030.0,62027.0,0.161219]
["bitfinex","BTCUSD",1728660898400,0.16122401,62030.0,62029.0,0.161214]
["bitfinex","BTCUSD",1728660898609,0.16122401,62030.0,62029.0,0.34998064]
["bitfinex","BTCUSD",1728660898808,0.1612,62035.0,62029.0,0.34998064]
["bitfinex","BTCUSD",1728660898809,0.00480578,62034.0,62030.0,0.2231]
["bitfinex","BTCUSD",1728660899010,0.16602979,62034.0,62032.0,0.18876664]
["bitfinex","BTCUSD",1728660899270,0.16602979,62034.0,62032.0,0.34997164]
["bitfinex","BTCUSD",1728660899503,0.16622979,62034.0,62032.0,0.34997164]
["bitfinex","BTCUSD",1728660900599,0.16442401,62034.0,62033.0,0.161204]
["bitfinex","BTCUSD",1728660900811,0.0032,62034.0,62033.0,0.161204]
["bitfinex","BTCUSD",1728660901264,0.0032,62034.0,62032.0,0.18876664]
["bitfinex","BTCUSD",1728660901448,0.0032,62034.0,62033.0,0.161204]
["bitfinex","BTCUSD",1728660901687,0.0052,62034.0,62033.0,0.161204]
["bitfinex","BTCUSD",1728660901835,0.0022,62034.0,62033.0,0.161204]
["bitfinex","BTCUSD",1728660902242,0.0002,62034.0,62033.0,0.161204]
["bitfinex","BTCUSD",1728660902673,0.0002,62034.0,62033.0,0.001]
["bitfinex","BTCUSD",1728660903047,0.0022,62034.0,62033.0,0.001]
["bitfinex","BTCUSD",1728660903486,0.0002,62034.0,62033.0,0.001]
["bitfinex","BTCUSD",1728660903882,0.0002,62034.0,62032.0,0.00082]
["bitfinex","BTCUSD",1728660903883,0.0022,62034.0,62032.0,0.00082]
["bitfinex","BTCUSD",1728660904458,0.0032,62034.0,62032.0,0.00082]
["bitfinex","BTCUSD",1728660905082,0.16142401,62034.0,62032.0,0.00082]
["bitfinex","BTCUSD",1728660905296,0.16122401,62033.0,62032.0,0.00082]
["bitfinex","BTCUSD",1728660906900,0.16222401,62033.0,62032.0,0.00082]
["bitfinex","BTCUSD",1728660910208,0.16222401,62033.0,62032.0,0.162027]
["bitfinex","BTCUSD",1728660911556,0.16122401,62033.0,62032.0,0.00182]
["bitfinex","BTCUSD",1728660911871,0.16222401,62033.0,62032.0,0.00182]
["bitfinex","BTCUSD",1728660912037,0.16222401,62033.0,62032.0,0.163027]
["bitfinex","BTCUSD",1728660912315,0.16122401,62033.0,62032.0,0.163027]
["bitfinex","BTCUSD",1728660912537,0.16122401,62033.0,62032.0,0.164027]
["bitfinex","BTCUSD",1728660913525,0.16122401,62033.0,62032.0,0.00282]
["bitfinex","BTCUSD",1728660913741,0.38692931,62033.0,62032.0,0.00282]
["bitfinex","BTCUSD",1728660913952,0.32242801,62033.0,62032.0,0.00282]
["bitfinex","BTCUSD",1728660914151,0.16122401,62033.0,62032.0,0.00282]
["bitfinex","BTCUSD",1728660914560,0.16122401,62033.0,62032.0,0.00182]
["bitfinex","BTCUSD",1728660915114,0.16122401,62033.0,62032.0,0.162027]
["bitfinex","BTCUSD",1728660915439,0.16622401,62033.0,62032.0,0.00082]
["bitfinex","BTCUSD",1728660915691,0.16222401,62033.0,62032.0,0.00082]
["bitfinex","BTCUSD",1728660916335,0.16222401,62033.0,62032.0,0.162027]
["bitfinex","BTCUSD",1728660916579,0.16422401,62033.0,62032.0,0.162027]
["bitfinex","BTCUSD",1728660916781,0.16422401,62033.0,62032.0,0.00082]
["bitfinex","BTCUSD",1728660916988,0.16422401,62033.0,62032.0,0.162027]
["bitfinex","BTCUSD",1728660917623,0.16422401,62033.0,62032.0,0.00082]
["bitfinex","BTCUSD",1728660917834,0.16422401,62033.0,62032.0,0.162027]
["bitfinex","BTCUSD",1728660919569,0.16222401,62033.0,62032.0,0.162027]
["bitfinex","BTCUSD",1728660920162,0.001,62033.0,62032.0,0.309427]
["bitfinex","BTCUSD",1728660920440,0.001,62033.0,62032.0,0.310427]
["bitfinex","BTCUSD",1728660921188,0.00184,62034.0,62033.0,0.161204]
["bitfinex","BTCUSD",1728660921785,0.00184,62034.0,62033.0,0.4036302]
["bitfinex","BTCUSD",1728660922023,0.00184,62034.0,62033.0,0.42686486]
["bitfinex","BTCUSD",1728660922224,0.00184,62034.0,62033.0,0.57626486]
["bitfinex","BTCUSD",1728660922454,0.00184,62034.0,62033.0,0.57426486]
["bitfinex","BTCUSD",1728660922670,0.00184,62034.0,62033.0,0.62620752]
["bitfinex","BTCUSD",1728660922879,0.00184,62034.0,62033.0,0.57526486]
["bitfinex","BTCUSD",1728660923309,0.00184,62034.0,62033.0,0.57426486]
["bitfinex","BTCUSD",1728660923640,0.00284,62034.0,62033.0,0.57726486]
["bitfinex","BTCUSD",1728660924033,0.00384,62034.0,62033.0,0.83948887]
["bitfinex","BTCUSD",1728660924246,0.2424262,62050.0,62049.0,0.385262]
["bitfinex","BTCUSD",1728660924471,0.2424262,62050.0,62049.0,0.57402864]
["bitfinex","BTCUSD",1728660924664,0.00480578,62062.0,62049.0,0.41286664]
["bitfinex","BTCUSD",1728660924883,0.00480578,62058.0,62056.0,0.18876664]
["bitfinex","BTCUSD",1728660925087,0.00480578,62058.0,62050.0,0.51108364]
["bitfinex","BTCUSD",1728660925523,0.00480578,62058.0,62052.0,0.161153]
["bitfinex","BTCUSD",1728660925524,0.16602979,62058.0,62052.0,0.161153]
["bitfinex","BTCUSD",1728660925815,0.16602979,62058.0,62053.0,0.161152]
["bitfinex","BTCUSD",1728660926276,0.16602979,62058.0,62051.0,0.322312]
["bitfinex","BTCUSD",1728660926469,0.16602979,62058.0,62053.0,0.161151]
["bitfinex","BTCUSD",1728660926584,0.17502979,62058.0,62053.0,0.161151]
["bitfinex","BTCUSD",1728660927030,0.17502979,62058.0,62051.0,0.322312]
["bitfinex","BTCUSD",1728660927031,0.007,62057.0,62052.0,0.322306]
["bitfinex","BTCUSD",1728660927477,0.17502979,62058.0,62050.0,0.18876664]
["bitfinex","BTCUSD",1728660927694,0.17502979,62058.0,62052.0,0.161153]
["bitfinex","BTCUSD",1728660927892,0.17402979,62058.0,62054.0,0.161149]
["bitfinex","BTCUSD",1728660928231,0.18302979,62058.0,62054.0,0.161149]
["bitfinex","BTCUSD",1728660928455,0.17502979,62058.0,62053.0,0.16115]
["bitfinex","BTCUSD",1728660928679,0.007,62057.0,62051.0,0.322312]
["bitfinex","BTCUSD",1728660928879,0.007,62057.0,62054.0,0.161147]
["bitfinex","BTCUSD",1728660929292,0.007,62057.0,62051.0,0.322312]
["bitfinex","BTCUSD",1728660929498,0.007,62057.0,62053.0,0.16115]
["bitfinex","BTCUSD",1728660929704,0.007,62057.0,62051.0,0.322312]
["bitfinex","BTCUSD",1728660929914,0.015,62057.0,62050.0,0.18876664]
["bitfinex","BTCUSD",1728660930116,0.008,62057.0,62052.0,0.161152]
["bitfinex","BTCUSD",1728660930289,0.008,62057.0,62051.0,0.322314]
["bitfinex","BTCUSD",1728660930523,0.008,62057.0,62052.0,0.161152]
["bitfinex","BTCUSD",1728660930726,0.169142,62057.0,62052.0,0.161152]
["bitfinex","BTCUSD",1728660931172,0.176142,62057.0,62052.0,0.161152]
["bitfinex","BTCUSD",1728660931387,0.015,62057.0,62052.0,0.322309]
["bitfinex","BTCUSD",1728660931596,0.168142,62057.0,62050.0,0.18876664]
["bitfinex","BTCUSD",1728660931802,0.161142,62057.0,62053.0,0.00542464]
["bitfinex","BTCUSD",1728660932030,0.161142,62057.0,62052.0,0.161154]
["bitfinex","BTCUSD",1728660932031,0.169142,62057.0,62052.0,0.161154]
["bitfinex","BTCUSD",1728660932223,0.176142,62057.0,62054.0,0.00549361]
["bitfinex","BTCUSD",1728660932455,0.176142,62057.0,62053.0,0.00549516]
["bitfinex","BTCUSD",1728660932456,0.168142,62057.0,62053.0,0.00549516]
["bitfinex","BTCUSD",1728660932666,0.32936601,62057.0,62055.0,0.0054916]
["bitfinex","BTCUSD",1728660932877,0.32936601,62057.0,62052.0,0.161154]
["bitfinex","BTCUSD",1728660932878,0.33736601,62057.0,62054.0,0.00549338]
["bitfinex","BTCUSD",1728660933094,0.33736601,62057.0,62056.0,0.00548982]
["bitfinex","BTCUSD",1728660933311,0.00480578,62056.0,62055.0,0.0054916]
["bitfinex","BTCUSD",1728660933522,0.53191642,62056.0,62055.0,0.0054916]
["bitfinex","BTCUSD",1728660933732,0.161176,62044.0,62042.0,0.2424262]
["bitfinex","BTCUSD",1728660933937,0.37077242,62056.0,62042.0,0.2424262]
["bitfinex","BTCUSD",1728660933938,0.161174,62045.0,62042.0,0.2424262]
["bitfinex","BTCUSD",1728660934359,0.161174,62045.0,62039.0,0.161188]
["bitfinex","BTCUSD",1728660934360,0.16122401,62044.0,62039.0,0.161188]
["bitfinex","BTCUSD",1728660934579,0.16122401,62044.0,62040.0,0.161185]
["bitfinex","BTCUSD",1728660934805,0.16122401,62044.0,62041.0,0.161182]
["bitfinex","BTCUSD",1728660935225,0.16122401,62044.0,62038.0,0.322381]
["bitfinex","BTCUSD",1728660935226,0.16122401,62044.0,62038.0,0.16119]
["bitfinex","BTCUSD",1728660935433,0.161196,62037.0,62030.0,0.161211]
["bitfinex","BTCUSD",1728660935657,0.19357242,62042.0,62031.0,0.2424262]
["bitfinex","BTCUSD",1728660935658,0.161199,62035.0,62031.0,0.2424262]
["bitfinex","BTCUSD",1728660935861,0.16122401,62035.0,62031.0,0.2424262]
["bitfinex","BTCUSD",1728660936067,0.16122401,62035.0,62028.0,0.16172]
["bitfinex","BTCUSD",1728660936068,0.16122401,62035.0,62030.0,0.161211]
["bitfinex","BTCUSD",1728660936285,0.16122401,62035.0,62031.0,0.161208]
["bitfinex","BTCUSD",1728660936497,0.16122401,62035.0,62031.0,0.322418]
["bitfinex","BTCUSD",1728660936705,0.16122401,62035.0,62034.0,0.161201]
["bitfinex","BTCUSD",1728660937083,0.16122401,62035.0,62031.0,0.322418]
["bitfinex","BTCUSD",1728660937372,0.16122401,62035.0,62032.0,0.162025]
["bitfinex","BTCUSD",1728660937585,0.00480578,62041.0,62037.0,0.161192]
["bitfinex","BTCUSD",1728660937797,0.00480578,62044.0,62042.0,0.16118]
["bitfinex","BTCUSD",1728660938006,0.00480578,62044.0,62042.0,0.34994664]
["bitfinex","BTCUSD",1728660938007,0.16122401,62043.0,62042.0,0.34994664]
["bitfinex","BTCUSD",1728660938218,0.16122401,62043.0,62042.0,0.18876664]
["bitfinex","BTCUSD",1728660938649,0.16122401,62043.0,62042.0,0.34994764]
["bitfinex","BTCUSD",1728660938863,0.16122401,62043.0,62042.0,0.18876664]
["bitfinex","BTCUSD",1728660939536,0.00480578,62054.0,62045.0,0.322344]
["bitfinex","BTCUSD",1728660939750,0.2424262,62047.0,62046.0,0.161168]
["bitfinex","BTCUSD",1728660939964,0.32718279,62053.0,62045.0,0.161173]
["bitfinex","BTCUSD",1728660940179,0.16602979,62053.0,62045.0,0.161173]
["bitfinex","BTCUSD",1728660940865,0.16602979,62053.0,62044.0,0.18876664]
["bitfinex","BTCUSD",1728660940866,0.16602979,62053.0,62046.0,0.161169]
["bitfinex","BTCUSD",1728660941083,0.16602979,62053.0,62044.0,0.18876664]
["bitfinex","BTCUSD",1728660941298,0.16602979,62053.0,62041.0,0.161182]
["bitfinex","BTCUSD",1728660941299,0.161163,62049.0,62041.0,0.161182]
["bitfinex","BTCUSD",1728660941509,0.16122401,62048.0,62040.0,0.161184]
["bitfinex","BTCUSD",1728660941952,0.16122401,62048.0,62040.0,0.322372]
["bitfinex","BTCUSD",1728660942174,0.16122401,62048.0,62042.0,0.161179]
["bitfinex","BTCUSD",1728660942644,0.16122401,62048.0,62037.0,0.18876664]
["bitfinex","BTCUSD",1728660942848,0.16122401,62048.0,62041.0,0.161182]
["bitfinex","BTCUSD",1728660943264,0.16122401,62048.0,62042.0,0.16118]
["bitfinex","BTCUSD",1728660943481,0.32239001,62048.0,62040.0,0.161185]
["bitfinex","BTCUSD",1728660943907,0.16522401,62048.0,62038.0,0.32238]
["bitfinex","BTCUSD",1728660944145,0.16522401,62048.0,62041.0,0.17971169]
["bitfinex","BTCUSD",1728660944351,0.16622401,62048.0,62041.0,0.161183]
["bitfinex","BTCUSD",1728660944531,0.17022401,62048.0,62042.0,0.01852158]
["bitfinex","BTCUSD",1728660944740,0.16522401,62048.0,62042.0,0.01852158]
["bitfinex","BTCUSD",1728660945028,0.16122401,62048.0,62042.0,0.01852158]
["bitfinex","BTCUSD",1728660945234,0.16622401,62048.0,62042.0,0.01852158]
["bitfinex","BTCUSD",1728660945650,0.16122401,62048.0,62042.0,0.17970158]
["bitfinex","BTCUSD",1728660945863,0.16622401,62048.0,62044.0,0.34993964]
["bitfinex","BTCUSD",1728660946094,0.16622401,62048.0,62044.0,0.18876664]
["bitfinex","BTCUSD",1728660946336,0.16622401,62048.0,62045.0,0.01850023]
["bitfinex","BTCUSD",1728660946337,0.17022401,62048.0,62045.0,0.01850023]
["bitfinex","BTCUSD",1728660946560,0.16622401,62048.0,62046.0,0.16117]
["bitfinex","BTCUSD",1728660946767,0.16622401,62048.0,62046.0,0.17966312]
["bitfinex","BTCUSD",1728660946981,0.17022401,62048.0,62046.0,0.01849312]
["bitfinex","BTCUSD",1728660947198,0.16122401,62048.0,62046.0,0.01849312]
["bitfinex","BTCUSD",1728660947437,0.16122401,62048.0,62045.0,0.161171]
["bitfinex","BTCUSD",1728660947668,0.16122401,62048.0,62047.0,0.01848601]
["bitfinex","BTCUSD",1728660948952,0.19394249,62048.0,62046.0,0.001]
["bitfinex","BTCUSD",1728660949161,0.32238901,62048.0,62046.0,0.001]
["bitfinex","BTCUSD",1728660949588,0.16122401,62048.0,62041.0,0.2424262]
["bitfinex","BTCUSD",1728660949790,0.16122401,62048.0,62047.0,0.01849944]
["bitfinex","BTCUSD",1728660950045,0.16122401,62048.0,62047.0,0.001]
["bitfinex","BTCUSD",1728660950306,0.16122401,62048.0,62047.0,0.01849944]
["bitfinex","BTCUSD",1728660950523,0.161169,62047.0,62041.0,0.2424262]
["bitfinex","BTCUSD",1728660950739,0.16122401,62046.0,62042.0,0.16118]
["bitfinex","BTCUSD",1728660951188,0.16122401,62046.0,62043.0,0.161178]
["bitfinex","BTCUSD",1728660951875,0.16122401,62046.0,62044.0,0.161175]
["bitfinex","BTCUSD",1728660952307,0.16122401,62046.0,62045.0,0.161173]
["bitfinex","BTCUSD",1728660953344,0.16122401,62046.0,62040.0,0.322368]
["bitfinex","BTCUSD",1728660953345,0.00480578,62045.0,62034.0,0.00082]
["bitfinex","BTCUSD",1728660953574,0.32717878,62040.0,62035.0,0.2424262]
["bitfinex","BTCUSD",1728660953811,0.34999065,62044.0,62034.0,0.00082]
["bitfinex","BTCUSD",1728660953812,0.322395,62036.0,62034.0,0.00082]
["bitfinex","BTCUSD",1728660954005,0.00480578,62037.0,62034.0,0.00082]
["bitfinex","BTCUSD",1728660954006,0.16122401,62035.0,62034.0,0.00082]
["bitfinex","BTCUSD",1728660954432,0.32242301,62035.0,62034.0,0.00082]
["bitfinex","BTCUSD",1728660954655,0.16122401,62035.0,62034.0,0.00082]
["bitfinex","BTCUSD",1728660954871,0.32242301,62035.0,62034.0,0.00082]
["bitfinex","BTCUSD",1728660955561,0.32742301,62035.0,62034.0,0.00082]
["bitfinex","BTCUSD",1728660957008,0.51492879,62035.0,62034.0,0.00082]
["bitfinex","BTCUSD",1728660957673,0.56313744,62035.0,62034.0,0.00082]
["bitfinex","BTCUSD",1728660957950,0.56313438,62035.0,62034.0,0.00082]
["bitfinex","BTCUSD",1728660958170,0.51492879,62035.0,62034.0,0.00082]
["bitfinex","BTCUSD",1728660958399,0.58724177,62035.0,62034.0,0.00082]
["bitfinex","BTCUSD",1728660958614,0.6762985,62035.0,62034.0,0.00082]
["bitfinex","BTCUSD",1728660959512,0.72448065,62035.0,62034.0,0.00082]
["bitfinex","BTCUSD",1728660961521,0.6762985,62035.0,62034.0,0.00082]
["bitfinex","BTCUSD",1728660961758,0.51492879,62035.0,62034.0,0.00082]
["bitfinex","BTCUSD",1728660961976,0.43622879,62035.0,62034.0,0.00082]
["bitfinex","BTCUSD",1728660962189,0.46132523,62035.0,62034.0,0.00082]
["bitfinex","BTCUSD",1728660962409,0.46132444,62035.0,62034.0,0.00082]
["bitfinex","BTCUSD",1728660962627,0.17502979,62035.0,62034.0,0.00082]
["bitfinex","BTCUSD",1728660963115,0.17502979,62035.0,62034.0,0.016887]
["bitfinex","BTCUSD",1728660963340,0.17502979,62035.0,62034.0,0.00082]
["bitfinex","BTCUSD",1728660963845,0.17502979,62035.0,62034.0,0.016887]
["bitfinex","BTCUSD",1728660964072,0.17022401,62035.0,62034.0,0.016067]
["bitfinex","BTCUSD",1728660964306,0.009,62035.0,62034.0,0.016067]
["bitfinex","BTCUSD",1728660964534,0.009,62035.0,62034.0,0.01338917]
["bitfinex","BTCUSD",1728660964754,0.009,62035.0,62034.0,0.17781378]
["bitfinex","BTCUSD",1728660964978,0.009,62035.0,62034.0,0.51998042]
["bitfinex","BTCUSD",1728660965195,0.009,62035.0,62034.0,0.59585681]
["bitfinex","BTCUSD",1728660965426,0.009,62035.0,62034.0,0.78201462]
["bitfinex","BTCUSD",1728660965887,0.004,62035.0,62034.0,0.78401462]
["bitfinex","BTCUSD",1728660966320,0.005,62035.0,62034.0,0.78201462]
["bitfinex","BTCUSD",1728660966529,0.001,62035.0,62034.0,0.78201462]
["bitfinex","BTCUSD",1728660966784,0.2424262,62047.0,62045.0,0.161172]
["bitfinex","BTCUSD",1728660967026,0.2424262,62047.0,62046.0,0.18876664]
["bitfinex","BTCUSD",1728660967243,0.25747889,62047.0,62046.0,0.19981476]
["bitfinex","BTCUSD",1728660967463,0.01505269,62047.0,62046.0,0.36098476]
["bitfinex","BTCUSD",1728660967686,0.01505269,62047.0,62046.0,0.19981476]
["bitfinex","BTCUSD",1728660967908,0.01505269,62047.0,62046.0,0.36098476]
["bitfinex","BTCUSD",1728660968621,0.2440662,62057.0,62047.0,0.161168]
["bitfinex","BTCUSD",1728660969087,0.2440662,62057.0,62047.0,0.17215323]
["bitfinex","BTCUSD",1728660969786,0.2440662,62057.0,62047.0,0.01098523]
["bitfinex","BTCUSD",1728660969787,0.16440527,62048.0,62047.0,0.01098523]
["bitfinex","BTCUSD",1728660970020,0.16440527,62048.0,62045.0,0.001]
["bitfinex","BTCUSD",1728660970021,0.16597578,62046.0,62045.0,0.001]
["bitfinex","BTCUSD",1728660970242,0.161191,62038.0,62037.0,0.2424262]
["bitfinex","BTCUSD",1728660970457,0.33746128,62038.0,62037.0,0.2424262]
["bitfinex","BTCUSD",1728660970692,0.27449101,62038.0,62028.0,0.15932]
["bitfinex","BTCUSD",1728660970903,0.161206,62033.0,62028.0,0.00082]
["bitfinex","BTCUSD",1728660971115,0.17625327,62032.0,62028.0,0.00082]
["bitfinex","BTCUSD",1728660971343,0.17627028,62031.0,62028.0,0.00082]
["bitfinex","BTCUSD",1728660971562,0.01505211,62030.0,62029.0,0.011104]
["bitfinex","BTCUSD",1728660973072,0.01705211,62030.0,62029.0,0.011104]
["bitfinex","BTCUSD",1728660973816,0.002,62030.0,62028.0,0.00082]
["bitfinex","BTCUSD",1728660974036,0.01505161,62029.0,62028.0,0.00082]
["bitfinex","BTCUSD",1728660974258,0.4415376,62029.0,62028.0,0.00082]
["bitfinex","BTCUSD",1728660974468,0.4415376,62029.0,62028.0,0.01193112]
["bitfinex","BTCUSD",1728660974688,0.4415376,62029.0,62028.0,0.00082]
["bitfinex","BTCUSD",1728660974903,0.46562317,62029.0,62028.0,0.00082]
["bitfinex","BTCUSD",1728660975122,0.30440917,62029.0,62028.0,0.00082]
["bitfinex","BTCUSD",1728660975339,0.30440917,62029.0,62028.0,0.00182]
["bitfinex","BTCUSD",1728660975560,0.46562317,62029.0,62028.0,0.00182]
["bitfinex","BTCUSD",1728660975779,0.20036119,62029.0,62028.0,0.00182]
["bitfinex","BTCUSD",1728660975990,0.36157519,62029.0,62028.0,0.01293112]
["bitfinex","BTCUSD",1728660976210,0.20036119,62029.0,62028.0,0.00182]
["bitfinex","BTCUSD",1728660976441,0.17627562,62029.0,62028.0,0.00182]
["bitfinex","BTCUSD",1728660976665,0.17727562,62029.0,62028.0,0.01347745]
["bitfinex","BTCUSD",1728660976899,0.17727562,62029.0,62028.0,0.00182]
["bitfinex","BTCUSD",1728660977131,0.33848962,62029.0,62028.0,0.01347745]
["bitfinex","BTCUSD",1728660977362,0.35669776,62029.0,62028.0,0.00182]
["bitfinex","BTCUSD",1728660977580,0.2013582,62029.0,62028.0,0.00182]
["bitfinex","BTCUSD",1728660978001,0.17727562,62029.0,62028.0,0.01351747]
["bitfinex","BTCUSD",1728660978244,0.17727526,62029.0,62028.0,0.01351747]
["bitfinex","BTCUSD",1728660979494,0.01605125,62029.0,62028.0,0.17473447]
["bitfinex","BTCUSD",1728660980406,0.01605125,62029.0,62028.0,0.01351747]
["bitfinex","BTCUSD",1728660980628,0.01605125,62029.0,62028.0,0.17473447]
["bitfinex","BTCUSD",1728660980866,0.01605125,62029.0,62028.0,0.01351747]
["bitfinex","BTCUSD",1728660982255,0.01605125,62029.0,62028.0,0.17473447]
["bitfinex","BTCUSD",1728660982523,0.001,62029.0,62028.0,0.25825846]
["bitfinex","BTCUSD",1728660982963,0.001,62029.0,62028.0,0.25503447]
["bitfinex","BTCUSD",1728660983181,0.01605661,62029.0,62028.0,0.09704142]
["bitfinex","BTCUSD",1728660983397,0.01605661,62029.0,62028.0,0.25825844]
["bitfinex","BTCUSD",1728660984067,0.01605661,62029.0,62028.0,0.17795844]
["bitfinex","BTCUSD",1728660986050,0.001,62029.0,62028.0,0.17795844]
["bitfinex","BTCUSD",1728660986327,0.001,62029.0,62028.0,0.17795843]
["bitfinex","BTCUSD",1728660986557,0.001,62029.0,62028.0,0.42225265]
["bitfinex","BTCUSD",1728660986770,0.001,62029.0,62028.0,0.41902869]
["bitfinex","BTCUSD",1728660987220,0.001,62029.0,62028.0,0.31634149]
["bitfinex","BTCUSD",1728660987475,0.2424262,62041.0,62040.0,0.44214104]
["bitfinex","BTCUSD",1728660987693,0.00480578,62039.0,62028.0,0.01157732]
["bitfinex","BTCUSD",1728660987911,0.00164,62035.0,62029.0,0.2424262]
["bitfinex","BTCUSD",1728660988160,0.1762786,62034.0,62029.0,0.2424262]
["bitfinex","BTCUSD",1728660988388,0.1762786,62034.0,62028.0,0.163037]
["bitfinex","BTCUSD",1728660988389,0.01505459,62033.0,62028.0,0.162037]
["bitfinex","BTCUSD",1728660988609,0.001,62029.0,62028.0,0.163037]
["bitfinex","BTCUSD",1728660988941,0.001,62029.0,62028.0,0.166261]
["bitfinex","BTCUSD",1728660989033,0.16122401,62034.0,62028.0,0.166261]
["bitfinex","BTCUSD",1728660989034,0.16122401,62034.0,62030.0,0.16121]
["bitfinex","BTCUSD",1728660989261,0.00164,62035.0,62028.0,0.324252]
["bitfinex","BTCUSD",1728660989527,0.16286401,62035.0,62030.0,0.322422]
["bitfinex","BTCUSD",1728660989755,0.16286401,62035.0,62032.0,0.161206]
["bitfinex","BTCUSD",1728660989974,0.01506111,62034.0,62031.0,0.161208]
["bitfinex","BTCUSD",1728660990209,0.16286401,62035.0,62028.0,0.00182]
["bitfinex","BTCUSD",1728660990210,0.5648402,62032.0,62028.0,0.00182]
["bitfinex","BTCUSD",1728660990438,0.17921652,62033.0,62028.0,0.00082]
["bitfinex","BTCUSD",1728660990439,0.16601978,62029.0,62028.0,0.00082]
["bitfinex","BTCUSD",1728660990662,0.36641438,62029.0,62028.0,0.00082]
["bitfinex","BTCUSD",1728660990882,0.36741438,62029.0,62028.0,0.00382]
["bitfinex","BTCUSD",1728660991104,0.52878409,62029.0,62028.0,0.00282]
["bitfinex","BTCUSD",1728660991326,0.52778409,62029.0,62028.0,0.00082]
["bitfinex","BTCUSD",1728660991779,0.53178409,62029.0,62028.0,0.00082]
["bitfinex","BTCUSD",1728660992206,0.38241438,62029.0,62028.0,0.00082]
["bitfinex","BTCUSD",1728660992425,0.39641438,62029.0,62028.0,0.00082]
["bitfinex","BTCUSD",1728660994481,0.3916086,62029.0,62028.0,0.00082]
["bitfinex","BTCUSD",1728660994719,0.20428962,62029.0,62028.0,0.00082]
["bitfinex","BTCUSD",1728660994957,0.20428962,62029.0,62028.0,0.19888188]
["bitfinex","BTCUSD",1728660994958,0.04306561,62029.0,62028.0,0.19888188]
["bitfinex","BTCUSD",1728660995191,0.04306561,62029.0,62028.0,0.00082]
["bitfinex","BTCUSD",1728660995408,0.02906561,62029.0,62028.0,0.00082]
["bitfinex","BTCUSD",1728660995640,0.01506561,62029.0,62028.0,0.00905925]
["bitfinex","BTCUSD",1728660995857,0.02006561,62029.0,62028.0,0.00082]
["bitfinex","BTCUSD",1728660996050,0.07241435,62029.0,62028.0,0.00905925]
["bitfinex","BTCUSD",1728660996272,0.04616561,62029.0,62028.0,0.00082]
["bitfinex","BTCUSD",1728660996503,0.02006561,62029.0,62028.0,0.00905895]
["bitfinex","BTCUSD",1728660996721,0.02006561,62029.0,62028.0,0.00082]
["bitfinex","BTCUSD",1728660996960,0.02406561,62029.0,62028.0,0.00905895]
["bitfinex","BTCUSD",1728660997190,0.01506561,62029.0,62028.0,0.00905895]
["bitfinex","BTCUSD",1728660997418,0.01806561,62029.0,62028.0,0.00905895]
["bitfinex","BTCUSD",1728660997642,0.02106561,62029.0,62028.0,0.00905895]
["bitfinex","BTCUSD",1728660997887,0.01806561,62029.0,62028.0,0.00905895]
["bitfinex","BTCUSD",1728660998331,0.03917165,62029.0,62028.0,0.00905895]
["bitfinex","BTCUSD",1728660998777,0.01607093,62029.0,62028.0,0.00905895]
["bitfinex","BTCUSD",1728660999005,0.04018442,62029.0,62028.0,0.00905895]
["bitfinex","BTCUSD",1728660999478,0.01771093,62029.0,62028.0,0.00905895]
["bitfinex","BTCUSD",1728660999689,0.01771093,62029.0,62028.0,0.17027595]
["bitfinex","BTCUSD",1728660999903,0.01771093,62029.0,62028.0,0.36012495]
["bitfinex","BTCUSD",1728661000121,0.00164,62029.0,62028.0,0.36012495]
["bitfinex","BTCUSD",1728661000352,0.01672149,62029.0,62028.0,0.17027595]
["bitfinex","BTCUSD",1728661000780,0.01672149,62029.0,62028.0,0.17127595]
["bitfinex","BTCUSD",1728661001211,0.01672149,62029.0,62028.0,0.17227595]
["bitfinex","BTCUSD",1728661001431,0.01872149,62029.0,62028.0,0.17327595]
["bitfinex","BTCUSD",1728661001669,0.01872149,62029.0,62028.0,0.17649979]
["bitfinex","BTCUSD",1728661001917,0.00364,62029.0,62028.0,0.17649979]
["bitfinex","BTCUSD",1728661002144,0.00364,62029.0,62028.0,0.17649969]
["bitfinex","BTCUSD",1728661002584,0.00364,62029.0,62028.0,0.17327595]
["bitfinex","BTCUSD",1728661003351,0.00364,62029.0,62028.0,0.33469418]
["bitfinex","BTCUSD",1728661004010,0.00264,62029.0,62028.0,0.33269418]
["bitfinex","BTCUSD",1728661004514,0.00264,62029.0,62028.0,0.33369418]
["bitfinex","BTCUSD",1728661004725,0.00364,62029.0,62028.0,0.33469418]
["bitfinex","BTCUSD",1728661004936,0.00164,62029.0,62028.0,0.33169418]
["bitfinex","BTCUSD",1728661005184,0.00264,62029.0,62028.0,0.33369418]
["bitfinex","BTCUSD",1728661005426,0.00264,62029.0,62028.0,0.17327595]
["bitfinex","BTCUSD",1728661005427,0.00364,62029.0,62028.0,0.17327595]
["bitfinex","BTCUSD",1728661006952,0.00264,62029.0,62028.0,0.17127595]
["bitfinex","BTCUSD",1728661007185,0.00164,62029.0,62028.0,0.17727595]
["bitfinex","BTCUSD",1728661007429,0.00364,62029.0,62028.0,0.18627595]
["bitfinex","BTCUSD",1728661007661,0.00164,62029.0,62028.0,0.17027595]
["bitfinex","BTCUSD",1728661007923,0.00164,62029.0,62028.0,0.17327595]
["bitfinex","BTCUSD",1728661008169,0.00164,62029.0,62028.0,0.17527595]
["bitfinex","BTCUSD",1728661008931,0.00164,62029.0,62028.0,0.17027595]
["bitfinex","BTCUSD",1728661010169,0.00364,62029.0,62028.0,0.18347017]
["bitfinex","BTCUSD",1728661010634,0.00164,62029.0,62028.0,0.17369384]
["bitfinex","BTCUSD",1728661010905,0.00164,62029.0,62028.0,0.42701785]
["bitfinex","BTCUSD",1728661010906,0.00264,62029.0,62028.0,0.42701785]
["bitfinex","BTCUSD",1728661011128,0.00264,62029.0,62028.0,0.62239183]
["bitfinex","BTCUSD",1728661011353,0.00264,62029.0,62028.0,0.61739183]
["bitfinex","BTCUSD",1728661011572,0.00164,62029.0,62028.0,0.61139183]
["bitfinex","BTCUSD",1728661011813,0.00264,62029.0,62028.0,0.61939183]
["bitfinex","BTCUSD",1728661012037,0.00364,62029.0,62028.0,0.62839183]
["bitfinex","BTCUSD",1728661012494,0.00364,62029.0,62028.0,0.60539183]
["bitfinex","BTCUSD",1728661013425,0.00264,62029.0,62028.0,0.59639183]
["bitfinex","BTCUSD",1728661013650,0.00264,62029.0,62028.0,0.59739183]
["bitfinex","BTCUSD",1728661013886,0.00364,62029.0,62028.0,0.60539183]
["bitfinex","BTCUSD",1728661014111,0.00364,62029.0,62028.0,0.20206782]
["bitfinex","BTCUSD",1728661014327,0.00164,62029.0,62028.0,0.18506782]
["bitfinex","BTCUSD",1728661014796,0.00364,62029.0,62028.0,0.19063465]
["bitfinex","BTCUSD",1728661015003,0.00264,62029.0,62028.0,0.18363465]
["bitfinex","BTCUSD",1728661015676,0.00264,62029.0,62028.0,0.169037]
["bitfinex","BTCUSD",1728661016113,0.00164,62029.0,62028.0,0.162037]
["bitfinex","BTCUSD",1728661016334,0.00164,62029.0,62028.0,0.165037]
["bitfinex","BTCUSD",1728661016560,0.00164,62029.0,62028.0,0.169037]
["bitfinex","BTCUSD",1728661016774,0.00164,62029.0,62028.0,0.16223122]
["bitfinex","BTCUSD",1728661017203,0.00264,62029.0,62028.0,0.17323122]
["bitfinex","BTCUSD",1728661018301,0.00264,62029.0,62028.0,0.3606789]
["bitfinex","BTCUSD",1728661018562,0.00264,62029.0,62028.0,0.52355523]
["bitfinex","BTCUSD",1728661022761,0.00264,62029.0,62028.0,0.62355523]
["bitfinex","BTCUSD",1728661022969,0.00264,62029.0,62028.0,0.67139302]
["bitfinex","BTCUSD",1728661023381,0.00264,62029.0,62028.0,0.85998143]
["bitfinex","BTCUSD",1728661023382,0.00164,62029.0,62028.0,0.85998143]
["bitfinex","BTCUSD",1728661023608,0.00164,62029.0,62028.0,0.92774202]
["bitfinex","BTCUSD",1728661023831,0.00264,62029.0,62028.0,0.74689302]
["bitfinex","BTCUSD",1728661024050,0.00164,62029.0,62028.0,0.92774202]
["bitfinex","BTCUSD",1728661024289,0.00164,62035.0,62034.0,0.16139522]
["bitfinex","BTCUSD",1728661024517,0.00164,62035.0,62034.0,0.98434042]
["bitfinex","BTCUSD",1728661024759,0.00318126,62048.0,62047.0,0.161168]
["bitfinex","BTCUSD",1728661024994,0.00318126,62048.0,62047.0,0.35121122]
["bitfinex","BTCUSD",1728661026795,0.00418126,62048.0,62047.0,0.36021122]
["bitfinex","BTCUSD",1728661027024,0.00518126,62048.0,62047.0,0.36721122]
["bitfinex","BTCUSD",1728661028418,0.00518126,62048.0,62047.0,0.38185263]
["bitfinex","BTCUSD",1728661028617,0.00518126,62048.0,62047.0,0.38152755]
["bitfinex","BTCUSD",1728661029104,0.00518126,62048.0,62047.0,1.30702676]
["bitfinex","BTCUSD",1728661029322,0.00164,62057.0,62056.0,0.350993]
["bitfinex","BTCUSD",1728661029543,0.00164,62057.0,62056.0,0.161144]
["bitfinex","BTCUSD",1728661031090,0.00164,62057.0,62056.0,0.16333822]
["bitfinex","BTCUSD",1728661032210,0.00164,62057.0,62056.0,0.16433822]
["bitfinex","BTCUSD",1728661032429,0.00164,62057.0,62056.0,0.17875911]
["bitfinex","BTCUSD",1728661038112,0.00164,62057.0,62056.0,0.18198135]
["bitfinex","BTCUSD",1728661038768,0.00164,62057.0,62056.0,0.17875911]
["bitfinex","BTCUSD",1728661039207,0.00164,62057.0,62056.0,0.18198135]
["bitfinex","BTCUSD",1728661039862,0.00164,62057.0,62056.0,0.17875911]
["bitfinex","BTCUSD",1728661040513,0.00164,62057.0,62056.0,0.16433822]
["bitfinex","BTCUSD",1728661040518,0.00164,62057.0,62056.0,0.003]
["bitfinex","BTCUSD",1728661040519,0.07784,62057.0,62056.0,0.003]
["bitfinex","BTCUSD",1728661040964,0.07984,62057.0,62056.0,0.003]
["bitfinex","BTCUSD",1728661041858,0.07784,62057.0,62056.0,0.003]
["bitfinex","BTCUSD",1728661042297,0.07784,62057.0,62054.0,0.350997]
["bitfinex","BTCUSD",1728661042515,0.08184,62057.0,62054.0,0.350997]
["bitfinex","BTCUSD",1728661042729,0.08484,62057.0,62054.0,0.350997]
["bitfinex","BTCUSD",1728661042949,0.08084,62057.0,62054.0,0.350997]
["bitfinex","BTCUSD",1728661043165,0.08084,62057.0,62056.0,0.161144]
["bitfinex","BTCUSD",1728661043166,0.07784,62057.0,62056.0,0.161144]
["bitfinex","BTCUSD",1728661043386,0.00164,62057.0,62056.0,0.166144]
["bitfinex","BTCUSD",1728661043848,0.00164,62057.0,62056.0,0.161144]
["bitfinex","BTCUSD",1728661045351,0.00164,62057.0,62056.0,0.17534987]
["bitfinex","BTCUSD",1728661045605,0.00164,62057.0,62056.0,0.18457206]
["bitfinex","BTCUSD",1728661045838,0.00164,62057.0,62056.0,0.19076628]
["bitfinex","BTCUSD",1728661046063,0.2424262,62074.0,62065.0,0.161121]
["bitfinex","BTCUSD",1728661046064,0.2424262,62066.0,62065.0,0.161121]
["bitfinex","BTCUSD",1728661046292,0.2424262,62066.0,62065.0,0.35097]
["bitfinex","BTCUSD",1728661046517,0.2424262,62074.0,62072.0,0.161102]
["bitfinex","BTCUSD",1728661046735,0.2424262,62074.0,62073.0,0.189849]
["bitfinex","BTCUSD",1728661047021,0.1612,62078.0,62073.0,0.512048]
["bitfinex","BTCUSD",1728661047241,0.1612,62078.0,62077.0,0.189849]
["bitfinex","BTCUSD",1728661047480,0.17623858,62078.0,62077.0,0.350939]
["bitfinex","BTCUSD",1728661047744,0.17623858,62078.0,62077.0,0.189849]
["bitfinex","BTCUSD",1728661048202,0.08284578,62080.0,62077.0,0.189849]
["bitfinex","BTCUSD",1728661048203,0.00164,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728661048436,0.00164,62080.0,62079.0,0.16127922]
["bitfinex","BTCUSD",1728661049625,0.00164,62080.0,62079.0,0.32572416]
["bitfinex","BTCUSD",1728661049868,0.2424262,62095.0,62091.0,0.161053]
["bitfinex","BTCUSD",1728661051027,0.001638,62097.0,62091.0,0.161053]
["bitfinex","BTCUSD",1728661051251,0.001638,62097.0,62091.0,0.162053]
["bitfinex","BTCUSD",1728661051482,0.001638,62097.0,62091.0,0.35512244]
["bitfinex","BTCUSD",1728661051753,0.001638,62097.0,62091.0,0.16224722]
["bitfinex","BTCUSD",1728661052402,0.001638,62097.0,62091.0,0.16324722]
["bitfinex","BTCUSD",1728661054193,0.003638,62097.0,62091.0,0.16324722]
["bitfinex","BTCUSD",1728661054421,0.001638,62097.0,62091.0,0.163053]
["bitfinex","BTCUSD",1728661054676,0.001638,62097.0,62091.0,0.16324722]
["bitfinex","BTCUSD",1728661056690,0.003638,62097.0,62091.0,0.163053]
["bitfinex","BTCUSD",1728661057835,0.001638,62097.0,62091.0,0.163053]
["bitfinex","BTCUSD",1728661058052,0.001638,62097.0,62091.0,0.162053]
["bitfinex","BTCUSD",1728661058277,0.001638,62097.0,62091.0,0.3541225]
["bitfinex","BTCUSD",1728661058491,0.001638,62097.0,62091.0,0.173053]
["bitfinex","BTCUSD",1728661058700,0.001638,62097.0,62091.0,0.16927345]
["bitfinex","BTCUSD",1728661059105,0.001638,62097.0,62091.0,0.16427345]
["bitfinex","BTCUSD",1728661059336,0.001638,62097.0,62091.0,0.16546767]
["bitfinex","BTCUSD",1728661060010,0.001638,62097.0,62091.0,0.16946767]
["bitfinex","BTCUSD",1728661060231,0.001638,62097.0,62091.0,0.16546767]
["bitfinex","BTCUSD",1728661060684,0.001638,62097.0,62091.0,0.16646767]
["bitfinex","BTCUSD",1728661060937,0.001638,62097.0,62091.0,0.16627345]
["bitfinex","BTCUSD",1728661061603,0.001638,62097.0,62091.0,0.163053]
["bitfinex","BTCUSD",1728661061827,0.002,62095.0,62091.0,0.163053]
["bitfinex","BTCUSD",1728661062071,0.1641,62094.0,62085.0,0.189849]
["bitfinex","BTCUSD",1728661062332,0.09138955,62091.0,62086.0,0.161064]
["bitfinex","BTCUSD",1728661062547,0.01498955,62090.0,62086.0,0.322129]
["bitfinex","BTCUSD",1728661062761,0.01498955,62089.0,62088.0,0.161061]
["bitfinex","BTCUSD",1728661064242,0.01498955,62089.0,62088.0,0.169061]
["bitfinex","BTCUSD",1728661064476,0.08420578,62096.0,62091.0,0.161053]
["bitfinex","BTCUSD",1728661064709,0.0794,62096.0,62091.0,0.35412286]
["bitfinex","BTCUSD",1728661064945,0.0794,62096.0,62091.0,0.350902]
["bitfinex","BTCUSD",1728661066424,0.001638,62097.0,62091.0,0.350902]
["bitfinex","BTCUSD",1728661066644,0.001638,62097.0,62091.0,0.540751]
["bitfinex","BTCUSD",1728661066860,0.001638,62097.0,62091.0,0.541751]
["bitfinex","BTCUSD",1728661067093,0.001638,62097.0,62091.0,0.352902]
["bitfinex","BTCUSD",1728661071128,0.002,62095.0,62091.0,0.352902]
["bitfinex","BTCUSD",1728661071694,0.157238,62097.0,62091.0,0.352902]
["bitfinex","BTCUSD",1728661071896,0.155238,62097.0,62091.0,0.351902]
["bitfinex","BTCUSD",1728661072094,0.155238,62097.0,62091.0,0.355902]
["bitfinex","BTCUSD",1728661072320,0.01666225,62092.0,62091.0,0.355902]
["bitfinex","BTCUSD",1728661072550,0.01666225,62092.0,62091.0,0.351902]
["bitfinex","BTCUSD",1728661072754,0.01666225,62092.0,62091.0,0.350902]
["bitfinex","BTCUSD",1728661072960,0.01666225,62092.0,62091.0,0.364902]
["bitfinex","BTCUSD",1728661076823,0.01671114,62092.0,62091.0,0.364902]
["bitfinex","BTCUSD",1728661077054,0.04082825,62092.0,62091.0,0.014]
["bitfinex","BTCUSD",1728661077286,0.12242825,62092.0,62091.0,0.014]
["bitfinex","BTCUSD",1728661077505,0.12442825,62092.0,62091.0,0.014]
["bitfinex","BTCUSD",1728661078390,0.12242825,62092.0,62091.0,0.014]
["bitfinex","BTCUSD",1728661079061,0.12242825,62092.0,62091.0,0.175053]
["bitfinex","BTCUSD",1728661079911,0.1222339,62092.0,62091.0,0.175871]
["bitfinex","BTCUSD",1728661080146,0.08304365,62092.0,62091.0,0.1790919]
["bitfinex","BTCUSD",1728661080363,0.02558733,62092.0,62091.0,0.175871]
["bitfinex","BTCUSD",1728661080577,0.04067713,62092.0,62091.0,0.175871]
["bitfinex","BTCUSD",1728661081239,0.01653345,62092.0,62091.0,0.175871]
["bitfinex","BTCUSD",1728661082338,0.01653345,62092.0,62091.0,0.41578742]
["bitfinex","BTCUSD",1728661082339,0.00144365,62092.0,62091.0,0.41578742]
["bitfinex","BTCUSD",1728661084372,0.00144365,62092.0,62091.0,0.40778742]
["bitfinex","BTCUSD",1728661084579,0.00144365,62092.0,62091.0,0.40178742]
["bitfinex","BTCUSD",1728661084800,0.00144365,62092.0,62091.0,0.41278742]
["bitfinex","BTCUSD",1728661085439,0.00144365,62092.0,62091.0,0.40178742]
["bitfinex","BTCUSD",1728661085894,0.00144365,62092.0,62091.0,0.40878742]
["bitfinex","BTCUSD",1728661086132,0.00144365,62092.0,62091.0,0.4085932]
["bitfinex","BTCUSD",1728661086387,0.01652389,62092.0,62091.0,0.007818]
["bitfinex","BTCUSD",1728661086619,0.04265399,62092.0,62091.0,0.36472]
["bitfinex","BTCUSD",1728661086854,0.04065399,62092.0,62091.0,0.36472]
["bitfinex","BTCUSD",1728661087083,0.01652389,62092.0,62091.0,0.36472]
["bitfinex","BTCUSD",1728661087539,0.01652389,62092.0,62091.0,0.35172]
["bitfinex","BTCUSD",1728661087774,0.01652389,62092.0,62091.0,0.35272]
["bitfinex","BTCUSD",1728661088200,0.01652389,62092.0,62091.0,0.35172]
["bitfinex","BTCUSD",1728661088421,0.01652389,62092.0,62091.0,0.190667]
["bitfinex","BTCUSD",1728661088635,0.04265555,62092.0,62091.0,0.005818]
["bitfinex","BTCUSD",1728661088884,0.04265532,62092.0,62091.0,0.005818]
["bitfinex","BTCUSD",1728661089100,0.04265532,62092.0,62091.0,0.012818]
["bitfinex","BTCUSD",1728661089326,0.00344365,62092.0,62091.0,0.012818]
["bitfinex","BTCUSD",1728661089543,0.00344365,62092.0,62091.0,0.005818]
["bitfinex","BTCUSD",1728661089544,0.04065598,62092.0,62091.0,0.005818]
["bitfinex","BTCUSD",1728661089757,0.04065497,62092.0,62091.0,0.000818]
["bitfinex","BTCUSD",1728661089977,0.04065541,62092.0,62091.0,0.161871]
["bitfinex","BTCUSD",1728661090221,0.01652531,62092.0,62091.0,0.165871]
["bitfinex","BTCUSD",1728661090453,0.01652531,62092.0,62091.0,0.171871]
["bitfinex","BTCUSD",1728661091110,0.01652531,62092.0,62091.0,0.167871]
["bitfinex","BTCUSD",1728661091324,0.01852531,62092.0,62091.0,0.167871]
["bitfinex","BTCUSD",1728661091545,0.01652531,62092.0,62091.0,0.171871]
["bitfinex","BTCUSD",1728661091994,0.01652531,62092.0,62091.0,0.165871]
["bitfinex","BTCUSD",1728661092206,0.04265563,62092.0,62091.0,0.165871]
["bitfinex","BTCUSD",1728661092423,0.06740196,62092.0,62091.0,0.010818]
["bitfinex","BTCUSD",1728661092642,0.06740196,62092.0,62091.0,0.004818]
["bitfinex","BTCUSD",1728661092870,0.04265824,62092.0,62091.0,0.004818]
["bitfinex","BTCUSD",1728661093095,0.01652618,62092.0,62091.0,0.171871]
["bitfinex","BTCUSD",1728661093531,0.04066041,62092.0,62091.0,0.167871]
["bitfinex","BTCUSD",1728661093748,0.01652618,62092.0,62091.0,0.171871]
["bitfinex","BTCUSD",1728661093960,0.04066064,62092.0,62091.0,0.171871]
["bitfinex","BTCUSD",1728661094184,0.00144365,62092.0,62091.0,0.171871]
["bitfinex","BTCUSD",1728661094402,0.06390104,62092.0,62091.0,0.010818]
["bitfinex","BTCUSD",1728661094835,0.06590104,62092.0,62091.0,0.010818]
["bitfinex","BTCUSD",1728661095524,0.06590065,62092.0,62091.0,0.010818]
["bitfinex","BTCUSD",1728661095761,0.04176589,62092.0,62091.0,0.010818]
["bitfinex","BTCUSD",1728661095970,0.04176589,62092.0,62091.0,0.004818]
["bitfinex","BTCUSD",1728661096193,0.02668182,62092.0,62091.0,0.006818]
["bitfinex","BTCUSD",1728661096461,0.04266236,62092.0,62091.0,0.006818]
["bitfinex","BTCUSD",1728661096686,0.04266236,62092.0,62091.0,0.165871]
["bitfinex","BTCUSD",1728661096906,0.0426625,62092.0,62091.0,0.006818]
["bitfinex","BTCUSD",1728661097141,0.0426625,62092.0,62091.0,0.000818]
["bitfinex","BTCUSD",1728661097369,0.0426625,62092.0,62091.0,0.001818]
["bitfinex","BTCUSD",1728661097370,0.04266223,62092.0,62091.0,0.001818]
["bitfinex","BTCUSD",1728661097798,0.04266223,62092.0,62091.0,0.162871]
["bitfinex","BTCUSD",1728661098034,0.04266223,62092.0,62091.0,0.161871]
["bitfinex","BTCUSD",1728661098288,0.04066223,62092.0,62091.0,0.164871]
["bitfinex","BTCUSD",1728661098508,0.01652762,62092.0,62091.0,0.164871]
["bitfinex","BTCUSD",1728661098733,0.04066129,62092.0,62091.0,0.003818]
["bitfinex","BTCUSD",1728661098950,0.04066163,62092.0,62091.0,0.003818]
["bitfinex","BTCUSD",1728661099172,0.04066163,62092.0,62091.0,0.169871]
["bitfinex","BTCUSD",1728661099873,0.01652762,62092.0,62091.0,0.169871]
["bitfinex","BTCUSD",1728661103194,0.00144365,62092.0,62091.0,0.169871]
["bitfinex","BTCUSD",1728661103430,0.01652652,62092.0,62091.0,0.169871]
["bitfinex","BTCUSD",1728661106457,0.01652598,62092.0,62091.0,0.169871]
["bitfinex","BTCUSD",1728661109894,0.00144365,62092.0,62091.0,0.169871]
["bitfinex","BTCUSD",1728661110109,0.01652849,62092.0,62091.0,0.169871]
["bitfinex","BTCUSD",1728661110544,0.04066518,62092.0,62091.0,0.169871]
["bitfinex","BTCUSD",1728661111907,0.01652849,62092.0,62091.0,0.169871]
["bitfinex","BTCUSD",1728661113214,0.03864827,62099.0,62093.0,0.161048]
["bitfinex","BTCUSD",1728661113429,0.03864827,62099.0,62091.0,0.008818]
["bitfinex","BTCUSD",1728661113430,0.03864827,62099.0,62092.0,0.161051]
["bitfinex","BTCUSD",1728661113638,0.03864827,62099.0,62093.0,0.161047]
["bitfinex","BTCUSD",1728661113885,0.03864827,62099.0,62091.0,0.008818]
["bitfinex","BTCUSD",1728661114099,0.16122401,62098.0,62091.0,0.008818]
["bitfinex","BTCUSD",1728661114523,0.16122401,62098.0,62091.0,0.003818]
["bitfinex","BTCUSD",1728661114935,0.48329901,62098.0,62091.0,0.003818]
["bitfinex","BTCUSD",1728661115205,0.31726001,62098.0,62091.0,0.003818]
["bitfinex","BTCUSD",1728661115397,0.31726001,62098.0,62091.0,0.000818]
["bitfinex","BTCUSD",1728661115852,0.001636,62092.0,62091.0,0.000818]
["bitfinex","BTCUSD",1728661117042,0.001636,62092.0,62091.0,0.002818]
["bitfinex","BTCUSD",1728661117275,0.001636,62092.0,62091.0,0.004818]
["bitfinex","BTCUSD",1728661120568,0.32391101,62092.0,62091.0,0.004818]
["bitfinex","BTCUSD",1728661120785,0.64459561,62092.0,62091.0,0.004818]
["bitfinex","BTCUSD",1728661121689,0.64459561,62092.0,62091.0,0.002818]
["bitfinex","BTCUSD",1728661121896,0.64459561,62092.0,62091.0,0.000818]
["bitfinex","BTCUSD",1728661122101,0.64559561,62092.0,62091.0,0.000818]
["bitfinex","BTCUSD",1728661122528,0.56201101,62092.0,62091.0,0.000818]
["bitfinex","BTCUSD",1728661125192,0.56201101,62092.0,62091.0,0.000818]
["bitfinex","BTCUSD",1728661125398,0.57709154,62092.0,62091.0,0.000818]
["bitfinex","BTCUSD",1728661127006,0.57708859,62092.0,62091.0,0.000818]
["bitfinex","BTCUSD",1728661127474,1.02510741,62092.0,62091.0,0.000818]
["bitfinex","BTCUSD",1728661127700,1.03626702,62092.0,62091.0,0.000818]
["bitfinex","BTCUSD",1728661128451,1.1326887,62092.0,62091.0,0.000818]
["bitfinex","BTCUSD",1728661128897,1.03626702,62092.0,62091.0,0.001818]
["bitfinex","BTCUSD",1728661129322,1.15677063,62092.0,62091.0,0.001818]
["bitfinex","BTCUSD",1728661129542,1.15577063,62092.0,62091.0,0.001818]
["bitfinex","BTCUSD",1728661129780,1.16272268,62092.0,62091.0,0.002818]
["bitfinex","BTCUSD",1728661130642,1.16271189,62092.0,62091.0,0.002818]
["bitfinex","BTCUSD",1728661132448,1.04220714,62092.0,62091.0,0.002818]
["bitfinex","BTCUSD",1728661134324,1.04209755,62092.0,62091.0,0.002818]
["bitfinex","BTCUSD",1728661134612,1.35236534,62092.0,62091.0,0.002818]
["bitfinex","BTCUSD",1728661134857,1.35236534,62092.0,62080.0,0.2424262]
["bitfinex","BTCUSD",1728661134858,0.694828,62081.0,62080.0,0.2424262]
["bitfinex","BTCUSD",1728661135113,0.87112959,62081.0,62080.0,0.2424262]
["bitfinex","BTCUSD",1728661135351,0.87112959,62081.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661135352,0.266082,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661135621,0.68128359,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661135903,1.13971199,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661136348,1.0434063,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661136575,1.0454063,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661137286,1.04536929,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661137507,0.93978977,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661137747,0.75542006,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661137970,0.68024658,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661138464,0.42434658,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661140546,0.18025917,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661141013,0.40268959,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661141229,0.40268959,62080.0,62079.0,0.01136056]
["bitfinex","BTCUSD",1728661141447,0.40068959,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661141877,0.40268959,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661142338,0.40068959,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661142784,0.40268959,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661143002,0.47848959,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661146189,0.46345443,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661146387,0.4784996,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661149351,0.41215118,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661149553,0.39710601,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661149770,0.41216028,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661151289,0.33636028,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661154162,0.32130601,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661154378,0.48467143,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661159677,0.90414614,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661159935,0.9281835,62080.0,62079.0,0.000818]
["bitfinex","BTCUSD",1728661160097,0.161103,62072.0,62071.0,0.00092085]
["bitfinex","BTCUSD",1728661160317,0.60831513,62072.0,62071.0,0.0115753]
["bitfinex","BTCUSD",1728661160555,0.60831478,62072.0,62071.0,0.0115753]
["bitfinex","BTCUSD",1728661160756,0.60831478,62072.0,62071.0,0.00092085]
["bitfinex","BTCUSD",1728661163123,0.44721178,62072.0,62065.0,0.23834705]
["bitfinex","BTCUSD",1728661163338,0.161118,62066.0,62065.0,0.23834705]
["bitfinex","BTCUSD",1728661163545,0.322248,62064.0,62058.0,0.2424262]
["bitfinex","BTCUSD",1728661163754,0.161132,62061.0,62058.0,0.2424262]
["bitfinex","BTCUSD",1728661163965,0.01508603,62060.0,62058.0,0.2424262]
["bitfinex","BTCUSD",1728661164274,0.01508603,62059.0,62056.0,0.0251991]
["bitfinex","BTCUSD",1728661164511,0.01508603,62058.0,62056.0,0.0251991]
["bitfinex","BTCUSD",1728661165987,0.01508603,62058.0,62057.0,0.0858]
["bitfinex","BTCUSD",1728661166465,0.01508603,62058.0,62057.0,0.003]
["bitfinex","BTCUSD",1728661167208,0.01508603,62058.0,62057.0,0.007]
["bitfinex","BTCUSD",1728661167209,0.20996913,62058.0,62057.0,0.007]
["bitfinex","BTCUSD",1728661167438,0.04883013,62058.0,62057.0,0.007]
["bitfinex","BTCUSD",1728661167709,0.21005414,62058.0,62057.0,0.007]
["bitfinex","BTCUSD",1728661167977,0.56104214,62058.0,62057.0,0.007]
["bitfinex","BTCUSD",1728661168231,0.56104214,62058.0,62057.0,0.004]
["bitfinex","BTCUSD",1728661168232,0.64164214,62058.0,62057.0,0.004]
["bitfinex","BTCUSD",1728661168472,0.64164214,62058.0,62057.0,0.006]
["bitfinex","BTCUSD",1728661168997,0.64164214,62058.0,62045.0,0.2424262]
["bitfinex","BTCUSD",1728661168998,0.48050314,62058.0,62045.0,0.2424262]
["bitfinex","BTCUSD",1728661169251,0.161162,62049.0,62045.0,0.2424262]
["bitfinex","BTCUSD",1728661169498,0.33747204,62049.0,62045.0,0.2424262]
["bitfinex","BTCUSD",1728661170495,0.33747204,62049.0,62048.0,0.001819]
["bitfinex","BTCUSD",1728661171011,0.33744729,62049.0,62048.0,0.001819]
["bitfinex","BTCUSD",1728661171540,0.46788602,62049.0,62048.0,0.001819]
["bitfinex","BTCUSD",1728661171797,0.69588602,62049.0,62048.0,0.001819]
["bitfinex","BTCUSD",1728661172280,0.71996782,62049.0,62048.0,0.001819]
["bitfinex","BTCUSD",1728661172760,0.71996782,62049.0,62048.0,0.000819]
["bitfinex","BTCUSD",1728661173004,0.71996782,62049.0,62048.0,0.001819]
["bitfinex","BTCUSD",1728661173239,0.72796782,62049.0,62048.0,0.001819]
["bitfinex","BTCUSD",1728661173710,0.75304394,62049.0,62048.0,0.001819]
["bitfinex","BTCUSD",1728661173936,0.76104394,62049.0,62048.0,0.002819]
["bitfinex","BTCUSD",1728661174433,0.69682474,62049.0,62048.0,0.002819]
["bitfinex","BTCUSD",1728661174661,0.76099938,62049.0,62048.0,0.002819]
["bitfinex","BTCUSD",1728661175076,0.73593116,62049.0,62048.0,0.002819]
["bitfinex","BTCUSD",1728661175238,0.76099366,62049.0,62048.0,0.002819]
["bitfinex","BTCUSD",1728661177387,0.73593116,62049.0,62048.0,0.002819]
["bitfinex","BTCUSD",1728661178142,0.73590491,62049.0,62048.0,0.002819]
["bitfinex","BTCUSD",1728661178957,0.7609563,62049.0,62048.0,0.002819]
["bitfinex","BTCUSD",1728661179168,0.73590491,62049.0,62048.0,0.002819]
["bitfinex","BTCUSD",1728661179583,0.7609563,62049.0,62048.0,0.002819]
["bitfinex","BTCUSD",1728661179776,0.8609563,62049.0,62048.0,0.002819]
["bitfinex","BTCUSD",1728661179983,0.84090491,62049.0,62048.0,0.002819]
["bitfinex","BTCUSD",1728661180998,0.86390491,62049.0,62048.0,0.002819]
["bitfinex","BTCUSD",1728661183135,0.91199787,62049.0,62048.0,0.002819]
["bitfinex","BTCUSD",1728661183352,0.86390491,62049.0,62048.0,0.002819]
["bitfinex","BTCUSD",1728661183780,0.91199787,62049.0,62048.0,0.002819]
["bitfinex","BTCUSD",1728661184002,0.90399787,62049.0,62048.0,0.001819]
["bitfinex","BTCUSD",1728661184166,0.85590491,62049.0,62048.0,0.001819]
["bitfinex","BTCUSD",1728661184363,0.86990491,62049.0,62048.0,0.002819]
["bitfinex","BTCUSD",1728661185452,0.86190491,62049.0,62048.0,0.001819]
["bitfinex","BTCUSD",1728661185869,0.87590491,62049.0,62048.0,0.001819]
["bitfinex","BTCUSD",1728661187565,0.59856618,62049.0,62048.0,0.001819]
["bitfinex","BTCUSD",1728661188721,0.58456618,62049.0,62048.0,0.001819]
["bitfinex","BTCUSD",1728661188930,0.59756618,62049.0,62048.0,0.001819]
["bitfinex","BTCUSD",1728661189141,0.55848601,62049.0,62048.0,0.001819]
["bitfinex","BTCUSD",1728661189350,0.59758224,62049.0,62048.0,0.001819]
["bitfinex","BTCUSD",1728661189532,0.75895195,62049.0,62048.0,0.001819]
["bitfinex","BTCUSD",1728661189777,0.50248224,62049.0,62048.0,0.000819]
["bitfinex","BTCUSD",1728661189994,0.47948224,62049.0,62048.0,0.000819]
["bitfinex","BTCUSD",1728661190218,0.49248224,62049.0,62048.0,0.000819]
["bitfinex","BTCUSD",1728661195551,0.4922769,62049.0,62048.0,0.000819]
["bitfinex","BTCUSD",1728661195780,0.65364661,62049.0,62048.0,0.000819]
["bitfinex","BTCUSD",1728661196226,0.55364661,62049.0,62048.0,0.000819]
["bitfinex","BTCUSD",1728661196454,0.65364661,62049.0,62048.0,0.000819]
["bitfinex","BTCUSD",1728661196675,0.3872769,62049.0,62048.0,0.000819]
["bitfinex","BTCUSD",1728661196890,0.34818067,62049.0,62048.0,0.000819]
["bitfinex","BTCUSD",1728661197140,0.38737081,62049.0,62048.0,0.01200393]
["bitfinex","BTCUSD",1728661197354,0.38737081,62049.0,62048.0,0.000819]
["bitfinex","BTCUSD",1728661197596,0.37437081,62049.0,62048.0,0.000819]
["bitfinex","BTCUSD",1728661197809,0.37937081,62049.0,62048.0,0.000819]
["bitfinex","BTCUSD",1728661198507,0.50100089,62049.0,62048.0,0.000819]
["bitfinex","BTCUSD",1728661198942,0.50500089,62049.0,62048.0,0.000819]
["bitfinex","BTCUSD",1728661199169,0.50000089,62049.0,62048.0,0.000819]
["bitfinex","BTCUSD",1728661199385,0.37041958,62049.0,62048.0,0.000819]
["bitfinex","BTCUSD",1728661199635,0.36641958,62049.0,62048.0,0.000819]
["bitfinex","BTCUSD",1728661199853,0.36141958,62049.0,62048.0,0.000819]
["bitfinex","BTCUSD",1728661200305,0.36742494,62049.0,62048.0,0.000819]
["bitfinex","BTCUSD",1728661200520,0.37242494,62049.0,62048.0,0.000819]
["bitfinex","BTCUSD",1728661200739,0.36642494,62049.0,62048.0,0.000819]
["bitfinex","BTCUSD",1728661201050,0.23762495,62049.0,62048.0,0.273668]
["bitfinex","BTCUSD",1728661201258,0.23762495,62049.0,62048.0,0.28485065]
["bitfinex","BTCUSD",1728661201259,0.21246828,62049.0,62048.0,0.28485065]
["bitfinex","BTCUSD",1728661201676,0.20746828,62049.0,62048.0,0.28485065]
["bitfinex","BTCUSD",1728661202114,0.20646828,62049.0,62048.0,0.28485065]
["bitfinex","BTCUSD",1728661202345,0.20046828,62049.0,62048.0,0.28485065]
["bitfinex","BTCUSD",1728661202601,0.02209395,62049.0,62048.0,0.43847372]
["bitfinex","BTCUSD",1728661202832,0.02209395,62049.0,62048.0,0.44025065]
["bitfinex","BTCUSD",1728661203040,0.001,62049.0,62048.0,0.63009965]
["bitfinex","BTCUSD",1728661203277,0.2424262,62061.0,62054.0,0.2314]
["bitfinex","BTCUSD",1728661203519,0.01509125,62060.0,62056.0,0.083]
["bitfinex","BTCUSD",1728661203740,0.2424262,62061.0,62059.0,0.272849]
["bitfinex","BTCUSD",1728661203969,0.001638,62065.0,62060.0,0.083]
["bitfinex","BTCUSD",1728661204181,0.001638,62065.0,62064.0,0.189849]
["bitfinex","BTCUSD",1728661204391,0.04087419,62065.0,62064.0,0.189849]
["bitfinex","BTCUSD",1728661204604,0.04087419,62065.0,62064.0,0.20099355]
["bitfinex","BTCUSD",1728661205520,0.04087419,62065.0,62064.0,0.43239355]
["bitfinex","BTCUSD",1728661205729,0.01672884,62065.0,62064.0,0.43239355]
["bitfinex","BTCUSD",1728661205952,0.01772884,62065.0,62064.0,0.44139355]
["bitfinex","BTCUSD",1728661206394,0.01872884,62065.0,62064.0,0.44339355]
["bitfinex","BTCUSD",1728661209028,0.04287548,62065.0,62064.0,0.44339355]
["bitfinex","BTCUSD",1728661211219,0.01872884,62065.0,62064.0,0.44339355]
["bitfinex","BTCUSD",1728661211432,0.01873977,62065.0,62064.0,0.44339355]
["bitfinex","BTCUSD",1728661212206,0.04292617,62065.0,62064.0,0.44339355]
["bitfinex","BTCUSD",1728661217959,0.04293988,62065.0,62064.0,0.44339355]
["bitfinex","BTCUSD",1728661221538,0.003638,62065.0,62064.0,0.44339355]
["bitfinex","BTCUSD",1728661221750,0.04293984,62065.0,62064.0,0.44339355]
["bitfinex","BTCUSD",1728661225417,0.04293999,62065.0,62064.0,0.44339355]
["bitfinex","BTCUSD",1728661225634,0.04293999,62065.0,62064.0,0.49331133]
["bitfinex","BTCUSD",1728661227440,0.01875415,62065.0,62064.0,0.49331133]
["bitfinex","BTCUSD",1728661227650,0.04292782,62065.0,62064.0,0.49331133]
["bitfinex","BTCUSD",1728661228947,0.003638,62065.0,62064.0,0.49331133]
["bitfinex","BTCUSD",1728661229174,0.07186397,62076.0,62064.0,0.49331133]
["bitfinex","BTCUSD",1728661229175,0.2424262,62076.0,62071.0,0.2338]
["bitfinex","BTCUSD",1728661229406,0.2424262,62076.0,62074.0,0.189849]
["bitfinex","BTCUSD",1728661229628,0.02417193,62075.0,62074.0,0.189849]
["bitfinex","BTCUSD",1728661229850,0.02417193,62075.0,62074.0,0.005]
["bitfinex","BTCUSD",1728661230068,0.02417193,62075.0,62074.0,0.2383]
["bitfinex","BTCUSD",1728661230579,0.001638,62080.0,62076.0,0.005]
["bitfinex","BTCUSD",1728661230757,0.001638,62080.0,62079.0,0.189849]
["bitfinex","BTCUSD",1728661230971,0.02577799,62080.0,62079.0,0.194849]
["bitfinex","BTCUSD",1728661231188,0.001638,62080.0,62079.0,0.194849]
["bitfinex","BTCUSD",1728661232292,0.001638,62080.0,62079.0,0.197849]
["bitfinex","BTCUSD",1728661232712,0.001638,62080.0,62079.0,0.199849]
["bitfinex","BTCUSD",1728661234087,0.00144355,62080.0,62079.0,0.199849]
["bitfinex","BTCUSD",1728661234303,0.00144355,62080.0,62079.0,0.196849]
["bitfinex","BTCUSD",1728661234521,0.00144355,62080.0,62079.0,0.197849]
["bitfinex","BTCUSD",1728661234813,0.00144355,62080.0,62079.0,0.190849]
["bitfinex","BTCUSD",1728661235003,0.18662037,62080.0,62079.0,0.001]
["bitfinex","BTCUSD",1728661235654,0.02553837,62080.0,62079.0,0.001]
["bitfinex","BTCUSD",1728661235902,0.18662037,62080.0,62069.0,0.189849]
["bitfinex","BTCUSD",1728661236099,0.02409482,62079.0,62073.0,0.2424262]
["bitfinex","BTCUSD",1728661236314,0.02409482,62078.0,62070.0,0.01562865]
["bitfinex","BTCUSD",1728661236525,0.02409482,62077.0,62074.0,0.01559968]
["bitfinex","BTCUSD",1728661236767,0.02409482,62076.0,62069.0,0.189849]
["bitfinex","BTCUSD",1728661236997,0.16452555,62080.0,62075.0,0.01559243]
["bitfinex","BTCUSD",1728661237224,0.322199,62074.0,62061.0,0.2424262]
["bitfinex","BTCUSD",1728661237440,0.322199,62074.0,62070.0,0.2424262]
["bitfinex","BTCUSD",1728661237441,0.161106,62071.0,62070.0,0.2424262]
["bitfinex","BTCUSD",1728661237658,0.161106,62071.0,62061.0,0.2424262]
["bitfinex","BTCUSD",1728661237659,0.18532809,62071.0,62061.0,0.2424262]
["bitfinex","BTCUSD",1728661237887,0.0821,62069.0,62061.0,0.2424262]
["bitfinex","BTCUSD",1728661238112,0.34232809,62068.0,62061.0,0.2424262]
["bitfinex","BTCUSD",1728661238325,0.18522008,62067.0,62061.0,0.2424262]
["bitfinex","BTCUSD",1728661238558,0.161124,62064.0,62055.0,0.189849]
["bitfinex","BTCUSD",1728661238780,0.10667289,62063.0,62055.0,0.20447502]
["bitfinex","BTCUSD",1728661239020,0.02410408,62062.0,62055.0,0.20447502]
["bitfinex","BTCUSD",1728661239455,0.16122401,62067.0,62059.0,0.189849]
["bitfinex","BTCUSD",1728661239674,0.02409879,62066.0,62059.0,0.189849]
["bitfinex","BTCUSD",1728661239890,0.02409879,62065.0,62059.0,0.189849]
["bitfinex","BTCUSD",1728661240104,0.02409879,62064.0,62059.0,0.189849]
["bitfinex","BTCUSD",1728661240316,0.02409879,62063.0,62059.0,0.189849]
["bitfinex","BTCUSD",1728661240530,0.16322401,62067.0,62059.0,0.189849]
["bitfinex","BTCUSD",1728661240746,0.02409767,62066.0,62059.0,0.189849]
["bitfinex","BTCUSD",1728661240960,0.10780486,62065.0,62059.0,0.189849]
["bitfinex","BTCUSD",1728661241177,0.03915871,62064.0,62059.0,0.189849]
["bitfinex","BTCUSD",1728661241411,0.01506104,62063.0,62059.0,0.189849]
["bitfinex","BTCUSD",1728661241682,0.01506104,62062.0,62059.0,0.189849]
["bitfinex","BTCUSD",1728661241917,0.16122401,62067.0,62059.0,0.189849]
["bitfinex","BTCUSD",1728661241918,0.01506104,62061.0,62059.0,0.189849]
["bitfinex","BTCUSD",1728661242131,0.002,62066.0,62059.0,0.189849]
["bitfinex","BTCUSD",1728661242368,0.01506044,62065.0,62059.0,0.189849]
["bitfinex","BTCUSD",1728661242598,0.01506044,62065.0,62059.0,0.191849]
["bitfinex","BTCUSD",1728661242810,0.01506044,62064.0,62059.0,0.193849]
["bitfinex","BTCUSD",1728661243044,0.01506044,62063.0,62059.0,0.002]
["bitfinex","BTCUSD",1728661243277,0.01506044,62062.0,62059.0,0.002]
["bitfinex","BTCUSD",1728661243479,0.161121,62065.0,62059.0,0.002]
["bitfinex","BTCUSD",1728661243480,0.01506044,62061.0,62059.0,0.002]
["bitfinex","BTCUSD",1728661243704,0.0150588,62060.0,62059.0,0.002]
["bitfinex","BTCUSD",1728661244137,0.0150588,62060.0,62059.0,0.004]
["bitfinex","BTCUSD",1728661244564,0.0150588,62060.0,62056.0,0.189849]
["bitfinex","BTCUSD",1728661244777,0.02409424,62064.0,62056.0,0.189849]
["bitfinex","BTCUSD",1728661244778,0.16122401,62065.0,62056.0,0.189849]
["bitfinex","BTCUSD",1728661245028,0.03914992,62064.0,62056.0,0.189849]
["bitfinex","BTCUSD",1728661245247,0.04380991,62063.0,62059.0,0.003]
["bitfinex","BTCUSD",1728661245512,0.01505766,62062.0,62059.0,0.003]
["bitfinex","BTCUSD",1728661245718,0.01505766,62061.0,62056.0,0.189849]
["bitfinex","BTCUSD",1728661245932,0.01505766,62060.0,62056.0,0.193849]
["bitfinex","BTCUSD",1728661246128,0.16122401,62065.0,62056.0,0.193849]
["bitfinex","BTCUSD",1728661246317,0.03914459,62064.0,62056.0,0.193849]
["bitfinex","BTCUSD",1728661246538,0.01505561,62063.0,62056.0,0.193849]
["bitfinex","BTCUSD",1728661246752,0.01505561,62062.0,62056.0,0.193849]
["bitfinex","BTCUSD",1728661246959,0.16122401,62065.0,62056.0,0.193849]
["bitfinex","BTCUSD",1728661246960,0.01505561,62061.0,62056.0,0.193849]
["bitfinex","BTCUSD",1728661247165,0.16122401,62065.0,62056.0,0.189849]
["bitfinex","BTCUSD",1728661247387,0.001,62063.0,62059.0,0.189849]
["bitfinex","BTCUSD",1728661247579,0.01505308,62062.0,62059.0,0.189849]
["bitfinex","BTCUSD",1728661247785,0.16122401,62065.0,62059.0,0.189849]
["bitfinex","BTCUSD",1728661247986,0.01505194,62064.0,62059.0,0.189849]
["bitfinex","BTCUSD",1728661248198,0.01505194,62063.0,62059.0,0.189849]
["bitfinex","BTCUSD",1728661248409,0.01505194,62062.0,62059.0,0.189849]
["bitfinex","BTCUSD",1728661248619,0.16122401,62065.0,62059.0,0.191849]
["bitfinex","BTCUSD",1728661248838,0.01505075,62064.0,62059.0,0.189849]
["bitfinex","BTCUSD",1728661249050,0.01505075,62063.0,62059.0,0.189849]
["bitfinex","BTCUSD",1728661249294,0.16122401,62065.0,62059.0,0.190849]
["bitfinex","BTCUSD",1728661249509,0.0150493,62064.0,62059.0,0.190849]
["bitfinex","BTCUSD",1728661249717,0.0150493,62063.0,62059.0,0.190849]
["bitfinex","BTCUSD",1728661249948,0.001638,62068.0,62062.0,0.189849]
["bitfinex","BTCUSD",1728661250164,0.001638,62068.0,62067.0,0.189849]
["bitfinex","BTCUSD",1728661250377,0.01668712,62068.0,62067.0,0.189849]
["bitfinex","BTCUSD",1728661250827,0.001638,62068.0,62067.0,0.189849]
["bitfinex","BTCUSD",1728661251072,0.001638,62068.0,62067.0,0.379698]
["bitfinex","BTCUSD",1728661251310,0.00144355,62080.0,62071.0,0.005]
["bitfinex","BTCUSD",1728661251517,0.2424262,62077.0,62072.0,0.00322147]
["bitfinex","BTCUSD",1728661251729,0.00144355,62080.0,62072.0,0.00322147]
["bitfinex","BTCUSD",1728661252175,0.00144355,62080.0,62079.0,0.189849]
["bitfinex","BTCUSD",1728661253431,0.00244355,62080.0,62079.0,0.189849]
["bitfinex","BTCUSD",1728661253870,0.00144355,62080.0,62079.0,0.189849]
["bitfinex","BTCUSD",1728661254288,0.00244355,62080.0,62079.0,0.197849]
["bitfinex","BTCUSD",1728661254707,0.00344355,62080.0,62079.0,0.206849]
["bitfinex","BTCUSD",1728661258753,0.00344355,62080.0,62079.0,0.22067548]
["bitfinex","BTCUSD",1728661260938,0.00344355,62080.0,62079.0,0.03082648]
["bitfinex","BTCUSD",1728661261877,0.32574956,62080.0,62079.0,0.03082648]
["bitfinex","BTCUSD",1728661262113,0.32574956,62080.0,62079.0,0.017]
["bitfinex","BTCUSD",1728661262114,0.61772079,62080.0,62079.0,0.017]
["bitfinex","BTCUSD",1728661262326,0.72157566,62080.0,62079.0,0.017]
["bitfinex","BTCUSD",1728661262793,0.53173947,62080.0,62079.0,0.017]
["bitfinex","BTCUSD",1728661263000,0.16109,62078.0,62068.0,0.2424262]
["bitfinex","BTCUSD",1728661263205,0.36141486,62077.0,62068.0,0.2424262]
["bitfinex","BTCUSD",1728661263410,0.03910085,62076.0,62068.0,0.2424262]
["bitfinex","BTCUSD",1728661263618,0.32231401,62077.0,62068.0,0.2424262]
["bitfinex","BTCUSD",1728661263619,0.20032486,62075.0,62068.0,0.2424262]
["bitfinex","BTCUSD",1728661263824,0.01503879,62074.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661264060,0.1762628,62073.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661264263,0.01503879,62072.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661264538,0.01503879,62071.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661264753,0.16122401,62072.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661264966,0.01504546,62071.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661265180,0.16122401,62072.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661265419,0.0150467,62071.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661265613,0.16122401,62072.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661266101,0.01504571,62071.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661266312,0.16122401,62072.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661266519,0.01504583,62071.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661266738,0.16122401,62072.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661266939,0.01504584,62071.0,62065.0,0.001819]
["bitfinex","BTCUSD",1728661267153,0.16122401,62072.0,62065.0,0.001819]
["bitfinex","BTCUSD",1728661267362,0.01504706,62071.0,62065.0,0.001819]
["bitfinex","BTCUSD",1728661267569,0.16122401,62072.0,62065.0,0.001819]
["bitfinex","BTCUSD",1728661267775,0.01504585,62071.0,62065.0,0.001819]
["bitfinex","BTCUSD",1728661267989,0.16122401,62072.0,62065.0,0.001819]
["bitfinex","BTCUSD",1728661268193,0.04888224,62071.0,62065.0,0.003819]
["bitfinex","BTCUSD",1728661268402,0.16122401,62072.0,62065.0,0.003819]
["bitfinex","BTCUSD",1728661268612,0.01504694,62071.0,62065.0,0.003819]
["bitfinex","BTCUSD",1728661268820,0.01504694,62070.0,62065.0,0.003819]
["bitfinex","BTCUSD",1728661269030,0.16122401,62072.0,62065.0,0.003819]
["bitfinex","BTCUSD",1728661269255,0.01504821,62071.0,62065.0,0.003819]
["bitfinex","BTCUSD",1728661269469,0.01504879,62070.0,62065.0,0.001819]
["bitfinex","BTCUSD",1728661269685,0.01504879,62069.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661269891,0.0791,62067.0,62065.0,0.003819]
["bitfinex","BTCUSD",1728661270097,0.01504879,62066.0,62065.0,0.003819]
["bitfinex","BTCUSD",1728661270340,0.01504879,62066.0,62065.0,0.002819]
["bitfinex","BTCUSD",1728661270566,0.01504879,62066.0,62065.0,0.01734823]
["bitfinex","BTCUSD",1728661270752,0.01504879,62066.0,62065.0,0.003819]
["bitfinex","BTCUSD",1728661270987,0.01504879,62066.0,62065.0,0.01534823]
["bitfinex","BTCUSD",1728661271201,0.01504879,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661271419,0.01504879,62066.0,62065.0,0.01234823]
["bitfinex","BTCUSD",1728661271638,0.01504879,62066.0,62065.0,0.02034823]
["bitfinex","BTCUSD",1728661273185,0.01504879,62066.0,62065.0,0.008819]
["bitfinex","BTCUSD",1728661276777,0.0791,62067.0,62065.0,0.008819]
["bitfinex","BTCUSD",1728661277008,0.01505473,62066.0,62065.0,0.008819]
["bitfinex","BTCUSD",1728661277678,0.01505473,62066.0,62065.0,0.004819]
["bitfinex","BTCUSD",1728661277893,0.01505473,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661278549,0.40714983,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661278765,0.36148652,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661279200,0.36148652,62066.0,62065.0,0.003819]
["bitfinex","BTCUSD",1728661279417,0.36148652,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661279639,0.36148652,62066.0,62065.0,0.003819]
["bitfinex","BTCUSD",1728661279891,0.36148652,62066.0,62065.0,0.007819]
["bitfinex","BTCUSD",1728661280149,0.20036852,62066.0,62065.0,0.004819]
["bitfinex","BTCUSD",1728661280321,0.20036852,62066.0,62065.0,0.008819]
["bitfinex","BTCUSD",1728661280539,0.36148322,62066.0,62065.0,0.008819]
["bitfinex","BTCUSD",1728661280752,0.20036522,62066.0,62065.0,0.008819]
["bitfinex","BTCUSD",1728661281846,0.36148322,62066.0,62065.0,0.008819]
["bitfinex","BTCUSD",1728661283858,0.46998714,62066.0,62065.0,0.008819]
["bitfinex","BTCUSD",1728661284101,0.43084593,62066.0,62065.0,0.008819]
["bitfinex","BTCUSD",1728661284353,0.46998719,62066.0,62065.0,0.008819]
["bitfinex","BTCUSD",1728661284705,0.46998719,62066.0,62065.0,0.004819]
["bitfinex","BTCUSD",1728661285111,0.30886919,62066.0,62065.0,0.004819]
["bitfinex","BTCUSD",1728661285338,0.30886919,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661285548,0.20036527,62066.0,62065.0,0.002819]
["bitfinex","BTCUSD",1728661285767,0.03914126,62066.0,62065.0,0.002819]
["bitfinex","BTCUSD",1728661285983,0.03914126,62066.0,62065.0,0.00404105]
["bitfinex","BTCUSD",1728661285984,0.01505433,62066.0,62065.0,0.00404105]
["bitfinex","BTCUSD",1728661286208,0.07225982,62076.0,62065.0,0.0142946]
["bitfinex","BTCUSD",1728661286444,0.03914664,62075.0,62072.0,0.189849]
["bitfinex","BTCUSD",1728661286653,0.03914664,62074.0,62072.0,0.189849]
["bitfinex","BTCUSD",1728661286860,0.03914664,62073.0,62072.0,0.189849]
["bitfinex","BTCUSD",1728661287364,0.03915351,62073.0,62072.0,0.189849]
["bitfinex","BTCUSD",1728661287672,0.07225982,62076.0,62072.0,0.412049]
["bitfinex","BTCUSD",1728661287911,0.07425982,62076.0,62075.0,0.189849]
["bitfinex","BTCUSD",1728661288382,0.07425982,62076.0,62075.0,0.20003012]
["bitfinex","BTCUSD",1728661288606,0.07625982,62076.0,62075.0,0.20003012]
["bitfinex","BTCUSD",1728661289099,0.07525982,62076.0,62075.0,0.20903012]
["bitfinex","BTCUSD",1728661289518,0.003,62076.0,62075.0,0.20903012]
["bitfinex","BTCUSD",1728661290192,0.004,62076.0,62075.0,0.21603012]
["bitfinex","BTCUSD",1728661290718,0.004,62076.0,62075.0,0.02618112]
["bitfinex","BTCUSD",1728661290719,0.01906366,62076.0,62075.0,0.02618112]
["bitfinex","BTCUSD",1728661291422,0.004,62076.0,62075.0,0.02618112]
["bitfinex","BTCUSD",1728661291677,0.0190669,62076.0,62075.0,0.02618112]
["bitfinex","BTCUSD",1728661292837,0.04317405,62076.0,62075.0,0.02618112]
["bitfinex","BTCUSD",1728661293065,0.0190669,62076.0,62075.0,0.02618112]
["bitfinex","BTCUSD",1728661295126,0.01906484,62076.0,62075.0,0.02618112]
["bitfinex","BTCUSD",1728661298468,0.18015684,62076.0,62075.0,0.02618112]
["bitfinex","BTCUSD",1728661298652,0.20425627,62076.0,62075.0,0.02618112]
["bitfinex","BTCUSD",1728661298833,0.20425627,62076.0,62075.0,0.016]
["bitfinex","BTCUSD",1728661299028,0.44118767,62076.0,62075.0,0.016]
["bitfinex","BTCUSD",1728661299434,0.77928767,62076.0,62075.0,0.016]
["bitfinex","BTCUSD",1728661300066,0.77828767,62076.0,62075.0,0.009]
["bitfinex","BTCUSD",1728661301540,0.161117,62067.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661301724,0.322196,62074.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661301725,0.20038828,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661301939,0.41376781,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661302149,0.37460354,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661302367,0.3615087,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661302834,0.3625087,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661303134,0.3635087,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661305687,0.36349879,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661305899,0.46911647,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661308203,0.36349879,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661311017,0.20238079,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661314186,0.20138079,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661314396,0.20038079,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661314601,0.20138079,62066.0,62065.0,0.002819]
["bitfinex","BTCUSD",1728661315008,0.20038079,62066.0,62065.0,0.002819]
["bitfinex","BTCUSD",1728661315211,0.20038079,62066.0,62065.0,0.004819]
["bitfinex","BTCUSD",1728661316024,0.16122401,62066.0,62065.0,0.004819]
["bitfinex","BTCUSD",1728661316240,0.19133999,62066.0,62065.0,0.004819]
["bitfinex","BTCUSD",1728661316369,0.20037401,62066.0,62065.0,0.004819]
["bitfinex","BTCUSD",1728661317608,0.24134648,62066.0,62065.0,0.004819]
["bitfinex","BTCUSD",1728661318286,0.24134648,62066.0,62065.0,0.002819]
["bitfinex","BTCUSD",1728661318511,0.24134648,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661318728,0.24234648,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661319644,0.20219648,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661319841,0.20139135,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661320053,0.20139134,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661320488,0.20239134,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661320880,0.20139134,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661321102,0.20039134,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661322016,0.27358782,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661322291,0.43470582,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661322494,0.27360657,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661322915,0.43472457,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661323131,0.51122457,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661323564,0.66762457,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661323780,0.66962457,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661324218,0.66762457,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661324412,0.66958675,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661324616,0.67258675,62066.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661325048,0.86343575,62066.0,62065.0,0.001819]
["bitfinex","BTCUSD",1728661325472,0.91767144,62066.0,62065.0,0.002819]
["bitfinex","BTCUSD",1728661325870,0.94178929,62066.0,62065.0,0.002819]
["bitfinex","BTCUSD",1728661326761,0.86943575,62066.0,62065.0,0.002819]
["bitfinex","BTCUSD",1728661327077,0.94178558,62066.0,62065.0,0.002819]
["bitfinex","BTCUSD",1728661328780,0.75193658,62066.0,62065.0,0.002819]
["bitfinex","BTCUSD",1728661328984,0.97443575,62066.0,62065.0,0.002819]
["bitfinex","BTCUSD",1728661329344,1.24890481,62066.0,62065.0,0.002819]
["bitfinex","BTCUSD",1728661329717,1.15243836,62066.0,62065.0,0.002819]
["bitfinex","BTCUSD",1728661330204,1.27297751,62066.0,62065.0,0.002819]
["bitfinex","BTCUSD",1728661330606,1.08312851,62066.0,62065.0,0.002819]
["bitfinex","BTCUSD",1728661330812,1.27297751,62066.0,62065.0,0.002819]
["bitfinex","BTCUSD",1728661331432,1.27292563,62066.0,62065.0,0.002819]
["bitfinex","BTCUSD",1728661331645,1.00988015,62066.0,62065.0,0.002819]
["bitfinex","BTCUSD",1728661331880,0.98077275,62066.0,62065.0,0.002819]
["bitfinex","BTCUSD",1728661332127,0.21237227,62066.0,62065.0,0.002819]
["bitfinex","BTCUSD",1728661332359,0.05118608,62066.0,62065.0,0.192668]
["bitfinex","BTCUSD",1728661332777,0.05118608,62066.0,62065.0,0.19589017]
["bitfinex","BTCUSD",1728661332992,0.02707157,62066.0,62065.0,0.20370817]
["bitfinex","BTCUSD",1728661333222,0.012,62066.0,62065.0,0.20370817]
["bitfinex","BTCUSD",1728661333478,0.012,62066.0,62065.0,0.20270817]
["bitfinex","BTCUSD",1728661333479,0.006,62066.0,62065.0,0.20270817]
["bitfinex","BTCUSD",1728661333685,0.001,62066.0,62065.0,0.36520817]
["bitfinex","BTCUSD",1728661333887,0.002,62066.0,62065.0,0.37220817]
["bitfinex","BTCUSD",1728661334321,0.002,62066.0,62065.0,0.52643218]
["bitfinex","BTCUSD",1728661334541,0.002,62066.0,62065.0,0.92388118]
["bitfinex","BTCUSD",1728661334815,0.001638,62068.0,62065.0,0.92388118]
["bitfinex","BTCUSD",1728661334816,0.001638,62068.0,62067.0,0.028]
["bitfinex","BTCUSD",1728661335063,0.001638,62068.0,62067.0,0.41872468]
["bitfinex","BTCUSD",1728661335282,0.001638,62068.0,62067.0,0.37975132]
["bitfinex","BTCUSD",1728661335495,0.001638,62068.0,62067.0,0.43159924]
["bitfinex","BTCUSD",1728661335714,0.001638,62068.0,62067.0,0.24537523]
["bitfinex","BTCUSD",1728661335929,0.001638,62068.0,62067.0,0.28537631]
["bitfinex","BTCUSD",1728661336181,0.001638,62068.0,62067.0,0.38537631]
["bitfinex","BTCUSD",1728661337477,0.001638,62068.0,62067.0,0.28037631]
["bitfinex","BTCUSD",1728661337686,0.001638,62068.0,62067.0,0.09552731]
["bitfinex","BTCUSD",1728661337899,0.001638,62068.0,62067.0,0.01592731]
["bitfinex","BTCUSD",1728661338151,0.002638,62068.0,62067.0,0.02192731]
["bitfinex","BTCUSD",1728661338373,0.002638,62068.0,62067.0,0.01692731]
["bitfinex","BTCUSD",1728661338629,0.002638,62068.0,62067.0,0.006]
["bitfinex","BTCUSD",1728661338806,0.001638,62068.0,62067.0,0.01092731]
["bitfinex","BTCUSD",1728661339018,0.01668583,62068.0,62065.0,0.000819]
["bitfinex","BTCUSD",1728661339228,0.001638,62068.0,62067.0,0.005]
["bitfinex","BTCUSD",1728661339451,0.01668468,62068.0,62067.0,0.005]
["bitfinex","BTCUSD",1728661339678,0.01668468,62068.0,62067.0,0.009]
["bitfinex","BTCUSD",1728661340101,0.01668561,62068.0,62067.0,0.01993161]
["bitfinex","BTCUSD",1728661340316,0.01668561,62068.0,62067.0,0.005]
["bitfinex","BTCUSD",1728661340521,0.01668561,62068.0,62067.0,0.01193161]
["bitfinex","BTCUSD",1728661340737,0.01668561,62068.0,62067.0,0.001]
["bitfinex","BTCUSD",1728661341413,0.01668561,62068.0,62067.0,0.002]
["bitfinex","BTCUSD",1728661341622,0.01668561,62068.0,62067.0,0.001]
["bitfinex","BTCUSD",1728661341831,0.01668561,62068.0,62067.0,0.002]
["bitfinex","BTCUSD",1728661343753,0.001638,62068.0,62067.0,0.01293786]
["bitfinex","BTCUSD",1728661343957,0.01668447,62068.0,62067.0,0.002]
["bitfinex","BTCUSD",1728661344164,0.01668447,62068.0,62067.0,0.01293786]
["bitfinex","BTCUSD",1728661344369,0.01668447,62068.0,62067.0,0.20278686]
["bitfinex","BTCUSD",1728661345222,0.001638,62068.0,62067.0,0.20278686]
["bitfinex","BTCUSD",1728661345646,0.01668377,62068.0,62067.0,0.20278686]
["bitfinex","BTCUSD",1728661345866,0.001638,62068.0,62067.0,0.20278686]
["bitfinex","BTCUSD",1728661346073,0.01668377,62068.0,62067.0,0.20278686]
["bitfinex","BTCUSD",1728661346286,0.001638,62068.0,62067.0,0.20278686]
["bitfinex","BTCUSD",1728661346489,0.01668354,62068.0,62067.0,0.20278686]
["bitfinex","BTCUSD",1728661346688,0.01668354,62068.0,62067.0,0.01293786]
["bitfinex","BTCUSD",1728661347055,0.001638,62068.0,62067.0,0.01293786]
["bitfinex","BTCUSD",1728661353853,0.01668477,62068.0,62067.0,0.01293786]
["bitfinex","BTCUSD",1728661357045,0.001638,62068.0,62067.0,0.20278686]
["bitfinex","BTCUSD",1728661357189,0.001638,62068.0,62067.0,0.28428686]
["bitfinex","BTCUSD",1728661358194,0.001638,62068.0,62067.0,0.43930866]
["bitfinex","BTCUSD",1728661358399,0.001638,62068.0,62067.0,0.43808686]
["bitfinex","BTCUSD",1728661358805,0.001638,62068.0,62067.0,0.43908686]
["bitfinex","BTCUSD",1728661359226,0.001638,62068.0,62067.0,0.43508686]
["bitfinex","BTCUSD",1728661359747,0.002638,62068.0,62067.0,0.44608686]
["bitfinex","BTCUSD",1728661359972,0.002638,62068.0,62067.0,0.44808686]
["bitfinex","BTCUSD",1728661360175,0.002638,62068.0,62067.0,0.55308686]
["bitfinex","BTCUSD",1728661360572,0.002638,62068.0,62067.0,0.55108686]
["bitfinex","BTCUSD",1728661360993,0.002638,62068.0,62067.0,0.55308686]
["bitfinex","BTCUSD",1728661361197,0.002638,62068.0,62067.0,0.55108686]
["bitfinex","BTCUSD",1728661363485,0.002638,62068.0,62067.0,0.39328686]
["bitfinex","BTCUSD",1728661363663,0.002638,62068.0,62067.0,0.02193786]
["bitfinex","BTCUSD",1728661365490,0.002638,62068.0,62067.0,0.21178686]
["bitfinex","BTCUSD",1728661365893,0.002638,62068.0,62067.0,0.02193786]
["bitfinex","BTCUSD",1728661366114,0.01771436,62068.0,62067.0,0.02193786]
["bitfinex","BTCUSD",1728661367715,0.04184436,62068.0,62067.0,0.02193786]
["bitfinex","BTCUSD",1728661367970,0.04184436,62068.0,62067.0,0.011]
["bitfinex","BTCUSD",1728661368540,0.04084436,62068.0,62067.0,0.01591797]
["bitfinex","BTCUSD",1728661368739,0.04084436,62068.0,62067.0,0.01991797]
["bitfinex","BTCUSD",1728661368949,0.001638,62068.0,62067.0,0.01491797]
["bitfinex","BTCUSD",1728661369176,0.0408483,62068.0,62067.0,0.01891797]
["bitfinex","BTCUSD",1728661372413,0.04084759,62068.0,62067.0,0.01891797]
["bitfinex","BTCUSD",1728661373709,0.01671861,62068.0,62067.0,0.01891797]
["bitfinex","BTCUSD",1728661374641,0.01671861,62068.0,62067.0,0.20876697]
["bitfinex","BTCUSD",1728661375055,0.001638,62068.0,62067.0,0.28786697]
["bitfinex","BTCUSD",1728661376090,0.001638,62068.0,62067.0,0.28479531]
["bitfinex","BTCUSD",1728661382129,0.001638,62068.0,62067.0,0.28801702]
["bitfinex","BTCUSD",1728661382331,0.001638,62068.0,62067.0,0.28479531]
["bitfinex","BTCUSD",1728661382776,0.001638,62068.0,62067.0,0.76709003]
["bitfinex","BTCUSD",1728661383106,0.001638,62068.0,62067.0,0.76386832]
["bitfinex","BTCUSD",1728661383308,0.001638,62076.0,62075.0,0.189849]
["bitfinex","BTCUSD",1728661383513,0.001638,62076.0,62075.0,0.19307034]
["bitfinex","BTCUSD",1728661383725,0.001638,62076.0,62075.0,0.20084722]
["bitfinex","BTCUSD",1728661385060,0.001638,62076.0,62075.0,0.00777688]
["bitfinex","BTCUSD",1728661385446,0.001638,62076.0,62075.0,0.007]
["bitfinex","BTCUSD",1728661385650,0.001638,62076.0,62075.0,0.01476712]
["bitfinex","BTCUSD",1728661385913,0.001638,62076.0,62075.0,0.007]
["bitfinex","BTCUSD",1728661386234,0.001638,62076.0,62075.0,0.013]
["bitfinex","BTCUSD",1728661386369,0.001638,62076.0,62075.0,0.02076712]
["bitfinex","BTCUSD",1728661389203,0.001638,62076.0,62075.0,0.03502401]
["bitfinex","BTCUSD",1728661393402,0.001638,62076.0,62075.0,0.03824538]
["bitfinex","BTCUSD",1728661393802,0.001638,62076.0,62075.0,0.03502401]
["bitfinex","BTCUSD",1728661394965,0.001638,62076.0,62075.0,0.03492401]
["bitfinex","BTCUSD",1728661397089,0.001638,62076.0,62075.0,0.02066712]
["bitfinex","BTCUSD",1728661397479,0.01670221,62076.0,62075.0,0.02066712]
["bitfinex","BTCUSD",1728661397632,0.01670221,62076.0,62075.0,0.0129]
["bitfinex","BTCUSD",1728661397829,0.01670221,62076.0,62075.0,0.02064233]
["bitfinex","BTCUSD",1728661400013,0.01670753,62076.0,62075.0,0.02064233]
["bitfinex","BTCUSD",1728661401876,0.01670753,62076.0,62075.0,0.0129]
["bitfinex","BTCUSD",1728661402498,0.04083429,62076.0,62075.0,0.02064233]
["bitfinex","BTCUSD",1728661406708,0.04083429,62076.0,62075.0,0.02228033]
["bitfinex","BTCUSD",1728661410885,0.04086721,62076.0,62075.0,0.02228033]
["bitfinex","BTCUSD",1728661413305,0.01672616,62076.0,62075.0,0.02228033]
["bitfinex","BTCUSD",1728661413550,0.01672616,62076.0,62075.0,0.02550206]
["bitfinex","BTCUSD",1728661413740,0.001638,62076.0,62075.0,0.02228033]
["bitfinex","BTCUSD",1728661414707,0.001638,62076.0,62075.0,0.25782629]
["bitfinex","BTCUSD",1728661416461,0.001638,62076.0,62075.0,0.21171498]
["bitfinex","BTCUSD",1728661424098,0.01672704,62076.0,62075.0,0.21171498]
["bitfinex","BTCUSD",1728661424312,0.001638,62076.0,62075.0,0.21171498]
["bitfinex","BTCUSD",1728661424525,0.01672745,62076.0,62075.0,0.21171498]
["bitfinex","BTCUSD",1728661426123,0.001638,62076.0,62075.0,0.21171498]
["bitfinex","BTCUSD",1728661426749,0.001638,62076.0,62075.0,0.45333899]
["bitfinex","BTCUSD",1728661426970,0.00144355,62080.0,62076.0,0.028]
["bitfinex","BTCUSD",1728661427251,0.00144355,62080.0,62079.0,0.18943465]
["bitfinex","BTCUSD",1728661427405,0.00144355,62080.0,62079.0,0.19713142]
["bitfinex","BTCUSD",1728661428455,0.00144355,62080.0,62079.0,0.00769677]
["bitfinex","BTCUSD",1728661428683,0.04065981,62080.0,62079.0,0.00769677]
["bitfinex","BTCUSD",1728661428901,0.04065981,62080.0,62079.0,0.004]
["bitfinex","BTCUSD",1728661429104,0.04065981,62080.0,62079.0,0.01169674]
["bitfinex","BTCUSD",1728661429342,0.04065981,62080.0,62079.0,0.004]
["bitfinex","BTCUSD",1728661429542,0.04065981,62080.0,62079.0,0.01169674]
["bitfinex","BTCUSD",1728661429792,0.04065981,62080.0,62079.0,0.01569674]
["bitfinex","BTCUSD",1728661430187,0.01652583,62080.0,62079.0,0.01569674]
["bitfinex","BTCUSD",1728661430417,0.04066092,62080.0,62079.0,0.01569674]
["bitfinex","BTCUSD",1728661430605,0.04066092,62080.0,62079.0,0.01169674]
["bitfinex","BTCUSD",1728661430815,0.04066092,62080.0,62079.0,0.00769674]
["bitfinex","BTCUSD",1728661431031,0.04066087,62080.0,62079.0,0.006]
["bitfinex","BTCUSD",1728661431253,0.04066087,62080.0,62079.0,0.01869674]
["bitfinex","BTCUSD",1728661431478,0.04066087,62080.0,62079.0,0.011]
["bitfinex","BTCUSD",1728661431665,0.04066087,62080.0,62079.0,0.01869767]
["bitfinex","BTCUSD",1728661431879,0.01652583,62080.0,62079.0,0.01869767]
["bitfinex","BTCUSD",1728661433208,0.04066337,62080.0,62079.0,0.01869767]
["bitfinex","BTCUSD",1728661433866,0.04066337,62080.0,62079.0,0.01369767]
["bitfinex","BTCUSD",1728661434279,0.04066337,62080.0,62079.0,0.01069767]
["bitfinex","BTCUSD",1728661434489,0.04066337,62080.0,62079.0,0.01469767]
["bitfinex","BTCUSD",1728661434690,0.00144355,62080.0,62079.0,0.01469767]
["bitfinex","BTCUSD",1728661434898,0.0406691,62080.0,62079.0,0.01469767]
["bitfinex","BTCUSD",1728661437983,0.0406749,62080.0,62079.0,0.01469767]
["bitfinex","BTCUSD",1728661438851,0.04067632,62080.0,62079.0,0.01469767]
["bitfinex","BTCUSD",1728661439242,0.04067827,62080.0,62079.0,0.01469767]
["bitfinex","BTCUSD",1728661440722,0.00144355,62080.0,62079.0,0.01469767]
["bitfinex","BTCUSD",1728661440952,0.01653519,62080.0,62079.0,0.01469767]
["bitfinex","BTCUSD",1728661441367,0.01653519,62080.0,62079.0,0.20413232]
["bitfinex","BTCUSD",1728661442469,0.00144355,62080.0,62079.0,0.20413232]
["bitfinex","BTCUSD",1728661442684,0.00144355,62080.0,62079.0,0.20735357]
["bitfinex","BTCUSD",1728661443115,0.00144355,62080.0,62079.0,0.20413232]
["bitfinex","BTCUSD",1728661443352,0.01653772,62080.0,62079.0,0.20413232]
["bitfinex","BTCUSD",1728661443571,0.00144355,62080.0,62079.0,0.20413232]
["bitfinex","BTCUSD",1728661444017,0.01653732,62080.0,62079.0,0.20413232]
["bitfinex","BTCUSD",1728661444223,0.01653678,62080.0,62079.0,0.20413232]
["bitfinex","BTCUSD",1728661444629,0.00144355,62080.0,62079.0,0.20413232]
["bitfinex","BTCUSD",1728661445269,0.00144355,62080.0,62079.0,0.20735357]
["bitfinex","BTCUSD",1728661445485,0.00144355,62080.0,62079.0,0.63137758]
["bitfinex","BTCUSD",1728661445694,0.001636,62092.0,62084.0,0.002]
["bitfinex","BTCUSD",1728661445915,0.001636,62092.0,62091.0,0.5314693]
["bitfinex","BTCUSD",1728661446357,0.001636,62092.0,62091.0,0.54288446]
["bitfinex","BTCUSD",1728661446779,0.001636,62092.0,62091.0,0.35344981]
["bitfinex","BTCUSD",1728661447685,0.001636,62092.0,62091.0,0.35644981]
["bitfinex","BTCUSD",1728661447899,0.001636,62092.0,62091.0,0.79230847]
["bitfinex","BTCUSD",1728661448110,0.001636,62092.0,62091.0,0.92230847]
["bitfinex","BTCUSD",1728661448524,0.001636,62092.0,62091.0,0.97001762]
["bitfinex","BTCUSD",1728661449005,0.001638,62104.0,62091.0,0.97001762]
["bitfinex","BTCUSD",1728661449006,0.001638,62104.0,62097.0,0.023]
["bitfinex","BTCUSD",1728661449228,0.001638,62104.0,62103.0,0.26713465]
["bitfinex","BTCUSD",1728661449436,0.001638,62104.0,62103.0,0.27832027]
["bitfinex","BTCUSD",1728661450566,0.001638,62104.0,62103.0,0.73215492]
["bitfinex","BTCUSD",1728661450780,0.001638,62104.0,62103.0,0.54272027]
["bitfinex","BTCUSD",1728661451203,0.001638,62104.0,62103.0,0.54572027]
["bitfinex","BTCUSD",1728661451642,0.001638,62104.0,62103.0,0.56024581]
["bitfinex","BTCUSD",1728661452976,0.001638,62104.0,62103.0,0.93390447]
["bitfinex","BTCUSD",1728661453189,0.001638,62111.0,62108.0,0.005]
["bitfinex","BTCUSD",1728661453404,0.001638,62111.0,62110.0,0.3788693]
["bitfinex","BTCUSD",1728661453635,0.001638,62111.0,62110.0,0.38996135]
["bitfinex","BTCUSD",1728661454061,0.001638,62120.0,62110.0,0.55118536]
["bitfinex","BTCUSD",1728661454291,0.001638,62120.0,62119.0,0.18943465]
["bitfinex","BTCUSD",1728661454707,0.001638,62120.0,62119.0,0.20039527]
["bitfinex","BTCUSD",1728661456281,0.001638,62120.0,62119.0,0.21496729]
["bitfinex","BTCUSD",1728661457327,0.001638,62120.0,62119.0,0.21696729]
["bitfinex","BTCUSD",1728661457539,0.001638,62120.0,62119.0,0.29546729]
["bitfinex","BTCUSD",1728661457959,0.001638,62120.0,62119.0,0.29346729]
["bitfinex","BTCUSD",1728661458894,0.001638,62120.0,62119.0,0.29246729]
["bitfinex","BTCUSD",1728661459137,0.001638,62120.0,62119.0,0.29946729]
["bitfinex","BTCUSD",1728661459384,0.001638,62120.0,62119.0,0.30746729]
["bitfinex","BTCUSD",1728661459634,0.001638,62120.0,62119.0,0.29246729]
["bitfinex","BTCUSD",1728661460129,0.001638,62120.0,62119.0,0.29346729]
["bitfinex","BTCUSD",1728661460393,0.001638,62120.0,62119.0,0.21596729]
["bitfinex","BTCUSD",1728661460910,0.001638,62120.0,62119.0,0.01196062]
["bitfinex","BTCUSD",1728661461692,0.001638,62120.0,62119.0,0.001]
["bitfinex","BTCUSD",1728661461914,0.001638,62120.0,62115.0,0.18943465]
["bitfinex","BTCUSD",1728661462165,0.001638,62120.0,62119.0,0.01386806]
["bitfinex","BTCUSD",1728661463140,0.001638,62120.0,62119.0,0.01486806]
["bitfinex","BTCUSD",1728661463599,0.001638,62120.0,62119.0,0.01086806]
["bitfinex","BTCUSD",1728661463828,0.001638,62120.0,62119.0,0.01186806]
["bitfinex","BTCUSD",1728661466445,1.001638,62120.0,62119.0,0.01186806]
["bitfinex","BTCUSD",1728661466661,1.001638,62120.0,62119.0,0.001]
["bitfinex","BTCUSD",1728661468780,1.40216516,62120.0,62119.0,0.001]
["bitfinex","BTCUSD",1728661468988,1.63746516,62120.0,62119.0,0.001]
["bitfinex","BTCUSD",1728661469201,1.65245157,62120.0,62119.0,0.001]
["bitfinex","BTCUSD",1728661469655,0.0794,62113.0,62099.0,0.43186085]
["bitfinex","BTCUSD",1728661469873,0.0794,62113.0,62102.0,0.18943465]
["bitfinex","BTCUSD",1728661469874,0.16122401,62112.0,62102.0,0.18943465]
["bitfinex","BTCUSD",1728661470091,0.1562,62111.0,62107.0,0.01103165]
["bitfinex","BTCUSD",1728661470298,0.16122401,62110.0,62107.0,0.01103165]
["bitfinex","BTCUSD",1728661470525,0.16122401,62110.0,62099.0,0.43186085]
["bitfinex","BTCUSD",1728661470768,0.06329456,62109.0,62099.0,0.2424262]
["bitfinex","BTCUSD",1728661470991,0.237213,62107.0,62100.0,0.01110762]
["bitfinex","BTCUSD",1728661471207,0.237213,62107.0,62099.0,0.2424262]
["bitfinex","BTCUSD",1728661471208,0.237213,62107.0,62106.0,0.003]
["bitfinex","BTCUSD",1728661471420,0.237213,62107.0,62099.0,0.2424262]
["bitfinex","BTCUSD",1728661471421,0.47806097,62107.0,62099.0,0.2424262]
["bitfinex","BTCUSD",1728661471632,0.17623275,62106.0,62100.0,0.01110762]
["bitfinex","BTCUSD",1728661471864,0.17623275,62106.0,62099.0,0.2424262]
["bitfinex","BTCUSD",1728661471865,0.01500874,62105.0,62099.0,0.2424262]
["bitfinex","BTCUSD",1728661472077,0.01500874,62104.0,62101.0,0.01118286]
["bitfinex","BTCUSD",1728661472294,0.17623275,62103.0,62100.0,0.01119371]
["bitfinex","BTCUSD",1728661472506,0.01500874,62102.0,62100.0,0.01119371]
["bitfinex","BTCUSD",1728661472715,0.16122401,62102.0,62100.0,0.01119371]
["bitfinex","BTCUSD",1728661472923,0.16122401,62102.0,62099.0,0.2424262]
["bitfinex","BTCUSD",1728661473139,0.16122401,62102.0,62101.0,0.01118286]
["bitfinex","BTCUSD",1728661473350,0.1762465,62102.0,62093.0,0.18943465]
["bitfinex","BTCUSD",1728661473561,0.16122401,62102.0,62101.0,0.01118286]
["bitfinex","BTCUSD",1728661473768,0.17624652,62102.0,62096.0,0.18943465]
["bitfinex","BTCUSD",1728661473973,0.01502251,62101.0,62096.0,0.18943465]
["bitfinex","BTCUSD",1728661474177,0.01502251,62100.0,62097.0,0.01122627]
["bitfinex","BTCUSD",1728661474424,0.01502972,62099.0,62097.0,0.01122627]
["bitfinex","BTCUSD",1728661474734,0.16122401,62102.0,62097.0,0.01122627]
["bitfinex","BTCUSD",1728661474925,0.17625372,62101.0,62092.0,0.2424262]
["bitfinex","BTCUSD",1728661475204,0.17625372,62101.0,62089.0,0.05]
["bitfinex","BTCUSD",1728661475205,0.1451,62099.0,62089.0,0.05]
["bitfinex","BTCUSD",1728661475424,0.17625372,62098.0,62090.0,0.2424262]
["bitfinex","BTCUSD",1728661475678,0.16105,62093.0,62090.0,0.01130709]
["bitfinex","BTCUSD",1728661475938,0.19436169,62092.0,62090.0,0.01130709]
["bitfinex","BTCUSD",1728661476192,0.09752971,62091.0,62083.0,0.18943465]
["bitfinex","BTCUSD",1728661476442,0.17625372,62090.0,62084.0,0.01137225]
["bitfinex","BTCUSD",1728661476658,0.01502971,62089.0,62084.0,0.01137225]
["bitfinex","BTCUSD",1728661476861,0.17625372,62088.0,62084.0,0.01137225]
["bitfinex","BTCUSD",1728661477075,0.01502971,62087.0,62086.0,0.18943465]
["bitfinex","BTCUSD",1728661477298,0.161042,62096.0,62086.0,0.18943465]
["bitfinex","BTCUSD",1728661477299,0.0829,62098.0,62086.0,0.18943465]
["bitfinex","BTCUSD",1728661477507,0.0829,62098.0,62092.0,0.18943465]
["bitfinex","BTCUSD",1728661477508,0.17624188,62097.0,62092.0,0.18943465]
["bitfinex","BTCUSD",1728661477727,0.01501787,62096.0,62087.0,0.01133967]
["bitfinex","BTCUSD",1728661477936,0.17624188,62095.0,62093.0,0.01127452]
["bitfinex","BTCUSD",1728661478146,0.01501787,62094.0,62093.0,0.01127452]
["bitfinex","BTCUSD",1728661478376,0.01501787,62094.0,62082.0,0.18943465]
["bitfinex","BTCUSD",1728661478377,0.17624188,62094.0,62082.0,0.18943465]
["bitfinex","BTCUSD",1728661478584,0.25456039,62093.0,62088.0,0.2424262]
["bitfinex","BTCUSD",1728661478794,0.01501787,62092.0,62083.0,0.01138311]
["bitfinex","BTCUSD",1728661479007,0.17624188,62091.0,62089.0,0.01131795]
["bitfinex","BTCUSD",1728661479210,0.01501787,62090.0,62082.0,0.18943465]
["bitfinex","BTCUSD",1728661479491,0.01501787,62089.0,62082.0,0.18943465]
["bitfinex","BTCUSD",1728661479652,0.01501787,62088.0,62083.0,0.01138311]
["bitfinex","BTCUSD",1728661479862,0.16122401,62090.0,62083.0,0.01138311]
["bitfinex","BTCUSD",1728661480068,0.0150047,62089.0,62083.0,0.01138311]
["bitfinex","BTCUSD",1728661480297,0.16222401,62090.0,62083.0,0.01138311]
["bitfinex","BTCUSD",1728661480502,0.01499822,62089.0,62083.0,0.01138311]
["bitfinex","BTCUSD",1728661480705,0.16122401,62089.0,62083.0,0.01138311]
["bitfinex","BTCUSD",1728661480911,0.16122401,62089.0,62083.0,0.01238311]
["bitfinex","BTCUSD",1728661481112,0.16122401,62089.0,62083.0,0.01138311]
["bitfinex","BTCUSD",1728661482025,0.16122401,62089.0,62088.0,0.18943465]
["bitfinex","BTCUSD",1728661482442,0.16122401,62089.0,62088.0,0.20076346]
["bitfinex","BTCUSD",1728661487247,0.16122401,62089.0,62088.0,0.20239946]
["bitfinex","BTCUSD",1728661487451,0.16122401,62089.0,62088.0,0.1990495]
["bitfinex","BTCUSD",1728661491026,0.16122401,62089.0,62088.0,0.00961485]
["bitfinex","BTCUSD",1728661494776,0.42952028,62089.0,62088.0,0.00961485]
["bitfinex","BTCUSD",1728661495001,0.57892028,62089.0,62088.0,0.00961485]
["bitfinex","BTCUSD",1728661495226,0.57892028,62089.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661497309,0.67892028,62089.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661497526,0.68392028,62089.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661498866,0.66779788,62089.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661499284,0.50673888,62089.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661499896,0.66779788,62089.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661500370,0.50173888,62089.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661501519,0.35233888,62089.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661501957,0.37644842,62089.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661504982,0.46290846,62089.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661505460,0.20034842,62089.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661505696,0.20034842,62089.0,62088.0,0.00972263]
["bitfinex","BTCUSD",1728661505931,0.20034842,62089.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661513519,0.2004551,62089.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661513731,0.16122401,62089.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661513967,0.20045616,62089.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661514191,0.03923215,62089.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661515270,0.03923215,62089.0,62088.0,0.00986047]
["bitfinex","BTCUSD",1728661515475,0.03923215,62089.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661515686,0.03923215,62089.0,62088.0,0.00986047]
["bitfinex","BTCUSD",1728661515903,0.03923215,62089.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661516111,0.03923215,62089.0,62088.0,0.00986047]
["bitfinex","BTCUSD",1728661516315,0.03923215,62089.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661516576,0.03923215,62089.0,62088.0,0.00986047]
["bitfinex","BTCUSD",1728661516779,0.03923215,62089.0,62088.0,0.01286047]
["bitfinex","BTCUSD",1728661517133,0.03923215,62089.0,62088.0,0.00986047]
["bitfinex","BTCUSD",1728661517717,0.03923215,62089.0,62088.0,0.01086047]
["bitfinex","BTCUSD",1728661521062,0.01508929,62089.0,62088.0,0.01086047]
["bitfinex","BTCUSD",1728661521305,0.04800312,62093.0,62088.0,0.01086047]
["bitfinex","BTCUSD",1728661521478,0.20922713,62093.0,62088.0,0.01086047]
["bitfinex","BTCUSD",1728661521692,0.20922713,62093.0,62088.0,0.19207065]
["bitfinex","BTCUSD",1728661521693,0.01508845,62092.0,62088.0,0.19207065]
["bitfinex","BTCUSD",1728661521901,0.03922998,62092.0,62088.0,0.19207065]
["bitfinex","BTCUSD",1728661522357,0.03922998,62092.0,62089.0,0.00821723]
["bitfinex","BTCUSD",1728661522524,0.03923231,62091.0,62089.0,0.00821723]
["bitfinex","BTCUSD",1728661522733,0.03922998,62092.0,62089.0,0.00821723]
["bitfinex","BTCUSD",1728661523159,0.03922998,62092.0,62088.0,0.19107065]
["bitfinex","BTCUSD",1728661523419,0.03922998,62092.0,62090.0,0.00820999]
["bitfinex","BTCUSD",1728661523799,0.03922998,62092.0,62091.0,0.18943465]
["bitfinex","BTCUSD",1728661524010,0.03922998,62092.0,62091.0,0.1976374]
["bitfinex","BTCUSD",1728661524467,0.04122998,62092.0,62091.0,0.1976374]
["bitfinex","BTCUSD",1728661524670,0.03922998,62092.0,62091.0,0.1976374]
["bitfinex","BTCUSD",1728661525103,0.03922998,62092.0,62091.0,0.01120275]
["bitfinex","BTCUSD",1728661525783,0.03922998,62092.0,62091.0,0.2006374]
["bitfinex","BTCUSD",1728661525995,0.03922998,62092.0,62091.0,0.2798374]
["bitfinex","BTCUSD",1728661527287,0.03922998,62092.0,62091.0,0.2808374]
["bitfinex","BTCUSD",1728661527765,0.03922998,62092.0,62091.0,0.28405819]
["bitfinex","BTCUSD",1728661528211,0.03922998,62092.0,62091.0,0.09140275]
["bitfinex","BTCUSD",1728661528421,0.03922998,62092.0,62091.0,0.01220275]
["bitfinex","BTCUSD",1728661529565,0.03922998,62092.0,62091.0,0.004]
["bitfinex","BTCUSD",1728661530009,0.03922998,62092.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661530214,0.03922998,62092.0,62089.0,0.2424262]
["bitfinex","BTCUSD",1728661530452,0.03922998,62092.0,62091.0,0.002]
["bitfinex","BTCUSD",1728661530780,0.03922998,62092.0,62091.0,0.0081768]
["bitfinex","BTCUSD",1728661530982,0.03922998,62092.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661531701,0.03922998,62092.0,62089.0,0.00819128]
["bitfinex","BTCUSD",1728661532474,0.0802,62095.0,62089.0,0.00819128]
["bitfinex","BTCUSD",1728661532725,0.16122401,62094.0,62089.0,0.00819128]
["bitfinex","BTCUSD",1728661532993,0.16122401,62094.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661533933,0.16422401,62094.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661534144,0.26693326,62094.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661534580,0.26993326,62094.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661536122,0.16422401,62094.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661536539,0.16422401,62094.0,62089.0,0.00844628]
["bitfinex","BTCUSD",1728661536763,0.16422401,62094.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661537403,0.16122401,62094.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661537607,0.16422401,62094.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661538048,0.16122401,62094.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661538538,0.16422401,62094.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661540571,0.16422401,62094.0,62089.0,0.00844411]
["bitfinex","BTCUSD",1728661540785,0.24866271,62094.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661541023,0.40970971,62094.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661541795,0.161048,62093.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661542042,0.16122401,62092.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661542678,0.16122401,62092.0,62089.0,0.2424262]
["bitfinex","BTCUSD",1728661542895,0.16122401,62092.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661543116,0.16122401,62092.0,62090.0,0.00843687]
["bitfinex","BTCUSD",1728661543326,0.16122401,62092.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661544476,0.20947973,62092.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661545971,0.21947973,62092.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661547802,0.17122401,62092.0,62088.0,0.001636]
["bitfinex","BTCUSD",1728661548017,0.17122401,62092.0,62089.0,0.36018232]
["bitfinex","BTCUSD",1728661548018,0.01,62092.0,62089.0,0.36018232]
["bitfinex","BTCUSD",1728661548254,0.01,62092.0,62089.0,0.12620023]
["bitfinex","BTCUSD",1728661548703,0.01,62092.0,62089.0,0.12942108]
["bitfinex","BTCUSD",1728661549774,0.01,62092.0,62090.0,0.00322085]
["bitfinex","BTCUSD",1728661550002,0.01,62092.0,62090.0,0.01166019]
["bitfinex","BTCUSD",1728661551180,0.01,62092.0,62090.0,0.01566019]
["bitfinex","BTCUSD",1728661551439,0.01,62092.0,62090.0,0.02166019]
["bitfinex","BTCUSD",1728661552460,0.01,62092.0,62090.0,0.01766019]
["bitfinex","BTCUSD",1728661552690,0.01,62092.0,62090.0,0.01166019]
["bitfinex","BTCUSD",1728661553417,0.01,62092.0,62090.0,0.01766019]
["bitfinex","BTCUSD",1728661553663,0.01,62092.0,62090.0,0.02166019]
["bitfinex","BTCUSD",1728661553921,0.01,62092.0,62090.0,0.01566019]
["bitfinex","BTCUSD",1728661554393,0.01,62092.0,62090.0,0.01766019]
["bitfinex","BTCUSD",1728661555386,0.01,62092.0,62090.0,0.01443934]
["bitfinex","BTCUSD",1728661555866,0.01,62092.0,62090.0,0.01765997]
["bitfinex","BTCUSD",1728661556153,0.01,62092.0,62090.0,0.01443934]
["bitfinex","BTCUSD",1728661557509,0.01,62092.0,62091.0,0.00322064]
["bitfinex","BTCUSD",1728661557779,0.01,62092.0,62091.0,0.31737657]
["bitfinex","BTCUSD",1728661558021,0.01,62092.0,62091.0,0.50681223]
["bitfinex","BTCUSD",1728661558277,0.01,62092.0,62091.0,0.38905611]
["bitfinex","BTCUSD",1728661559666,0.01,62092.0,62091.0,0.39805611]
["bitfinex","BTCUSD",1728661559889,0.01,62092.0,62091.0,0.38905611]
["bitfinex","BTCUSD",1728661560398,0.01,62092.0,62091.0,0.39905611]
["bitfinex","BTCUSD",1728661560661,0.01,62092.0,62091.0,0.2148321]
["bitfinex","BTCUSD",1728661560884,0.01,62092.0,62091.0,0.33258822]
["bitfinex","BTCUSD",1728661561118,0.01,62092.0,62091.0,0.32758822]
["bitfinex","BTCUSD",1728661561607,0.01,62092.0,62091.0,0.33158822]
["bitfinex","BTCUSD",1728661563380,0.01,62092.0,62091.0,0.32758822]
["bitfinex","BTCUSD",1728661563606,0.01,62092.0,62091.0,0.32258822]
["bitfinex","BTCUSD",1728661564024,0.01,62092.0,62091.0,0.32758822]
["bitfinex","BTCUSD",1728661564474,0.01,62092.0,62091.0,0.32358822]
["bitfinex","BTCUSD",1728661565327,0.01,62092.0,62091.0,0.20958822]
["bitfinex","BTCUSD",1728661566201,0.01,62092.0,62091.0,0.20858822]
["bitfinex","BTCUSD",1728661566632,0.01,62092.0,62091.0,0.22458822]
["bitfinex","BTCUSD",1728661569265,0.00980547,62092.0,62091.0,0.34556494]
["bitfinex","BTCUSD",1728661569500,0.000818,62111.0,62099.0,0.1108]
["bitfinex","BTCUSD",1728661569715,0.000818,62111.0,62102.0,0.005]
["bitfinex","BTCUSD",1728661569716,0.2424262,62110.0,62102.0,0.005]
["bitfinex","BTCUSD",1728661569947,0.000818,62111.0,62102.0,0.16622401]
["bitfinex","BTCUSD",1728661570164,0.000818,62111.0,62103.0,0.00889514]
["bitfinex","BTCUSD",1728661570383,0.000818,62111.0,62110.0,0.11775612]
["bitfinex","BTCUSD",1728661570594,0.000818,62111.0,62110.0,0.23551224]
["bitfinex","BTCUSD",1728661570845,0.000818,62111.0,62110.0,0.24435674]
["bitfinex","BTCUSD",1728661572382,0.000818,62111.0,62110.0,0.24835674]
["bitfinex","BTCUSD",1728661573084,0.000818,62111.0,62110.0,0.25135674]
["bitfinex","BTCUSD",1728661574190,0.000818,62111.0,62110.0,0.25457651]
["bitfinex","BTCUSD",1728661574920,0.000818,62111.0,62110.0,0.55655664]
["bitfinex","BTCUSD",1728661575124,0.000818,62111.0,62110.0,0.64494507]
["bitfinex","BTCUSD",1728661575355,0.000818,62111.0,62110.0,0.64594507]
["bitfinex","BTCUSD",1728661575572,0.000818,62111.0,62110.0,0.64794507]
["bitfinex","BTCUSD",1728661575782,0.000818,62111.0,62110.0,0.52818895]
["bitfinex","BTCUSD",1728661576256,0.000818,62111.0,62110.0,0.53418895]
["bitfinex","BTCUSD",1728661576652,0.000818,62111.0,62110.0,0.53518895]
["bitfinex","BTCUSD",1728661577092,0.000818,62111.0,62110.0,0.65194507]
["bitfinex","BTCUSD",1728661577506,0.000818,62111.0,62110.0,0.65994507]
["bitfinex","BTCUSD",1728661577948,1.001638,62120.0,62119.0,0.23551224]
["bitfinex","BTCUSD",1728661578181,1.001638,62120.0,62119.0,0.11775612]
["bitfinex","BTCUSD",1728661578387,1.001638,62120.0,62119.0,0.12649569]
["bitfinex","BTCUSD",1728661578615,0.994638,62120.0,62119.0,0.23551224]
["bitfinex","BTCUSD",1728661578825,0.994638,62120.0,62119.0,0.12645054]
["bitfinex","BTCUSD",1728661579099,0.994638,62120.0,62119.0,0.23551224]
["bitfinex","BTCUSD",1728661579609,0.994638,62120.0,62119.0,0.24420666]
["bitfinex","BTCUSD",1728661579852,0.994638,62120.0,62119.0,0.24820666]
["bitfinex","BTCUSD",1728661580769,0.994638,62120.0,62119.0,0.13045054]
["bitfinex","BTCUSD",1728661580981,0.994638,62120.0,62119.0,0.24420666]
["bitfinex","BTCUSD",1728661581199,0.994638,62120.0,62119.0,0.23651224]
["bitfinex","BTCUSD",1728661581432,0.994638,62120.0,62119.0,0.24520666]
["bitfinex","BTCUSD",1728661581658,0.994638,62120.0,62119.0,0.43130666]
["bitfinex","BTCUSD",1728661581879,0.994638,62120.0,62119.0,0.61553067]
["bitfinex","BTCUSD",1728661582101,0.994638,62120.0,62119.0,0.63037439]
["bitfinex","BTCUSD",1728661582598,0.994638,62120.0,62119.0,0.62937439]
["bitfinex","BTCUSD",1728661582775,0.994638,62120.0,62119.0,0.63337439]
["bitfinex","BTCUSD",1728661583403,0.994638,62120.0,62119.0,0.63637439]
["bitfinex","BTCUSD",1728661585931,0.994638,62120.0,62119.0,0.40086215]
["bitfinex","BTCUSD",1728661586151,0.994638,62120.0,62119.0,0.63637439]
["bitfinex","BTCUSD",1728661588970,0.994638,62120.0,62119.0,0.14829426]
["bitfinex","BTCUSD",1728661589617,0.994638,62120.0,62119.0,0.13345054]
["bitfinex","BTCUSD",1728661590323,0.995456,62120.0,62119.0,0.13345054]
["bitfinex","BTCUSD",1728661592214,1.0951654,62120.0,62119.0,0.01569442]
["bitfinex","BTCUSD",1728661592657,1.20217022,62120.0,62119.0,0.01569442]
["bitfinex","BTCUSD",1728661592875,1.20217022,62120.0,62119.0,0.01801996]
["bitfinex","BTCUSD",1728661593292,1.22620145,62120.0,62119.0,0.01501996]
["bitfinex","BTCUSD",1728661593717,1.187156,62120.0,62119.0,0.01301996]
["bitfinex","BTCUSD",1728661593934,1.22620676,62120.0,62119.0,0.01301996]
["bitfinex","BTCUSD",1728661594195,1.22620676,62120.0,62119.0,0.02001996]
["bitfinex","BTCUSD",1728661594393,1.22620676,62120.0,62119.0,0.01101996]
["bitfinex","BTCUSD",1728661594823,1.22620676,62120.0,62114.0,0.2424262]
["bitfinex","BTCUSD",1728661595037,1.22620676,62120.0,62115.0,0.11775612]
["bitfinex","BTCUSD",1728661595038,1.187156,62120.0,62115.0,0.11775612]
["bitfinex","BTCUSD",1728661595269,0.03906368,62119.0,62115.0,0.12881949]
["bitfinex","BTCUSD",1728661595488,0.03906368,62118.0,62115.0,0.12881949]
["bitfinex","BTCUSD",1728661595726,0.01502449,62117.0,62115.0,0.12881949]
["bitfinex","BTCUSD",1728661595949,0.01502449,62116.0,62115.0,0.01106337]
["bitfinex","BTCUSD",1728661596200,0.01502449,62116.0,62115.0,0.12881949]
["bitfinex","BTCUSD",1728661596429,1.187156,62120.0,62115.0,0.11775612]
["bitfinex","BTCUSD",1728661596430,0.995456,62120.0,62115.0,0.11775612]
["bitfinex","BTCUSD",1728661596642,0.995456,62120.0,62118.0,0.11775612]
["bitfinex","BTCUSD",1728661597072,0.995456,62120.0,62119.0,0.01101997]
["bitfinex","BTCUSD",1728661597288,1.01049546,62120.0,62119.0,0.01101997]
["bitfinex","BTCUSD",1728661597500,1.01049546,62120.0,62118.0,0.11775612]
["bitfinex","BTCUSD",1728661597691,1.01049546,62120.0,62119.0,0.01101997]
["bitfinex","BTCUSD",1728661597970,0.995456,62120.0,62119.0,0.12877609]
["bitfinex","BTCUSD",1728661598187,0.995456,62120.0,62119.0,0.2900001]
["bitfinex","BTCUSD",1728661598405,0.995456,62120.0,62119.0,0.4919001]
["bitfinex","BTCUSD",1728661598611,0.995456,62120.0,62119.0,0.37014398]
["bitfinex","BTCUSD",1728661599892,0.995456,62120.0,62119.0,0.37514398]
["bitfinex","BTCUSD",1728661600097,0.995456,62120.0,62119.0,0.38614398]
["bitfinex","BTCUSD",1728661600730,0.990456,62120.0,62119.0,0.68122543]
["bitfinex","BTCUSD",1728661601374,0.990456,62120.0,62119.0,0.73085646]
["bitfinex","BTCUSD",1728661601588,0.990456,62120.0,62119.0,0.68122543]
["bitfinex","BTCUSD",1728661601834,0.990456,62120.0,62119.0,0.73086776]
["bitfinex","BTCUSD",1728661602041,0.990456,62120.0,62119.0,0.66422543]
["bitfinex","BTCUSD",1728661602255,0.990456,62120.0,62119.0,0.65922543]
["bitfinex","BTCUSD",1728661602466,0.990456,62120.0,62119.0,0.67222543]
["bitfinex","BTCUSD",1728661602722,0.990456,62120.0,62119.0,0.72188634]
["bitfinex","BTCUSD",1728661602935,0.990456,62120.0,62119.0,0.71051641]
["bitfinex","BTCUSD",1728661603156,0.990456,62120.0,62119.0,0.54896143]
["bitfinex","BTCUSD",1728661603375,0.990456,62120.0,62119.0,0.48096143]
["bitfinex","BTCUSD",1728661603586,0.990456,62120.0,62119.0,0.49196143]
["bitfinex","BTCUSD",1728661604716,0.990456,62120.0,62119.0,0.39196143]
["bitfinex","BTCUSD",1728661605610,0.990456,62120.0,62119.0,0.22573742]
["bitfinex","BTCUSD",1728661612778,0.43223362,62120.0,62119.0,0.63077106]
["bitfinex","BTCUSD",1728661613100,0.43223362,62120.0,62119.0,0.39196143]
["bitfinex","BTCUSD",1728661620503,0.43223362,62120.0,62119.0,0.49196143]
["bitfinex","BTCUSD",1728661620742,0.001638,62128.0,62127.0,0.005]
["bitfinex","BTCUSD",1728661620941,0.001638,62128.0,62127.0,0.00821864]
["bitfinex","BTCUSD",1728661621128,0.001638,62128.0,62127.0,0.01911417]
["bitfinex","BTCUSD",1728661621344,0.001638,62128.0,62127.0,0.005]
["bitfinex","BTCUSD",1728661621545,0.001638,62128.0,62127.0,0.01589553]
["bitfinex","BTCUSD",1728661621821,0.001638,62128.0,62127.0,0.005]
["bitfinex","BTCUSD",1728661622017,0.001638,62128.0,62127.0,0.01589553]
["bitfinex","BTCUSD",1728661622239,0.001638,62128.0,62127.0,0.19408145]
["bitfinex","BTCUSD",1728661622454,0.001638,62128.0,62127.0,0.21297698]
["bitfinex","BTCUSD",1728661622666,0.001638,62128.0,62127.0,0.21997698]
["bitfinex","BTCUSD",1728661625168,0.001638,62128.0,62127.0,0.56970099]
["bitfinex","BTCUSD",1728661625391,0.000819,62139.0,62127.0,0.56970099]
["bitfinex","BTCUSD",1728661625392,0.000819,62139.0,62135.0,0.19408145]
["bitfinex","BTCUSD",1728661625632,0.000819,62139.0,62137.0,0.1126]
["bitfinex","BTCUSD",1728661625855,0.005,62172.0,62154.0,0.18908145]
["bitfinex","BTCUSD",1728661625856,0.2432452,62155.0,62154.0,0.18908145]
["bitfinex","BTCUSD",1728661626295,0.000819,62155.0,62154.0,0.00760536]
["bitfinex","BTCUSD",1728661626736,0.000819,62155.0,62151.0,0.00321756]
["bitfinex","BTCUSD",1728661626956,0.000819,62155.0,62154.0,0.01140804]
["bitfinex","BTCUSD",1728661627172,0.000819,62155.0,62143.0,0.005]
["bitfinex","BTCUSD",1728661627398,0.000819,62155.0,62154.0,0.01140804]
["bitfinex","BTCUSD",1728661627610,0.000819,62155.0,62143.0,0.16622401]
["bitfinex","BTCUSD",1728661627847,0.000819,62155.0,62146.0,0.2424262]
["bitfinex","BTCUSD",1728661628057,0.000819,62155.0,62154.0,0.01140804]
["bitfinex","BTCUSD",1728661628369,0.000819,62155.0,62154.0,0.003]
["bitfinex","BTCUSD",1728661628477,0.000819,62155.0,62154.0,0.01140804]
["bitfinex","BTCUSD",1728661628707,0.000819,62155.0,62146.0,0.2424262]
["bitfinex","BTCUSD",1728661628708,0.000819,62155.0,62151.0,0.18908145]
["bitfinex","BTCUSD",1728661628925,0.000819,62155.0,62154.0,0.01140804]
["bitfinex","BTCUSD",1728661629191,0.000819,62155.0,62151.0,0.18908145]
["bitfinex","BTCUSD",1728661629349,0.000819,62155.0,62154.0,0.01137115]
["bitfinex","BTCUSD",1728661629573,0.000819,62155.0,62154.0,0.00321757]
["bitfinex","BTCUSD",1728661629799,0.000819,62155.0,62154.0,0.01458872]
["bitfinex","BTCUSD",1728661630494,0.000819,62155.0,62154.0,0.02758872]
["bitfinex","BTCUSD",1728661630945,0.000819,62155.0,62154.0,0.02058872]
["bitfinex","BTCUSD",1728661631201,0.000819,62155.0,62154.0,0.02758872]
["bitfinex","BTCUSD",1728661631453,0.000819,62155.0,62154.0,0.02158872]
["bitfinex","BTCUSD",1728661631712,0.000819,62155.0,62154.0,0.01837115]
["bitfinex","BTCUSD",1728661631952,0.000819,62155.0,62154.0,0.02437115]
["bitfinex","BTCUSD",1728661632481,0.000819,62155.0,62154.0,0.04203341]
["bitfinex","BTCUSD",1728661634806,0.000819,62155.0,62154.0,0.20825742]
["bitfinex","BTCUSD",1728661635504,0.000819,62155.0,62154.0,0.20504009]
["bitfinex","BTCUSD",1728661636213,0.000819,62155.0,62154.0,0.20225718]
["bitfinex","BTCUSD",1728661636461,0.000819,62155.0,62154.0,0.19904009]
["bitfinex","BTCUSD",1728661636693,0.000819,62155.0,62154.0,0.20204009]
["bitfinex","BTCUSD",1728661636926,0.000819,62155.0,62154.0,0.21304009]
["bitfinex","BTCUSD",1728661637155,0.000819,62155.0,62154.0,0.20525718]
["bitfinex","BTCUSD",1728661637402,0.000819,62155.0,62154.0,0.19204009]
["bitfinex","BTCUSD",1728661637645,0.000819,62155.0,62154.0,0.21104009]
["bitfinex","BTCUSD",1728661637898,0.000819,62155.0,62154.0,0.20104009]
["bitfinex","BTCUSD",1728661639505,0.000819,62155.0,62154.0,0.04281608]
["bitfinex","BTCUSD",1728661641360,0.000819,62155.0,62154.0,0.02837115]
["bitfinex","BTCUSD",1728661642968,0.000819,62155.0,62154.0,0.02837115]
["bitfinex","BTCUSD",1728661644701,0.165838,62175.0,62154.0,0.02837115]
["bitfinex","BTCUSD",1728661644702,0.4726,62177.0,62162.0,0.002]
["bitfinex","BTCUSD",1728661644930,0.0005,62179.0,62173.0,0.18908145]
["bitfinex","BTCUSD",1728661645155,0.01581238,62174.0,62173.0,0.18908145]
["bitfinex","BTCUSD",1728661645373,0.01581238,62174.0,62173.0,0.36378646]
["bitfinex","BTCUSD",1728661645374,0.000819,62174.0,62173.0,0.36378646]
["bitfinex","BTCUSD",1728661646273,0.000819,62174.0,62173.0,0.19756245]
["bitfinex","BTCUSD",1728661646493,0.000819,62174.0,62173.0,0.21056245]
["bitfinex","BTCUSD",1728661646708,0.000819,62174.0,62173.0,0.19756245]
["bitfinex","BTCUSD",1728661646921,0.000819,62174.0,62173.0,0.20656245]
["bitfinex","BTCUSD",1728661647164,0.000819,62174.0,62173.0,0.027481]
["bitfinex","BTCUSD",1728661647379,0.000819,62174.0,62173.0,0.018481]
["bitfinex","BTCUSD",1728661647852,0.000819,62174.0,62173.0,0.014481]
["bitfinex","BTCUSD",1728661648059,0.000819,62174.0,62173.0,0.021481]
["bitfinex","BTCUSD",1728661648271,0.000819,62174.0,62173.0,0.21056245]
["bitfinex","BTCUSD",1728661649584,0.000819,62174.0,62173.0,0.20456245]
["bitfinex","BTCUSD",1728661649800,0.000819,62174.0,62173.0,0.19756245]
["bitfinex","BTCUSD",1728661650230,0.000819,62174.0,62173.0,0.20156245]
["bitfinex","BTCUSD",1728661650457,0.000819,62174.0,62173.0,0.19756245]
["bitfinex","BTCUSD",1728661650893,0.000819,62174.0,62173.0,0.20056245]
["bitfinex","BTCUSD",1728661652232,0.000819,62174.0,62173.0,0.19756245]
["bitfinex","BTCUSD",1728661653529,0.01583612,62174.0,62173.0,0.19756245]
["bitfinex","BTCUSD",1728661654818,0.01583612,62174.0,62173.0,0.20056245]
["bitfinex","BTCUSD",1728661655246,0.03883612,62174.0,62173.0,0.011481]
["bitfinex","BTCUSD",1728661655458,0.03883612,62174.0,62173.0,0.0144031]
["bitfinex","BTCUSD",1728661655705,0.03883612,62174.0,62173.0,0.0164031]
["bitfinex","BTCUSD",1728661656131,0.0388516,62174.0,62173.0,0.0114031]
["bitfinex","BTCUSD",1728661656564,0.0158519,62174.0,62170.0,0.18908145]
["bitfinex","BTCUSD",1728661656795,0.0150329,62173.0,62170.0,0.18908145]
["bitfinex","BTCUSD",1728661656977,0.0150329,62172.0,62170.0,0.18908145]
["bitfinex","BTCUSD",1728661657192,0.0150329,62171.0,62170.0,0.18908145]
["bitfinex","BTCUSD",1728661658078,0.0150329,62171.0,62170.0,0.19308145]
["bitfinex","BTCUSD",1728661658752,0.0150329,62171.0,62170.0,0.19608145]
["bitfinex","BTCUSD",1728661659247,0.0150329,62171.0,62170.0,0.19308145]
["bitfinex","BTCUSD",1728661659472,0.0150329,62171.0,62170.0,0.18908145]
["bitfinex","BTCUSD",1728661659688,0.01503824,62171.0,62167.0,0.18908145]
["bitfinex","BTCUSD",1728661659903,0.000819,62174.0,62167.0,0.18908145]
["bitfinex","BTCUSD",1728661659904,0.01503824,62170.0,62167.0,0.18908145]
["bitfinex","BTCUSD",1728661660123,0.000819,62174.0,62167.0,0.18908145]
["bitfinex","BTCUSD",1728661660346,0.01503825,62173.0,62167.0,0.18908145]
["bitfinex","BTCUSD",1728661660562,0.000819,62174.0,62167.0,0.18908145]
["bitfinex","BTCUSD",1728661660563,0.01503825,62172.0,62167.0,0.18908145]
["bitfinex","BTCUSD",1728661660775,0.000819,62174.0,62167.0,0.18908145]
["bitfinex","BTCUSD",1728661660776,0.01503825,62171.0,62167.0,0.18908145]
["bitfinex","BTCUSD",1728661660984,0.01503825,62170.0,62167.0,0.18908145]
["bitfinex","BTCUSD",1728661661196,0.000819,62174.0,62167.0,0.19208145]
["bitfinex","BTCUSD",1728661661418,0.01503906,62173.0,62167.0,0.19208145]
["bitfinex","BTCUSD",1728661661635,0.000819,62174.0,62167.0,0.19408145]
["bitfinex","BTCUSD",1728661661636,0.01503906,62172.0,62167.0,0.19408145]
["bitfinex","BTCUSD",1728661661861,0.000819,62174.0,62167.0,0.19408145]
["bitfinex","BTCUSD",1728661661862,0.01503906,62171.0,62167.0,0.19408145]
["bitfinex","BTCUSD",1728661662072,0.01503906,62170.0,62167.0,0.19208145]
["bitfinex","BTCUSD",1728661662289,0.000819,62174.0,62167.0,0.19208145]
["bitfinex","BTCUSD",1728661662518,0.0150395,62173.0,62167.0,0.19708145]
["bitfinex","BTCUSD",1728661662736,0.0150395,62172.0,62167.0,0.19708145]
["bitfinex","BTCUSD",1728661662968,0.0150395,62171.0,62167.0,0.18908145]
["bitfinex","BTCUSD",1728661663219,0.01503992,62171.0,62167.0,0.19108145]
["bitfinex","BTCUSD",1728661663443,0.01503992,62170.0,62167.0,0.19908145]
["bitfinex","BTCUSD",1728661663666,0.000819,62174.0,62167.0,0.19908145]
["bitfinex","BTCUSD",1728661663883,0.01504088,62173.0,62168.0,0.01149142]
["bitfinex","BTCUSD",1728661664106,0.01504088,62172.0,62167.0,0.19108145]
["bitfinex","BTCUSD",1728661664345,0.01504088,62171.0,62167.0,0.19108145]
["bitfinex","BTCUSD",1728661664571,0.000819,62174.0,62170.0,0.18908145]
["bitfinex","BTCUSD",1728661664787,0.000819,62174.0,62173.0,0.18908145]
["bitfinex","BTCUSD",1728661664999,0.03886052,62174.0,62173.0,0.18908145]
["bitfinex","BTCUSD",1728661665222,0.023819,62174.0,62173.0,0.18908145]
["bitfinex","BTCUSD",1728661665443,0.0158598,62174.0,62173.0,0.18908145]
["bitfinex","BTCUSD",1728661665666,0.000819,62174.0,62173.0,0.19229782]
["bitfinex","BTCUSD",1728661666622,0.000819,62174.0,62173.0,0.21243896]
["bitfinex","BTCUSD",1728661667339,0.000819,62174.0,62173.0,0.21743896]
["bitfinex","BTCUSD",1728661667549,0.000819,62174.0,62173.0,0.21243896]
["bitfinex","BTCUSD",1728661667764,0.000819,62174.0,62173.0,0.21743896]
["bitfinex","BTCUSD",1728661668201,0.000819,62174.0,62173.0,0.21143896]
["bitfinex","BTCUSD",1728661668635,0.000819,62174.0,62173.0,0.21543896]
["bitfinex","BTCUSD",1728661669081,0.000819,62174.0,62173.0,0.20822259]
["bitfinex","BTCUSD",1728661669335,0.000819,62174.0,62173.0,0.21222259]
["bitfinex","BTCUSD",1728661669775,0.000819,62174.0,62173.0,0.38166275]
["bitfinex","BTCUSD",1728661669990,0.000819,62174.0,62173.0,0.3784466]
["bitfinex","BTCUSD",1728661670885,0.000819,62174.0,62173.0,0.4784466]
["bitfinex","BTCUSD",1728661672174,0.000819,62174.0,62173.0,0.71683329]
["bitfinex","BTCUSD",1728661672438,0.000819,62174.0,62173.0,3.40715429]
["bitfinex","BTCUSD",1728661672662,0.000819,62174.0,62173.0,3.75296029]
["bitfinex","BTCUSD",1728661672870,0.000819,62174.0,62173.0,3.72300629]
["bitfinex","BTCUSD",1728661673081,0.000819,62174.0,62173.0,3.73000629]
["bitfinex","BTCUSD",1728661673333,0.0005,62179.0,62178.0,0.19408145]
["bitfinex","BTCUSD",1728661673555,0.0005,62179.0,62178.0,0.64410546]
["bitfinex","BTCUSD",1728661674000,0.0005,62179.0,62178.0,0.64210546]
["bitfinex","BTCUSD",1728661674643,0.0005,62179.0,62178.0,1.69012395]
["bitfinex","BTCUSD",1728661674856,0.0005,62179.0,62178.0,5.25490395]
["bitfinex","BTCUSD",1728661675070,0.0005,62179.0,62178.0,5.74364495]
["bitfinex","BTCUSD",1728661675541,0.0005,62179.0,62178.0,5.9327264]
["bitfinex","BTCUSD",1728661675770,0.0005,62179.0,62178.0,5.4009574]
["bitfinex","BTCUSD",1728661675995,0.0005,62179.0,62178.0,5.4149574]
["bitfinex","BTCUSD",1728661676205,0.0005,62179.0,62178.0,5.3869574]
["bitfinex","BTCUSD",1728661676647,0.0005,62179.0,62178.0,5.4009574]
["bitfinex","BTCUSD",1728661677090,0.0005,62179.0,62178.0,5.4149574]
["bitfinex","BTCUSD",1728661677316,0.0005,62179.0,62178.0,6.9009574]
["bitfinex","BTCUSD",1728661678645,0.0005,62179.0,62178.0,5.86414895]
["bitfinex","BTCUSD",1728661678874,0.0005,62179.0,62178.0,2.56318595]
["bitfinex","BTCUSD",1728661679119,0.0005,62179.0,62178.0,2.54123395]
["bitfinex","BTCUSD",1728661679405,0.0005,62179.0,62178.0,2.49169446]
["bitfinex","BTCUSD",1728661679721,0.0005,62179.0,62178.0,2.541211]
["bitfinex","BTCUSD",1728661680152,0.0005,62179.0,62178.0,2.543211]
["bitfinex","BTCUSD",1728661680396,0.0005,62179.0,62178.0,2.541211]
["bitfinex","BTCUSD",1728661681103,0.0005,62179.0,62178.0,2.49169446]
["bitfinex","BTCUSD",1728661682106,0.0005,62179.0,62178.0,0.99169446]
["bitfinex","BTCUSD",1728661682656,0.0005,62179.0,62178.0,2.49169446]
["bitfinex","BTCUSD",1728661682945,0.0005,62179.0,62178.0,0.48330546]
["bitfinex","BTCUSD",1728661683460,0.0005,62179.0,62178.0,0.28922401]
["bitfinex","BTCUSD",1728661683730,0.0005,62179.0,62178.0,0.028]
["bitfinex","BTCUSD",1728661683970,0.0005,62179.0,62178.0,0.014]
["bitfinex","BTCUSD",1728661684211,0.0005,62179.0,62178.0,0.022]
["bitfinex","BTCUSD",1728661684212,0.08,62179.0,62178.0,0.022]
["bitfinex","BTCUSD",1728661684685,0.103,62179.0,62178.0,0.008]
["bitfinex","BTCUSD",1728661684932,0.103818,62179.0,62178.0,0.008]
["bitfinex","BTCUSD",1728661685193,0.103818,62179.0,62178.0,0.015]
["bitfinex","BTCUSD",1728661685944,0.103818,62179.0,62174.0,0.001636]
["bitfinex","BTCUSD",1728661686171,0.023,62178.0,62174.0,0.001636]
["bitfinex","BTCUSD",1728661687570,0.023,62178.0,62174.0,0.008636]
["bitfinex","BTCUSD",1728661688144,0.023,62178.0,62174.0,0.019636]
["bitfinex","BTCUSD",1728661688578,0.023,62178.0,62174.0,0.008636]
["bitfinex","BTCUSD",1728661688919,0.023,62178.0,62174.0,0.014636]
["bitfinex","BTCUSD",1728661689596,0.01501917,62177.0,62175.0,0.00321673]
["bitfinex","BTCUSD",1728661689872,0.001318,62179.0,62175.0,0.00321673]
["bitfinex","BTCUSD",1728661690095,0.001318,62179.0,62178.0,0.18908145]
["bitfinex","BTCUSD",1728661692015,0.001318,62179.0,62178.0,0.007]
["bitfinex","BTCUSD",1728661692405,0.001318,62179.0,62174.0,0.19071745]
["bitfinex","BTCUSD",1728661692675,0.001318,62179.0,62175.0,0.2424262]
["bitfinex","BTCUSD",1728661692676,0.023,62178.0,62175.0,0.2424262]
["bitfinex","BTCUSD",1728661692899,0.023,62178.0,62174.0,0.001636]
["bitfinex","BTCUSD",1728661693130,0.01502392,62177.0,62174.0,0.001636]
["bitfinex","BTCUSD",1728661693351,0.023,62178.0,62174.0,0.001636]
["bitfinex","BTCUSD",1728661693352,0.01502392,62176.0,62174.0,0.001636]
["bitfinex","BTCUSD",1728661693585,0.11442431,62175.0,62174.0,0.001636]
["bitfinex","BTCUSD",1728661694456,0.11442431,62175.0,62174.0,0.005636]
["bitfinex","BTCUSD",1728661694903,0.11442431,62175.0,62174.0,0.001636]
["bitfinex","BTCUSD",1728661695117,0.11442431,62175.0,62174.0,0.003636]
["bitfinex","BTCUSD",1728661695554,0.11442431,62175.0,62174.0,0.007636]
["bitfinex","BTCUSD",1728661695767,0.11442431,62175.0,62174.0,0.003636]
["bitfinex","BTCUSD",1728661696246,0.13845356,62175.0,62174.0,0.006636]
["bitfinex","BTCUSD",1728661696905,0.13844686,62175.0,62174.0,0.003636]
["bitfinex","BTCUSD",1728661697799,0.1144206,62175.0,62174.0,0.001636]
["bitfinex","BTCUSD",1728661698021,0.13843981,62175.0,62174.0,0.001636]
["bitfinex","BTCUSD",1728661698482,0.1144206,62175.0,62174.0,0.001636]
["bitfinex","BTCUSD",1728661699555,0.11440436,62175.0,62174.0,0.001636]
["bitfinex","BTCUSD",1728661700242,0.1144034,62175.0,62174.0,0.001636]
["bitfinex","BTCUSD",1728661701933,0.001318,62179.0,62174.0,0.001636]
["bitfinex","BTCUSD",1728661701934,0.023,62178.0,62174.0,0.001636]
["bitfinex","BTCUSD",1728661702175,0.001318,62179.0,62177.0,0.18908145]
["bitfinex","BTCUSD",1728661702433,0.001318,62179.0,62178.0,0.0032162]
["bitfinex","BTCUSD",1728661703210,0.001318,62179.0,62178.0,0.00321602]
["bitfinex","BTCUSD",1728661703690,0.001318,62179.0,62178.0,0.01765053]
["bitfinex","BTCUSD",1728661704148,0.001318,62179.0,62178.0,0.01021602]
["bitfinex","BTCUSD",1728661704624,0.001318,62179.0,62178.0,0.007]
["bitfinex","BTCUSD",1728661705315,0.001318,62179.0,62178.0,0.013]
["bitfinex","BTCUSD",1728661705768,0.001318,62179.0,62178.0,0.01621602]
["bitfinex","BTCUSD",1728661707265,0.001318,62179.0,62178.0,0.013]
["bitfinex","BTCUSD",1728661708158,0.001318,62179.0,62178.0,0.007]
["bitfinex","BTCUSD",1728661709248,0.001318,62179.0,62178.0,0.2584262]
["bitfinex","BTCUSD",1728661709465,0.001318,62179.0,62178.0,0.016]
["bitfinex","BTCUSD",1728661710603,0.001318,62179.0,62178.0,0.007]
["bitfinex","BTCUSD",1728661711021,0.001318,62179.0,62178.0,0.013]
["bitfinex","BTCUSD",1728661724987,0.001318,62179.0,62178.0,0.006]
["bitfinex","BTCUSD",1728661725169,0.001318,62179.0,62178.0,0.016]
["bitfinex","BTCUSD",1728661725414,0.001318,62179.0,62178.0,0.01]
["bitfinex","BTCUSD",1728661725636,0.001318,62179.0,62178.0,0.009]
["bitfinex","BTCUSD",1728661725855,0.001318,62179.0,62178.0,0.018]
["bitfinex","BTCUSD",1728661726077,0.001318,62179.0,62178.0,0.009]
["bitfinex","BTCUSD",1728661726309,0.001318,62179.0,62178.0,0.016]
["bitfinex","BTCUSD",1728661727034,0.107218,62179.0,62178.0,0.007]
["bitfinex","BTCUSD",1728661727266,0.1222518,62179.0,62178.0,0.013]
["bitfinex","BTCUSD",1728661727941,0.1222518,62179.0,62178.0,0.173828]
["bitfinex","BTCUSD",1728661728131,0.12225601,62179.0,62178.0,0.173828]
["bitfinex","BTCUSD",1728661728355,0.107218,62179.0,62178.0,0.173828]
["bitfinex","BTCUSD",1728661728563,0.107218,62179.0,62178.0,0.160828]
["bitfinex","BTCUSD",1728661728777,0.107218,62179.0,62178.0,0.166828]
["bitfinex","BTCUSD",1728661728778,0.12226145,62179.0,62178.0,0.166828]
["bitfinex","BTCUSD",1728661728986,0.107218,62179.0,62178.0,0.173828]
["bitfinex","BTCUSD",1728661729554,0.1222678,62179.0,62178.0,0.173828]
["bitfinex","BTCUSD",1728661730537,0.0163678,62179.0,62178.0,0.33505201]
["bitfinex","BTCUSD",1728661730811,0.000818,62183.0,62178.0,0.33505201]
["bitfinex","BTCUSD",1728661730812,0.000818,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728661731027,0.000818,62191.0,62190.0,0.160797]
["bitfinex","BTCUSD",1728661731238,0.000818,62191.0,62190.0,0.32523638]
["bitfinex","BTCUSD",1728661731451,0.000818,62191.0,62190.0,0.32202101]
["bitfinex","BTCUSD",1728661732762,0.000818,62191.0,62190.0,0.34319731]
["bitfinex","BTCUSD",1728661732979,0.000818,62191.0,62190.0,0.33619731]
["bitfinex","BTCUSD",1728661733944,0.000818,62191.0,62190.0,0.34219731]
["bitfinex","BTCUSD",1728661734369,0.000818,62191.0,62190.0,0.34419731]
["bitfinex","BTCUSD",1728661734583,0.000818,62191.0,62190.0,0.1829733]
["bitfinex","BTCUSD",1728661734805,0.000818,62191.0,62190.0,0.1899733]
["bitfinex","BTCUSD",1728661736689,0.000818,62191.0,62190.0,0.35119731]
["bitfinex","BTCUSD",1728661737756,0.000818,62191.0,62190.0,0.34419731]
["bitfinex","BTCUSD",1728661737960,0.000818,62191.0,62190.0,0.33619731]
["bitfinex","BTCUSD",1728661738172,0.000818,62191.0,62190.0,0.35019731]
["bitfinex","BTCUSD",1728661738399,0.000818,62191.0,62190.0,0.36319731]
["bitfinex","BTCUSD",1728661739529,0.000818,62191.0,62190.0,0.34919731]
["bitfinex","BTCUSD",1728661739762,0.000818,62191.0,62190.0,0.36019731]
["bitfinex","BTCUSD",1728661742379,0.100818,62218.0,62193.0,0.007]
["bitfinex","BTCUSD",1728661742621,0.100818,62218.0,62190.0,0.29940031]
["bitfinex","BTCUSD",1728661742622,0.000818,62218.0,62217.0,0.160727]
["bitfinex","BTCUSD",1728661742862,0.01584068,62218.0,62217.0,0.160727]
["bitfinex","BTCUSD",1728661743079,0.000818,62218.0,62217.0,0.160727]
["bitfinex","BTCUSD",1728661743767,0.03882698,62218.0,62217.0,0.160727]
["bitfinex","BTCUSD",1728661744411,0.000818,62218.0,62217.0,0.167727]
["bitfinex","BTCUSD",1728661744614,0.03882122,62218.0,62217.0,0.007]
["bitfinex","BTCUSD",1728661744821,0.03882122,62218.0,62217.0,0.167727]
["bitfinex","BTCUSD",1728661745041,0.03882105,62218.0,62217.0,0.167727]
["bitfinex","BTCUSD",1728661745244,0.03882105,62218.0,62217.0,0.170727]
["bitfinex","BTCUSD",1728661745721,0.03882105,62218.0,62217.0,0.163727]
["bitfinex","BTCUSD",1728661746232,0.20992105,62218.0,62217.0,0.005]
["bitfinex","BTCUSD",1728661746456,0.5597275,62218.0,62217.0,0.005]
["bitfinex","BTCUSD",1728661746918,0.22491901,62218.0,62217.0,0.002]
["bitfinex","BTCUSD",1728661747110,0.22491901,62218.0,62213.0,0.482208]
["bitfinex","BTCUSD",1728661747111,0.023,62217.0,62214.0,0.2424262]
["bitfinex","BTCUSD",1728661747327,0.01500305,62216.0,62215.0,0.160732]
["bitfinex","BTCUSD",1728661747534,0.03800305,62216.0,62215.0,0.160732]
["bitfinex","BTCUSD",1728661747715,0.023,62217.0,62216.0,0.16073]
["bitfinex","BTCUSD",1728661748113,0.000818,62218.0,62216.0,0.2424262]
["bitfinex","BTCUSD",1728661748318,0.000818,62218.0,62217.0,0.160727]
["bitfinex","BTCUSD",1728661750356,0.000818,62218.0,62217.0,0.4031532]
["bitfinex","BTCUSD",1728661750572,0.000818,62218.0,62217.0,0.160727]
["bitfinex","BTCUSD",1728661751449,0.000818,62218.0,62217.0,0.16394126]
["bitfinex","BTCUSD",1728661752081,0.000818,62218.0,62217.0,0.16794126]
["bitfinex","BTCUSD",1728661752738,0.000818,62218.0,62217.0,0.17094126]
["bitfinex","BTCUSD",1728661753605,0.000818,62218.0,62217.0,0.167727]
["bitfinex","BTCUSD",1728661753832,0.000818,62218.0,62217.0,0.164727]
["bitfinex","BTCUSD",1728661754517,0.102518,62218.0,62217.0,0.164727]
["bitfinex","BTCUSD",1728661754731,0.102518,62218.0,62217.0,0.160727]
["bitfinex","BTCUSD",1728661754965,0.023,62217.0,62200.0,0.1]
["bitfinex","BTCUSD",1728661755217,0.023,62212.0,62208.0,0.16075]
["bitfinex","BTCUSD",1728661755450,0.21208145,62210.0,62208.0,0.16075]
["bitfinex","BTCUSD",1728661755676,0.21208145,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728661755918,0.023,62210.0,62208.0,0.160748]
["bitfinex","BTCUSD",1728661756387,0.023,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728661756643,0.023,62210.0,62199.0,0.2424262]
["bitfinex","BTCUSD",1728661756644,0.023,62210.0,62205.0,0.321516]
["bitfinex","BTCUSD",1728661756879,0.023,62210.0,62209.0,0.003]
["bitfinex","BTCUSD",1728661757099,0.29412315,62210.0,62209.0,0.003]
["bitfinex","BTCUSD",1728661757309,0.29612315,62210.0,62209.0,0.003]
["bitfinex","BTCUSD",1728661757597,0.39412315,62210.0,62209.0,0.003]
["bitfinex","BTCUSD",1728661757815,0.48882315,62210.0,62209.0,0.007]
["bitfinex","BTCUSD",1728661758026,0.6829046,62210.0,62209.0,0.003]
["bitfinex","BTCUSD",1728661758240,0.023,62207.0,62200.0,0.160771]
["bitfinex","BTCUSD",1728661758457,0.023,62205.0,62201.0,0.160768]
["bitfinex","BTCUSD",1728661758676,0.023,62205.0,62201.0,0.321533]
["bitfinex","BTCUSD",1728661758907,0.023,62208.0,62202.0,0.160766]
["bitfinex","BTCUSD",1728661759364,0.023,62208.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728661759594,0.023,62208.0,62202.0,0.160765]
["bitfinex","BTCUSD",1728661759804,0.183752,62208.0,62201.0,0.160768]
["bitfinex","BTCUSD",1728661760019,0.183752,62208.0,62199.0,0.5639712]
["bitfinex","BTCUSD",1728661760020,0.023,62208.0,62202.0,0.160766]
["bitfinex","BTCUSD",1728661760236,0.023,62208.0,62203.0,0.160762]
["bitfinex","BTCUSD",1728661760446,0.023,62209.0,62204.0,0.160759]
["bitfinex","BTCUSD",1728661761074,0.023,62209.0,62203.0,0.160762]
["bitfinex","BTCUSD",1728661761300,0.023,62209.0,62199.0,0.2424262]
["bitfinex","BTCUSD",1728661761535,0.023,62209.0,62200.0,0.321541]
["bitfinex","BTCUSD",1728661762191,0.023,62209.0,62204.0,0.321522]
["bitfinex","BTCUSD",1728661762407,0.023,62209.0,62206.0,0.160755]
["bitfinex","BTCUSD",1728661763105,0.023,62209.0,62205.0,0.160757]
["bitfinex","BTCUSD",1728661763759,0.023,62209.0,62199.0,0.2424262]
["bitfinex","BTCUSD",1728661763963,0.023,62209.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728661764415,0.023,62209.0,62205.0,0.160758]
["bitfinex","BTCUSD",1728661764860,0.023,62209.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728661765062,0.023,62206.0,62199.0,0.2424262]
["bitfinex","BTCUSD",1728661765470,0.023,62204.0,62200.0,0.160771]
["bitfinex","BTCUSD",1728661765719,0.023,62204.0,62199.0,0.2424262]
["bitfinex","BTCUSD",1728661765929,0.023,62204.0,62199.0,0.4031992]
["bitfinex","BTCUSD",1728661766137,0.160757,62206.0,62199.0,0.4031992]
["bitfinex","BTCUSD",1728661766352,0.0762,62206.0,62201.0,0.160768]
["bitfinex","BTCUSD",1728661766565,0.0762,62206.0,62193.0,0.2424262]
["bitfinex","BTCUSD",1728661766566,0.34985545,62200.0,62193.0,0.2424262]
["bitfinex","BTCUSD",1728661766775,0.160771,62201.0,62193.0,0.2424262]
["bitfinex","BTCUSD",1728661766988,0.160771,62201.0,62194.0,0.160786]
["bitfinex","BTCUSD",1728661767201,0.160771,62201.0,62193.0,0.2424262]
["bitfinex","BTCUSD",1728661767202,0.160767,62202.0,62195.0,0.160784]
["bitfinex","BTCUSD",1728661767409,0.160767,62202.0,62196.0,0.160781]
["bitfinex","BTCUSD",1728661767410,0.16122401,62202.0,62196.0,0.160781]
["bitfinex","BTCUSD",1728661767628,0.18422401,62202.0,62201.0,0.001]
["bitfinex","BTCUSD",1728661767840,0.18422401,62202.0,62196.0,0.160781]
["bitfinex","BTCUSD",1728661767841,0.18422401,62202.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728661768050,0.023,62201.0,62199.0,0.003]
["bitfinex","BTCUSD",1728661768476,0.023,62201.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728661768696,0.023,62201.0,62200.0,0.2424262]
["bitfinex","BTCUSD",1728661768917,0.023,62201.0,62200.0,0.160771]
["bitfinex","BTCUSD",1728661769378,0.023,62205.0,62202.0,0.160766]
["bitfinex","BTCUSD",1728661769814,0.023,62205.0,62201.0,0.160768]
["bitfinex","BTCUSD",1728661770032,0.54662166,62204.0,62197.0,0.160778]
["bitfinex","BTCUSD",1728661770243,0.54662166,62204.0,62196.0,0.2424262]
["bitfinex","BTCUSD",1728661770244,0.023,62199.0,62196.0,0.2424262]
["bitfinex","BTCUSD",1728661770670,0.023,62200.0,62196.0,0.2424262]
["bitfinex","BTCUSD",1728661771078,0.1687,62199.0,62194.0,0.160785]
["bitfinex","BTCUSD",1728661771293,0.023,62198.0,62192.0,0.321583]
["bitfinex","BTCUSD",1728661771496,0.1687,62199.0,62196.0,0.001]
["bitfinex","BTCUSD",1728661771497,0.0917,62199.0,62196.0,0.001]
["bitfinex","BTCUSD",1728661771704,0.0917,62199.0,62192.0,0.321583]
["bitfinex","BTCUSD",1728661772194,0.25292401,62199.0,62193.0,0.160789]
["bitfinex","BTCUSD",1728661772415,0.25292401,62199.0,62190.0,0.323229]
["bitfinex","BTCUSD",1728661772640,0.18908145,62196.0,62190.0,0.001638]
["bitfinex","BTCUSD",1728661772847,0.18908145,62192.0,62190.0,0.001638]
["bitfinex","BTCUSD",1728661773705,0.34987345,62192.0,62190.0,0.001638]
["bitfinex","BTCUSD",1728661773917,0.18908145,62192.0,62190.0,0.001638]
["bitfinex","BTCUSD",1728661774124,0.53409746,62192.0,62190.0,0.001638]
["bitfinex","BTCUSD",1728661774350,0.63409746,62192.0,62190.0,0.001638]
["bitfinex","BTCUSD",1728661774567,0.80089746,62192.0,62190.0,0.001638]
["bitfinex","BTCUSD",1728661774777,0.9162138,62192.0,62190.0,0.001638]
["bitfinex","BTCUSD",1728661775209,0.80089746,62192.0,62190.0,0.001638]
["bitfinex","BTCUSD",1728661775887,0.80589746,62192.0,62190.0,0.001638]
["bitfinex","BTCUSD",1728661776495,0.80689746,62192.0,62190.0,0.001638]
["bitfinex","BTCUSD",1728661777645,0.80589746,62192.0,62190.0,0.001638]
["bitfinex","BTCUSD",1728661777866,0.80789746,62192.0,62191.0,0.003638]
["bitfinex","BTCUSD",1728661778536,0.80589746,62192.0,62191.0,0.002638]
["bitfinex","BTCUSD",1728661778944,0.80789746,62192.0,62191.0,0.003638]
["bitfinex","BTCUSD",1728661779792,0.84816618,62192.0,62191.0,0.003638]
["bitfinex","BTCUSD",1728661780841,0.35422401,62192.0,62191.0,0.003638]
["bitfinex","BTCUSD",1728661781058,0.002,62192.0,62191.0,0.003638]
["bitfinex","BTCUSD",1728661781696,0.1,62195.0,62191.0,0.002638]
["bitfinex","BTCUSD",1728661781898,0.16122401,62194.0,62191.0,0.003638]
["bitfinex","BTCUSD",1728661782156,0.002,62192.0,62191.0,0.164432]
["bitfinex","BTCUSD",1728661782367,0.16122401,62194.0,62191.0,0.002638]
["bitfinex","BTCUSD",1728661782991,0.16122401,62194.0,62191.0,0.001638]
["bitfinex","BTCUSD",1728661783401,0.16122401,62194.0,62191.0,0.003638]
["bitfinex","BTCUSD",1728661783557,0.16122401,62194.0,62191.0,0.001638]
["bitfinex","BTCUSD",1728661783755,0.16122401,62194.0,62191.0,0.002638]
["bitfinex","BTCUSD",1728661783960,0.16122401,62194.0,62191.0,0.004638]
["bitfinex","BTCUSD",1728661784157,0.16122401,62194.0,62191.0,0.002638]
["bitfinex","BTCUSD",1728661784362,0.16122401,62194.0,62191.0,0.001638]
["bitfinex","BTCUSD",1728661784560,0.16222401,62194.0,62191.0,0.001638]
["bitfinex","BTCUSD",1728661785152,0.16122401,62194.0,62191.0,0.001638]
["bitfinex","BTCUSD",1728661785360,0.16222401,62194.0,62191.0,0.001638]
["bitfinex","BTCUSD",1728661786762,0.16122401,62194.0,62191.0,0.002638]
["bitfinex","BTCUSD",1728661787010,0.16222401,62194.0,62191.0,0.002638]
["bitfinex","BTCUSD",1728661787444,0.16222401,62194.0,62192.0,0.16079]
["bitfinex","BTCUSD",1728661787645,0.16222401,62194.0,62191.0,0.163432]
["bitfinex","BTCUSD",1728661787646,0.16122401,62194.0,62191.0,0.163432]
["bitfinex","BTCUSD",1728661788045,0.091,62198.0,62191.0,0.002638]
["bitfinex","BTCUSD",1728661788254,0.06226658,62213.0,62191.0,0.002638]
["bitfinex","BTCUSD",1728661788255,0.005,62209.0,62202.0,0.160765]
["bitfinex","BTCUSD",1728661788452,0.005,62209.0,62197.0,0.18908145]
["bitfinex","BTCUSD",1728661788453,0.32197501,62208.0,62200.0,0.16077]
["bitfinex","BTCUSD",1728661788655,0.32197501,62208.0,62197.0,0.160778]
["bitfinex","BTCUSD",1728661788656,0.32697501,62208.0,62197.0,0.160778]
["bitfinex","BTCUSD",1728661789011,0.160756,62206.0,62199.0,0.4031992]
["bitfinex","BTCUSD",1728661789165,0.16122401,62205.0,62199.0,0.4031992]
["bitfinex","BTCUSD",1728661789587,0.023,62204.0,62199.0,0.4031992]
["bitfinex","BTCUSD",1728661789752,0.16122401,62203.0,62202.0,0.001]
["bitfinex","BTCUSD",1728661789962,0.18422401,62203.0,62202.0,0.001]
["bitfinex","BTCUSD",1728661790159,0.18422401,62203.0,62199.0,0.4031992]
["bitfinex","BTCUSD",1728661791113,0.18422401,62203.0,62200.0,0.160771]
["bitfinex","BTCUSD",1728661791259,0.18422401,62203.0,62202.0,0.001]
["bitfinex","BTCUSD",1728661792656,0.18422401,62203.0,62199.0,0.2424262]
["bitfinex","BTCUSD",1728661793498,0.18422401,62203.0,62199.0,0.2434262]
["bitfinex","BTCUSD",1728661793934,0.18422401,62203.0,62199.0,0.001]
["bitfinex","BTCUSD",1728661794153,0.34498901,62203.0,62199.0,0.001]
["bitfinex","BTCUSD",1728661795534,0.34498901,62203.0,62197.0,0.160778]
["bitfinex","BTCUSD",1728661796316,0.34698901,62203.0,62197.0,0.160778]
["bitfinex","BTCUSD",1728661796521,0.34698901,62203.0,62196.0,0.2424262]
["bitfinex","BTCUSD",1728661796522,0.16077,62201.0,62196.0,0.2424262]
["bitfinex","BTCUSD",1728661796729,0.18422401,62203.0,62196.0,0.2424262]
["bitfinex","BTCUSD",1728661796954,0.18422401,62203.0,62191.0,0.323223]
["bitfinex","BTCUSD",1728661796955,0.28758145,62201.0,62191.0,0.323223]
["bitfinex","BTCUSD",1728661797165,0.160775,62199.0,62195.0,0.2424262]
["bitfinex","BTCUSD",1728661797349,0.60957446,62201.0,62195.0,0.2424262]
["bitfinex","BTCUSD",1728661797546,0.60957546,62201.0,62195.0,0.2424262]
["bitfinex","BTCUSD",1728661797745,0.44880546,62201.0,62195.0,0.2424262]
["bitfinex","BTCUSD",1728661797946,0.44880546,62201.0,62195.0,0.4032102]
["bitfinex","BTCUSD",1728661798166,0.60957546,62201.0,62195.0,0.4032102]
["bitfinex","BTCUSD",1728661798371,0.44880546,62201.0,62195.0,0.4032102]
["bitfinex","BTCUSD",1728661798568,0.44880546,62201.0,62196.0,0.160781]
["bitfinex","BTCUSD",1728661798771,0.44880546,62201.0,62197.0,0.160779]
["bitfinex","BTCUSD",1728661798977,0.44880546,62201.0,62195.0,0.5639952]
["bitfinex","BTCUSD",1728661799380,0.44880546,62201.0,62195.0,0.2424262]
["bitfinex","BTCUSD",1728661799647,0.160774,62199.0,62195.0,0.2424262]
["bitfinex","BTCUSD",1728661799854,0.160775,62199.0,62195.0,0.2424262]
["bitfinex","BTCUSD",1728661800064,0.160775,62199.0,62195.0,0.2444262]
["bitfinex","BTCUSD",1728661800483,0.37286345,62196.0,62195.0,0.003]
["bitfinex","BTCUSD",1728661800684,0.53408746,62196.0,62195.0,0.003]
["bitfinex","BTCUSD",1728661800812,0.53408746,62196.0,62195.0,0.002]
["bitfinex","BTCUSD",1728661801232,0.53408746,62196.0,62195.0,0.003]
["bitfinex","BTCUSD",1728661801457,0.18422401,62196.0,62195.0,0.003]
["bitfinex","BTCUSD",1728661801635,0.12016936,62203.0,62197.0,0.160779]
["bitfinex","BTCUSD",1728661801636,0.023,62201.0,62197.0,0.160779]
["bitfinex","BTCUSD",1728661801841,0.023,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728661802054,0.18422401,62199.0,62196.0,0.160781]
["bitfinex","BTCUSD",1728661802317,0.18422401,62199.0,62196.0,0.16078]
["bitfinex","BTCUSD",1728661802730,0.18504301,62199.0,62196.0,0.321563]
["bitfinex","BTCUSD",1728661802934,0.000819,62199.0,62196.0,0.51064445]
["bitfinex","BTCUSD",1728661803137,0.000819,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728661803559,0.000819,62199.0,62197.0,0.321558]
["bitfinex","BTCUSD",1728661803776,0.000819,62199.0,62198.0,0.327376]
["bitfinex","BTCUSD",1728661804396,0.000819,62199.0,62198.0,0.331376]
["bitfinex","BTCUSD",1728661805228,0.000819,62199.0,62198.0,0.336376]
["bitfinex","BTCUSD",1728661805460,0.000819,62199.0,62198.0,0.331376]
["bitfinex","BTCUSD",1728661805928,0.000819,62199.0,62198.0,0.341376]
["bitfinex","BTCUSD",1728661806167,0.000819,62199.0,62198.0,0.337376]
["bitfinex","BTCUSD",1728661806386,0.000819,62199.0,62198.0,0.49860001]
["bitfinex","BTCUSD",1728661806592,0.000819,62199.0,62198.0,0.50360001]
["bitfinex","BTCUSD",1728661806994,0.000819,62199.0,62198.0,0.49860001]
["bitfinex","BTCUSD",1728661807443,0.000819,62199.0,62198.0,0.51160001]
["bitfinex","BTCUSD",1728661807871,0.000819,62199.0,62198.0,0.49860001]
["bitfinex","BTCUSD",1728661808083,0.000819,62199.0,62198.0,0.48860001]
["bitfinex","BTCUSD",1728661808300,0.000819,62199.0,62198.0,0.49860001]
["bitfinex","BTCUSD",1728661808536,0.000819,62199.0,62198.0,0.51260001]
["bitfinex","BTCUSD",1728661809017,0.000819,62199.0,62198.0,0.49860001]
["bitfinex","BTCUSD",1728661809256,0.000819,62199.0,62198.0,0.50860001]
["bitfinex","BTCUSD",1728661809481,0.000819,62199.0,62198.0,0.48860001]
["bitfinex","BTCUSD",1728661809911,0.000819,62199.0,62198.0,0.60660001]
["bitfinex","BTCUSD",1728661810129,0.000819,62199.0,62198.0,0.61560001]
["bitfinex","BTCUSD",1728661810960,0.000819,62199.0,62198.0,0.60660001]
["bitfinex","BTCUSD",1728661811180,0.000819,62199.0,62198.0,0.60560001]
["bitfinex","BTCUSD",1728661811422,0.000819,62199.0,62198.0,0.61960001]
["bitfinex","BTCUSD",1728661811860,0.000819,62199.0,62198.0,0.63389975]
["bitfinex","BTCUSD",1728661812690,0.000819,62199.0,62198.0,0.62189975]
["bitfinex","BTCUSD",1728661813103,0.000819,62199.0,62198.0,0.63389975]
["bitfinex","BTCUSD",1728661813306,0.000819,62199.0,62198.0,0.8249812]
["bitfinex","BTCUSD",1728661813509,0.000819,62199.0,62198.0,1.4742682]
["bitfinex","BTCUSD",1728661813931,0.000819,62199.0,62198.0,1.28518675]
["bitfinex","BTCUSD",1728661814123,0.000819,62199.0,62198.0,1.27318675]
["bitfinex","BTCUSD",1728661814390,0.000819,62199.0,62198.0,1.4482682]
["bitfinex","BTCUSD",1728661814600,0.000819,62199.0,62198.0,1.4622682]
["bitfinex","BTCUSD",1728661814810,0.000819,62217.0,62216.0,0.16073]
["bitfinex","BTCUSD",1728661815012,0.000819,62217.0,62216.0,0.42872557]
["bitfinex","BTCUSD",1728661815268,0.000819,62217.0,62216.0,0.42551145]
["bitfinex","BTCUSD",1728661816455,0.000819,62217.0,62216.0,0.52081145]
["bitfinex","BTCUSD",1728661816657,0.000819,62217.0,62216.0,0.68203546]
["bitfinex","BTCUSD",1728661817086,0.000819,62217.0,62216.0,0.68503546]
["bitfinex","BTCUSD",1728661817558,0.000819,62217.0,62216.0,0.68203546]
["bitfinex","BTCUSD",1728661817763,0.000819,62217.0,62216.0,0.69003546]
["bitfinex","BTCUSD",1728661818002,0.000819,62217.0,62216.0,0.68503546]
["bitfinex","BTCUSD",1728661818211,0.000819,62217.0,62216.0,0.68903546]
["bitfinex","BTCUSD",1728661818420,0.000819,62217.0,62216.0,0.68503546]
["bitfinex","BTCUSD",1728661818835,0.000819,62217.0,62216.0,0.69303546]
["bitfinex","BTCUSD",1728661819049,0.000819,62217.0,62216.0,0.67703546]
["bitfinex","BTCUSD",1728661819472,0.000819,62217.0,62216.0,0.52281145]
["bitfinex","BTCUSD",1728661819686,0.000819,62217.0,62216.0,0.24343]
["bitfinex","BTCUSD",1728661819895,0.000819,62217.0,62216.0,0.24243]
["bitfinex","BTCUSD",1728661820112,0.000819,62217.0,62216.0,0.24543]
["bitfinex","BTCUSD",1728661820744,0.000819,62217.0,62216.0,0.24243]
["bitfinex","BTCUSD",1728661821123,0.000819,62217.0,62216.0,0.23643]
["bitfinex","BTCUSD",1728661821335,0.000819,62217.0,62216.0,0.17496792]
["bitfinex","BTCUSD",1728661821493,0.000819,62217.0,62216.0,0.17796792]
["bitfinex","BTCUSD",1728661821695,0.000819,62217.0,62216.0,0.17496792]
["bitfinex","BTCUSD",1728661821894,0.000819,62217.0,62216.0,0.17596792]
["bitfinex","BTCUSD",1728661822510,0.000819,62217.0,62216.0,0.16373]
["bitfinex","BTCUSD",1728661822725,0.000819,62217.0,62216.0,0.003]
["bitfinex","BTCUSD",1728661822931,0.000819,62217.0,62216.0,0.001]
["bitfinex","BTCUSD",1728661823369,0.000819,62217.0,62216.0,0.004]
["bitfinex","BTCUSD",1728661823772,0.000819,62217.0,62216.0,0.001]
["bitfinex","BTCUSD",1728661824194,0.000819,62217.0,62216.0,0.008]
["bitfinex","BTCUSD",1728661824810,0.000819,62217.0,62216.0,0.007]
["bitfinex","BTCUSD",1728661825239,0.000819,62217.0,62216.0,0.011]
["bitfinex","BTCUSD",1728661825487,0.000819,62217.0,62216.0,0.004]
["bitfinex","BTCUSD",1728661825690,0.000819,62217.0,62216.0,0.009]
["bitfinex","BTCUSD",1728661826363,0.000819,62217.0,62216.0,0.004]
["bitfinex","BTCUSD",1728661826574,0.000819,62217.0,62216.0,0.16673]
["bitfinex","BTCUSD",1728661826741,0.000819,62217.0,62216.0,0.002]
["bitfinex","BTCUSD",1728661826957,0.000819,62217.0,62216.0,0.16273]
["bitfinex","BTCUSD",1728661827175,0.000819,62217.0,62216.0,0.002]
["bitfinex","BTCUSD",1728661828811,0.000819,62217.0,62216.0,0.005]
["bitfinex","BTCUSD",1728661829239,0.000819,62217.0,62216.0,0.16573]
["bitfinex","BTCUSD",1728661829458,0.000819,62217.0,62216.0,0.005]
["bitfinex","BTCUSD",1728661829662,0.000819,62217.0,62216.0,0.16573]
["bitfinex","BTCUSD",1728661830528,0.000819,62217.0,62216.0,0.16273]
["bitfinex","BTCUSD",1728661831630,0.000819,62217.0,62216.0,0.1769851]
["bitfinex","BTCUSD",1728661831873,0.000819,62217.0,62216.0,0.1819851]
["bitfinex","BTCUSD",1728661832076,0.000819,62217.0,62216.0,0.1849851]
["bitfinex","BTCUSD",1728661832298,0.000819,62217.0,62216.0,0.1769851]
["bitfinex","BTCUSD",1728661832790,0.000819,62217.0,62216.0,0.1899851]
["bitfinex","BTCUSD",1728661844622,0.000819,62217.0,62216.0,0.1769851]
["bitfinex","BTCUSD",1728661845053,0.000819,62217.0,62216.0,0.1879851]
["bitfinex","BTCUSD",1728661845250,0.000819,62217.0,62216.0,0.1839851]
["bitfinex","BTCUSD",1728661845454,0.000819,62217.0,62216.0,0.1809851]
["bitfinex","BTCUSD",1728661845798,0.000819,62217.0,62216.0,0.1839851]
["bitfinex","BTCUSD",1728661848462,0.000819,62217.0,62216.0,0.1769851]
["bitfinex","BTCUSD",1728661848671,0.000819,62217.0,62216.0,0.1839851]
["bitfinex","BTCUSD",1728661848879,0.000819,62217.0,62216.0,0.1899851]
["bitfinex","BTCUSD",1728661849100,0.000819,62217.0,62216.0,0.1829851]
["bitfinex","BTCUSD",1728661849329,0.000819,62217.0,62216.0,0.1859851]
["bitfinex","BTCUSD",1728661849798,0.000819,62217.0,62216.0,0.1929851]
["bitfinex","BTCUSD",1728661850863,0.000819,62217.0,62216.0,0.1769851]
["bitfinex","BTCUSD",1728661851287,0.000819,62217.0,62216.0,0.1839851]
["bitfinex","BTCUSD",1728661851432,0.000819,62217.0,62216.0,0.1799851]
["bitfinex","BTCUSD",1728661851657,0.000819,62217.0,62216.0,0.1859851]
["bitfinex","BTCUSD",1728661852034,0.000819,62217.0,62216.0,0.1929851]
["bitfinex","BTCUSD",1728661852437,0.000819,62217.0,62216.0,0.1769851]
["bitfinex","BTCUSD",1728661852635,0.000819,62217.0,62216.0,0.4194113]
["bitfinex","BTCUSD",1728661852839,0.000819,62217.0,62216.0,0.1879851]
["bitfinex","BTCUSD",1728661854003,0.000819,62217.0,62216.0,0.0272551]
["bitfinex","BTCUSD",1728661854220,0.000819,62217.0,62216.0,0.0162551]
["bitfinex","BTCUSD",1728661854382,0.000819,62217.0,62216.0,0.0322551]
["bitfinex","BTCUSD",1728661854595,0.000819,62217.0,62216.0,0.17673]
["bitfinex","BTCUSD",1728661854853,0.000819,62217.0,62216.0,0.18392353]
["bitfinex","BTCUSD",1728661855015,0.000819,62217.0,62216.0,0.18292353]
["bitfinex","BTCUSD",1728661855397,0.000819,62217.0,62216.0,0.18792353]
["bitfinex","BTCUSD",1728661859238,0.000819,62217.0,62216.0,0.02719353]
["bitfinex","BTCUSD",1728661860390,0.000819,62217.0,62216.0,0.02219353]
["bitfinex","BTCUSD",1728661860625,0.000819,62217.0,62216.0,0.01619353]
["bitfinex","BTCUSD",1728661860856,0.000819,62217.0,62216.0,0.17892353]
["bitfinex","BTCUSD",1728661861107,0.000819,62217.0,62216.0,0.16273]
["bitfinex","BTCUSD",1728661861346,0.000819,62217.0,62216.0,0.17900686]
["bitfinex","BTCUSD",1728661861590,0.000819,62217.0,62216.0,0.17700686]
["bitfinex","BTCUSD",1728661863711,0.000819,62217.0,62216.0,0.17800686]
["bitfinex","BTCUSD",1728661863934,0.000819,62217.0,62216.0,0.26010686]
["bitfinex","BTCUSD",1728661864617,0.000819,62217.0,62216.0,0.25910686]
["bitfinex","BTCUSD",1728661864870,0.000819,62217.0,62216.0,0.26410686]
["bitfinex","BTCUSD",1728661865104,0.000819,62217.0,62216.0,0.26810686]
["bitfinex","BTCUSD",1728661865326,0.000819,62217.0,62216.0,0.26310686]
["bitfinex","BTCUSD",1728661866784,0.000819,62217.0,62216.0,0.26610686]
["bitfinex","BTCUSD",1728661867478,0.000819,62217.0,62216.0,0.26310686]
["bitfinex","BTCUSD",1728661867707,0.000819,62217.0,62216.0,0.25910686]
["bitfinex","BTCUSD",1728661868177,0.000819,62217.0,62216.0,0.26710686]
["bitfinex","BTCUSD",1728661868390,0.000819,62217.0,62216.0,0.58064267]
["bitfinex","BTCUSD",1728661868616,0.000819,62217.0,62216.0,0.62714642]
["bitfinex","BTCUSD",1728661868830,0.000819,62217.0,62216.0,0.57942838]
["bitfinex","BTCUSD",1728661869043,0.000819,62217.0,62216.0,0.64900544]
["bitfinex","BTCUSD",1728661869259,1e-06,62217.0,62216.0,0.76371977]
["bitfinex","BTCUSD",1728661869498,1e-06,62218.0,62217.0,0.443127]
["bitfinex","BTCUSD",1728661869711,1e-06,62218.0,62217.0,0.95130117]
["bitfinex","BTCUSD",1728661869954,1e-06,62218.0,62217.0,0.88406649]
["bitfinex","BTCUSD",1728661870181,1e-06,62218.0,62217.0,0.97950258]
["bitfinex","BTCUSD",1728661870420,1e-06,62218.0,62217.0,1.16858403]
["bitfinex","BTCUSD",1728661870653,1e-06,62218.0,62217.0,0.89806649]
["bitfinex","BTCUSD",1728661870854,1e-06,62218.0,62217.0,1.08714794]
["bitfinex","BTCUSD",1728661871096,1e-06,62218.0,62217.0,1.00750258]
["bitfinex","BTCUSD",1728661871308,1e-06,62218.0,62217.0,1.02150258]
["bitfinex","BTCUSD",1728661871517,1e-06,62218.0,62217.0,1.17253302]
["bitfinex","BTCUSD",1728661871730,1e-06,62218.0,62217.0,1.14874256]
["bitfinex","BTCUSD",1728661871941,1e-06,62218.0,62217.0,1.16274256]
["bitfinex","BTCUSD",1728661872647,1e-06,62218.0,62217.0,0.90138094]
["bitfinex","BTCUSD",1728661872890,1e-06,62218.0,62217.0,1.09046239]
["bitfinex","BTCUSD",1728661873112,1e-06,62218.0,62217.0,1.66308307]
["bitfinex","BTCUSD",1728661873386,1e-06,62218.0,62217.0,1.55139639]
["bitfinex","BTCUSD",1728661873802,1e-06,62218.0,62217.0,1.59895987]
["bitfinex","BTCUSD",1728661874015,1e-06,62218.0,62217.0,1.62273689]
["bitfinex","BTCUSD",1728661874661,1e-06,62218.0,62217.0,1.50288086]
["bitfinex","BTCUSD",1728661874877,1e-06,62218.0,62217.0,1.22682094]
["bitfinex","BTCUSD",1728661875099,1e-06,62218.0,62217.0,1.22882094]
["bitfinex","BTCUSD",1728661875317,1e-06,62218.0,62217.0,1.27637141]
["bitfinex","BTCUSD",1728661875531,1e-06,62218.0,62217.0,1.27436296]
["bitfinex","BTCUSD",1728661875751,1e-06,62218.0,62217.0,1.27636296]
["bitfinex","BTCUSD",1728661875960,1e-06,62218.0,62217.0,0.95092296]
["bitfinex","BTCUSD",1728661876172,1e-06,62218.0,62217.0,2.22903196]
["bitfinex","BTCUSD",1728661876375,1e-06,62218.0,62217.0,2.09507196]
["bitfinex","BTCUSD",1728661876582,1e-06,62218.0,62217.0,2.04752994]
["bitfinex","BTCUSD",1728661876804,1e-06,62218.0,62217.0,2.04952994]
["bitfinex","BTCUSD",1728661877247,1e-06,62218.0,62217.0,2.09707196]
["bitfinex","BTCUSD",1728661877507,1e-06,62218.0,62217.0,2.04752994]
["bitfinex","BTCUSD",1728661877724,1e-06,62218.0,62217.0,0.94325049]
["bitfinex","BTCUSD",1728661877939,1e-06,62218.0,62217.0,1.56383959]
["bitfinex","BTCUSD",1728661878167,1e-06,62218.0,62217.0,1.32141339]
["bitfinex","BTCUSD",1728661878470,1e-06,62218.0,62217.0,1.37095541]
["bitfinex","BTCUSD",1728661878895,1e-06,62218.0,62217.0,1.35695541]
["bitfinex","BTCUSD",1728661879321,1e-06,62218.0,62217.0,1.32895541]
["bitfinex","BTCUSD",1728661879527,1e-06,62218.0,62217.0,1.29541339]
["bitfinex","BTCUSD",1728661879738,1e-06,62218.0,62217.0,1.10433194]
["bitfinex","BTCUSD",1728661879988,1e-06,62218.0,62217.0,1.09033194]
["bitfinex","BTCUSD",1728661880217,1e-06,62218.0,62217.0,1.10433194]
["bitfinex","BTCUSD",1728661880452,1e-06,62218.0,62217.0,1.09033194]
["bitfinex","BTCUSD",1728661880697,1e-06,62218.0,62217.0,0.87338094]
["bitfinex","BTCUSD",1728661880926,1e-06,62218.0,62217.0,0.83768343]
["bitfinex","BTCUSD",1728661881172,1e-06,62218.0,62217.0,0.82368343]
["bitfinex","BTCUSD",1728661881675,1e-06,62218.0,62217.0,0.71888343]
["bitfinex","BTCUSD",1728661881926,1e-06,62218.0,62217.0,0.73288343]
["bitfinex","BTCUSD",1728661882377,1e-06,62218.0,62217.0,0.71888343]
["bitfinex","BTCUSD",1728661882601,1e-06,62218.0,62217.0,0.70488343]
["bitfinex","BTCUSD",1728661882848,1e-06,62218.0,62217.0,0.72988343]
["bitfinex","BTCUSD",1728661883075,1e-06,62218.0,62217.0,0.63828343]
["bitfinex","BTCUSD",1728661883574,1e-06,62218.0,62217.0,0.64928343]
["bitfinex","BTCUSD",1728661884020,1e-06,62218.0,62217.0,0.63828343]
["bitfinex","BTCUSD",1728661884237,1e-06,62218.0,62217.0,0.64828343]
["bitfinex","BTCUSD",1728661884424,1e-06,62218.0,62217.0,0.64992143]
["bitfinex","BTCUSD",1728661884652,1e-06,62218.0,62217.0,0.48869742]
["bitfinex","BTCUSD",1728661885968,1e-06,62218.0,62217.0,0.38869742]
["bitfinex","BTCUSD",1728661888564,1e-06,62218.0,62217.0,0.97644763]
["bitfinex","BTCUSD",1728661888817,1e-06,62218.0,62217.0,2.29202843]
["bitfinex","BTCUSD",1728661889037,1e-06,62218.0,62217.0,1.70803025]
["bitfinex","BTCUSD",1728661889467,1e-06,62218.0,62217.0,1.6970284]
["bitfinex","BTCUSD",1728661889677,1e-06,62218.0,62217.0,1.5969984]
["bitfinex","BTCUSD",1728661889887,1e-06,62218.0,62217.0,0.73902143]
["bitfinex","BTCUSD",1728661890096,1e-06,62218.0,62217.0,0.72502143]
["bitfinex","BTCUSD",1728661890317,1e-06,62218.0,62217.0,0.70487435]
["bitfinex","BTCUSD",1728661890526,1e-06,62218.0,62217.0,0.73287435]
["bitfinex","BTCUSD",1728661891130,1e-06,62218.0,62217.0,0.70487435]
["bitfinex","BTCUSD",1728661891334,1e-06,62218.0,62217.0,0.71887435]
["bitfinex","BTCUSD",1728661891577,1e-06,62218.0,62217.0,0.73287435]
["bitfinex","BTCUSD",1728661892629,1e-06,62218.0,62217.0,0.71887435]
["bitfinex","BTCUSD",1728661893085,1e-06,62218.0,62217.0,0.30046889]
["bitfinex","BTCUSD",1728661893295,1e-06,62218.0,62217.0,0.17246889]
["bitfinex","BTCUSD",1728661893556,1e-06,62218.0,62217.0,0.18646889]
["bitfinex","BTCUSD",1728661894404,0.023,62228.0,62217.0,0.01174189]
["bitfinex","BTCUSD",1728661894611,0.023,62228.0,62217.0,0.02574189]
["bitfinex","BTCUSD",1728661894828,0.0300631,62227.0,62217.0,0.03874189]
["bitfinex","BTCUSD",1728661895038,0.01503155,62226.0,62217.0,0.02474189]
["bitfinex","BTCUSD",1728661895251,0.01503155,62225.0,62217.0,0.02474189]
["bitfinex","BTCUSD",1728661895466,0.01503155,62224.0,62217.0,0.03674189]
["bitfinex","BTCUSD",1728661895687,0.01503155,62223.0,62218.0,0.482173]
["bitfinex","BTCUSD",1728661895902,0.023,62231.0,62226.0,0.160703]
["bitfinex","BTCUSD",1728661896169,0.023,62229.0,62226.0,0.160703]
["bitfinex","BTCUSD",1728661896376,0.18422401,62231.0,62227.0,0.57388383]
["bitfinex","BTCUSD",1728661896377,0.05306718,62228.0,62227.0,0.57388383]
["bitfinex","BTCUSD",1728661896586,0.05306718,62228.0,62227.0,0.49215863]
["bitfinex","BTCUSD",1728661896587,0.03803359,62228.0,62227.0,0.49215863]
["bitfinex","BTCUSD",1728661896821,0.03006374,62228.0,62227.0,0.49215863]
["bitfinex","BTCUSD",1728661897036,0.01503187,62228.0,62227.0,0.49215863]
["bitfinex","BTCUSD",1728661897889,0.01503187,62228.0,62227.0,0.49415863]
["bitfinex","BTCUSD",1728661898709,0.0165594,62232.0,62227.0,0.33545763]
["bitfinex","BTCUSD",1728661898956,0.0165594,62232.0,62231.0,0.160691]
["bitfinex","BTCUSD",1728661899140,0.03159152,62232.0,62231.0,0.160691]
["bitfinex","BTCUSD",1728661899407,0.03159152,62232.0,62231.0,0.17072895]
["bitfinex","BTCUSD",1728661900700,0.03159152,62232.0,62231.0,0.17372895]
["bitfinex","BTCUSD",1728661902067,0.03159152,62232.0,62231.0,0.17672895]
["bitfinex","BTCUSD",1728661902718,0.03159152,62232.0,62231.0,0.17372895]
["bitfinex","BTCUSD",1728661903159,0.03159152,62232.0,62231.0,0.17672895]
["bitfinex","BTCUSD",1728661903371,0.03159152,62232.0,62231.0,0.17372895]
["bitfinex","BTCUSD",1728661903587,0.03159152,62232.0,62231.0,0.17772895]
["bitfinex","BTCUSD",1728661904246,0.03159314,62232.0,62231.0,0.17472895]
["bitfinex","BTCUSD",1728661904459,0.03159314,62232.0,62231.0,0.17372895]
["bitfinex","BTCUSD",1728661904677,0.03159314,62232.0,62231.0,0.17772895]
["bitfinex","BTCUSD",1728661904896,0.0165594,62232.0,62231.0,0.17472895]
["bitfinex","BTCUSD",1728661905114,0.03159433,62232.0,62231.0,0.17472895]
["bitfinex","BTCUSD",1728661905328,0.03159433,62232.0,62231.0,0.17872895]
["bitfinex","BTCUSD",1728661905755,0.03159433,62232.0,62231.0,0.17472895]
["bitfinex","BTCUSD",1728661906440,0.03159433,62232.0,62231.0,0.17872895]
["bitfinex","BTCUSD",1728661906898,0.0165594,62232.0,62231.0,0.17872895]
["bitfinex","BTCUSD",1728661907113,0.0165594,62232.0,62231.0,0.17472895]
["bitfinex","BTCUSD",1728661907338,0.03159689,62232.0,62231.0,0.17072895]
["bitfinex","BTCUSD",1728661907557,0.03159689,62232.0,62231.0,0.17372895]
["bitfinex","BTCUSD",1728661907760,0.03159689,62232.0,62231.0,0.17672895]
["bitfinex","BTCUSD",1728661908202,0.03159689,62232.0,62231.0,0.17372895]
["bitfinex","BTCUSD",1728661908420,0.03159689,62232.0,62231.0,0.17672895]
["bitfinex","BTCUSD",1728661908829,0.03159689,62232.0,62231.0,0.17372895]
["bitfinex","BTCUSD",1728661909067,0.03241589,62232.0,62231.0,0.17072895]
["bitfinex","BTCUSD",1728661909285,0.03241589,62232.0,62231.0,0.17472895]
["bitfinex","BTCUSD",1728661909508,0.03241589,62232.0,62231.0,0.17772895]
["bitfinex","BTCUSD",1728661910633,0.03241589,62232.0,62231.0,0.17072895]
["bitfinex","BTCUSD",1728661910855,0.03241589,62232.0,62231.0,0.17372895]
["bitfinex","BTCUSD",1728661911077,0.03241589,62232.0,62231.0,0.17772895]
["bitfinex","BTCUSD",1728661911518,0.03241589,62232.0,62231.0,0.17472895]
["bitfinex","BTCUSD",1728661911737,0.03241589,62232.0,62231.0,0.17872895]
["bitfinex","BTCUSD",1728661912175,0.03241589,62232.0,62231.0,0.17472895]
["bitfinex","BTCUSD",1728661912378,0.03241589,62232.0,62231.0,0.17072895]
["bitfinex","BTCUSD",1728661912596,0.03241589,62232.0,62231.0,0.17472895]
["bitfinex","BTCUSD",1728661912811,0.05649339,62232.0,62231.0,0.17472895]
["bitfinex","BTCUSD",1728661912967,0.03241589,62232.0,62231.0,0.17472895]
["bitfinex","BTCUSD",1728661913401,0.05649387,62232.0,62231.0,0.17472895]
["bitfinex","BTCUSD",1728661914625,0.05649387,62232.0,62231.0,0.41715515]
["bitfinex","BTCUSD",1728661914840,0.05649387,62232.0,62231.0,0.17472895]
["bitfinex","BTCUSD",1728661915092,0.03241589,62232.0,62231.0,0.17472895]
["bitfinex","BTCUSD",1728661915552,0.03241589,62232.0,62231.0,0.25362895]
["bitfinex","BTCUSD",1728661915771,0.03241589,62232.0,62231.0,0.25684263]
["bitfinex","BTCUSD",1728661915977,0.03241589,62232.0,62231.0,0.25684246]
["bitfinex","BTCUSD",1728661916111,0.0173784,62232.0,62231.0,0.25162895]
["bitfinex","BTCUSD",1728661916343,0.0173784,62232.0,62231.0,0.25284246]
["bitfinex","BTCUSD",1728661916549,0.0173784,62232.0,62231.0,0.26084246]
["bitfinex","BTCUSD",1728661916748,0.0173784,62232.0,62231.0,0.25284246]
["bitfinex","BTCUSD",1728661916949,0.0173784,62232.0,62231.0,0.44192391]
["bitfinex","BTCUSD",1728661917151,0.0173784,62232.0,62231.0,0.4477104]
["bitfinex","BTCUSD",1728661917990,0.0173784,62232.0,62231.0,0.4527104]
["bitfinex","BTCUSD",1728661918411,0.0173784,62232.0,62231.0,0.4437104]
["bitfinex","BTCUSD",1728661918625,0.0173784,62232.0,62231.0,0.4387104]
["bitfinex","BTCUSD",1728661918838,0.0173784,62232.0,62231.0,0.4557104]
["bitfinex","BTCUSD",1728661919053,0.0173784,62232.0,62231.0,0.4467104]
["bitfinex","BTCUSD",1728661919272,0.0173784,62232.0,62231.0,0.4577104]
["bitfinex","BTCUSD",1728661919489,0.0173784,62232.0,62231.0,0.4387104]
["bitfinex","BTCUSD",1728661919718,0.0173784,62232.0,62231.0,0.4507104]
["bitfinex","BTCUSD",1728661919931,0.0173784,62232.0,62231.0,0.4627104]
["bitfinex","BTCUSD",1728661920160,0.0173784,62232.0,62231.0,0.4507104]
["bitfinex","BTCUSD",1728661920610,0.0173784,62232.0,62231.0,0.4617104]
["bitfinex","BTCUSD",1728661921281,0.0173784,62232.0,62231.0,0.4497104]
["bitfinex","BTCUSD",1728661921524,0.0173784,62232.0,62231.0,0.4597104]
["bitfinex","BTCUSD",1728661925248,0.0173784,62232.0,62231.0,0.19172895]
["bitfinex","BTCUSD",1728661925960,0.0173784,62232.0,62231.0,0.3808104]
["bitfinex","BTCUSD",1728661930843,0.0173784,62232.0,62231.0,0.4624104]
["bitfinex","BTCUSD",1728661932005,0.0173784,62232.0,62231.0,0.4524104]
["bitfinex","BTCUSD",1728661932442,0.0173784,62232.0,62231.0,0.4634104]
["bitfinex","BTCUSD",1728661932676,0.0173784,62232.0,62231.0,0.4524104]
["bitfinex","BTCUSD",1728661933167,0.0173784,62232.0,62231.0,0.4644104]
["bitfinex","BTCUSD",1728661933818,0.0173784,62232.0,62231.0,0.4524104]
["bitfinex","BTCUSD",1728661934065,0.0173784,62232.0,62231.0,0.4634104]
["bitfinex","BTCUSD",1728661934888,0.0173784,62232.0,62231.0,0.4524104]
["bitfinex","BTCUSD",1728661935121,0.0173784,62232.0,62231.0,0.4624104]
["bitfinex","BTCUSD",1728661940820,0.0173784,62232.0,62231.0,0.3017194]
["bitfinex","BTCUSD",1728661941074,0.0173784,62232.0,62231.0,0.4624104]
["bitfinex","BTCUSD",1728661942766,0.0173784,62232.0,62231.0,0.19172895]
["bitfinex","BTCUSD",1728661943528,0.0173784,62232.0,62231.0,0.18072895]
["bitfinex","BTCUSD",1728661943774,0.0173784,62232.0,62231.0,0.19472895]
["bitfinex","BTCUSD",1728661944008,0.0173784,62232.0,62231.0,0.18072895]
["bitfinex","BTCUSD",1728661944522,0.0173784,62232.0,62231.0,0.18172895]
["bitfinex","BTCUSD",1728661944773,0.0173784,62232.0,62231.0,0.19572895]
["bitfinex","BTCUSD",1728661945250,0.0173784,62232.0,62231.0,0.18494256]
["bitfinex","BTCUSD",1728661945734,0.0173784,62232.0,62231.0,0.19494256]
["bitfinex","BTCUSD",1728661946467,0.0173784,62232.0,62231.0,0.34616657]
["bitfinex","BTCUSD",1728661946707,0.0173784,62232.0,62231.0,0.33195296]
["bitfinex","BTCUSD",1728661946960,0.000819,62237.0,62236.0,0.002]
["bitfinex","BTCUSD",1728661947200,0.000819,62237.0,62236.0,0.62401834]
["bitfinex","BTCUSD",1728661947433,0.000819,62237.0,62236.0,0.62080546]
["bitfinex","BTCUSD",1728661947695,0.000819,62237.0,62236.0,0.63081421]
["bitfinex","BTCUSD",1728661948145,0.000819,62237.0,62236.0,0.64281421]
["bitfinex","BTCUSD",1728661948410,0.000819,62237.0,62236.0,0.63081421]
["bitfinex","BTCUSD",1728661948656,0.000819,62254.0,62236.0,0.64481421]
["bitfinex","BTCUSD",1728661948657,0.02071592,62253.0,62236.0,0.64481421]
["bitfinex","BTCUSD",1728661948881,0.0300975,62252.0,62246.0,0.18908145]
["bitfinex","BTCUSD",1728661949092,0.0300975,62251.0,62246.0,0.18908145]
["bitfinex","BTCUSD",1728661949331,0.000819,62254.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728661949557,0.000819,62254.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728661949808,0.03090938,62254.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728661950056,0.03090938,62254.0,62253.0,0.17055283]
["bitfinex","BTCUSD",1728661950947,0.03090428,62254.0,62253.0,0.17055283]
["bitfinex","BTCUSD",1728661951386,0.01586164,62254.0,62253.0,0.17055283]
["bitfinex","BTCUSD",1728661952076,0.01586164,62254.0,62253.0,0.41297903]
["bitfinex","BTCUSD",1728661952303,0.01586164,62254.0,62253.0,0.17055283]
["bitfinex","BTCUSD",1728661953552,0.01586164,62254.0,62253.0,0.17755283]
["bitfinex","BTCUSD",1728661953850,0.01586164,62254.0,62253.0,0.18255283]
["bitfinex","BTCUSD",1728661954705,0.01586164,62254.0,62253.0,0.17555283]
["bitfinex","BTCUSD",1728661954923,0.01586164,62254.0,62253.0,0.18055283]
["bitfinex","BTCUSD",1728661955829,0.01586164,62254.0,62253.0,0.01991883]
["bitfinex","BTCUSD",1728661956119,0.37168565,62254.0,62253.0,0.01991883]
["bitfinex","BTCUSD",1728661956343,0.38671294,62254.0,62253.0,0.01991883]
["bitfinex","BTCUSD",1728661956568,0.38671294,62254.0,62253.0,0.01]
["bitfinex","BTCUSD",1728661956795,0.38671294,62254.0,62253.0,0.0249352]
["bitfinex","BTCUSD",1728661957013,0.38671294,62254.0,62253.0,0.01]
["bitfinex","BTCUSD",1728661957237,0.38671294,62254.0,62253.0,0.0199352]
["bitfinex","BTCUSD",1728661957469,0.38671294,62254.0,62253.0,0.01]
["bitfinex","BTCUSD",1728661957685,0.38671294,62254.0,62253.0,0.0199433]
["bitfinex","BTCUSD",1728661957902,0.37168565,62254.0,62253.0,0.005]
["bitfinex","BTCUSD",1728661958138,0.38671468,62254.0,62253.0,0.0239433]
["bitfinex","BTCUSD",1728661958351,0.38671468,62254.0,62253.0,0.009]
["bitfinex","BTCUSD",1728661958797,0.38671468,62254.0,62253.0,0.0239433]
["bitfinex","BTCUSD",1728661958798,0.41076246,62254.0,62253.0,0.0239433]
["bitfinex","BTCUSD",1728661959016,0.41076246,62254.0,62253.0,0.02393316]
["bitfinex","BTCUSD",1728661960368,0.000819,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1728661960589,0.000819,62262.0,62261.0,1.35359805]
["bitfinex","BTCUSD",1728661960832,0.000818,62263.0,62262.0,0.45469245]
["bitfinex","BTCUSD",1728661960833,1e-06,62263.0,62262.0,0.45469245]
["bitfinex","BTCUSD",1728661961059,1e-06,62263.0,62262.0,1.11055945]
["bitfinex","BTCUSD",1728661961296,0.000819,62280.0,62263.0,0.0996]
["bitfinex","BTCUSD",1728661961515,0.000819,62280.0,62279.0,0.34964845]
["bitfinex","BTCUSD",1728661961994,0.000819,62280.0,62279.0,0.3592316]
["bitfinex","BTCUSD",1728661962692,0.000819,62280.0,62279.0,0.17015015]
["bitfinex","BTCUSD",1728661962923,0.000819,62280.0,62279.0,0.18555715]
["bitfinex","BTCUSD",1728661963142,0.000819,62280.0,62279.0,0.17456561]
["bitfinex","BTCUSD",1728661963375,0.000819,62280.0,62279.0,0.17003135]
["bitfinex","BTCUSD",1728661963816,0.000819,62280.0,62279.0,0.18203135]
["bitfinex","BTCUSD",1728661964492,0.000819,62280.0,62279.0,0.17003135]
["bitfinex","BTCUSD",1728661964942,0.000819,62280.0,62279.0,0.18703135]
["bitfinex","BTCUSD",1728661968442,0.000819,62280.0,62279.0,0.02646435]
["bitfinex","BTCUSD",1728661969778,0.000819,62280.0,62279.0,0.02646435]
["bitfinex","BTCUSD",1728661969905,0.000337,62280.0,62279.0,0.02646435]
["bitfinex","BTCUSD",1728661970333,0.000337,62280.0,62279.0,0.18703135]
["bitfinex","BTCUSD",1728661970541,0.000337,62280.0,62279.0,0.02646435]
["bitfinex","BTCUSD",1728661973260,0.01528928,62280.0,62279.0,0.02646435]
["bitfinex","BTCUSD",1728661973686,0.01528928,62280.0,62279.0,0.017]
["bitfinex","BTCUSD",1728661973911,0.01528928,62280.0,62279.0,0.009]
["bitfinex","BTCUSD",1728661974127,0.01528928,62280.0,62279.0,0.00799796]
["bitfinex","BTCUSD",1728661974375,0.01528928,62280.0,62279.0,0.16856496]
["bitfinex","BTCUSD",1728661974561,0.01528928,62280.0,62279.0,0.161567]
["bitfinex","BTCUSD",1728661974770,0.01528928,62280.0,62279.0,0.16957926]
["bitfinex","BTCUSD",1728661974997,0.01528928,62280.0,62279.0,0.17257926]
["bitfinex","BTCUSD",1728661975643,0.01528928,62280.0,62279.0,0.16957926]
["bitfinex","BTCUSD",1728661975644,0.000337,62280.0,62279.0,0.16957926]
["bitfinex","BTCUSD",1728661975873,0.000337,62280.0,62279.0,0.17557926]
["bitfinex","BTCUSD",1728661976288,0.000337,62280.0,62279.0,0.17457926]
["bitfinex","BTCUSD",1728661976513,0.000337,62280.0,62279.0,0.17857926]
["bitfinex","BTCUSD",1728661976729,0.000337,62280.0,62279.0,0.17457926]
["bitfinex","BTCUSD",1728661977181,0.000337,62280.0,62279.0,0.35866071]
["bitfinex","BTCUSD",1728661977806,0.000337,62280.0,62279.0,0.24837926]
["bitfinex","BTCUSD",1728661979287,0.000337,62280.0,62279.0,0.24737926]
["bitfinex","BTCUSD",1728661979725,0.000337,62280.0,62279.0,0.24837926]
["bitfinex","BTCUSD",1728661979935,0.000337,62280.0,62279.0,0.24901526]
["bitfinex","BTCUSD",1728661980351,0.000337,62280.0,62279.0,0.25001526]
["bitfinex","BTCUSD",1728661980781,0.000819,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728661980782,0.000656,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728661981012,0.000656,62281.0,62280.0,0.16856991]
["bitfinex","BTCUSD",1728661981434,0.01562368,62281.0,62280.0,0.16856991]
["bitfinex","BTCUSD",1728661981638,0.0156243,62281.0,62280.0,0.16856991]
["bitfinex","BTCUSD",1728661981849,0.01562399,62281.0,62280.0,0.16856991]
["bitfinex","BTCUSD",1728661982075,0.01562399,62281.0,62280.0,0.01000491]
["bitfinex","BTCUSD",1728661982076,0.01562452,62281.0,62280.0,0.01000491]
["bitfinex","BTCUSD",1728661982980,0.01562452,62281.0,62280.0,0.01300491]
["bitfinex","BTCUSD",1728661983223,0.01562452,62281.0,62280.0,0.01000491]
["bitfinex","BTCUSD",1728661983467,0.01562452,62281.0,62280.0,0.002]
["bitfinex","BTCUSD",1728661983694,0.01562452,62281.0,62280.0,0.006]
["bitfinex","BTCUSD",1728661984152,0.01562452,62281.0,62279.0,0.160566]
["bitfinex","BTCUSD",1728661984366,0.01496852,62280.0,62279.0,0.160566]
["bitfinex","BTCUSD",1728661986772,0.01496852,62280.0,62279.0,0.165566]
["bitfinex","BTCUSD",1728661986987,0.01496852,62280.0,62279.0,0.168566]
["bitfinex","BTCUSD",1728661987208,0.01496852,62280.0,62279.0,0.53045871]
["bitfinex","BTCUSD",1728661987425,0.000656,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728661987643,0.000656,62281.0,62280.0,0.16377595]
["bitfinex","BTCUSD",1728661987869,0.000656,62281.0,62280.0,0.56742616]
["bitfinex","BTCUSD",1728661988108,0.000656,62281.0,62280.0,0.32178901]
["bitfinex","BTCUSD",1728661988536,0.000656,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728661989220,0.01566848,62281.0,62280.0,0.59528358]
["bitfinex","BTCUSD",1728661989441,0.000656,62281.0,62280.0,0.59207265]
["bitfinex","BTCUSD",1728661989683,0.000656,62281.0,62280.0,0.34964645]
["bitfinex","BTCUSD",1728661989891,0.001656,62281.0,62280.0,0.36664645]
["bitfinex","BTCUSD",1728661990111,0.001656,62281.0,62280.0,0.35764645]
["bitfinex","BTCUSD",1728661990331,0.016691,62281.0,62280.0,0.35764645]
["bitfinex","BTCUSD",1728661990567,0.015691,62281.0,62280.0,0.36164645]
["bitfinex","BTCUSD",1728661990788,0.016691,62281.0,62280.0,0.37064645]
["bitfinex","BTCUSD",1728661990998,0.016691,62281.0,62280.0,0.37964645]
["bitfinex","BTCUSD",1728661991214,0.015691,62281.0,62280.0,0.37064645]
["bitfinex","BTCUSD",1728661991430,0.015691,62281.0,62280.0,0.37228245]
["bitfinex","BTCUSD",1728661991657,0.016691,62281.0,62280.0,0.37828245]
["bitfinex","BTCUSD",1728661992295,0.016691,62281.0,62280.0,0.35728245]
["bitfinex","BTCUSD",1728661992514,0.016691,62281.0,62280.0,0.179201]
["bitfinex","BTCUSD",1728661992724,0.016691,62281.0,62280.0,0.168201]
["bitfinex","BTCUSD",1728661992942,0.015691,62281.0,62280.0,0.162201]
["bitfinex","BTCUSD",1728661993161,0.015691,62281.0,62280.0,0.171201]
["bitfinex","BTCUSD",1728661993380,0.016691,62281.0,62280.0,0.61170865]
["bitfinex","BTCUSD",1728661993579,0.016691,62281.0,62280.0,0.62640646]
["bitfinex","BTCUSD",1728661993802,0.000656,62281.0,62280.0,0.61740646]
["bitfinex","BTCUSD",1728661994025,0.001656,62281.0,62280.0,0.62440646]
["bitfinex","BTCUSD",1728661994481,0.000656,62281.0,62280.0,0.61740646]
["bitfinex","BTCUSD",1728661994907,0.001656,62281.0,62280.0,0.62640646]
["bitfinex","BTCUSD",1728661995770,0.001656,62281.0,62280.0,0.61740646]
["bitfinex","BTCUSD",1728661996021,0.001656,62281.0,62280.0,0.62840646]
["bitfinex","BTCUSD",1728661996240,0.001656,62281.0,62280.0,0.43932501]
["bitfinex","BTCUSD",1728661996452,0.01667859,62281.0,62280.0,0.42832501]
["bitfinex","BTCUSD",1728661996661,0.01667859,62281.0,62280.0,0.43932501]
["bitfinex","BTCUSD",1728661996882,0.01667859,62281.0,62280.0,0.42832501]
["bitfinex","BTCUSD",1728661997088,0.01567859,62281.0,62280.0,0.32342501]
["bitfinex","BTCUSD",1728661997338,0.01567859,62281.0,62280.0,0.33342501]
["bitfinex","BTCUSD",1728661997563,0.01667859,62281.0,62280.0,0.34242501]
["bitfinex","BTCUSD",1728661997783,0.01667859,62281.0,62280.0,1.13491411]
["bitfinex","BTCUSD",1728661998003,0.01667859,62281.0,62280.0,0.84391582]
["bitfinex","BTCUSD",1728661998004,0.000656,62281.0,62280.0,0.84391582]
["bitfinex","BTCUSD",1728661998427,0.001656,62281.0,62280.0,0.85191582]
["bitfinex","BTCUSD",1728661998914,0.001656,62281.0,62280.0,0.84191582]
["bitfinex","BTCUSD",1728661999129,0.001656,62281.0,62280.0,0.85591582]
["bitfinex","BTCUSD",1728661999375,0.001656,62281.0,62280.0,0.84191582]
["bitfinex","BTCUSD",1728661999819,0.001656,62281.0,62280.0,0.84791582]
["bitfinex","BTCUSD",1728661999820,0.000656,62281.0,62280.0,0.84791582]
["bitfinex","BTCUSD",1728662000029,0.000656,62281.0,62280.0,0.86191582]
["bitfinex","BTCUSD",1728662000618,0.000656,62281.0,62280.0,0.83391582]
["bitfinex","BTCUSD",1728662001061,0.000656,62281.0,62280.0,0.84791582]
["bitfinex","BTCUSD",1728662001517,0.000656,62281.0,62280.0,0.83391582]
["bitfinex","BTCUSD",1728662001725,0.000656,62281.0,62280.0,0.84691582]
["bitfinex","BTCUSD",1728662002127,0.000656,62281.0,62280.0,0.86091582]
["bitfinex","BTCUSD",1728662002359,0.000656,62281.0,62280.0,0.84691582]
["bitfinex","BTCUSD",1728662002623,0.000656,62281.0,62280.0,0.81140646]
["bitfinex","BTCUSD",1728662003060,0.000656,62281.0,62280.0,0.42602501]
["bitfinex","BTCUSD",1728662003285,0.000656,62281.0,62280.0,0.264801]
["bitfinex","BTCUSD",1728662004626,0.000656,62281.0,62280.0,0.69630865]
["bitfinex","BTCUSD",1728662005099,0.000656,62281.0,62280.0,0.45388245]
["bitfinex","BTCUSD",1728662007297,0.00822844,62295.0,62280.0,0.29331745]
["bitfinex","BTCUSD",1728662007531,0.01501899,62294.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728662007751,0.00822844,62295.0,62290.0,0.321077]
["bitfinex","BTCUSD",1728662007752,0.03003798,62293.0,62290.0,0.321077]
["bitfinex","BTCUSD",1728662007973,0.03003798,62292.0,62291.0,0.160535]
["bitfinex","BTCUSD",1728662008889,0.03003798,62292.0,62291.0,0.006]
["bitfinex","BTCUSD",1728662009120,0.023,62291.0,62280.0,0.5791902]
["bitfinex","BTCUSD",1728662009340,0.023,62291.0,62288.0,0.2424262]
["bitfinex","BTCUSD",1728662009341,0.19126199,62290.0,62288.0,0.2424262]
["bitfinex","BTCUSD",1728662009574,0.03003798,62289.0,62284.0,0.160553]
["bitfinex","BTCUSD",1728662009787,0.16122401,62290.0,62280.0,0.2580622]
["bitfinex","BTCUSD",1728662009788,0.03003798,62288.0,62280.0,0.2580622]
["bitfinex","BTCUSD",1728662010012,0.03003798,62287.0,62285.0,0.16055]
["bitfinex","BTCUSD",1728662010234,0.39802031,62293.0,62280.0,0.2440622]
["bitfinex","BTCUSD",1728662010235,0.05619798,62295.0,62293.0,0.160529]
["bitfinex","BTCUSD",1728662010479,0.03004462,62294.0,62292.0,0.160533]
["bitfinex","BTCUSD",1728662010719,0.01502231,62293.0,62290.0,0.321077]
["bitfinex","BTCUSD",1728662010965,0.03004406,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728662011197,0.03004393,62293.0,62286.0,0.0766]
["bitfinex","BTCUSD",1728662011491,0.03004393,62292.0,62291.0,0.160535]
["bitfinex","BTCUSD",1728662011718,0.03004393,62292.0,62288.0,0.321086]
["bitfinex","BTCUSD",1728662011932,0.03004393,62291.0,62288.0,0.321086]
["bitfinex","BTCUSD",1728662012146,0.00822844,62295.0,62289.0,0.321082]
["bitfinex","BTCUSD",1728662012365,0.00822844,62295.0,62287.0,0.2424262]
["bitfinex","BTCUSD",1728662012366,0.03004582,62294.0,62291.0,0.321073]
["bitfinex","BTCUSD",1728662012591,0.03004582,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728662013060,0.03004582,62293.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728662013277,0.03004582,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728662014174,0.03004582,62292.0,62291.0,0.165536]
["bitfinex","BTCUSD",1728662014400,0.01584651,62292.0,62291.0,0.005]
["bitfinex","BTCUSD",1728662014620,0.01584651,62292.0,62291.0,0.165536]
["bitfinex","BTCUSD",1728662014874,0.01584651,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728662015100,0.03187566,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728662015528,0.03187566,62292.0,62291.0,0.167536]
["bitfinex","BTCUSD",1728662015719,0.03187566,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728662016405,0.03087566,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728662016634,0.03087566,62292.0,62291.0,0.172536]
["bitfinex","BTCUSD",1728662017076,0.03087566,62292.0,62291.0,0.167536]
["bitfinex","BTCUSD",1728662017521,0.03087566,62292.0,62291.0,0.170536]
["bitfinex","BTCUSD",1728662017998,0.01584715,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728662018214,0.03088948,62292.0,62291.0,0.172536]
["bitfinex","BTCUSD",1728662018654,0.03088948,62292.0,62291.0,0.4089622]
["bitfinex","BTCUSD",1728662018873,0.01585374,62292.0,62291.0,0.251836]
["bitfinex","BTCUSD",1728662019102,0.01585374,62292.0,62291.0,0.247836]
["bitfinex","BTCUSD",1728662019533,0.01585374,62292.0,62291.0,0.242836]
["bitfinex","BTCUSD",1728662019719,0.01585374,62292.0,62291.0,0.241836]
["bitfinex","BTCUSD",1728662019945,0.01785374,62292.0,62291.0,0.241836]
["bitfinex","BTCUSD",1728662020384,0.01585374,62292.0,62291.0,0.241836]
["bitfinex","BTCUSD",1728662020609,0.01585374,62292.0,62291.0,0.161536]
["bitfinex","BTCUSD",1728662020822,0.03088847,62292.0,62291.0,0.161536]
["bitfinex","BTCUSD",1728662021284,0.03088847,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728662021982,0.03088841,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728662022654,0.03188841,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728662023320,0.03088841,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728662023954,0.03288841,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728662024196,0.01785374,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728662024409,0.01585374,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728662024843,0.01585374,62292.0,62291.0,0.164536]
["bitfinex","BTCUSD",1728662025060,0.01585374,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728662025923,0.01585374,62292.0,62291.0,0.167172]
["bitfinex","BTCUSD",1728662026357,0.01585374,62292.0,62291.0,0.162172]
["bitfinex","BTCUSD",1728662026606,0.01585374,62292.0,62291.0,0.16538248]
["bitfinex","BTCUSD",1728662026827,0.01885374,62292.0,62291.0,0.16538248]
["bitfinex","BTCUSD",1728662027493,0.01585374,62292.0,62291.0,0.16538248]
["bitfinex","BTCUSD",1728662028183,0.01585374,62292.0,62291.0,0.16738248]
["bitfinex","BTCUSD",1728662028406,0.01585374,62292.0,62291.0,0.164172]
["bitfinex","BTCUSD",1728662028851,0.000818,62292.0,62291.0,0.164172]
["bitfinex","BTCUSD",1728662029074,0.01585241,62292.0,62291.0,0.164172]
["bitfinex","BTCUSD",1728662029534,0.01585241,62292.0,62291.0,0.162172]
["bitfinex","BTCUSD",1728662029746,0.01585241,62292.0,62291.0,0.167172]
["bitfinex","BTCUSD",1728662031024,0.01585241,62292.0,62291.0,0.41280865]
["bitfinex","BTCUSD",1728662031237,0.01585241,62292.0,62291.0,0.167172]
["bitfinex","BTCUSD",1728662031454,0.01585241,62292.0,62291.0,0.1703824]
["bitfinex","BTCUSD",1728662032548,0.01585592,62292.0,62291.0,0.1703824]
["bitfinex","BTCUSD",1728662033616,0.03991602,62292.0,62291.0,0.1703824]
["bitfinex","BTCUSD",1728662034064,0.03991602,62292.0,62291.0,0.2503824]
["bitfinex","BTCUSD",1728662034065,0.01585592,62292.0,62291.0,0.2503824]
["bitfinex","BTCUSD",1728662034303,0.01585592,62292.0,62291.0,0.65403261]
["bitfinex","BTCUSD",1728662034304,0.000818,62292.0,62291.0,0.65403261]
["bitfinex","BTCUSD",1728662034524,0.000818,62292.0,62291.0,0.40839601]
["bitfinex","BTCUSD",1728662034927,0.000818,62292.0,62291.0,0.50379601]
["bitfinex","BTCUSD",1728662035209,0.000818,62292.0,62291.0,0.50279601]
["bitfinex","BTCUSD",1728662035426,0.000818,62292.0,62291.0,0.53407806]
["bitfinex","BTCUSD",1728662040042,0.01584688,62292.0,62291.0,0.51979601]
["bitfinex","BTCUSD",1728662040657,0.01584688,62292.0,62291.0,0.42039601]
["bitfinex","BTCUSD",1728662041071,0.01584818,62292.0,62291.0,0.42039601]
["bitfinex","BTCUSD",1728662041482,0.01584818,62292.0,62291.0,0.259172]
["bitfinex","BTCUSD",1728662041927,0.01584818,62292.0,62291.0,0.5015982]
["bitfinex","BTCUSD",1728662042422,0.01584818,62292.0,62291.0,0.75492221]
["bitfinex","BTCUSD",1728662042591,0.000818,62292.0,62291.0,0.51249601]
["bitfinex","BTCUSD",1728662044844,0.000818,62292.0,62291.0,0.42039601]
["bitfinex","BTCUSD",1728662045041,0.01584949,62292.0,62291.0,0.259172]
["bitfinex","BTCUSD",1728662046973,0.03990592,62292.0,62291.0,0.179172]
["bitfinex","BTCUSD",1728662047441,0.03990592,62292.0,62291.0,0.4215982]
["bitfinex","BTCUSD",1728662047665,0.01585263,62292.0,62291.0,0.179172]
["bitfinex","BTCUSD",1728662048761,0.01585263,62292.0,62291.0,0.18238227]
["bitfinex","BTCUSD",1728662049197,0.01585263,62292.0,62291.0,0.179172]
["bitfinex","BTCUSD",1728662050085,0.01585263,62292.0,62291.0,0.18238227]
["bitfinex","BTCUSD",1728662050326,0.01585263,62292.0,62291.0,0.25748227]
["bitfinex","BTCUSD",1728662050539,0.000818,62292.0,62291.0,0.25748227]
["bitfinex","BTCUSD",1728662051471,0.000818,62292.0,62291.0,0.41870628]
["bitfinex","BTCUSD",1728662051685,0.000818,62292.0,62291.0,0.41549601]
["bitfinex","BTCUSD",1728662056260,0.000818,62292.0,62291.0,0.60457746]
["bitfinex","BTCUSD",1728662056468,0.000818,62292.0,62291.0,0.74462465]
["bitfinex","BTCUSD",1728662056904,0.000818,62292.0,62291.0,0.84462465]
["bitfinex","BTCUSD",1728662057315,0.000818,62292.0,62291.0,0.83762465]
["bitfinex","BTCUSD",1728662057734,0.000818,62292.0,62291.0,0.85162465]
["bitfinex","BTCUSD",1728662058019,1e-06,62292.0,62291.0,0.85903332]
["bitfinex","BTCUSD",1728662058270,1e-06,62292.0,62291.0,1.03611477]
["bitfinex","BTCUSD",1728662058485,6e-05,62300.0,62299.0,0.7172789]
["bitfinex","BTCUSD",1728662058712,6e-05,62300.0,62299.0,0.87850291]
["bitfinex","BTCUSD",1728662059407,6e-05,62300.0,62299.0,0.97300291]
["bitfinex","BTCUSD",1728662059664,6e-05,62300.0,62299.0,1.61990909]
["bitfinex","BTCUSD",1728662059875,6e-05,62300.0,62299.0,1.04160309]
["bitfinex","BTCUSD",1728662060346,6e-05,62300.0,62299.0,1.51142709]
["bitfinex","BTCUSD",1728662060565,6e-05,62300.0,62299.0,1.52742709]
["bitfinex","BTCUSD",1728662060811,6e-05,62300.0,62299.0,1.51942709]
["bitfinex","BTCUSD",1728662061032,6e-05,62300.0,62299.0,1.57948475]
["bitfinex","BTCUSD",1728662061250,6e-05,62300.0,62299.0,1.52586644]
["bitfinex","BTCUSD",1728662061461,6e-05,62300.0,62299.0,1.52786644]
["bitfinex","BTCUSD",1728662061673,6e-05,62300.0,62299.0,1.54186644]
["bitfinex","BTCUSD",1728662062104,6e-05,62300.0,62299.0,1.55586644]
["bitfinex","BTCUSD",1728662062738,0.00019427,62314.0,62313.0,0.42906145]
["bitfinex","BTCUSD",1728662062989,0.00019427,62314.0,62313.0,0.59028546]
["bitfinex","BTCUSD",1728662064297,0.00019427,62314.0,62313.0,0.83271166]
["bitfinex","BTCUSD",1728662064528,0.00051327,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728662064776,0.00051327,62317.0,62316.0,0.35276242]
["bitfinex","BTCUSD",1728662064989,0.00051327,62317.0,62316.0,0.34955345]
["bitfinex","BTCUSD",1728662065636,0.00051327,62317.0,62316.0,1.03636629]
["bitfinex","BTCUSD",1728662065855,0.00051327,62317.0,62316.0,0.79394009]
["bitfinex","BTCUSD",1728662066137,0.00051327,62317.0,62316.0,0.61885864]
["bitfinex","BTCUSD",1728662066352,0.00051327,62317.0,62316.0,0.79394009]
["bitfinex","BTCUSD",1728662066561,0.00051327,62317.0,62316.0,0.80494009]
["bitfinex","BTCUSD",1728662066766,0.00051327,62317.0,62316.0,0.79394009]
["bitfinex","BTCUSD",1728662067221,0.00051327,62317.0,62316.0,0.80794009]
["bitfinex","BTCUSD",1728662067472,0.00051327,62317.0,62316.0,0.61885864]
["bitfinex","BTCUSD",1728662067897,0.00051327,62317.0,62316.0,0.80794009]
["bitfinex","BTCUSD",1728662068083,0.00051327,62317.0,62316.0,0.81994009]
["bitfinex","BTCUSD",1728662068583,0.00051327,62317.0,62316.0,0.80594009]
["bitfinex","BTCUSD",1728662068817,0.00051327,62317.0,62316.0,0.79394009]
["bitfinex","BTCUSD",1728662069247,0.00051327,62317.0,62316.0,0.80594009]
["bitfinex","BTCUSD",1728662069455,0.00051327,62317.0,62316.0,0.82234778]
["bitfinex","BTCUSD",1728662070249,0.00051327,62317.0,62316.0,0.81994009]
["bitfinex","BTCUSD",1728662070503,0.00051327,62317.0,62316.0,0.63085864]
["bitfinex","BTCUSD",1728662071366,0.00051327,62317.0,62316.0,0.81994009]
["bitfinex","BTCUSD",1728662071573,0.00051327,62317.0,62316.0,0.80794009]
["bitfinex","BTCUSD",1728662071785,0.00051327,62317.0,62316.0,0.81994009]
["bitfinex","BTCUSD",1728662071997,0.00051327,62317.0,62316.0,0.91084009]
["bitfinex","BTCUSD",1728662074029,0.00051327,62317.0,62316.0,1.02134895]
["bitfinex","BTCUSD",1728662074243,0.00051327,62317.0,62316.0,1.02634895]
["bitfinex","BTCUSD",1728662075744,0.00051327,62317.0,62316.0,0.8372675]
["bitfinex","BTCUSD",1728662075960,0.00051327,62317.0,62316.0,0.64818605]
["bitfinex","BTCUSD",1728662076172,0.00051327,62317.0,62316.0,0.8372675]
["bitfinex","BTCUSD",1728662077571,0.00051327,62317.0,62316.0,0.8322675]
["bitfinex","BTCUSD",1728662077818,0.00051327,62317.0,62316.0,0.7463675]
["bitfinex","BTCUSD",1728662078433,0.00051327,62317.0,62316.0,0.55728605]
["bitfinex","BTCUSD",1728662078555,0.00051327,62317.0,62316.0,0.7463675]
["bitfinex","BTCUSD",1728662078757,0.00051327,62317.0,62316.0,0.73585864]
["bitfinex","BTCUSD",1728662082255,0.00051327,62317.0,62316.0,1.48246909]
["bitfinex","BTCUSD",1728662082460,0.00051327,62317.0,62316.0,1.25439951]
["bitfinex","BTCUSD",1728662082907,0.00051327,62317.0,62316.0,0.87417851]
["bitfinex","BTCUSD",1728662083766,0.00051327,62317.0,62316.0,0.87581651]
["bitfinex","BTCUSD",1728662083993,0.00051327,62317.0,62316.0,0.87081651]
["bitfinex","BTCUSD",1728662084211,0.00051327,62317.0,62316.0,0.87581651]
["bitfinex","BTCUSD",1728662086124,0.00051327,62317.0,62316.0,0.87081651]
["bitfinex","BTCUSD",1728662086338,0.00051327,62317.0,62316.0,0.87581651]
["bitfinex","BTCUSD",1728662086547,0.00051327,62317.0,62316.0,0.78201651]
["bitfinex","BTCUSD",1728662086991,0.00051327,62317.0,62316.0,0.58081585]
["bitfinex","BTCUSD",1728662087217,0.00051327,62317.0,62316.0,0.69761651]
["bitfinex","BTCUSD",1728662087432,0.00051327,62317.0,62316.0,0.58081585]
["bitfinex","BTCUSD",1728662088361,0.00051327,62317.0,62316.0,0.30279118]
["bitfinex","BTCUSD",1728662088582,0.00051327,62317.0,62316.0,1.09371121]
["bitfinex","BTCUSD",1728662088809,0.00051327,62317.0,62316.0,0.83136625]
["bitfinex","BTCUSD",1728662089024,0.00051327,62317.0,62316.0,1.01931731]
["bitfinex","BTCUSD",1728662089488,0.00051327,62317.0,62316.0,0.83136625]
["bitfinex","BTCUSD",1728662089697,0.00051327,62317.0,62316.0,1.01931731]
["bitfinex","BTCUSD",1728662090346,0.00051327,62317.0,62316.0,0.83136625]
["bitfinex","BTCUSD",1728662091197,0.00051327,62317.0,62316.0,0.89186877]
["bitfinex","BTCUSD",1728662091652,0.00051327,62317.0,62316.0,1.08481983]
["bitfinex","BTCUSD",1728662091888,0.00051327,62317.0,62316.0,1.23425183]
["bitfinex","BTCUSD",1728662092101,0.00051327,62317.0,62316.0,1.04630077]
["bitfinex","BTCUSD",1728662092753,0.00051327,62317.0,62316.0,1.23425183]
["bitfinex","BTCUSD",1728662093651,0.00051327,62317.0,62316.0,0.89686877]
["bitfinex","BTCUSD",1728662093870,0.00051327,62317.0,62316.0,0.79726877]
["bitfinex","BTCUSD",1728662095209,0.00051327,62317.0,62316.0,0.98521983]
["bitfinex","BTCUSD",1728662095435,0.00051327,62317.0,62316.0,0.79726877]
["bitfinex","BTCUSD",1728662096091,0.00051327,62317.0,62316.0,0.98521983]
["bitfinex","BTCUSD",1728662096291,0.00051327,62317.0,62316.0,0.79726877]
["bitfinex","BTCUSD",1728662098133,0.00051327,62317.0,62316.0,0.98521983]
["bitfinex","BTCUSD",1728662098341,0.00051327,62317.0,62316.0,0.79726877]
["bitfinex","BTCUSD",1728662099189,0.00051327,62317.0,62316.0,0.63179677]
["bitfinex","BTCUSD",1728662099433,0.00051327,62317.0,62316.0,0.79726877]
["bitfinex","BTCUSD",1728662101142,0.00051327,62317.0,62316.0,0.79226877]
["bitfinex","BTCUSD",1728662101801,0.00051327,62317.0,62316.0,0.71246877]
["bitfinex","BTCUSD",1728662102175,0.00051327,62317.0,62316.0,0.19912543]
["bitfinex","BTCUSD",1728662102176,0.01555201,62317.0,62316.0,0.19912543]
["bitfinex","BTCUSD",1728662102376,0.01555201,62317.0,62316.0,0.03865343]
["bitfinex","BTCUSD",1728662102626,0.18285201,62317.0,62316.0,0.03865343]
["bitfinex","BTCUSD",1728662102808,0.16781327,62317.0,62316.0,0.03865343]
["bitfinex","BTCUSD",1728662103011,0.18284906,62317.0,62316.0,0.03865343]
["bitfinex","BTCUSD",1728662103175,0.18284906,62317.0,62316.0,0.02465343]
["bitfinex","BTCUSD",1728662103424,0.18284906,62317.0,62316.0,0.01265343]
["bitfinex","BTCUSD",1728662104658,0.18284906,62317.0,62316.0,0.01365343]
["bitfinex","BTCUSD",1728662104871,0.18284906,62317.0,62316.0,0.01265343]
["bitfinex","BTCUSD",1728662105085,0.18284906,62317.0,62316.0,0.01465343]
["bitfinex","BTCUSD",1728662105299,0.71549313,62317.0,62316.0,0.01465343]
["bitfinex","BTCUSD",1728662105519,0.72049313,62317.0,62316.0,0.003638]
["bitfinex","BTCUSD",1728662105738,0.72049313,62317.0,62310.0,0.2424262]
["bitfinex","BTCUSD",1728662105739,0.160485,62311.0,62310.0,0.2424262]
["bitfinex","BTCUSD",1728662105975,0.76872762,62311.0,62310.0,0.2424262]
["bitfinex","BTCUSD",1728662106188,0.0929,62308.0,62303.0,0.2424262]
["bitfinex","BTCUSD",1728662106405,0.01503579,62307.0,62306.0,0.160498]
["bitfinex","BTCUSD",1728662106833,0.01503579,62307.0,62306.0,0.01099037]
["bitfinex","BTCUSD",1728662107073,0.01503579,62307.0,62305.0,0.160499]
["bitfinex","BTCUSD",1728662107332,0.01503579,62306.0,62305.0,0.1605]
["bitfinex","BTCUSD",1728662107765,0.01503579,62306.0,62304.0,0.2424262]
["bitfinex","BTCUSD",1728662107983,0.01503579,62305.0,62304.0,0.2424262]
["bitfinex","BTCUSD",1728662108210,0.01503579,62305.0,62303.0,0.160503]
["bitfinex","BTCUSD",1728662108415,0.0929,62308.0,62303.0,0.4029292]
["bitfinex","BTCUSD",1728662108416,0.01503579,62304.0,62303.0,0.4029292]
["bitfinex","BTCUSD",1728662108858,0.01503579,62304.0,62303.0,0.160503]
["bitfinex","BTCUSD",1728662109735,0.01503579,62304.0,62302.0,0.321014]
["bitfinex","BTCUSD",1728662109736,0.01603579,62304.0,62302.0,0.160507]
["bitfinex","BTCUSD",1728662109962,0.001,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728662111070,0.002,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728662111279,0.002,62304.0,62301.0,0.321021]
["bitfinex","BTCUSD",1728662111496,0.001,62304.0,62301.0,0.321021]
["bitfinex","BTCUSD",1728662111752,0.001,62304.0,62303.0,0.4029312]
["bitfinex","BTCUSD",1728662112158,0.001,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728662112450,0.0974,62314.0,62313.0,0.16048]
["bitfinex","BTCUSD",1728662112672,0.0974,62314.0,62308.0,0.18795106]
["bitfinex","BTCUSD",1728662112893,0.01495429,62313.0,62311.0,0.160484]
["bitfinex","BTCUSD",1728662113120,0.0974,62314.0,62311.0,0.160484]
["bitfinex","BTCUSD",1728662113121,0.01495429,62312.0,62311.0,0.160484]
["bitfinex","BTCUSD",1728662113371,0.01495429,62312.0,62311.0,0.35164482]
["bitfinex","BTCUSD",1728662113653,1.327e-05,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728662113869,1.327e-05,62317.0,62316.0,0.35163212]
["bitfinex","BTCUSD",1728662114092,1.327e-05,62317.0,62316.0,0.35936853]
["bitfinex","BTCUSD",1728662115013,1.327e-05,62317.0,62316.0,0.36336853]
["bitfinex","BTCUSD",1728662115458,1.327e-05,62317.0,62316.0,0.37036853]
["bitfinex","BTCUSD",1728662115681,1.327e-05,62317.0,62316.0,0.38449718]
["bitfinex","BTCUSD",1728662116361,0.0003,62325.0,62316.0,0.19441539]
["bitfinex","BTCUSD",1728662116580,0.0003,62325.0,62324.0,0.34840206]
["bitfinex","BTCUSD",1728662117027,0.0003,62325.0,62324.0,0.18795106]
["bitfinex","BTCUSD",1728662117269,0.0003,62325.0,62324.0,0.34840206]
["bitfinex","BTCUSD",1728662117500,0.0003,62325.0,62319.0,0.320928]
["bitfinex","BTCUSD",1728662117721,0.0003,62325.0,62316.0,0.51535939]
["bitfinex","BTCUSD",1728662117722,0.0003,62325.0,62316.0,0.009]
["bitfinex","BTCUSD",1728662117946,0.0003,62325.0,62320.0,0.2424262]
["bitfinex","BTCUSD",1728662117947,0.09315375,62324.0,62320.0,0.2424262]
["bitfinex","BTCUSD",1728662118167,0.01495375,62323.0,62320.0,0.2424262]
["bitfinex","BTCUSD",1728662118622,0.01495375,62323.0,62315.0,0.320945]
["bitfinex","BTCUSD",1728662118623,0.01495375,62323.0,62319.0,0.008]
["bitfinex","BTCUSD",1728662119112,0.01495375,62323.0,62318.0,0.160466]
["bitfinex","BTCUSD",1728662119354,0.01495375,62322.0,62320.0,0.001]
["bitfinex","BTCUSD",1728662119583,0.01495375,62321.0,62316.0,0.001638]
["bitfinex","BTCUSD",1728662119825,0.01495375,62320.0,62316.0,0.001638]
["bitfinex","BTCUSD",1728662120174,0.0955,62322.0,62316.0,0.162108]
["bitfinex","BTCUSD",1728662120374,0.17618063,62321.0,62316.0,0.001638]
["bitfinex","BTCUSD",1728662120622,0.160464,62319.0,62316.0,0.001638]
["bitfinex","BTCUSD",1728662120820,0.01495839,62318.0,62316.0,0.001638]
["bitfinex","BTCUSD",1728662121226,0.16122401,62321.0,62316.0,0.001638]
["bitfinex","BTCUSD",1728662121227,0.160463,62320.0,62316.0,0.001638]
["bitfinex","BTCUSD",1728662121431,0.160469,62317.0,62316.0,0.002638]
["bitfinex","BTCUSD",1728662121633,0.17618375,62317.0,62316.0,0.002638]
["bitfinex","BTCUSD",1728662121831,0.33665275,62317.0,62316.0,0.002638]
["bitfinex","BTCUSD",1728662122087,0.33665275,62317.0,62316.0,0.003638]
["bitfinex","BTCUSD",1728662122331,0.33665275,62317.0,62316.0,0.001638]
["bitfinex","BTCUSD",1728662122550,0.17718375,62317.0,62316.0,0.001638]
["bitfinex","BTCUSD",1728662122995,0.33765275,62317.0,62316.0,0.001638]
["bitfinex","BTCUSD",1728662123926,0.35965275,62317.0,62316.0,0.003638]
["bitfinex","BTCUSD",1728662124165,0.35965275,62317.0,62316.0,0.008638]
["bitfinex","BTCUSD",1728662124166,0.45595275,62317.0,62316.0,0.008638]
["bitfinex","BTCUSD",1728662124375,0.45595275,62317.0,62316.0,0.001638]
["bitfinex","BTCUSD",1728662124816,0.45595275,62317.0,62316.0,0.006638]
["bitfinex","BTCUSD",1728662126137,0.47990404,62317.0,62316.0,0.006638]
["bitfinex","BTCUSD",1728662126814,0.47990404,62317.0,62298.0,0.05]
["bitfinex","BTCUSD",1728662126815,0.023,62302.0,62298.0,0.2924262]
["bitfinex","BTCUSD",1728662127027,0.01495974,62301.0,62298.0,0.2924262]
["bitfinex","BTCUSD",1728662127252,0.023,62302.0,62298.0,0.2924262]
["bitfinex","BTCUSD",1728662127253,0.01495974,62300.0,62298.0,0.2924262]
["bitfinex","BTCUSD",1728662127517,0.005,62306.0,62301.0,0.16051]
["bitfinex","BTCUSD",1728662127767,0.005,62306.0,62299.0,0.160514]
["bitfinex","BTCUSD",1728662128019,0.321008,62304.0,62298.0,0.05]
["bitfinex","BTCUSD",1728662128231,0.01497437,62303.0,62299.0,0.2424262]
["bitfinex","BTCUSD",1728662128463,0.16622401,62304.0,62299.0,0.2424262]
["bitfinex","BTCUSD",1728662128464,0.01497437,62302.0,62299.0,0.2424262]
["bitfinex","BTCUSD",1728662128686,0.32672701,62304.0,62299.0,0.2424262]
["bitfinex","BTCUSD",1728662128687,0.01497437,62301.0,62299.0,0.2424262]
["bitfinex","BTCUSD",1728662128914,0.01497437,62300.0,62299.0,0.2424262]
["bitfinex","BTCUSD",1728662129151,0.01497437,62300.0,62295.0,0.5634742]
["bitfinex","BTCUSD",1728662129371,0.01497437,62299.0,62295.0,0.5634742]
["bitfinex","BTCUSD",1728662129588,0.01497437,62298.0,62295.0,0.5634742]
["bitfinex","BTCUSD",1728662129802,0.01497437,62297.0,62295.0,0.5634742]
["bitfinex","BTCUSD",1728662130043,0.160509,62302.0,62296.0,0.160523]
["bitfinex","BTCUSD",1728662130290,0.160509,62302.0,62288.0,0.5635132]
["bitfinex","BTCUSD",1728662130291,0.17620463,62301.0,62292.0,0.321067]
["bitfinex","BTCUSD",1728662130534,0.17620463,62301.0,62288.0,0.5635132]
["bitfinex","BTCUSD",1728662130535,0.01498062,62300.0,62295.0,0.2424262]
["bitfinex","BTCUSD",1728662130760,0.01498062,62300.0,62290.0,0.321074]
["bitfinex","BTCUSD",1728662130761,0.160518,62298.0,62290.0,0.321074]
["bitfinex","BTCUSD",1728662130987,0.01498062,62297.0,62292.0,0.160533]
["bitfinex","BTCUSD",1728662131204,0.01498062,62296.0,62292.0,0.160533]
["bitfinex","BTCUSD",1728662131418,0.01498062,62295.0,62291.0,0.162172]
["bitfinex","BTCUSD",1728662131637,0.01498062,62294.0,62292.0,0.160533]
["bitfinex","BTCUSD",1728662131876,0.160516,62299.0,62292.0,0.160533]
["bitfinex","BTCUSD",1728662131877,0.01498062,62293.0,62292.0,0.160533]
["bitfinex","BTCUSD",1728662132086,0.01498062,62293.0,62291.0,0.006636]
["bitfinex","BTCUSD",1728662132296,0.01498062,62292.0,62291.0,0.165171]
["bitfinex","BTCUSD",1728662133158,0.01498062,62292.0,62291.0,0.35312206]
["bitfinex","BTCUSD",1728662133402,0.105,62312.0,62292.0,0.077]
["bitfinex","BTCUSD",1728662133614,0.1,62310.0,62305.0,0.160499]
["bitfinex","BTCUSD",1728662133842,0.038968,62309.0,62305.0,0.160499]
["bitfinex","BTCUSD",1728662134104,0.038968,62308.0,62305.0,0.160499]
["bitfinex","BTCUSD",1728662134345,0.0945,62313.0,62309.0,0.160489]
["bitfinex","BTCUSD",1728662134578,0.0945,62313.0,62306.0,0.320995]
["bitfinex","BTCUSD",1728662134579,0.03896581,62312.0,62310.0,0.160487]
["bitfinex","BTCUSD",1728662134780,0.004,62312.0,62308.0,0.320984]
["bitfinex","BTCUSD",1728662134996,0.01498684,62311.0,62309.0,0.160488]
["bitfinex","BTCUSD",1728662135244,0.03896578,62310.0,62308.0,0.18795106]
["bitfinex","BTCUSD",1728662135454,0.16122401,62316.0,62308.0,0.18795106]
["bitfinex","BTCUSD",1728662135679,0.002,62313.0,62309.0,0.320978]
["bitfinex","BTCUSD",1728662135893,0.01498558,62312.0,62311.0,0.160485]
["bitfinex","BTCUSD",1728662138066,0.01498558,62312.0,62311.0,0.174485]
["bitfinex","BTCUSD",1728662138333,0.01498558,62312.0,62311.0,0.166485]
["bitfinex","BTCUSD",1728662138538,0.000819,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728662139892,0.000819,62317.0,62311.0,0.005]
["bitfinex","BTCUSD",1728662139893,0.0158012,62317.0,62311.0,0.005]
["bitfinex","BTCUSD",1728662140112,0.0158012,62317.0,62310.0,0.0772]
["bitfinex","BTCUSD",1728662140113,0.000819,62317.0,62313.0,0.160478]
["bitfinex","BTCUSD",1728662140351,0.0149821,62316.0,62313.0,0.160479]
["bitfinex","BTCUSD",1728662140593,0.000819,62317.0,62313.0,0.160479]
["bitfinex","BTCUSD",1728662140861,0.000819,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728662141103,0.01580064,62317.0,62316.0,0.164472]
["bitfinex","BTCUSD",1728662141332,0.01580064,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728662141333,0.000819,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728662142148,0.001819,62317.0,62316.0,0.161472]
["bitfinex","BTCUSD",1728662143247,0.001819,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728662143463,0.000819,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728662143689,0.004819,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728662143812,0.003819,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728662144035,0.000819,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728662144255,0.002819,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728662144460,0.002819,62317.0,62309.0,0.320978]
["bitfinex","BTCUSD",1728662144673,0.01498264,62316.0,62312.0,0.16048]
["bitfinex","BTCUSD",1728662144870,0.01498233,62315.0,62313.0,0.160478]
["bitfinex","BTCUSD",1728662145082,0.000819,62317.0,62315.0,0.160473]
["bitfinex","BTCUSD",1728662145083,0.002819,62317.0,62315.0,0.160473]
["bitfinex","BTCUSD",1728662145516,0.002819,62317.0,62312.0,0.320964]
["bitfinex","BTCUSD",1728662145730,0.002819,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728662147222,0.002819,62317.0,62316.0,0.164472]
["bitfinex","BTCUSD",1728662147643,0.000819,62317.0,62316.0,0.164472]
["bitfinex","BTCUSD",1728662149884,0.000819,62317.0,62316.0,0.4068982]
["bitfinex","BTCUSD",1728662150092,0.000819,62317.0,62316.0,0.161472]
["bitfinex","BTCUSD",1728662150292,0.000819,62317.0,62316.0,0.165472]
["bitfinex","BTCUSD",1728662150542,0.000819,62317.0,62316.0,0.42579601]
["bitfinex","BTCUSD",1728662150747,0.000819,62317.0,62316.0,0.52079601]
["bitfinex","BTCUSD",1728662150957,0.000819,62317.0,62316.0,0.52179601]
["bitfinex","BTCUSD",1728662151188,0.000819,62317.0,62316.0,0.52579601]
["bitfinex","BTCUSD",1728662151400,0.000819,62317.0,62316.0,0.52079601]
["bitfinex","BTCUSD",1728662152249,0.000819,62317.0,62316.0,0.52179601]
["bitfinex","BTCUSD",1728662152917,0.000819,62317.0,62316.0,0.52479601]
["bitfinex","BTCUSD",1728662153120,0.000819,62317.0,62316.0,0.60179601]
["bitfinex","BTCUSD",1728662153543,0.000819,62317.0,62316.0,1.04417327]
["bitfinex","BTCUSD",1728662153753,0.000819,62317.0,62316.0,0.61479601]
["bitfinex","BTCUSD",1728662153967,0.000819,62317.0,62316.0,0.62879601]
["bitfinex","BTCUSD",1728662154173,0.0003,62325.0,62324.0,0.338751]
["bitfinex","BTCUSD",1728662154401,0.0003,62325.0,62324.0,0.68792607]
["bitfinex","BTCUSD",1728662156161,0.0003,62325.0,62324.0,0.69992607]
["bitfinex","BTCUSD",1728662156827,0.0003,62325.0,62324.0,0.71447134]
["bitfinex","BTCUSD",1728662157047,0.0003,62325.0,62324.0,0.55324733]
["bitfinex","BTCUSD",1728662157275,0.0003,62325.0,62324.0,0.56224733]
["bitfinex","BTCUSD",1728662161190,0.0003,62325.0,62324.0,0.72347134]
["bitfinex","BTCUSD",1728662162665,0.0003,62325.0,62324.0,0.82847134]
["bitfinex","BTCUSD",1728662164625,0.0003,62325.0,62324.0,0.83047134]
["bitfinex","BTCUSD",1728662164826,0.0003,62325.0,62324.0,0.82847134]
["bitfinex","BTCUSD",1728662166555,0.0003,62325.0,62324.0,0.82347134]
["bitfinex","BTCUSD",1728662167651,0.0003,62325.0,62324.0,0.81447134]
["bitfinex","BTCUSD",1728662168089,0.0003,62325.0,62324.0,0.82347134]
["bitfinex","BTCUSD",1728662168364,0.001119,62325.0,62324.0,0.82347134]
["bitfinex","BTCUSD",1728662168623,0.001119,62325.0,62324.0,0.66224733]
["bitfinex","BTCUSD",1728662168811,0.001119,62325.0,62324.0,0.37579627]
["bitfinex","BTCUSD",1728662169041,0.001119,62325.0,62324.0,0.36379627]
["bitfinex","BTCUSD",1728662169298,0.001119,62325.0,62324.0,0.37479627]
["bitfinex","BTCUSD",1728662169505,0.001119,62325.0,62324.0,0.36579627]
["bitfinex","BTCUSD",1728662169724,0.001119,62325.0,62324.0,0.56174733]
["bitfinex","BTCUSD",1728662170223,0.001119,62325.0,62324.0,0.54274733]
["bitfinex","BTCUSD",1728662170476,0.001119,62325.0,62324.0,0.55874733]
["bitfinex","BTCUSD",1728662170720,0.001119,62325.0,62324.0,0.54974733]
["bitfinex","BTCUSD",1728662170956,0.001119,62325.0,62324.0,0.55974733]
["bitfinex","BTCUSD",1728662171455,0.001119,62325.0,62324.0,0.82357134]
["bitfinex","BTCUSD",1728662171715,1e-06,62325.0,62324.0,0.82557134]
["bitfinex","BTCUSD",1728662172481,1e-06,62325.0,62324.0,0.80857134]
["bitfinex","BTCUSD",1728662172721,1e-06,62325.0,62324.0,0.82257134]
["bitfinex","BTCUSD",1728662172964,1e-06,62325.0,62324.0,0.82157134]
["bitfinex","BTCUSD",1728662173496,1e-06,62325.0,62324.0,1.36905833]
["bitfinex","BTCUSD",1728662173749,1e-06,62325.0,62324.0,1.38205833]
["bitfinex","BTCUSD",1728662175513,1e-06,62325.0,62324.0,1.38005833]
["bitfinex","BTCUSD",1728662175749,1e-06,62325.0,62324.0,1.38205833]
["bitfinex","BTCUSD",1728662177088,1e-06,62325.0,62324.0,0.88519633]
["bitfinex","BTCUSD",1728662177312,1e-06,62325.0,62324.0,4.22264133]
["bitfinex","BTCUSD",1728662177744,1e-06,62325.0,62324.0,4.17301634]
["bitfinex","BTCUSD",1728662177950,1e-06,62325.0,62324.0,4.22264632]
["bitfinex","BTCUSD",1728662179747,0.000366,62332.0,62331.0,0.62848406]
["bitfinex","BTCUSD",1728662179959,0.000366,62332.0,62331.0,0.79470807]
["bitfinex","BTCUSD",1728662181729,0.000366,62332.0,62331.0,0.80670807]
["bitfinex","BTCUSD",1728662181952,0.02496287,62354.0,62331.0,0.80670807]
["bitfinex","BTCUSD",1728662181953,0.02583403,62357.0,62349.0,0.005]
["bitfinex","BTCUSD",1728662182175,0.02583403,62357.0,62345.0,0.320791]
["bitfinex","BTCUSD",1728662182176,0.04,62362.0,62361.0,0.160356]
["bitfinex","BTCUSD",1728662182177,0.03388746,62362.0,62361.0,0.160356]
["bitfinex","BTCUSD",1728662182383,0.01,62375.0,62367.0,0.165341]
["bitfinex","BTCUSD",1728662182591,0.01,62375.0,62374.0,0.160323]
["bitfinex","BTCUSD",1728662182798,0.01,62375.0,62374.0,0.16272836]
["bitfinex","BTCUSD",1728662182998,0.01,62375.0,62374.0,0.35067942]
["bitfinex","BTCUSD",1728662183261,0.000819,62388.0,62374.0,0.35067942]
["bitfinex","BTCUSD",1728662183262,0.000819,62395.0,62380.0,0.18795106]
["bitfinex","BTCUSD",1728662183442,0.000819,62395.0,62385.0,0.320589]
["bitfinex","BTCUSD",1728662183443,0.18877006,62395.0,62385.0,0.320589]
["bitfinex","BTCUSD",1728662183637,0.18877006,62395.0,62377.0,0.18795106]
["bitfinex","BTCUSD",1728662183638,0.02995708,62394.0,62377.0,0.18795106]
["bitfinex","BTCUSD",1728662183851,0.19020572,62393.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728662184074,0.17025543,62392.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728662184289,0.000819,62395.0,62387.0,0.320578]
["bitfinex","BTCUSD",1728662184497,0.000819,62395.0,62385.0,0.2424262]
["bitfinex","BTCUSD",1728662184498,0.161089,62395.0,62392.0,0.2424262]
["bitfinex","BTCUSD",1728662184709,0.161089,62395.0,62385.0,0.2424262]
["bitfinex","BTCUSD",1728662184710,0.000819,62395.0,62387.0,0.320579]
["bitfinex","BTCUSD",1728662184912,0.000819,62395.0,62390.0,0.16028]
["bitfinex","BTCUSD",1728662185122,0.000819,62395.0,62392.0,0.2424262]
["bitfinex","BTCUSD",1728662185328,0.000819,62395.0,62393.0,0.160272]
["bitfinex","BTCUSD",1728662185542,0.000819,62395.0,62392.0,0.2424262]
["bitfinex","BTCUSD",1728662185748,0.000819,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728662186990,0.000819,62395.0,62385.0,0.75096526]
["bitfinex","BTCUSD",1728662187195,0.000819,62395.0,62392.0,0.4027022]
["bitfinex","BTCUSD",1728662187403,0.000819,62395.0,62389.0,0.320565]
["bitfinex","BTCUSD",1728662187608,0.000819,62395.0,62392.0,0.2424262]
["bitfinex","BTCUSD",1728662187818,0.000819,62395.0,62390.0,0.320563]
["bitfinex","BTCUSD",1728662188029,0.000819,62395.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728662188235,0.000819,62395.0,62389.0,0.160283]
["bitfinex","BTCUSD",1728662188441,0.000819,62395.0,62392.0,0.2424262]
["bitfinex","BTCUSD",1728662189069,0.000819,62395.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728662189280,0.160272,62394.0,62387.0,0.160288]
["bitfinex","BTCUSD",1728662189488,0.000819,62395.0,62392.0,0.2424262]
["bitfinex","BTCUSD",1728662189692,0.000819,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728662189894,0.000819,62395.0,62393.0,0.160272]
["bitfinex","BTCUSD",1728662190124,0.000819,62395.0,62386.0,0.18795106]
["bitfinex","BTCUSD",1728662190338,0.000819,62395.0,62385.0,0.2424262]
["bitfinex","BTCUSD",1728662190549,0.000819,62395.0,62392.0,0.2424262]
["bitfinex","BTCUSD",1728662190749,0.000819,62395.0,62390.0,0.32056]
["bitfinex","BTCUSD",1728662190963,0.000819,62395.0,62390.0,0.320563]
["bitfinex","BTCUSD",1728662191184,0.000819,62395.0,62392.0,0.160275]
["bitfinex","BTCUSD",1728662191388,0.000819,62395.0,62393.0,0.2424262]
["bitfinex","BTCUSD",1728662191596,0.000819,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728662191798,0.000819,62395.0,62393.0,0.2424262]
["bitfinex","BTCUSD",1728662192001,0.000819,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728662193365,0.000819,62395.0,62391.0,0.160278]
["bitfinex","BTCUSD",1728662193585,0.000819,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728662194012,0.000819,62395.0,62393.0,0.160273]
["bitfinex","BTCUSD",1728662194224,0.000819,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728662196116,0.000819,62395.0,62394.0,0.34822206]
["bitfinex","BTCUSD",1728662197114,0.000819,62395.0,62394.0,0.50944607]
["bitfinex","BTCUSD",1728662197317,0.000819,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728662197753,0.000819,62395.0,62394.0,0.34822206]
["bitfinex","BTCUSD",1728662198394,0.000819,62395.0,62394.0,0.75187227]
["bitfinex","BTCUSD",1728662198629,0.000819,62395.0,62394.0,0.34822206]
["bitfinex","BTCUSD",1728662199041,0.000819,62395.0,62394.0,0.75187227]
["bitfinex","BTCUSD",1728662199592,0.000819,62395.0,62394.0,0.93982333]
["bitfinex","BTCUSD",1728662199796,0.01978849,62397.0,62396.0,0.260266]
["bitfinex","BTCUSD",1728662200007,0.01978849,62397.0,62396.0,0.42149001]
["bitfinex","BTCUSD",1728662200417,0.01978849,62397.0,62396.0,0.66391621]
["bitfinex","BTCUSD",1728662200698,0.01978849,62397.0,62396.0,0.42149001]
["bitfinex","BTCUSD",1728662201106,0.01978849,62397.0,62396.0,0.74041621]
["bitfinex","BTCUSD",1728662201310,0.01978849,62397.0,62396.0,0.37651201]
["bitfinex","BTCUSD",1728662201519,0.002,62412.0,62406.0,0.34819206]
["bitfinex","BTCUSD",1728662201731,0.002,62412.0,62406.0,0.59251607]
["bitfinex","BTCUSD",1728662202378,0.002,62412.0,62406.0,0.160241]
["bitfinex","BTCUSD",1728662203701,0.002,62412.0,62406.0,0.166241]
["bitfinex","BTCUSD",1728662204111,0.00101145,62407.0,62406.0,0.166241]
["bitfinex","BTCUSD",1728662204323,0.01587882,62407.0,62406.0,0.166241]
["bitfinex","BTCUSD",1728662204529,0.00101145,62407.0,62406.0,0.166241]
["bitfinex","BTCUSD",1728662204704,0.00101145,62407.0,62406.0,0.35819206]
["bitfinex","BTCUSD",1728662206300,0.00101145,62407.0,62406.0,0.69421607]
["bitfinex","BTCUSD",1728662206498,0.002,62412.0,62407.0,0.128]
["bitfinex","BTCUSD",1728662206499,4.5e-07,62412.0,62407.0,0.128]
["bitfinex","BTCUSD",1728662206710,4.5e-07,62412.0,62411.0,0.82535413]
["bitfinex","BTCUSD",1728662206917,4.5e-07,62412.0,62411.0,0.90415413]
["bitfinex","BTCUSD",1728662207146,4.5e-07,62412.0,62411.0,2.19320307]
["bitfinex","BTCUSD",1728662207369,0.0965594,62421.0,62411.0,2.33772613]
["bitfinex","BTCUSD",1728662207605,0.0965594,62421.0,62420.0,0.58818007]
["bitfinex","BTCUSD",1728662208036,0.06034962,62421.0,62420.0,0.58818007]
["bitfinex","BTCUSD",1728662208321,0.00313078,62449.0,62428.0,0.160184]
["bitfinex","BTCUSD",1728662208560,0.00313078,62449.0,62430.0,0.61818112]
["bitfinex","BTCUSD",1728662208780,0.00313078,62449.0,62430.0,0.59145407]
["bitfinex","BTCUSD",1728662209653,0.00313078,62449.0,62430.0,0.60545407]
["bitfinex","BTCUSD",1728662210089,0.16326178,62449.0,62430.0,0.59145407]
["bitfinex","BTCUSD",1728662210341,0.01980761,62431.0,62430.0,0.81640513]
["bitfinex","BTCUSD",1728662210552,0.0198278,62431.0,62430.0,0.81640513]
["bitfinex","BTCUSD",1728662210759,0.00313078,62449.0,62438.0,0.160158]
["bitfinex","BTCUSD",1728662210973,0.00313078,62449.0,62438.0,0.51253546]
["bitfinex","BTCUSD",1728662210974,0.05492601,62439.0,62438.0,0.51253546]
["bitfinex","BTCUSD",1728662211235,0.05492601,62439.0,62438.0,0.60763307]
["bitfinex","BTCUSD",1728662211467,0.05492601,62439.0,62438.0,0.75175927]
["bitfinex","BTCUSD",1728662211681,0.05492601,62439.0,62438.0,0.50933307]
["bitfinex","BTCUSD",1728662212180,0.00313078,62449.0,62438.0,0.50933307]
["bitfinex","BTCUSD",1728662212181,0.00313078,62449.0,62438.0,0.51627507]
["bitfinex","BTCUSD",1728662212377,0.000819,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728662212601,0.000819,62457.0,62456.0,1.13190001]
["bitfinex","BTCUSD",1728662212856,0.000819,62457.0,62456.0,0.32133601]
["bitfinex","BTCUSD",1728662213325,0.00011043,62473.0,62456.0,0.32133601]
["bitfinex","BTCUSD",1728662213326,0.00011043,62473.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728662213526,0.00011043,62473.0,62462.0,0.32132101]
["bitfinex","BTCUSD",1728662215099,0.02401277,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728662215413,0.02401277,62463.0,62452.0,0.18795106]
["bitfinex","BTCUSD",1728662215414,0.02401277,62463.0,62453.0,0.320236]
["bitfinex","BTCUSD",1728662215632,0.02401277,62463.0,62448.0,0.006407]
["bitfinex","BTCUSD",1728662215633,0.0003,62463.0,62462.0,0.008]
["bitfinex","BTCUSD",1728662215853,0.03879915,62463.0,62462.0,0.008]
["bitfinex","BTCUSD",1728662216103,0.03961785,62463.0,62462.0,0.008]
["bitfinex","BTCUSD",1728662216324,0.03961785,62463.0,62446.0,0.396376]
["bitfinex","BTCUSD",1728662216325,0.03961856,62463.0,62456.0,0.160111]
["bitfinex","BTCUSD",1728662216638,0.03961856,62463.0,62462.0,0.4135232]
["bitfinex","BTCUSD",1728662216845,0.02479612,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728662217065,0.02479612,62463.0,62462.0,0.16529619]
["bitfinex","BTCUSD",1728662217277,0.0247953,62463.0,62462.0,0.162097]
["bitfinex","BTCUSD",1728662217488,0.024783,62463.0,62462.0,0.162097]
["bitfinex","BTCUSD",1728662217702,0.024783,62463.0,62462.0,0.002]
["bitfinex","BTCUSD",1728662218174,0.184877,62463.0,62462.0,0.002]
["bitfinex","BTCUSD",1728662218376,0.026783,62463.0,62451.0,0.2424262]
["bitfinex","BTCUSD",1728662218609,0.001119,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728662218806,0.02478036,62463.0,62456.0,0.013]
["bitfinex","BTCUSD",1728662219046,0.02478036,62463.0,62445.0,0.005]
["bitfinex","BTCUSD",1728662219047,0.001119,62463.0,62462.0,0.4065232]
["bitfinex","BTCUSD",1728662219281,0.02477973,62463.0,62462.0,0.170097]
["bitfinex","BTCUSD",1728662219492,0.02477973,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728662219910,0.02477973,62463.0,62462.0,0.166097]
["bitfinex","BTCUSD",1728662220138,0.02477973,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728662220375,0.02477869,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728662221043,0.02477869,62463.0,62462.0,0.32132101]
["bitfinex","BTCUSD",1728662221044,0.001119,62463.0,62462.0,0.32132101]
["bitfinex","BTCUSD",1728662221468,0.001119,62463.0,62462.0,0.32732101]
["bitfinex","BTCUSD",1728662221675,0.001119,62463.0,62462.0,0.33132101]
["bitfinex","BTCUSD",1728662221921,0.001119,62463.0,62462.0,0.51327207]
["bitfinex","BTCUSD",1728662222132,0.001119,62463.0,62462.0,0.52127207]
["bitfinex","BTCUSD",1728662222343,0.001119,62463.0,62462.0,0.33332101]
["bitfinex","BTCUSD",1728662222525,0.02478765,62463.0,62462.0,0.33032101]
["bitfinex","BTCUSD",1728662222760,0.02478765,62463.0,62462.0,0.34232101]
["bitfinex","BTCUSD",1728662223386,0.02468765,62463.0,62462.0,0.34232101]
["bitfinex","BTCUSD",1728662223612,0.02468765,62463.0,62462.0,0.181097]
["bitfinex","BTCUSD",1728662224255,0.03948544,62463.0,62462.0,0.181097]
["bitfinex","BTCUSD",1728662224687,0.03948544,62463.0,62462.0,0.53027207]
["bitfinex","BTCUSD",1728662224879,0.000818,62470.0,62469.0,0.34803006]
["bitfinex","BTCUSD",1728662225094,0.000818,62470.0,62469.0,0.50925407]
["bitfinex","BTCUSD",1728662225318,0.000818,62470.0,62469.0,0.79011807]
["bitfinex","BTCUSD",1728662225781,0.000818,62470.0,62469.0,0.79511807]
["bitfinex","BTCUSD",1728662225997,0.03476448,62477.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728662226257,0.03476448,62477.0,62476.0,0.50923607]
["bitfinex","BTCUSD",1728662227337,0.03476448,62477.0,62476.0,0.32128501]
["bitfinex","BTCUSD",1728662228007,0.03476448,62477.0,62416.0,0.25]
["bitfinex","BTCUSD",1728662228008,0.0321,62475.0,62416.0,0.25]
["bitfinex","BTCUSD",1728662228243,0.21082772,62477.0,62386.0,0.00278676]
["bitfinex","BTCUSD",1728662228244,0.005,62387.0,62386.0,0.00278676]
["bitfinex","BTCUSD",1728662228457,0.320557,62392.0,62343.0,0.1186671]
["bitfinex","BTCUSD",1728662228458,0.85743,62371.0,62360.0,0.10775324]
["bitfinex","BTCUSD",1728662228691,0.320602,62383.0,62363.0,0.9603611]
["bitfinex","BTCUSD",1728662228889,0.27784643,62404.0,62363.0,0.9603611]
["bitfinex","BTCUSD",1728662229133,0.11916752,62414.0,62379.0,0.9603611]
["bitfinex","BTCUSD",1728662229134,0.16122401,62396.0,62379.0,0.9603611]
["bitfinex","BTCUSD",1728662229342,0.9603611,62400.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728662229343,0.9603611,62393.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728662229563,0.9603611,62393.0,62387.0,0.320575]
["bitfinex","BTCUSD",1728662229564,0.9603611,62393.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728662229779,0.9603611,62400.0,62390.0,0.05970192]
["bitfinex","BTCUSD",1728662230238,0.160224,62413.0,62401.0,0.160251]
["bitfinex","BTCUSD",1728662230239,0.002,62413.0,62401.0,0.160251]
["bitfinex","BTCUSD",1728662230461,0.002,62413.0,62390.0,0.320564]
["bitfinex","BTCUSD",1728662230462,0.9603611,62398.0,62390.0,0.320564]
["bitfinex","BTCUSD",1728662230675,0.59166453,62412.0,62391.0,0.9603611]
["bitfinex","BTCUSD",1728662230896,0.59166453,62412.0,62386.0,0.005]
["bitfinex","BTCUSD",1728662230897,0.9603611,62407.0,62386.0,0.005]
["bitfinex","BTCUSD",1728662231097,0.9603611,62407.0,62394.0,0.160269]
["bitfinex","BTCUSD",1728662231321,0.9603611,62400.0,62392.0,0.160274]
["bitfinex","BTCUSD",1728662231546,0.4,62411.0,62395.0,0.005]
["bitfinex","BTCUSD",1728662231809,0.9603611,62409.0,62398.0,0.005]
["bitfinex","BTCUSD",1728662232064,0.9603611,62409.0,62396.0,0.00320483]
["bitfinex","BTCUSD",1728662232065,0.9603611,62409.0,62401.0,0.160252]
["bitfinex","BTCUSD",1728662232288,0.9603611,62409.0,62395.0,0.325537]
["bitfinex","BTCUSD",1728662232289,0.9603611,62409.0,62397.0,0.160262]
["bitfinex","BTCUSD",1728662232554,0.001,62407.0,62398.0,0.9603611]
["bitfinex","BTCUSD",1728662232775,0.402,62413.0,62398.0,1.1206221]
["bitfinex","BTCUSD",1728662232982,1.12158511,62412.0,62398.0,1.1206221]
["bitfinex","BTCUSD",1728662233200,0.001,62409.0,62398.0,0.001]
["bitfinex","BTCUSD",1728662233409,0.003,62409.0,62399.0,0.24036536]
["bitfinex","BTCUSD",1728662233621,0.16122401,62408.0,62398.0,0.001]
["bitfinex","BTCUSD",1728662233835,0.011,62409.0,62407.0,0.24036536]
["bitfinex","BTCUSD",1728662234043,0.011,62409.0,62401.0,0.320505]
["bitfinex","BTCUSD",1728662234275,0.01,62409.0,62401.0,0.320505]
["bitfinex","BTCUSD",1728662234469,0.01,62409.0,62404.0,0.160245]
["bitfinex","BTCUSD",1728662234775,0.01,62409.0,62398.0,0.001]
["bitfinex","BTCUSD",1728662234985,0.002,62417.0,62398.0,0.001]
["bitfinex","BTCUSD",1728662235213,0.002,62414.0,62402.0,0.160248]
["bitfinex","BTCUSD",1728662235442,0.1,62420.0,62404.0,0.24036536]
["bitfinex","BTCUSD",1728662235677,0.24036536,62425.0,62404.0,0.24036536]
["bitfinex","BTCUSD",1728662235871,0.002,62422.0,62407.0,0.160237]
["bitfinex","BTCUSD",1728662236076,0.002,62418.0,62406.0,0.24036536]
["bitfinex","BTCUSD",1728662236297,0.002,62416.0,62406.0,0.24036536]
["bitfinex","BTCUSD",1728662236541,0.24036536,62425.0,62362.0,0.00278651]
["bitfinex","BTCUSD",1728662236542,0.660351,62363.0,62362.0,0.00278651]
["bitfinex","BTCUSD",1728662236761,0.660351,62363.0,62343.0,0.001636]
["bitfinex","BTCUSD",1728662236763,0.1,62362.0,62343.0,0.001636]
["bitfinex","BTCUSD",1728662236996,0.43044052,62354.0,62343.0,0.001636]
["bitfinex","BTCUSD",1728662237204,0.32076,62352.0,62343.0,0.001636]
["bitfinex","BTCUSD",1728662237439,0.16122401,62344.0,62343.0,0.001636]
["bitfinex","BTCUSD",1728662237933,0.32162401,62344.0,62343.0,0.001636]
["bitfinex","BTCUSD",1728662238538,0.32162401,62344.0,62343.0,0.00211296]
["bitfinex","BTCUSD",1728662238748,0.32162401,62344.0,62343.0,0.00111296]
["bitfinex","BTCUSD",1728662238949,0.32362401,62344.0,62343.0,0.00111296]
["bitfinex","BTCUSD",1728662239182,0.33262401,62344.0,62343.0,0.00211296]
["bitfinex","BTCUSD",1728662239613,0.43262401,62344.0,62343.0,0.00211296]
["bitfinex","BTCUSD",1728662239819,0.43262401,62344.0,62343.0,0.00111296]
["bitfinex","BTCUSD",1728662239820,0.42462401,62344.0,62343.0,0.00111296]
["bitfinex","BTCUSD",1728662240038,0.42662401,62344.0,62343.0,0.00111296]
["bitfinex","BTCUSD",1728662240680,0.42562401,62344.0,62343.0,0.00111296]
["bitfinex","BTCUSD",1728662241149,0.42562401,62344.0,62343.0,0.00411296]
["bitfinex","BTCUSD",1728662241349,0.42362401,62344.0,62343.0,0.00111296]
["bitfinex","BTCUSD",1728662241792,0.42362401,62344.0,62343.0,0.00311296]
["bitfinex","BTCUSD",1728662241793,0.43262401,62344.0,62343.0,0.00311296]
["bitfinex","BTCUSD",1728662242041,0.43162401,62344.0,62343.0,0.001]
["bitfinex","BTCUSD",1728662242257,0.262415,62338.0,62337.0,0.001634]
["bitfinex","BTCUSD",1728662242481,0.42363901,62338.0,62337.0,0.001634]
["bitfinex","BTCUSD",1728662243527,0.26122401,62338.0,62337.0,0.001634]
["bitfinex","BTCUSD",1728662243739,0.42163901,62338.0,62337.0,0.001634]
["bitfinex","BTCUSD",1728662243948,0.26122401,62338.0,62337.0,0.001634]
["bitfinex","BTCUSD",1728662244158,0.66224148,62338.0,62337.0,0.001634]
["bitfinex","BTCUSD",1728662244379,0.42363901,62338.0,62337.0,0.002634]
["bitfinex","BTCUSD",1728662244600,0.44163901,62338.0,62337.0,0.002634]
["bitfinex","BTCUSD",1728662244806,0.43463901,62338.0,62337.0,0.001634]
["bitfinex","BTCUSD",1728662245016,0.42363901,62338.0,62337.0,0.000634]
["bitfinex","BTCUSD",1728662245656,0.44663901,62338.0,62337.0,0.000634]
["bitfinex","BTCUSD",1728662245887,0.45563901,62338.0,62337.0,0.001634]
["bitfinex","BTCUSD",1728662246099,0.43063901,62338.0,62337.0,0.001634]
["bitfinex","BTCUSD",1728662246362,0.42363901,62338.0,62337.0,0.000634]
["bitfinex","BTCUSD",1728662246555,0.16322401,62338.0,62337.0,0.000634]
["bitfinex","BTCUSD",1728662246763,0.32363901,62338.0,62337.0,0.000634]
["bitfinex","BTCUSD",1728662247218,0.32163901,62338.0,62337.0,0.000634]
["bitfinex","BTCUSD",1728662247425,0.32863901,62338.0,62337.0,0.001634]
["bitfinex","BTCUSD",1728662247633,0.33263901,62338.0,62337.0,0.001634]
["bitfinex","BTCUSD",1728662247843,0.33463901,62338.0,62337.0,0.001634]
["bitfinex","BTCUSD",1728662248277,0.32363901,62338.0,62337.0,0.000634]
["bitfinex","BTCUSD",1728662248504,0.32563901,62338.0,62337.0,0.000634]
["bitfinex","BTCUSD",1728662249341,0.34044158,62338.0,62337.0,0.000634]
["bitfinex","BTCUSD",1728662249548,0.34044158,62338.0,62325.0,0.24060247]
["bitfinex","BTCUSD",1728662249549,0.18002658,62338.0,62334.0,0.43044052]
["bitfinex","BTCUSD",1728662249808,0.16167607,62337.0,62334.0,0.43044052]
["bitfinex","BTCUSD",1728662250026,0.16167607,62337.0,62325.0,0.05450647]
["bitfinex","BTCUSD",1728662250027,0.16167607,62337.0,62328.0,0.43044052]
["bitfinex","BTCUSD",1728662250241,0.01479529,62336.0,62328.0,0.43044052]
["bitfinex","BTCUSD",1728662250454,0.004,62338.0,62328.0,0.43044052]
["bitfinex","BTCUSD",1728662250455,0.16167607,62335.0,62328.0,0.43044052]
["bitfinex","BTCUSD",1728662250708,0.004,62338.0,62324.0,0.001638]
["bitfinex","BTCUSD",1728662250709,0.004,62338.0,62334.0,0.43044052]
["bitfinex","BTCUSD",1728662250926,0.24560247,62365.0,62324.0,0.24224047]
["bitfinex","BTCUSD",1728662250927,0.02367845,62345.0,62341.0,0.43544052]
["bitfinex","BTCUSD",1728662251136,0.24060247,62365.0,62346.0,0.005]
["bitfinex","BTCUSD",1728662251341,0.24060247,62365.0,62356.0,0.43044052]
["bitfinex","BTCUSD",1728662251552,0.25540897,62357.0,62356.0,0.43044052]
["bitfinex","BTCUSD",1728662251985,0.17603051,62357.0,62356.0,0.43044052]
["bitfinex","BTCUSD",1728662252206,0.17603051,62357.0,62344.0,0.43044052]
["bitfinex","BTCUSD",1728662252207,0.32159201,62357.0,62344.0,0.43044052]
["bitfinex","BTCUSD",1728662252436,0.17603215,62356.0,62347.0,0.24060247]
["bitfinex","BTCUSD",1728662252649,0.160377,62353.0,62344.0,0.43044052]
["bitfinex","BTCUSD",1728662252855,0.17603215,62352.0,62344.0,0.43044052]
["bitfinex","BTCUSD",1728662253066,0.320703,62363.0,62342.0,0.0798]
["bitfinex","BTCUSD",1728662253067,0.17603951,62351.0,62350.0,0.43044052]
["bitfinex","BTCUSD",1728662253509,0.16122401,62351.0,62350.0,0.43044052]
["bitfinex","BTCUSD",1728662253753,0.16122401,62351.0,62344.0,0.43044052]
["bitfinex","BTCUSD",1728662253968,0.16122401,62351.0,62344.0,0.012]
["bitfinex","BTCUSD",1728662254394,0.16122401,62351.0,62342.0,0.0798]
["bitfinex","BTCUSD",1728662254607,0.16122401,62351.0,62350.0,0.008]
["bitfinex","BTCUSD",1728662255245,0.16122401,62351.0,62350.0,0.006]
["bitfinex","BTCUSD",1728662255458,0.32160601,62351.0,62344.0,0.005]
["bitfinex","BTCUSD",1728662255676,0.32077,62350.0,62344.0,0.005]
["bitfinex","BTCUSD",1728662255893,0.32078,62348.0,62344.0,0.005]
["bitfinex","BTCUSD",1728662256142,0.16122401,62347.0,62344.0,0.005]
["bitfinex","BTCUSD",1728662256354,0.32161801,62347.0,62344.0,0.005]
["bitfinex","BTCUSD",1728662256789,0.160396,62346.0,62344.0,0.009]
["bitfinex","BTCUSD",1728662257021,0.32162101,62345.0,62344.0,0.009]
["bitfinex","BTCUSD",1728662257241,0.32162101,62345.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728662257242,0.160403,62343.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728662257462,0.16122401,62342.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728662257693,0.16122401,62342.0,62338.0,0.24060247]
["bitfinex","BTCUSD",1728662257905,0.16122401,62342.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728662258116,0.24060247,62341.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728662258327,0.16122401,62340.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728662258758,0.16122401,62340.0,62337.0,0.00364]
["bitfinex","BTCUSD",1728662259843,0.16122401,62340.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728662260077,0.32163601,62340.0,62337.0,0.00664]
["bitfinex","BTCUSD",1728662260289,0.160413,62339.0,62337.0,0.00664]
["bitfinex","BTCUSD",1728662260515,0.42163901,62338.0,62337.0,0.00664]
["bitfinex","BTCUSD",1728662260737,0.1,62337.0,62329.0,0.081]
["bitfinex","BTCUSD",1728662260955,0.1,62335.0,62329.0,0.081]
["bitfinex","BTCUSD",1728662261197,0.18500801,62334.0,62329.0,0.081]
["bitfinex","BTCUSD",1728662261414,0.160437,62330.0,62324.0,0.001638]
["bitfinex","BTCUSD",1728662261655,0.1,62327.0,62324.0,0.001638]
["bitfinex","BTCUSD",1728662261870,0.18500801,62326.0,62324.0,0.001638]
["bitfinex","BTCUSD",1728662262103,0.023784,62325.0,62324.0,0.001638]
["bitfinex","BTCUSD",1728662262328,0.18500801,62325.0,62324.0,0.001638]
["bitfinex","BTCUSD",1728662263195,0.18507833,62325.0,62324.0,0.001638]
["bitfinex","BTCUSD",1728662263417,0.18507833,62325.0,62324.0,0.005638]
["bitfinex","BTCUSD",1728662263853,0.1848853,62325.0,62324.0,0.001638]
["bitfinex","BTCUSD",1728662264282,0.1878853,62325.0,62324.0,0.001638]
["bitfinex","BTCUSD",1728662264713,0.1848853,62325.0,62324.0,0.001638]
["bitfinex","BTCUSD",1728662265174,0.20383747,62325.0,62324.0,0.001638]
["bitfinex","BTCUSD",1728662265401,0.20383747,62325.0,62319.0,0.1025]
["bitfinex","BTCUSD",1728662265402,0.20483747,62325.0,62319.0,0.1025]
["bitfinex","BTCUSD",1728662265648,0.03880649,62324.0,62319.0,0.1025]
["bitfinex","BTCUSD",1728662265895,0.17698913,62323.0,62320.0,0.24060247]
["bitfinex","BTCUSD",1728662266143,0.17698913,62323.0,62319.0,0.1025]
["bitfinex","BTCUSD",1728662266144,0.009,62325.0,62324.0,0.160451]
["bitfinex","BTCUSD",1728662266336,0.24060247,62343.0,62324.0,0.160451]
["bitfinex","BTCUSD",1728662266337,0.171,62329.0,62328.0,0.160441]
["bitfinex","BTCUSD",1728662266658,0.171,62329.0,62328.0,0.59088152]
["bitfinex","BTCUSD",1728662266896,0.171,62329.0,62328.0,0.60156282]
["bitfinex","BTCUSD",1728662267374,0.24060247,62334.0,62328.0,0.44112182]
["bitfinex","BTCUSD",1728662267618,0.40182648,62334.0,62330.0,0.160434]
["bitfinex","BTCUSD",1728662267822,0.40182648,62334.0,62329.0,0.320877]
["bitfinex","BTCUSD",1728662268036,0.16122401,62334.0,62331.0,0.17108125]
["bitfinex","BTCUSD",1728662268248,0.16122401,62334.0,62330.0,0.01065927]
["bitfinex","BTCUSD",1728662268465,0.16122401,62334.0,62332.0,0.01063723]
["bitfinex","BTCUSD",1728662268669,0.16222401,62334.0,62331.0,0.01064825]
["bitfinex","BTCUSD",1728662268884,0.16222401,62334.0,62333.0,0.01062622]
["bitfinex","BTCUSD",1728662269096,0.16122401,62334.0,62332.0,0.01063723]
["bitfinex","BTCUSD",1728662269312,0.16122401,62334.0,62333.0,0.01062622]
["bitfinex","BTCUSD",1728662269313,0.56122401,62334.0,62333.0,0.01062622]
["bitfinex","BTCUSD",1728662269737,0.56122401,62334.0,62330.0,0.161435]
["bitfinex","BTCUSD",1728662269952,0.56122401,62334.0,62333.0,0.01062622]
["bitfinex","BTCUSD",1728662270168,0.56122401,62334.0,62330.0,0.161435]
["bitfinex","BTCUSD",1728662270169,0.56122401,62334.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728662270374,0.16122401,62334.0,62333.0,0.01062622]
["bitfinex","BTCUSD",1728662270592,0.16122401,62334.0,62333.0,0.160428]
["bitfinex","BTCUSD",1728662270829,0.16122401,62334.0,62333.0,0.01065805]
["bitfinex","BTCUSD",1728662271035,0.16322401,62334.0,62333.0,0.01365805]
["bitfinex","BTCUSD",1728662271323,0.16122401,62334.0,62333.0,0.003]
["bitfinex","BTCUSD",1728662271550,0.16122401,62334.0,62333.0,0.01365805]
["bitfinex","BTCUSD",1728662271710,0.16122401,62334.0,62331.0,0.001]
["bitfinex","BTCUSD",1728662271922,0.16122401,62333.0,62331.0,0.001]
["bitfinex","BTCUSD",1728662272348,0.16122401,62333.0,62324.0,0.24060247]
["bitfinex","BTCUSD",1728662273021,0.16122401,62333.0,62324.0,0.02510508]
["bitfinex","BTCUSD",1728662273222,0.16122401,62333.0,62327.0,0.320887]
["bitfinex","BTCUSD",1728662273431,0.16122401,62333.0,62324.0,0.02510508]
["bitfinex","BTCUSD",1728662273641,0.16122401,62333.0,62324.0,0.02610508]
["bitfinex","BTCUSD",1728662273642,0.17122401,62333.0,62324.0,0.02610508]
["bitfinex","BTCUSD",1728662273861,0.01,62333.0,62324.0,0.02610508]
["bitfinex","BTCUSD",1728662274064,0.24060247,62332.0,62324.0,0.02510508]
["bitfinex","BTCUSD",1728662274275,0.24060247,62332.0,62324.0,0.02610508]
["bitfinex","BTCUSD",1728662274501,0.014,62333.0,62327.0,0.320886]
["bitfinex","BTCUSD",1728662274744,0.014,62333.0,62329.0,0.160437]
["bitfinex","BTCUSD",1728662274949,0.018,62333.0,62324.0,0.02110508]
["bitfinex","BTCUSD",1728662275166,0.018,62333.0,62329.0,0.160437]
["bitfinex","BTCUSD",1728662275167,0.008,62333.0,62329.0,0.160437]
["bitfinex","BTCUSD",1728662275356,0.008,62333.0,62327.0,0.320887]
["bitfinex","BTCUSD",1728662275357,0.001,62332.0,62327.0,0.320887]
["bitfinex","BTCUSD",1728662275576,0.001,62332.0,62329.0,0.160438]
["bitfinex","BTCUSD",1728662275786,0.260407,62342.0,62329.0,0.160438]
["bitfinex","BTCUSD",1728662276003,0.24060247,62336.0,62333.0,0.00164]
["bitfinex","BTCUSD",1728662276207,0.18520796,62335.0,62333.0,0.00164]
["bitfinex","BTCUSD",1728662276451,0.02398395,62334.0,62333.0,0.00164]
["bitfinex","BTCUSD",1728662276634,0.18520796,62334.0,62333.0,0.00164]
["bitfinex","BTCUSD",1728662277285,0.18520796,62334.0,62329.0,0.006]
["bitfinex","BTCUSD",1728662277491,0.160414,62339.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728662277492,0.160414,62339.0,62333.0,0.003]
["bitfinex","BTCUSD",1728662277703,0.160414,62339.0,62333.0,0.011]
["bitfinex","BTCUSD",1728662277704,0.001,62334.0,62333.0,0.011]
["bitfinex","BTCUSD",1728662278128,0.04007527,62334.0,62333.0,0.011]
["bitfinex","BTCUSD",1728662278556,0.20029928,62334.0,62324.0,0.26070755]
["bitfinex","BTCUSD",1728662278754,0.20019928,62333.0,62324.0,0.26070755]
["bitfinex","BTCUSD",1728662278999,0.03897527,62332.0,62324.0,0.26070755]
["bitfinex","BTCUSD",1728662279212,0.20019928,62331.0,62325.0,0.04967305]
["bitfinex","BTCUSD",1728662279418,0.03897742,62330.0,62324.0,0.02010508]
["bitfinex","BTCUSD",1728662279621,0.1762145,62329.0,62324.0,0.18055608]
["bitfinex","BTCUSD",1728662279853,0.01499049,62328.0,62324.0,0.18455608]
["bitfinex","BTCUSD",1728662280067,0.16122401,62327.0,62324.0,0.18455608]
["bitfinex","BTCUSD",1728662280304,0.01499162,62326.0,62324.0,0.18055608]
["bitfinex","BTCUSD",1728662280525,0.01499162,62325.0,62324.0,0.18055608]
["bitfinex","BTCUSD",1728662280958,0.16122401,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728662281171,0.17621458,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728662281383,0.16122401,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728662281608,0.22346312,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728662282034,0.16122401,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728662282462,0.1762162,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728662282671,0.35325443,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728662282857,0.35725443,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728662283042,0.46214588,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728662283254,0.33924797,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728662283607,0.35624214,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728662283990,0.34124797,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728662284197,0.34126418,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728662284404,0.35625936,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728662284819,0.46117443,62327.0,62324.0,0.02010508]
["bitfinex","BTCUSD",1728662285047,0.46117443,62327.0,62324.0,0.50145608]
["bitfinex","BTCUSD",1728662285048,0.09592807,62325.0,62324.0,0.50145608]
["bitfinex","BTCUSD",1728662285250,0.27297725,62325.0,62324.0,0.23022216]
["bitfinex","BTCUSD",1728662285481,0.2879831,62325.0,62324.0,0.18055608]
["bitfinex","BTCUSD",1728662285683,0.19204881,62325.0,62324.0,0.18055608]
["bitfinex","BTCUSD",1728662285894,0.31196667,62325.0,62324.0,0.18055608]
["bitfinex","BTCUSD",1728662286099,0.25815711,62327.0,62325.0,0.160449]
["bitfinex","BTCUSD",1728662286327,0.28799096,62326.0,62325.0,0.160449]
["bitfinex","BTCUSD",1728662286541,0.0150047,62326.0,62325.0,0.160449]
["bitfinex","BTCUSD",1728662287386,0.0150047,62326.0,62325.0,0.162449]
["bitfinex","BTCUSD",1728662287817,0.16122401,62327.0,62325.0,0.164446]
["bitfinex","BTCUSD",1728662288022,0.01500703,62326.0,62325.0,0.164446]
["bitfinex","BTCUSD",1728662288230,0.01500703,62326.0,62325.0,0.004]
["bitfinex","BTCUSD",1728662288435,0.01500703,62326.0,62325.0,0.00564]
["bitfinex","BTCUSD",1728662288642,0.002,62326.0,62325.0,0.00564]
["bitfinex","BTCUSD",1728662288857,0.01700774,62326.0,62325.0,0.00564]
["bitfinex","BTCUSD",1728662289489,0.002,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728662289698,0.002,62326.0,62325.0,0.00364]
["bitfinex","BTCUSD",1728662290138,0.002,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728662290350,0.002,62326.0,62325.0,0.00364]
["bitfinex","BTCUSD",1728662290563,0.002,62326.0,62325.0,0.28176829]
["bitfinex","BTCUSD",1728662290993,0.00082,62333.0,62325.0,0.28176829]
["bitfinex","BTCUSD",1728662291226,0.24060247,62327.0,62325.0,0.28176829]
["bitfinex","BTCUSD",1728662291438,0.16122401,62332.0,62325.0,0.28176829]
["bitfinex","BTCUSD",1728662291703,0.0150083,62331.0,62329.0,0.160438]
["bitfinex","BTCUSD",1728662291907,0.0150083,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1728662292328,0.0150083,62330.0,62327.0,0.160443]
["bitfinex","BTCUSD",1728662292519,0.16122401,62332.0,62326.0,0.320889]
["bitfinex","BTCUSD",1728662292768,0.0150106,62331.0,62329.0,0.160438]
["bitfinex","BTCUSD",1728662292963,0.16122401,62332.0,62329.0,0.160438]
["bitfinex","BTCUSD",1728662293175,0.01501061,62331.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728662293381,0.16122401,62332.0,62327.0,0.160443]
["bitfinex","BTCUSD",1728662293585,0.16122401,62332.0,62325.0,0.28176829]
["bitfinex","BTCUSD",1728662293586,0.001,62330.0,62326.0,0.320888]
["bitfinex","BTCUSD",1728662293794,0.001,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1728662293994,0.0150153,62330.0,62329.0,0.167438]
["bitfinex","BTCUSD",1728662294202,0.0150153,62330.0,62329.0,0.007]
["bitfinex","BTCUSD",1728662294414,0.0150153,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1728662294826,0.001,62331.0,62329.0,0.27812829]
["bitfinex","BTCUSD",1728662295050,0.001,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1728662295508,0.01603019,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1728662295687,0.01503019,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1728662296130,0.01503027,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1728662296391,0.001,62331.0,62330.0,0.167436]
["bitfinex","BTCUSD",1728662296603,0.01603007,62331.0,62330.0,0.167436]
["bitfinex","BTCUSD",1728662296806,0.01603007,62331.0,62330.0,0.170436]
["bitfinex","BTCUSD",1728662297861,0.01603007,62331.0,62330.0,0.01]
["bitfinex","BTCUSD",1728662298110,0.17725408,62331.0,62330.0,0.01]
["bitfinex","BTCUSD",1728662298325,0.57725408,62331.0,62330.0,0.01]
["bitfinex","BTCUSD",1728662298744,0.57625408,62331.0,62325.0,0.27976829]
["bitfinex","BTCUSD",1728662298958,0.17626091,62330.0,62325.0,0.27976829]
["bitfinex","BTCUSD",1728662299166,0.0150369,62329.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728662299380,0.4,62331.0,62325.0,0.27976829]
["bitfinex","BTCUSD",1728662299381,0.17626091,62328.0,62325.0,0.27976829]
["bitfinex","BTCUSD",1728662299586,0.0150369,62327.0,62325.0,0.44021629]
["bitfinex","BTCUSD",1728662299793,0.0150369,62326.0,62325.0,0.44021629]
["bitfinex","BTCUSD",1728662300638,0.0150369,62326.0,62325.0,0.27976829]
["bitfinex","BTCUSD",1728662300847,0.0150369,62326.0,62325.0,0.28076829]
["bitfinex","BTCUSD",1728662301059,0.0150369,62326.0,62325.0,0.44121729]
["bitfinex","BTCUSD",1728662301267,0.4150369,62326.0,62325.0,0.44121729]
["bitfinex","BTCUSD",1728662301705,0.4150369,62326.0,62325.0,0.28076829]
["bitfinex","BTCUSD",1728662302160,0.4150369,62326.0,62325.0,0.27976829]
["bitfinex","BTCUSD",1728662302432,0.4150369,62326.0,62325.0,0.28276829]
["bitfinex","BTCUSD",1728662303077,0.4150369,62326.0,62325.0,0.44321729]
["bitfinex","BTCUSD",1728662303319,0.001,62326.0,62325.0,0.71834558]
["bitfinex","BTCUSD",1728662303526,0.002,62326.0,62325.0,0.44821729]
["bitfinex","BTCUSD",1728662303744,0.001,62326.0,62325.0,0.44821729]
["bitfinex","BTCUSD",1728662305691,0.001,62326.0,62325.0,0.45221729]
["bitfinex","BTCUSD",1728662306128,0.001,62326.0,62325.0,0.29176829]
["bitfinex","BTCUSD",1728662306352,0.01603817,62326.0,62325.0,0.45221729]
["bitfinex","BTCUSD",1728662306769,0.01603817,62326.0,62325.0,0.174089]
["bitfinex","BTCUSD",1728662307016,0.01603817,62326.0,62325.0,0.01364]
["bitfinex","BTCUSD",1728662307219,0.01603817,62326.0,62325.0,0.16666024]
["bitfinex","BTCUSD",1728662307633,0.001,62326.0,62325.0,0.16666024]
["bitfinex","BTCUSD",1728662307841,0.01603908,62326.0,62325.0,0.00621124]
["bitfinex","BTCUSD",1728662308264,0.01603908,62326.0,62325.0,0.16666024]
["bitfinex","BTCUSD",1728662309098,0.001,62326.0,62325.0,0.16666024]
["bitfinex","BTCUSD",1728662309327,0.01603898,62326.0,62325.0,0.00621124]
["bitfinex","BTCUSD",1728662309542,0.01603898,62326.0,62325.0,0.16266024]
["bitfinex","BTCUSD",1728662309543,0.001,62326.0,62325.0,0.16266024]
["bitfinex","BTCUSD",1728662309748,0.4,62328.0,62325.0,0.160449]
["bitfinex","BTCUSD",1728662309965,0.16122401,62327.0,62325.0,0.161449]
["bitfinex","BTCUSD",1728662310164,0.16122401,62327.0,62325.0,0.166449]
["bitfinex","BTCUSD",1728662310377,0.56122401,62327.0,62325.0,0.160449]
["bitfinex","BTCUSD",1728662310605,0.56122401,62327.0,62325.0,0.163449]
["bitfinex","BTCUSD",1728662310867,0.56122401,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728662311287,0.56122401,62327.0,62325.0,0.003]
["bitfinex","BTCUSD",1728662311709,0.56122401,62327.0,62325.0,0.163448]
["bitfinex","BTCUSD",1728662311917,0.001,62326.0,62325.0,0.167449]
["bitfinex","BTCUSD",1728662312148,0.56122401,62327.0,62325.0,0.160449]
["bitfinex","BTCUSD",1728662312357,0.56122401,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728662312589,0.61026124,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728662312791,0.60926124,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728662313851,0.61026124,62327.0,62326.0,0.166446]
["bitfinex","BTCUSD",1728662314068,0.56222401,62327.0,62326.0,0.006]
["bitfinex","BTCUSD",1728662314270,0.56222401,62327.0,62326.0,0.166446]
["bitfinex","BTCUSD",1728662314901,0.56222401,62327.0,62326.0,0.168446]
["bitfinex","BTCUSD",1728662315795,0.61026124,62327.0,62326.0,0.168446]
["bitfinex","BTCUSD",1728662316018,0.61026124,62327.0,62326.0,0.008]
["bitfinex","BTCUSD",1728662316225,0.56222401,62327.0,62326.0,0.168446]
["bitfinex","BTCUSD",1728662316428,0.61026124,62327.0,62326.0,0.168446]
["bitfinex","BTCUSD",1728662316643,0.56222401,62327.0,62326.0,0.168446]
["bitfinex","BTCUSD",1728662316841,0.56222401,62327.0,62326.0,0.166446]
["bitfinex","BTCUSD",1728662318186,0.56222401,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728662318395,0.56222401,62327.0,62326.0,0.162446]
["bitfinex","BTCUSD",1728662318611,0.56122401,62327.0,62326.0,0.162446]
["bitfinex","BTCUSD",1728662319047,0.4,62327.0,62326.0,0.162446]
["bitfinex","BTCUSD",1728662319684,0.401,62327.0,62326.0,0.168446]
["bitfinex","BTCUSD",1728662321481,0.4,62329.0,62328.0,0.160441]
["bitfinex","BTCUSD",1728662321695,0.25444587,62329.0,62328.0,0.249241]
["bitfinex","BTCUSD",1728662321897,0.00082,62332.0,62331.0,0.170433]
["bitfinex","BTCUSD",1728662322074,0.00082,62332.0,62331.0,0.90645629]
["bitfinex","BTCUSD",1728662322310,0.00082,62332.0,62331.0,0.77373445]
["bitfinex","BTCUSD",1728662322539,0.00082,62332.0,62331.0,0.71161145]
["bitfinex","BTCUSD",1728662323568,0.00182,62332.0,62331.0,0.72161145]
["bitfinex","BTCUSD",1728662323808,0.00182,62332.0,62331.0,0.73572301]
["bitfinex","BTCUSD",1728662324429,0.00282,62332.0,62331.0,0.74972301]
["bitfinex","BTCUSD",1728662324644,0.00182,62332.0,62331.0,0.73572301]
["bitfinex","BTCUSD",1728662324850,0.00082,62332.0,62331.0,0.68655401]
["bitfinex","BTCUSD",1728662325097,0.00182,62332.0,62331.0,0.71155401]
["bitfinex","BTCUSD",1728662326976,0.00182,62332.0,62331.0,0.81155401]
["bitfinex","BTCUSD",1728662327186,0.00182,62332.0,62331.0,1.50365001]
["bitfinex","BTCUSD",1728662327820,0.00182,62332.0,62331.0,1.26202001]
["bitfinex","BTCUSD",1728662328471,0.00182,62332.0,62331.0,1.42324402]
["bitfinex","BTCUSD",1728662328683,0.00082,62333.0,62332.0,0.172431]
["bitfinex","BTCUSD",1728662329133,0.00082,62333.0,62332.0,0.18322143]
["bitfinex","BTCUSD",1728662329556,0.00082,62333.0,62332.0,0.34594111]
["bitfinex","BTCUSD",1728662329767,0.00082,62333.0,62332.0,0.35444544]
["bitfinex","BTCUSD",1728662329975,0.00182,62333.0,62332.0,0.35444544]
["bitfinex","BTCUSD",1728662330215,0.00282,62333.0,62332.0,0.60104544]
["bitfinex","BTCUSD",1728662330428,0.24060247,62351.0,62350.0,0.160384]
["bitfinex","BTCUSD",1728662330638,0.24060247,62351.0,62350.0,0.34811561]
["bitfinex","BTCUSD",1728662330872,0.24060247,62351.0,62350.0,0.3587078]
["bitfinex","BTCUSD",1728662331075,0.24060247,62358.0,62355.0,0.160372]
["bitfinex","BTCUSD",1728662331507,0.24060247,62358.0,62355.0,0.17090915]
["bitfinex","BTCUSD",1728662331978,0.1,62364.0,62355.0,0.17090915]
["bitfinex","BTCUSD",1728662332197,0.160352,62363.0,62355.0,0.01053715]
["bitfinex","BTCUSD",1728662332407,0.160352,62363.0,62355.0,0.01153715]
["bitfinex","BTCUSD",1728662332606,0.00282,62356.0,62355.0,0.01153715]
["bitfinex","BTCUSD",1728662333068,0.16404401,62356.0,62355.0,0.01153715]
["bitfinex","BTCUSD",1728662333970,0.16404401,62356.0,62355.0,0.001]
["bitfinex","BTCUSD",1728662334188,0.32441301,62356.0,62355.0,0.001]
["bitfinex","BTCUSD",1728662334394,0.16404401,62356.0,62355.0,0.001]
["bitfinex","BTCUSD",1728662335007,0.16204401,62356.0,62355.0,0.001]
["bitfinex","BTCUSD",1728662335215,0.16704401,62356.0,62355.0,0.001]
["bitfinex","BTCUSD",1728662335622,0.17004401,62356.0,62355.0,0.001]
["bitfinex","BTCUSD",1728662335832,0.16204401,62356.0,62348.0,0.24060247]
["bitfinex","BTCUSD",1728662336032,0.16122401,62355.0,62348.0,0.24060247]
["bitfinex","BTCUSD",1728662336251,1.1349,62354.0,62349.0,0.0106032]
["bitfinex","BTCUSD",1728662336480,0.16122401,62353.0,62342.0,0.18773161]
["bitfinex","BTCUSD",1728662336901,0.16122401,62353.0,62343.0,0.01066927]
["bitfinex","BTCUSD",1728662337321,0.16122401,62353.0,62343.0,0.17106927]
["bitfinex","BTCUSD",1728662337732,0.16122401,62353.0,62344.0,0.160399]
["bitfinex","BTCUSD",1728662337909,0.16122401,62353.0,62345.0,0.160396]
["bitfinex","BTCUSD",1728662338162,0.16122401,62353.0,62348.0,0.001]
["bitfinex","BTCUSD",1728662338372,0.24060247,62351.0,62348.0,0.001]
["bitfinex","BTCUSD",1728662338579,0.16122401,62350.0,62341.0,0.24060247]
["bitfinex","BTCUSD",1728662338784,0.16122401,62350.0,62343.0,0.002]
["bitfinex","BTCUSD",1728662339219,0.16122401,62350.0,62344.0,0.01065826]
["bitfinex","BTCUSD",1728662339425,0.16122401,62350.0,62348.0,0.001]
["bitfinex","BTCUSD",1728662339840,0.16122401,62350.0,62349.0,0.0106032]
["bitfinex","BTCUSD",1728662340065,0.16122401,62350.0,62349.0,0.1709902]
["bitfinex","BTCUSD",1728662340271,0.16122401,62350.0,62349.0,0.0106032]
["bitfinex","BTCUSD",1728662340889,0.16122401,62350.0,62347.0,0.160392]
["bitfinex","BTCUSD",1728662341096,0.16122401,62350.0,62349.0,0.17100022]
["bitfinex","BTCUSD",1728662341321,0.16122401,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1728662341531,0.16122401,62350.0,62349.0,0.01461322]
["bitfinex","BTCUSD",1728662341741,0.16222401,62350.0,62349.0,0.01461322]
["bitfinex","BTCUSD",1728662341947,0.16122401,62350.0,62349.0,0.01461322]
["bitfinex","BTCUSD",1728662342339,0.16222401,62350.0,62349.0,0.02161322]
["bitfinex","BTCUSD",1728662343862,0.16222401,62350.0,62349.0,0.18200022]
["bitfinex","BTCUSD",1728662345011,0.16222401,62350.0,62349.0,0.02161322]
["bitfinex","BTCUSD",1728662345622,0.16222401,62350.0,62349.0,0.18200022]
["bitfinex","BTCUSD",1728662345828,0.16222401,62350.0,62349.0,0.02161322]
["bitfinex","BTCUSD",1728662346030,0.16222401,62350.0,62349.0,0.18200022]
["bitfinex","BTCUSD",1728662346397,0.001,62350.0,62349.0,0.18200022]
["bitfinex","BTCUSD",1728662346560,0.001,62350.0,62349.0,0.25880022]
["bitfinex","BTCUSD",1728662346760,0.001,62350.0,62349.0,0.26880022]
["bitfinex","BTCUSD",1728662346990,0.001,62350.0,62349.0,0.59833183]
["bitfinex","BTCUSD",1728662347199,0.001,62350.0,62349.0,3.23183383]
["bitfinex","BTCUSD",1728662347410,0.001,62350.0,62349.0,0.51060022]
["bitfinex","BTCUSD",1728662347860,0.001,62350.0,62349.0,0.50660022]
["bitfinex","BTCUSD",1728662348088,0.00082,62356.0,62355.0,0.165372]
["bitfinex","BTCUSD",1728662348299,0.00082,62356.0,62355.0,0.35310361]
["bitfinex","BTCUSD",1728662348504,0.00082,62356.0,62355.0,0.36365077]
["bitfinex","BTCUSD",1728662350854,0.00082,62356.0,62355.0,0.37365077]
["bitfinex","BTCUSD",1728662351060,0.00182,62356.0,62355.0,0.38065077]
["bitfinex","BTCUSD",1728662351934,0.00182,62356.0,62355.0,0.02754716]
["bitfinex","BTCUSD",1728662352770,0.00182,62356.0,62355.0,0.18791916]
["bitfinex","BTCUSD",1728662352990,0.00082,62356.0,62355.0,0.18091916]
["bitfinex","BTCUSD",1728662353403,0.00182,62356.0,62355.0,0.18791916]
["bitfinex","BTCUSD",1728662353617,0.00182,62356.0,62355.0,0.19291916]
["bitfinex","BTCUSD",1728662353830,0.00082,62356.0,62355.0,0.18591916]
["bitfinex","BTCUSD",1728662354035,0.00082,62356.0,62355.0,0.18791916]
["bitfinex","BTCUSD",1728662354651,0.00082,62356.0,62355.0,0.17591916]
["bitfinex","BTCUSD",1728662354863,0.00082,62356.0,62355.0,0.18291916]
["bitfinex","BTCUSD",1728662355272,0.00082,62356.0,62355.0,0.17791916]
["bitfinex","BTCUSD",1728662355516,0.00082,62356.0,62355.0,0.18291916]
["bitfinex","BTCUSD",1728662360296,0.00082,62356.0,62355.0,0.01754716]
["bitfinex","BTCUSD",1728662360706,0.00082,62356.0,62355.0,0.17791916]
["bitfinex","BTCUSD",1728662361120,0.00082,62356.0,62355.0,0.17591916]
["bitfinex","BTCUSD",1728662361333,0.00082,62356.0,62355.0,0.17091916]
["bitfinex","BTCUSD",1728662361753,0.00082,62356.0,62355.0,0.17591916]
["bitfinex","BTCUSD",1728662362376,0.00082,62356.0,62355.0,0.17791916]
["bitfinex","BTCUSD",1728662362575,0.00082,62356.0,62355.0,0.17291916]
["bitfinex","BTCUSD",1728662362776,0.00082,62356.0,62355.0,0.01054716]
["bitfinex","BTCUSD",1728662362984,0.00082,62356.0,62355.0,0.17091916]
["bitfinex","BTCUSD",1728662363208,0.00382,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1728662363417,0.00382,62356.0,62355.0,0.17087816]
["bitfinex","BTCUSD",1728662363630,0.00082,62356.0,62355.0,0.17087816]
["bitfinex","BTCUSD",1728662364047,0.00082,62356.0,62355.0,0.17187816]
["bitfinex","BTCUSD",1728662364791,0.00282,62356.0,62355.0,0.17187816]
["bitfinex","BTCUSD",1728662365588,0.00282,62356.0,62355.0,0.65698816]
["bitfinex","BTCUSD",1728662365809,0.00782,62356.0,62355.0,0.65698816]
["bitfinex","BTCUSD",1728662369684,0.00782,62356.0,62355.0,0.65198816]
["bitfinex","BTCUSD",1728662370543,1.76124462,62356.0,62355.0,0.49161616]
["bitfinex","BTCUSD",1728662370790,1.61588076,62356.0,62355.0,0.49161616]
["bitfinex","BTCUSD",1728662371006,2.04933459,62356.0,62355.0,0.49161616]
["bitfinex","BTCUSD",1728662371219,2.073321,62356.0,62355.0,0.48111]
["bitfinex","BTCUSD",1728662371424,2.068321,62356.0,62355.0,0.48111]
["bitfinex","BTCUSD",1728662371890,1.919952,62356.0,62355.0,0.48211]
["bitfinex","BTCUSD",1728662372099,2.186321,62356.0,62355.0,0.48311]
["bitfinex","BTCUSD",1728662372315,2.05238893,62356.0,62355.0,0.48211]
["bitfinex","BTCUSD",1728662372743,2.05238893,62356.0,62355.0,0.48311]
["bitfinex","BTCUSD",1728662372744,2.14565374,62356.0,62355.0,0.48311]
["bitfinex","BTCUSD",1728662373216,1.89765798,62356.0,62355.0,0.48311]
["bitfinex","BTCUSD",1728662373436,2.14564768,62356.0,62355.0,0.48311]
["bitfinex","BTCUSD",1728662373862,2.14564768,62356.0,62341.0,0.24060247]
["bitfinex","BTCUSD",1728662373863,0.18773161,62342.0,62341.0,0.24060247]
["bitfinex","BTCUSD",1728662374099,0.36395884,62342.0,62341.0,0.25126278]
["bitfinex","BTCUSD",1728662374560,0.36395884,62342.0,62341.0,0.01066031]
["bitfinex","BTCUSD",1728662374777,0.34895562,62342.0,62341.0,0.01066031]
["bitfinex","BTCUSD",1728662374984,0.36394561,62342.0,62336.0,0.02509518]
["bitfinex","BTCUSD",1728662375195,0.176214,62341.0,62336.0,0.02509518]
["bitfinex","BTCUSD",1728662375420,0.01498999,62340.0,62337.0,0.01070437]
["bitfinex","BTCUSD",1728662375633,0.176214,62339.0,62337.0,0.01070437]
["bitfinex","BTCUSD",1728662375843,0.16122401,62339.0,62337.0,0.01070437]
["bitfinex","BTCUSD",1728662377310,0.16122401,62339.0,62337.0,0.01370437]
["bitfinex","BTCUSD",1728662377730,0.16122401,62339.0,62336.0,0.02509518]
["bitfinex","BTCUSD",1728662377939,0.16122401,62339.0,62337.0,0.004]
["bitfinex","BTCUSD",1728662378153,0.16122401,62339.0,62337.0,0.01573335]
["bitfinex","BTCUSD",1728662378366,0.16122401,62339.0,62337.0,0.001]
["bitfinex","BTCUSD",1728662378581,0.16122401,62339.0,62337.0,0.003]
["bitfinex","BTCUSD",1728662378787,0.16122401,62339.0,62337.0,0.001]
["bitfinex","BTCUSD",1728662378990,0.16122401,62339.0,62336.0,0.02509518]
["bitfinex","BTCUSD",1728662379422,0.16222401,62339.0,62336.0,0.02509518]
["bitfinex","BTCUSD",1728662379637,0.01496701,62338.0,62336.0,0.02509518]
["bitfinex","BTCUSD",1728662379848,0.16122401,62337.0,62336.0,0.02509518]
["bitfinex","BTCUSD",1728662380261,0.16122401,62337.0,62336.0,0.03583955]
["bitfinex","BTCUSD",1728662381905,0.16122401,62337.0,62336.0,0.03783955]
["bitfinex","BTCUSD",1728662382109,0.16122401,62337.0,62336.0,0.04183955]
["bitfinex","BTCUSD",1728662383329,0.16122401,62337.0,62336.0,0.01074924]
["bitfinex","BTCUSD",1728662383535,0.16122401,62337.0,62333.0,0.160427]
["bitfinex","BTCUSD",1728662383744,0.16122401,62337.0,62336.0,0.005]
["bitfinex","BTCUSD",1728662384165,0.16122401,62337.0,62336.0,0.008]
["bitfinex","BTCUSD",1728662384582,0.16122401,62337.0,62336.0,0.012]
["bitfinex","BTCUSD",1728662384791,0.16122401,62337.0,62336.0,0.003]
["bitfinex","BTCUSD",1728662385019,0.16122401,62337.0,62336.0,0.009]
["bitfinex","BTCUSD",1728662385229,0.16222401,62337.0,62336.0,0.006]
["bitfinex","BTCUSD",1728662385461,0.16122401,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728662385690,0.16122401,62337.0,62336.0,0.001]
["bitfinex","BTCUSD",1728662386793,1.48933469,62337.0,62336.0,0.005]
["bitfinex","BTCUSD",1728662387063,1.49133469,62337.0,62336.0,0.004]
["bitfinex","BTCUSD",1728662387277,0.285423,62335.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728662387505,0.002,62331.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728662387723,0.64734488,62330.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728662387947,0.64934488,62330.0,62329.0,0.001642]
["bitfinex","BTCUSD",1728662388423,0.64934488,62330.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728662388424,0.162446,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728662388635,0.83708649,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728662388876,0.64935282,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728662389082,0.69715934,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728662389313,0.64935284,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728662389754,0.66567676,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728662389962,0.64935284,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728662390630,0.66335284,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728662390849,0.67735284,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728662391919,0.48762123,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728662392127,0.48962123,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728662392541,1.24897123,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728662392752,1.2489482,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728662393467,1.2489482,62326.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662393468,0.45019861,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662393693,0.60942262,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662394335,0.62634662,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662394969,0.62542262,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662395397,0.66334796,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662396250,0.64934796,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662396471,0.64342262,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662396681,0.65834746,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662396888,0.64934746,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662397096,0.66034746,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662397307,0.67034746,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662397515,0.76748214,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662397726,0.67134746,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662398137,0.66134746,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662398346,0.64934746,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662398551,1.42269746,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662399671,1.43669746,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662399936,1.42269746,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662400178,1.43669746,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662401058,1.42177262,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662401269,1.43436111,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662402327,1.2466295,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662402529,1.2326295,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662402954,1.2446295,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662403298,1.2446295,62318.0,62317.0,0.227038]
["bitfinex","BTCUSD",1728662403299,0.37129485,62318.0,62317.0,0.227038]
["bitfinex","BTCUSD",1728662403530,0.35634101,62318.0,62317.0,0.227038]
["bitfinex","BTCUSD",1728662403776,0.37034101,62318.0,62317.0,0.227038]
["bitfinex","BTCUSD",1728662403926,0.38529594,62318.0,62317.0,0.227038]
["bitfinex","BTCUSD",1728662404131,0.20217894,62318.0,62317.0,0.084438]
["bitfinex","BTCUSD",1728662404328,0.18817894,62318.0,62317.0,0.084438]
["bitfinex","BTCUSD",1728662404533,0.20117894,62318.0,62317.0,0.084438]
["bitfinex","BTCUSD",1728662404733,0.03995493,62318.0,62317.0,0.084438]
["bitfinex","BTCUSD",1728662405103,0.03995493,62318.0,62317.0,0.405007]
["bitfinex","BTCUSD",1728662405307,0.0399586,62318.0,62317.0,0.405007]
["bitfinex","BTCUSD",1728662405508,0.24060247,62332.0,62326.0,0.005]
["bitfinex","BTCUSD",1728662405685,0.24060247,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728662405918,0.24060247,62350.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728662406124,0.18855161,62356.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728662406125,0.24060247,62349.0,62344.0,0.320796]
["bitfinex","BTCUSD",1728662406373,0.00082,62356.0,62350.0,0.320767]
["bitfinex","BTCUSD",1728662406571,0.00082,62356.0,62348.0,0.19273161]
["bitfinex","BTCUSD",1728662406572,0.00082,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1728662406769,0.0157757,62356.0,62355.0,0.381472]
["bitfinex","BTCUSD",1728662407397,0.07148998,62363.0,62362.0,0.170354]
["bitfinex","BTCUSD",1728662407606,0.0007,62372.0,62366.0,0.165343]
["bitfinex","BTCUSD",1728662407607,0.24060247,62371.0,62366.0,0.165343]
["bitfinex","BTCUSD",1728662407812,0.24060247,62371.0,62366.0,0.170343]
["bitfinex","BTCUSD",1728662408018,0.0007,62372.0,62365.0,0.2192]
["bitfinex","BTCUSD",1728662408247,0.0007,62372.0,62366.0,0.24060247]
["bitfinex","BTCUSD",1728662408484,0.0007,62372.0,62366.0,0.165343]
["bitfinex","BTCUSD",1728662408749,0.0007,62372.0,62366.0,0.170343]
["bitfinex","BTCUSD",1728662408947,0.0007,62372.0,62371.0,0.44813815]
["bitfinex","BTCUSD",1728662409355,0.24060247,62394.0,62389.0,0.005]
["bitfinex","BTCUSD",1728662409580,0.24060247,62394.0,62393.0,0.160274]
["bitfinex","BTCUSD",1728662409783,0.18507125,62394.0,62387.0,0.0826]
["bitfinex","BTCUSD",1728662409999,0.02384724,62393.0,62388.0,0.24060247]
["bitfinex","BTCUSD",1728662410203,0.00082,62395.0,62394.0,0.165271]
["bitfinex","BTCUSD",1728662410406,0.00093036,62397.0,62394.0,0.2326]
["bitfinex","BTCUSD",1728662410609,0.00093036,62397.0,62395.0,0.170269]
["bitfinex","BTCUSD",1728662410820,0.00093036,62397.0,62395.0,0.1719485]
["bitfinex","BTCUSD",1728662411042,0.00093036,62397.0,62395.0,0.17347398]
["bitfinex","BTCUSD",1728662411275,0.00093036,62397.0,62395.0,0.44807715]
["bitfinex","BTCUSD",1728662411935,0.00093036,62397.0,62395.0,1.09010116]
["bitfinex","BTCUSD",1728662412184,0.00082,62413.0,62399.0,0.005]
["bitfinex","BTCUSD",1728662412384,0.00082,62413.0,62412.0,0.44803315]
["bitfinex","BTCUSD",1728662412829,0.00082,62413.0,62412.0,0.92871315]
["bitfinex","BTCUSD",1728662413247,0.00082,62413.0,62412.0,1.15041315]
["bitfinex","BTCUSD",1728662413662,0.00082,62419.0,62415.0,0.165217]
["bitfinex","BTCUSD",1728662413895,0.00082,62419.0,62415.0,0.645867]
["bitfinex","BTCUSD",1728662414095,0.00082,62419.0,62415.0,0.650867]
["bitfinex","BTCUSD",1728662415961,0.00182,62416.0,62415.0,0.650867]
["bitfinex","BTCUSD",1728662416188,0.00182,62416.0,62415.0,0.640867]
["bitfinex","BTCUSD",1728662416189,0.00082,62416.0,62415.0,0.640867]
["bitfinex","BTCUSD",1728662416436,0.00082,62419.0,62418.0,0.16521]
["bitfinex","BTCUSD",1728662416643,0.00082,62419.0,62418.0,0.64584]
["bitfinex","BTCUSD",1728662416860,0.00082,62419.0,62418.0,0.65084]
["bitfinex","BTCUSD",1728662417302,0.00082,62419.0,62418.0,0.48063]
["bitfinex","BTCUSD",1728662417723,0.00082,62419.0,62418.0,0.64084]
["bitfinex","BTCUSD",1728662419235,0.00182,62419.0,62418.0,0.65884]
["bitfinex","BTCUSD",1728662419449,0.00182,62419.0,62418.0,0.65084]
["bitfinex","BTCUSD",1728662419450,0.00082,62419.0,62418.0,0.65084]
["bitfinex","BTCUSD",1728662420046,0.00182,62419.0,62418.0,0.66384]
["bitfinex","BTCUSD",1728662420409,0.00182,62419.0,62418.0,0.82006401]
["bitfinex","BTCUSD",1728662420609,0.00082,62430.0,62429.0,0.170181]
["bitfinex","BTCUSD",1728662420809,0.00082,62430.0,62429.0,0.85676326]
["bitfinex","BTCUSD",1728662422112,0.00082,62430.0,62429.0,0.640731]
["bitfinex","BTCUSD",1728662422519,0.00082,62430.0,62429.0,0.644731]
["bitfinex","BTCUSD",1728662422939,0.00082,62430.0,62429.0,0.48455]
["bitfinex","BTCUSD",1728662423144,0.00182,62430.0,62429.0,0.49055]
["bitfinex","BTCUSD",1728662423544,0.00082,62430.0,62429.0,0.48055]
["bitfinex","BTCUSD",1728662423749,0.00082,62430.0,62429.0,0.48555]
["bitfinex","BTCUSD",1728662423927,0.17814301,62430.0,62429.0,0.48555]
["bitfinex","BTCUSD",1728662424143,0.32286249,62430.0,62429.0,0.49155]
["bitfinex","BTCUSD",1728662424993,0.42386249,62430.0,62429.0,0.48555]
["bitfinex","BTCUSD",1728662425208,0.42386249,62430.0,62429.0,0.48055]
["bitfinex","BTCUSD",1728662425419,1.18821249,62430.0,62429.0,0.48455]
["bitfinex","BTCUSD",1728662425636,1.21521249,62430.0,62429.0,0.48455]
["bitfinex","BTCUSD",1728662425845,1.3765822,62430.0,62429.0,0.48055]
["bitfinex","BTCUSD",1728662426057,1.3765822,62430.0,62429.0,0.48155]
["bitfinex","BTCUSD",1728662426058,1.21921249,62430.0,62429.0,0.48155]
["bitfinex","BTCUSD",1728662426477,1.21921249,62430.0,62429.0,0.48055]
["bitfinex","BTCUSD",1728662426478,1.21121249,62430.0,62429.0,0.48055]
["bitfinex","BTCUSD",1728662426866,1.22521249,62430.0,62429.0,0.48155]
["bitfinex","BTCUSD",1728662427070,1.21121249,62430.0,62429.0,0.48055]
["bitfinex","BTCUSD",1728662427323,1.3825822,62430.0,62429.0,0.48155]
["bitfinex","BTCUSD",1728662427549,1.39726317,62430.0,62429.0,0.48155]
["bitfinex","BTCUSD",1728662427739,1.39726329,62430.0,62429.0,0.48155]
["bitfinex","BTCUSD",1728662427990,1.23589349,62430.0,62429.0,0.48155]
["bitfinex","BTCUSD",1728662428196,1.23589361,62430.0,62429.0,0.48155]
["bitfinex","BTCUSD",1728662428371,1.22589361,62430.0,62429.0,0.48055]
["bitfinex","BTCUSD",1728662428819,1.25389361,62430.0,62429.0,0.48255]
["bitfinex","BTCUSD",1728662429500,1.27744389,62430.0,62429.0,0.48255]
["bitfinex","BTCUSD",1728662430128,1.25389361,62430.0,62429.0,0.48255]
["bitfinex","BTCUSD",1728662430961,1.27745019,62430.0,62429.0,0.48255]
["bitfinex","BTCUSD",1728662434270,1.25245019,62430.0,62429.0,0.48255]
["bitfinex","BTCUSD",1728662434482,1.24745019,62430.0,62429.0,0.48255]
["bitfinex","BTCUSD",1728662434687,0.98727119,62430.0,62429.0,0.48255]
["bitfinex","BTCUSD",1728662435127,1.14745019,62430.0,62429.0,0.48255]
["bitfinex","BTCUSD",1728662435331,1.13345019,62430.0,62429.0,0.48155]
["bitfinex","BTCUSD",1728662435544,0.95927119,62430.0,62429.0,0.48055]
["bitfinex","BTCUSD",1728662435746,1.13045019,62430.0,62429.0,0.48155]
["bitfinex","BTCUSD",1728662435957,1.23945019,62430.0,62429.0,0.48255]
["bitfinex","BTCUSD",1728662436598,1.24145019,62430.0,62429.0,0.48255]
["bitfinex","BTCUSD",1728662437252,1.24145019,62430.0,62429.0,0.44647096]
["bitfinex","BTCUSD",1728662437462,1.24645019,62430.0,62429.0,0.44647096]
["bitfinex","BTCUSD",1728662437674,1.26945019,62430.0,62429.0,0.44647096]
["bitfinex","BTCUSD",1728662437804,1.25845019,62430.0,62429.0,0.001]
["bitfinex","BTCUSD",1728662438020,0.160212,62417.0,62416.0,0.24060247]
["bitfinex","BTCUSD",1728662438246,1.71726186,62417.0,62416.0,0.24060247]
["bitfinex","BTCUSD",1728662438703,1.71726186,62417.0,62408.0,0.15840535]
["bitfinex","BTCUSD",1728662438704,0.160229,62411.0,62408.0,0.15840535]
["bitfinex","BTCUSD",1728662438872,0.35969371,62410.0,62408.0,0.15840535]
["bitfinex","BTCUSD",1728662439089,0.0382377,62409.0,62408.0,0.15840535]
["bitfinex","BTCUSD",1728662439370,0.0382377,62409.0,62401.0,0.24060247]
["bitfinex","BTCUSD",1728662439583,0.19946171,62408.0,62402.0,0.16025]
["bitfinex","BTCUSD",1728662439703,0.01468112,62407.0,62401.0,0.24060247]
["bitfinex","BTCUSD",1728662439911,0.16122401,62408.0,62393.0,0.24060247]
["bitfinex","BTCUSD",1728662439912,0.27780815,62405.0,62393.0,0.24060247]
["bitfinex","BTCUSD",1728662440114,0.160259,62399.0,62393.0,0.24060247]
["bitfinex","BTCUSD",1728662440324,0.320474,62408.0,62393.0,0.24060247]
["bitfinex","BTCUSD",1728662440325,0.160266,62397.0,62393.0,0.24060247]
["bitfinex","BTCUSD",1728662440553,0.16027,62395.0,62388.0,0.1397]
["bitfinex","BTCUSD",1728662440757,0.36010465,62394.0,62388.0,0.1397]
["bitfinex","BTCUSD",1728662440954,0.03860864,62393.0,62388.0,0.1397]
["bitfinex","BTCUSD",1728662441135,0.03860864,62392.0,62388.0,0.1397]
["bitfinex","BTCUSD",1728662441352,0.03860864,62391.0,62387.0,0.160288]
["bitfinex","BTCUSD",1728662441555,0.03860864,62390.0,62386.0,0.24060247]
["bitfinex","BTCUSD",1728662441789,0.03860864,62389.0,62386.0,0.24060247]
["bitfinex","BTCUSD",1728662441993,0.005,62409.0,62388.0,0.42600815]
["bitfinex","BTCUSD",1728662441994,0.24060247,62407.0,62388.0,0.42600815]
["bitfinex","BTCUSD",1728662442160,0.24060247,62407.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728662442161,0.24060247,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728662442364,0.0538301,62398.0,62397.0,0.480787]
["bitfinex","BTCUSD",1728662444265,0.0538301,62398.0,62397.0,0.560587]
["bitfinex","BTCUSD",1728662444671,0.02989993,62398.0,62397.0,0.560587]
["bitfinex","BTCUSD",1728662444877,0.02989993,62398.0,62397.0,0.562587]
["bitfinex","BTCUSD",1728662445093,0.0159528,62398.0,62397.0,0.563587]
["bitfinex","BTCUSD",1728662445303,0.0149528,62398.0,62397.0,0.560587]
["bitfinex","BTCUSD",1728662445731,0.0169528,62398.0,62397.0,0.560587]
["bitfinex","BTCUSD",1728662448054,0.002,62398.0,62397.0,0.560587]
["bitfinex","BTCUSD",1728662448276,0.01694958,62398.0,62397.0,0.560587]
["bitfinex","BTCUSD",1728662448486,0.01694958,62398.0,62397.0,1.25081916]
["bitfinex","BTCUSD",1728662448686,0.002,62398.0,62397.0,1.02269952]
["bitfinex","BTCUSD",1728662448890,0.002,62398.0,62397.0,1.30050767]
["bitfinex","BTCUSD",1728662449330,0.002,62398.0,62397.0,1.02269952]
["bitfinex","BTCUSD",1728662449534,0.002,62398.0,62397.0,1.02550352]
["bitfinex","BTCUSD",1728662449708,0.002,62398.0,62397.0,1.50129352]
["bitfinex","BTCUSD",1728662449907,0.01695025,62398.0,62397.0,1.50129352]
["bitfinex","BTCUSD",1728662450117,0.01795025,62398.0,62397.0,1.50229352]
["bitfinex","BTCUSD",1728662450324,0.001,62398.0,62397.0,1.50229352]
["bitfinex","BTCUSD",1728662450786,0.002,62398.0,62397.0,1.50829352]
["bitfinex","BTCUSD",1728662451334,0.002,62398.0,62397.0,1.52254918]
["bitfinex","BTCUSD",1728662451533,0.002,62398.0,62397.0,1.50829352]
["bitfinex","BTCUSD",1728662451762,0.002,62398.0,62397.0,1.50992952]
["bitfinex","BTCUSD",1728662452516,0.01696104,62398.0,62397.0,1.50992952]
["bitfinex","BTCUSD",1728662452727,0.01696078,62398.0,62397.0,0.92818251]
["bitfinex","BTCUSD",1728662452940,0.03192309,62398.0,62397.0,0.798694]
["bitfinex","BTCUSD",1728662453567,0.03092309,62398.0,62397.0,0.792694]
["bitfinex","BTCUSD",1728662453793,0.03092309,62398.0,62397.0,0.646494]
["bitfinex","BTCUSD",1728662453994,0.03392309,62398.0,62397.0,0.48623]
["bitfinex","BTCUSD",1728662454667,0.03292309,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662455100,0.06569589,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662455306,0.33947042,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662455518,0.758584,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662455738,0.80079152,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662456148,0.80109541,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662456353,0.67845199,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662456565,0.67945199,62398.0,62397.0,0.48723]
["bitfinex","BTCUSD",1728662457012,0.67945199,62398.0,62397.0,0.48623]
["bitfinex","BTCUSD",1728662457013,0.51919099,62398.0,62397.0,0.48623]
["bitfinex","BTCUSD",1728662457436,0.63881323,62398.0,62397.0,0.48723]
["bitfinex","BTCUSD",1728662457664,0.51919099,62398.0,62397.0,0.48723]
["bitfinex","BTCUSD",1728662457876,0.61488841,62398.0,62397.0,0.647494]
["bitfinex","BTCUSD",1728662458076,0.34255942,62398.0,62397.0,0.647494]
["bitfinex","BTCUSD",1728662459200,0.35753785,62398.0,62397.0,0.48723]
["bitfinex","BTCUSD",1728662459405,0.35753785,62398.0,62397.0,0.647494]
["bitfinex","BTCUSD",1728662459624,0.19631384,62398.0,62397.0,0.647494]
["bitfinex","BTCUSD",1728662460267,0.18133541,62398.0,62397.0,0.647494]
["bitfinex","BTCUSD",1728662460481,0.18133541,62398.0,62397.0,0.48723]
["bitfinex","BTCUSD",1728662460682,0.01598541,62398.0,62397.0,0.48723]
["bitfinex","BTCUSD",1728662461483,0.10987104,62398.0,62397.0,0.48723]
["bitfinex","BTCUSD",1728662461692,0.40923276,62398.0,62397.0,0.48723]
["bitfinex","BTCUSD",1728662461902,0.3853142,62398.0,62397.0,0.48723]
["bitfinex","BTCUSD",1728662462149,0.33747042,62398.0,62397.0,0.48723]
["bitfinex","BTCUSD",1728662462364,0.38531643,62398.0,62397.0,0.48723]
["bitfinex","BTCUSD",1728662462569,0.33747042,62398.0,62397.0,0.48623]
["bitfinex","BTCUSD",1728662462788,0.40923583,62398.0,62397.0,0.48623]
["bitfinex","BTCUSD",1728662462993,0.51508194,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662463228,0.41023986,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662463480,0.33847042,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662463736,0.38431017,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662463946,0.38831017,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662464402,0.33647042,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662464648,0.17620942,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662464856,0.17920942,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662465069,0.17860942,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662465489,0.33887042,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662465695,0.34087042,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662466140,0.35084256,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662466569,0.19058156,62398.0,62397.0,0.48723]
["bitfinex","BTCUSD",1728662466779,0.02935755,62398.0,62397.0,0.647494]
["bitfinex","BTCUSD",1728662467192,0.16535,62401.0,62398.0,0.16026]
["bitfinex","BTCUSD",1728662467392,0.16535,62401.0,62400.0,0.160256]
["bitfinex","BTCUSD",1728662467600,0.16535,62401.0,62398.0,0.320522]
["bitfinex","BTCUSD",1728662467811,0.16535,62401.0,62399.0,0.160258]
["bitfinex","BTCUSD",1728662468010,0.16535,62401.0,62398.0,0.320522]
["bitfinex","BTCUSD",1728662468241,0.16535,62401.0,62399.0,0.160258]
["bitfinex","BTCUSD",1728662468445,0.16535,62401.0,62398.0,0.320522]
["bitfinex","BTCUSD",1728662468651,0.16535,62401.0,62399.0,0.160258]
["bitfinex","BTCUSD",1728662468830,0.01497788,62400.0,62399.0,0.160258]
["bitfinex","BTCUSD",1728662469027,0.16735,62401.0,62399.0,0.160258]
["bitfinex","BTCUSD",1728662469261,0.16735,62401.0,62398.0,0.480781]
["bitfinex","BTCUSD",1728662469463,0.16535,62401.0,62399.0,0.160257]
["bitfinex","BTCUSD",1728662469862,0.16735,62401.0,62399.0,0.160257]
["bitfinex","BTCUSD",1728662470113,0.16735,62401.0,62400.0,0.160256]
["bitfinex","BTCUSD",1728662470329,0.16535,62401.0,62400.0,0.160256]
["bitfinex","BTCUSD",1728662470566,0.16635,62401.0,62400.0,0.160256]
["bitfinex","BTCUSD",1728662471003,0.001,62401.0,62400.0,0.160256]
["bitfinex","BTCUSD",1728662471851,0.000819,62408.0,62400.0,0.001]
["bitfinex","BTCUSD",1728662472051,0.000819,62408.0,62401.0,0.160252]
["bitfinex","BTCUSD",1728662472052,0.01497824,62407.0,62401.0,0.160252]
["bitfinex","BTCUSD",1728662472261,0.01497824,62406.0,62400.0,0.001]
["bitfinex","BTCUSD",1728662472464,0.01497824,62405.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728662472666,0.000819,62408.0,62400.0,0.001]
["bitfinex","BTCUSD",1728662472667,0.01497824,62404.0,62400.0,0.001]
["bitfinex","BTCUSD",1728662472880,0.000819,62408.0,62402.0,0.160251]
["bitfinex","BTCUSD",1728662473081,0.01497889,62407.0,62404.0,0.160244]
["bitfinex","BTCUSD",1728662473313,0.01497889,62406.0,62404.0,0.160244]
["bitfinex","BTCUSD",1728662473531,0.01497889,62405.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728662473747,0.01497889,62404.0,62400.0,0.001]
["bitfinex","BTCUSD",1728662473952,0.01497889,62403.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662474158,0.160258,62399.0,62398.0,0.24060247]
["bitfinex","BTCUSD",1728662474370,0.1762029,62399.0,62398.0,0.24060247]
["bitfinex","BTCUSD",1728662474590,0.160261,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662474820,0.3364639,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662475028,0.32148501,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662475242,0.33646639,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662475448,0.3933685,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662475655,0.32148501,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662475889,0.48285472,62398.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662476116,0.11980582,62402.0,62397.0,0.48523]
["bitfinex","BTCUSD",1728662476117,0.000819,62408.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728662476327,0.000819,62408.0,62407.0,0.160238]
["bitfinex","BTCUSD",1728662476543,0.000819,62408.0,62407.0,0.640958]
["bitfinex","BTCUSD",1728662476766,0.000819,62408.0,62407.0,0.65144673]
["bitfinex","BTCUSD",1728662477607,0.000819,62408.0,62407.0,0.65344673]
["bitfinex","BTCUSD",1728662477608,0.001819,62408.0,62407.0,0.65344673]
["bitfinex","BTCUSD",1728662478561,0.001819,62408.0,62407.0,0.642958]
["bitfinex","BTCUSD",1728662478761,0.000819,62408.0,62407.0,0.640958]
["bitfinex","BTCUSD",1728662480865,0.000819,62408.0,62407.0,0.642958]
["bitfinex","BTCUSD",1728662481692,0.000819,62408.0,62407.0,0.640958]
["bitfinex","BTCUSD",1728662482109,0.000819,62408.0,62407.0,0.642958]
["bitfinex","BTCUSD",1728662484441,0.000819,62408.0,62407.0,0.640958]
["bitfinex","BTCUSD",1728662484858,0.001819,62408.0,62407.0,0.643958]
["bitfinex","BTCUSD",1728662485069,0.000819,62408.0,62407.0,0.640958]
["bitfinex","BTCUSD",1728662485284,0.001819,62408.0,62407.0,0.641958]
["bitfinex","BTCUSD",1728662485499,0.001819,62408.0,62407.0,0.643958]
["bitfinex","BTCUSD",1728662485731,0.000819,62408.0,62407.0,0.642958]
["bitfinex","BTCUSD",1728662489833,0.000819,62408.0,62407.0,0.88356047]
["bitfinex","BTCUSD",1728662490066,0.000819,62408.0,62407.0,0.642958]
["bitfinex","BTCUSD",1728662490276,0.00045948,62430.0,62415.0,0.158]
["bitfinex","BTCUSD",1728662490497,0.24060247,62425.0,62424.0,0.160192]
["bitfinex","BTCUSD",1728662490739,0.16122401,62425.0,62424.0,0.48058]
["bitfinex","BTCUSD",1728662490965,0.16122401,62425.0,62424.0,0.640774]
["bitfinex","BTCUSD",1728662491215,0.00045948,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728662491416,0.17068349,62430.0,62429.0,0.640731]
["bitfinex","BTCUSD",1728662491621,0.18168349,62430.0,62429.0,0.640731]
["bitfinex","BTCUSD",1728662491831,0.01145948,62430.0,62429.0,0.640731]
["bitfinex","BTCUSD",1728662492275,0.00045948,62430.0,62429.0,0.91853915]
["bitfinex","BTCUSD",1728662492490,0.00145948,62430.0,62429.0,0.91953915]
["bitfinex","BTCUSD",1728662492705,0.00145948,62430.0,62429.0,1.14783915]
["bitfinex","BTCUSD",1728662493339,0.19206195,62446.0,62429.0,0.98765815]
["bitfinex","BTCUSD",1728662493562,0.16122401,62445.0,62440.0,0.27780815]
["bitfinex","BTCUSD",1728662493767,0.16122401,62445.0,62441.0,0.48045]
["bitfinex","BTCUSD",1728662493973,0.01492332,62444.0,62441.0,0.48045]
["bitfinex","BTCUSD",1728662494183,0.17614733,62443.0,62441.0,0.48045]
["bitfinex","BTCUSD",1728662494388,0.02984734,62442.0,62441.0,0.48045]
["bitfinex","BTCUSD",1728662494576,0.17614733,62442.0,62441.0,0.48045]
["bitfinex","BTCUSD",1728662494825,0.19107308,62442.0,62441.0,0.48045]
["bitfinex","BTCUSD",1728662495042,0.17614733,62442.0,62441.0,0.48145]
["bitfinex","BTCUSD",1728662495302,0.17614837,62442.0,62441.0,0.48145]
["bitfinex","BTCUSD",1728662495522,0.16122401,62442.0,62441.0,0.48545]
["bitfinex","BTCUSD",1728662495739,0.16122401,62442.0,62441.0,0.48045]
["bitfinex","BTCUSD",1728662495956,0.16122401,62442.0,62441.0,0.48145]
["bitfinex","BTCUSD",1728662497633,0.16222401,62442.0,62441.0,0.48645]
["bitfinex","BTCUSD",1728662499804,0.17714843,62442.0,62441.0,0.48645]
["bitfinex","BTCUSD",1728662500221,0.17714993,62442.0,62441.0,0.48645]
["bitfinex","BTCUSD",1728662500900,0.16222401,62442.0,62441.0,0.48645]
["bitfinex","BTCUSD",1728662501106,0.17714938,62442.0,62441.0,0.48645]
["bitfinex","BTCUSD",1728662501969,0.17715018,62442.0,62441.0,0.48645]
["bitfinex","BTCUSD",1728662502176,0.1771497,62442.0,62441.0,0.48645]
["bitfinex","BTCUSD",1728662502389,0.16222401,62442.0,62441.0,0.48645]
["bitfinex","BTCUSD",1728662502614,0.17715237,62442.0,62441.0,0.48645]
["bitfinex","BTCUSD",1728662502838,0.16222401,62442.0,62441.0,0.48645]
["bitfinex","BTCUSD",1728662503065,0.001,62442.0,62441.0,0.646601]
["bitfinex","BTCUSD",1728662504811,0.001,62442.0,62441.0,0.48645]
["bitfinex","BTCUSD",1728662505028,0.001,62442.0,62441.0,0.646601]
["bitfinex","BTCUSD",1728662505482,0.001,62442.0,62441.0,0.48645]
["bitfinex","BTCUSD",1728662506193,0.001,62442.0,62441.0,0.646601]
["bitfinex","BTCUSD",1728662506703,0.001,62442.0,62441.0,0.48645]
["bitfinex","BTCUSD",1728662506924,0.16222401,62442.0,62441.0,0.48645]
["bitfinex","BTCUSD",1728662507606,0.1921069,62442.0,62441.0,0.646601]
["bitfinex","BTCUSD",1728662507818,0.16222401,62442.0,62441.0,0.646601]
["bitfinex","BTCUSD",1728662508605,0.001,62442.0,62441.0,0.646601]
["bitfinex","BTCUSD",1728662509492,0.001819,62442.0,62441.0,0.646601]
["bitfinex","BTCUSD",1728662514686,0.001819,62442.0,62441.0,0.66067764]
["bitfinex","BTCUSD",1728662515544,0.24060247,62467.0,62457.0,0.160108]
["bitfinex","BTCUSD",1728662515744,0.24060247,62467.0,62456.0,0.27780815]
["bitfinex","BTCUSD",1728662515745,0.24060247,62460.0,62456.0,0.27780815]
["bitfinex","BTCUSD",1728662515952,0.17616162,62459.0,62458.0,0.48032]
["bitfinex","BTCUSD",1728662516359,0.19110266,62459.0,62458.0,0.48032]
["bitfinex","BTCUSD",1728662516566,0.17616162,62459.0,62458.0,0.48032]
["bitfinex","BTCUSD",1728662516784,0.02987868,62459.0,62458.0,1.06543515]
["bitfinex","BTCUSD",1728662516988,0.000819,62471.0,62458.0,1.06543515]
["bitfinex","BTCUSD",1728662516989,0.000819,62471.0,62470.0,0.160076]
["bitfinex","BTCUSD",1728662517202,0.000819,62471.0,62470.0,0.43788415]
["bitfinex","BTCUSD",1728662517399,0.000819,62471.0,62466.0,0.160086]
["bitfinex","BTCUSD",1728662517615,0.000819,62471.0,62467.0,0.23345]
["bitfinex","BTCUSD",1728662517616,0.16122401,62470.0,62467.0,0.23345]
["bitfinex","BTCUSD",1728662517831,0.16122401,62470.0,62421.0,4.2e-07]
["bitfinex","BTCUSD",1728662517832,0.51,62422.0,62421.0,4.2e-07]
["bitfinex","BTCUSD",1728662518029,0.51,62422.0,62408.0,0.001638]
["bitfinex","BTCUSD",1728662518030,0.165233,62409.0,62408.0,0.001638]
["bitfinex","BTCUSD",1728662518240,0.267233,62409.0,62408.0,0.001638]
["bitfinex","BTCUSD",1728662518451,0.4595104,62409.0,62408.0,0.001638]
["bitfinex","BTCUSD",1728662518666,0.46627968,62409.0,62408.0,0.001638]
["bitfinex","BTCUSD",1728662518872,0.167248,62403.0,62402.0,0.001638]
["bitfinex","BTCUSD",1728662519077,0.583006,62403.0,62402.0,0.001638]
["bitfinex","BTCUSD",1728662519279,0.60689388,62403.0,62402.0,0.001638]
["bitfinex","BTCUSD",1728662519687,0.002,62398.0,62371.0,0.1]
["bitfinex","BTCUSD",1728662519886,0.002,62398.0,62334.0,0.322486]
["bitfinex","BTCUSD",1728662519887,0.583019,62398.0,62362.0,0.320703]
["bitfinex","BTCUSD",1728662520030,0.583019,62398.0,62366.0,0.320686]
["bitfinex","BTCUSD",1728662520232,0.583019,62398.0,62362.0,0.320703]
["bitfinex","BTCUSD",1728662520233,0.35289079,62398.0,62362.0,0.320703]
["bitfinex","BTCUSD",1728662520437,0.7359759,62398.0,62367.0,0.16034]
["bitfinex","BTCUSD",1728662520663,0.7359759,62398.0,62371.0,0.160329]
["bitfinex","BTCUSD",1728662520664,0.30521085,62398.0,62371.0,0.160329]
["bitfinex","BTCUSD",1728662521190,0.3226,62383.0,62361.0,0.473209]
["bitfinex","BTCUSD",1728662521348,0.160303,62382.0,62361.0,0.1525]
["bitfinex","BTCUSD",1728662521550,0.160307,62380.0,62363.0,0.160349]
["bitfinex","BTCUSD",1728662521752,0.320606,62382.0,62363.0,0.160349]
["bitfinex","BTCUSD",1728662522038,0.160305,62381.0,62364.0,0.160347]
["bitfinex","BTCUSD",1728662522253,0.320605,62382.0,62372.0,0.96048408]
["bitfinex","BTCUSD",1728662522467,0.32153101,62380.0,62379.0,0.96048408]
["bitfinex","BTCUSD",1728662522660,0.16122401,62380.0,62379.0,0.96048408]
["bitfinex","BTCUSD",1728662522869,0.16122401,62380.0,62367.0,0.24046361]
["bitfinex","BTCUSD",1728662523298,0.16031,62379.0,62367.0,0.24046361]
["bitfinex","BTCUSD",1728662523514,0.16122401,62379.0,62378.0,0.002636]
["bitfinex","BTCUSD",1728662523748,0.16122401,62379.0,62378.0,0.001636]
["bitfinex","BTCUSD",1728662524182,0.16122401,62379.0,62378.0,0.003636]
["bitfinex","BTCUSD",1728662524390,0.16122401,62379.0,62378.0,0.001636]
["bitfinex","BTCUSD",1728662524391,0.32153401,62379.0,62378.0,0.001636]
["bitfinex","BTCUSD",1728662524816,0.16122401,62379.0,62378.0,0.001636]
["bitfinex","BTCUSD",1728662525019,0.32153401,62379.0,62378.0,0.001636]
["bitfinex","BTCUSD",1728662525673,0.32153401,62379.0,62378.0,0.002636]
["bitfinex","BTCUSD",1728662525880,0.32153401,62379.0,62378.0,0.004636]
["bitfinex","BTCUSD",1728662526524,0.32353401,62379.0,62378.0,0.004636]
["bitfinex","BTCUSD",1728662527008,0.32153401,62379.0,62378.0,0.004636]
["bitfinex","BTCUSD",1728662527228,0.44953401,62379.0,62378.0,0.002636]
["bitfinex","BTCUSD",1728662527435,0.44953401,62379.0,62378.0,0.001636]
["bitfinex","BTCUSD",1728662527436,0.45153401,62379.0,62378.0,0.001636]
["bitfinex","BTCUSD",1728662527649,0.45153401,62379.0,62366.0,0.24046361]
["bitfinex","BTCUSD",1728662527650,0.007,62367.0,62366.0,0.24046361]
["bitfinex","BTCUSD",1728662527865,0.85933006,62367.0,62366.0,0.24046361]
["bitfinex","BTCUSD",1728662528079,0.85733006,62367.0,62366.0,0.24046361]
["bitfinex","BTCUSD",1728662528508,0.160359,62360.0,62353.0,0.001636]
["bitfinex","BTCUSD",1728662528735,0.42158301,62360.0,62353.0,0.001636]
["bitfinex","BTCUSD",1728662529800,0.320729,62358.0,62353.0,0.001636]
["bitfinex","BTCUSD",1728662530023,0.26122401,62360.0,62353.0,0.001636]
["bitfinex","BTCUSD",1728662530024,0.160374,62354.0,62353.0,0.001636]
["bitfinex","BTCUSD",1728662531393,0.160374,62354.0,62353.0,0.002636]
["bitfinex","BTCUSD",1728662532039,0.32159801,62354.0,62353.0,0.002636]
["bitfinex","BTCUSD",1728662532257,0.32159801,62354.0,62353.0,0.003636]
["bitfinex","BTCUSD",1728662532477,0.42859801,62354.0,62353.0,0.002636]
["bitfinex","BTCUSD",1728662532694,0.42859801,62354.0,62345.0,0.001638]
["bitfinex","BTCUSD",1728662532695,0.160395,62346.0,62345.0,0.001638]
["bitfinex","BTCUSD",1728662532973,0.42161901,62346.0,62345.0,0.001638]
["bitfinex","BTCUSD",1728662534090,0.320819,62341.0,62331.0,0.24046361]
["bitfinex","BTCUSD",1728662534300,0.26122401,62346.0,62331.0,0.24046361]
["bitfinex","BTCUSD",1728662534301,0.160412,62340.0,62331.0,0.24046361]
["bitfinex","BTCUSD",1728662534734,0.160409,62341.0,62331.0,0.24046361]
["bitfinex","BTCUSD",1728662534947,0.320801,62344.0,62331.0,0.24046361]
["bitfinex","BTCUSD",1728662535209,0.005,62355.0,62341.0,0.1612]
["bitfinex","BTCUSD",1728662535415,0.002,62362.0,62341.0,0.1612]
["bitfinex","BTCUSD",1728662535416,0.160375,62354.0,62341.0,0.321607]
["bitfinex","BTCUSD",1728662535631,0.005,62356.0,62341.0,0.1612]
["bitfinex","BTCUSD",1728662535883,0.160383,62351.0,62341.0,0.1612]
["bitfinex","BTCUSD",1728662536083,0.005,62356.0,62345.0,0.001]
["bitfinex","BTCUSD",1728662536084,0.320754,62353.0,62345.0,0.001]
["bitfinex","BTCUSD",1728662536309,0.160381,62352.0,62341.0,0.1612]
["bitfinex","BTCUSD",1728662536537,0.320754,62353.0,62341.0,0.1612]
["bitfinex","BTCUSD",1728662536759,0.320776,62349.0,62341.0,0.1612]
["bitfinex","BTCUSD",1728662536970,0.002,62351.0,62331.0,0.24046361]
["bitfinex","BTCUSD",1728662537235,0.160402,62344.0,62331.0,0.24046361]
["bitfinex","BTCUSD",1728662537457,0.160406,62342.0,62338.0,0.24046361]
["bitfinex","BTCUSD",1728662537662,0.16122401,62341.0,62338.0,0.24046361]
["bitfinex","BTCUSD",1728662539028,0.16122401,62341.0,62331.0,0.24046361]
["bitfinex","BTCUSD",1728662539474,0.160413,62339.0,62338.0,0.006]
["bitfinex","BTCUSD",1728662539735,0.32163701,62339.0,62338.0,0.006]
["bitfinex","BTCUSD",1728662539970,0.32163701,62339.0,62338.0,0.005]
["bitfinex","BTCUSD",1728662540185,0.16122401,62339.0,62331.0,0.24146361]
["bitfinex","BTCUSD",1728662540395,0.16122401,62338.0,62331.0,0.24146361]
["bitfinex","BTCUSD",1728662540635,0.160431,62332.0,62331.0,0.24546361]
["bitfinex","BTCUSD",1728662540891,0.32165501,62332.0,62331.0,0.24546361]
["bitfinex","BTCUSD",1728662541166,1.11050501,62332.0,62331.0,0.005]
["bitfinex","BTCUSD",1728662541387,1.59210647,62332.0,62331.0,0.005]
["bitfinex","BTCUSD",1728662541669,1.49577117,62332.0,62331.0,0.005]
["bitfinex","BTCUSD",1728662541917,1.49577117,62332.0,62323.0,0.24046361]
["bitfinex","BTCUSD",1728662541918,0.160451,62324.0,62323.0,0.24046361]
["bitfinex","BTCUSD",1728662542163,1.11052501,62324.0,62323.0,0.24046361]
["bitfinex","BTCUSD",1728662542646,0.160467,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662542883,0.32169101,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662543136,1.11054101,62318.0,62317.0,0.001638]
["bitfinex","BTCUSD",1728662544078,0.16535,62327.0,62317.0,0.43710416]
["bitfinex","BTCUSD",1728662544081,0.16535,62338.0,62317.0,0.43810416]
["bitfinex","BTCUSD",1728662544296,0.001,62318.0,62317.0,0.320307]
["bitfinex","BTCUSD",1728662544506,0.001,62318.0,62317.0,0.641246]
["bitfinex","BTCUSD",1728662544911,0.001,62318.0,62317.0,0.91951216]
["bitfinex","BTCUSD",1728662545392,0.16122401,62337.0,62328.0,0.320881]
["bitfinex","BTCUSD",1728662545631,0.16122401,62337.0,62329.0,0.27826616]
["bitfinex","BTCUSD",1728662545861,0.000821,62341.0,62334.0,0.160424]
["bitfinex","BTCUSD",1728662546085,0.16122401,62340.0,62334.0,0.59409116]
["bitfinex","BTCUSD",1728662546370,0.16122401,62340.0,62334.0,0.1554]
["bitfinex","BTCUSD",1728662546617,0.320827,62339.0,62334.0,0.1554]
["bitfinex","BTCUSD",1728662546868,0.005,62337.0,62332.0,0.24046361]
["bitfinex","BTCUSD",1728662547129,0.16122401,62336.0,62332.0,0.24046361]
["bitfinex","BTCUSD",1728662547335,0.003,62337.0,62334.0,0.003]
["bitfinex","BTCUSD",1728662548221,0.000821,62341.0,62334.0,0.003]
["bitfinex","BTCUSD",1728662548442,0.16122401,62340.0,62334.0,0.001]
["bitfinex","BTCUSD",1728662548894,0.16122401,62340.0,62334.0,0.161424]
["bitfinex","BTCUSD",1728662549100,0.16122401,62340.0,62334.0,0.003]
["bitfinex","BTCUSD",1728662549364,0.16122401,62340.0,62332.0,0.24046361]
["bitfinex","BTCUSD",1728662549565,0.16122401,62340.0,62334.0,0.003]
["bitfinex","BTCUSD",1728662550035,0.16122401,62340.0,62334.0,0.004]
["bitfinex","BTCUSD",1728662551878,0.16122401,62340.0,62334.0,0.164425]
["bitfinex","BTCUSD",1728662552120,0.16122401,62340.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728662552378,0.01495478,62339.0,62338.0,0.27826616]
["bitfinex","BTCUSD",1728662552697,0.01495478,62339.0,62338.0,0.43868116]
["bitfinex","BTCUSD",1728662552866,0.000821,62341.0,62338.0,0.27826616]
["bitfinex","BTCUSD",1728662553138,0.000821,62341.0,62340.0,0.33911]
["bitfinex","BTCUSD",1728662553352,0.01578671,62341.0,62340.0,0.33911]
["bitfinex","BTCUSD",1728662553816,0.322707,62363.0,62340.0,0.33911]
["bitfinex","BTCUSD",1728662553817,0.16535,62363.0,62340.0,0.41916361]
["bitfinex","BTCUSD",1728662554059,0.16535,62363.0,62359.0,0.27826616]
["bitfinex","BTCUSD",1728662554060,0.16122401,62362.0,62359.0,0.27826616]
["bitfinex","BTCUSD",1728662554296,0.16122401,62362.0,62354.0,0.27826616]
["bitfinex","BTCUSD",1728662554574,0.32157801,62362.0,62354.0,0.27826616]
["bitfinex","BTCUSD",1728662554814,0.16122401,62362.0,62355.0,0.24046361]
["bitfinex","BTCUSD",1728662555753,0.16322401,62362.0,62355.0,0.24046361]
["bitfinex","BTCUSD",1728662556208,0.16122401,62362.0,62348.0,0.27826616]
["bitfinex","BTCUSD",1728662556459,0.16122401,62362.0,62347.0,0.24046361]
["bitfinex","BTCUSD",1728662556460,0.160374,62355.0,62347.0,0.24046361]
["bitfinex","BTCUSD",1728662556668,0.16422401,62362.0,62347.0,0.24046361]
["bitfinex","BTCUSD",1728662556669,0.16122401,62354.0,62347.0,0.24046361]
["bitfinex","BTCUSD",1728662557072,0.320754,62353.0,62341.0,0.083]
["bitfinex","BTCUSD",1728662557281,0.16122401,62352.0,62347.0,0.24046361]
["bitfinex","BTCUSD",1728662557684,0.160382,62351.0,62347.0,0.24646361]
["bitfinex","BTCUSD",1728662557881,0.16122401,62350.0,62347.0,0.24646361]
["bitfinex","BTCUSD",1728662558132,0.16122401,62350.0,62348.0,0.001]
["bitfinex","BTCUSD",1728662559131,0.16122401,62350.0,62347.0,0.24046361]
["bitfinex","BTCUSD",1728662559337,0.16122401,62350.0,62347.0,0.24146361]
["bitfinex","BTCUSD",1728662559714,0.16122401,62350.0,62347.0,0.001]
["bitfinex","BTCUSD",1728662559941,0.16222401,62350.0,62348.0,0.24346361]
["bitfinex","BTCUSD",1728662560199,0.16222401,62350.0,62348.0,0.24046361]
["bitfinex","BTCUSD",1728662560434,0.16322401,62350.0,62347.0,0.004]
["bitfinex","BTCUSD",1728662560849,0.16122401,62350.0,62341.0,0.083]
["bitfinex","BTCUSD",1728662561059,0.16122401,62350.0,62348.0,0.24046361]
["bitfinex","BTCUSD",1728662561270,0.16222401,62350.0,62341.0,0.083]
["bitfinex","BTCUSD",1728662561511,0.16232401,62350.0,62341.0,0.083]
["bitfinex","BTCUSD",1728662561689,0.16142401,62350.0,62341.0,0.083]
["bitfinex","BTCUSD",1728662562142,0.16242401,62350.0,62348.0,0.003]
["bitfinex","BTCUSD",1728662562347,0.16242401,62350.0,62341.0,0.083]
["bitfinex","BTCUSD",1728662562348,0.16142401,62350.0,62341.0,0.083]
["bitfinex","BTCUSD",1728662562805,0.16142401,62350.0,62341.0,0.085]
["bitfinex","BTCUSD",1728662563660,0.16142401,62350.0,62281.0,0.01675939]
["bitfinex","BTCUSD",1728662563661,0.16122401,62342.0,62310.0,0.0795]
["bitfinex","BTCUSD",1728662563870,0.160451,62324.0,62322.0,0.24046361]
["bitfinex","BTCUSD",1728662564542,0.160454,62323.0,62322.0,0.23931555]
["bitfinex","BTCUSD",1728662565204,0.16122401,62323.0,62315.0,0.24209961]
["bitfinex","BTCUSD",1728662565482,0.16122401,62322.0,62319.0,0.0497715]
["bitfinex","BTCUSD",1728662565694,0.160462,62320.0,62319.0,0.0497715]
["bitfinex","BTCUSD",1728662565915,0.32168601,62320.0,62319.0,0.0497715]
["bitfinex","BTCUSD",1728662566137,0.16122401,62320.0,62319.0,0.0497715]
["bitfinex","BTCUSD",1728662567028,0.16122401,62320.0,62319.0,0.0507715]
["bitfinex","BTCUSD",1728662567029,0.16222401,62320.0,62319.0,0.0507715]
["bitfinex","BTCUSD",1728662568333,0.16322401,62320.0,62319.0,0.0507715]
["bitfinex","BTCUSD",1728662568966,0.45895333,62320.0,62319.0,0.001]
["bitfinex","BTCUSD",1728662569178,0.41922934,62320.0,62319.0,0.001]
["bitfinex","BTCUSD",1728662569437,0.3953676,62320.0,62315.0,0.20967961]
["bitfinex","BTCUSD",1728662569670,0.04778697,62318.0,62315.0,0.20967961]
["bitfinex","BTCUSD",1728662569880,0.16122401,62317.0,62315.0,0.20967961]
["bitfinex","BTCUSD",1728662570313,0.04778697,62316.0,62315.0,0.20967961]
["bitfinex","BTCUSD",1728662571178,0.20901098,62317.0,62310.0,0.0795]
["bitfinex","BTCUSD",1728662571379,0.04783505,62315.0,62310.0,0.0795]
["bitfinex","BTCUSD",1728662571591,0.20905906,62315.0,62310.0,0.0795]
["bitfinex","BTCUSD",1728662571793,0.04783505,62314.0,62310.0,0.0795]
["bitfinex","BTCUSD",1728662572248,0.04783505,62312.0,62310.0,0.0795]
["bitfinex","BTCUSD",1728662572457,0.04783505,62312.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728662572458,0.160489,62310.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728662572675,0.20905906,62310.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728662572884,0.04783505,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728662573350,0.07168059,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728662574602,0.2329046,62310.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728662574808,0.2339046,62310.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728662575015,0.2329046,62310.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728662575239,0.07168059,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728662575499,0.04791226,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728662575704,0.20913627,62310.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728662576555,0.16122401,62310.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728662579375,0.04791764,62312.0,62310.0,0.320974]
["bitfinex","BTCUSD",1728662579593,0.04791764,62316.0,62313.0,0.320959]
["bitfinex","BTCUSD",1728662579845,0.04791764,62318.0,62314.0,0.1744]
["bitfinex","BTCUSD",1728662580078,0.04791764,62317.0,62314.0,0.1744]
["bitfinex","BTCUSD",1728662580302,0.04791764,62316.0,62314.0,0.1744]
["bitfinex","BTCUSD",1728662580519,0.16122401,62315.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728662580736,0.001,62312.0,62311.0,0.24046361]
["bitfinex","BTCUSD",1728662581401,0.16122401,62315.0,62311.0,0.40094661]
["bitfinex","BTCUSD",1728662581606,0.16122401,62315.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728662581817,0.16122401,62315.0,62311.0,0.40094761]
["bitfinex","BTCUSD",1728662582036,0.001,62312.0,62311.0,0.40094861]
["bitfinex","BTCUSD",1728662582266,0.11979412,62321.0,62311.0,0.40094861]
["bitfinex","BTCUSD",1728662582267,0.04791764,62324.0,62314.0,0.320954]
["bitfinex","BTCUSD",1728662582497,0.14375294,62334.0,62312.0,0.0817]
["bitfinex","BTCUSD",1728662582498,0.04791764,62326.0,62321.0,0.160459]
["bitfinex","BTCUSD",1728662582712,0.09583529,62330.0,62321.0,0.160459]
["bitfinex","BTCUSD",1728662582713,0.04791764,62330.0,62321.0,0.160459]
["bitfinex","BTCUSD",1728662582925,0.04791764,62331.0,62321.0,0.160459]
["bitfinex","BTCUSD",1728662583149,0.04791764,62329.0,62321.0,0.160459]
["bitfinex","BTCUSD",1728662583383,0.09583529,62333.0,62321.0,0.160459]
["bitfinex","BTCUSD",1728662583384,0.04791764,62330.0,62321.0,0.260459]
["bitfinex","BTCUSD",1728662583608,0.04791764,62325.0,62321.0,0.265459]
["bitfinex","BTCUSD",1728662583834,0.24046361,62324.0,62321.0,0.265459]
["bitfinex","BTCUSD",1728662584072,0.04791764,62325.0,62314.0,0.005]
["bitfinex","BTCUSD",1728662584073,0.16704501,62322.0,62314.0,0.005]
["bitfinex","BTCUSD",1728662584289,0.16122401,62321.0,62317.0,0.24046361]
["bitfinex","BTCUSD",1728662585603,0.16322401,62321.0,62317.0,0.24546361]
["bitfinex","BTCUSD",1728662585819,0.16322401,62321.0,62317.0,0.005]
["bitfinex","BTCUSD",1728662586043,0.21119292,62321.0,62317.0,0.005]
["bitfinex","BTCUSD",1728662586269,0.16322401,62321.0,62317.0,0.005]
["bitfinex","BTCUSD",1728662586504,0.32368501,62321.0,62317.0,0.005]
["bitfinex","BTCUSD",1728662586741,0.32857401,62321.0,62317.0,0.005]
["bitfinex","BTCUSD",1728662586980,0.320925,62320.0,62317.0,0.005]
["bitfinex","BTCUSD",1728662587210,0.32168801,62319.0,62317.0,0.005]
["bitfinex","BTCUSD",1728662587458,0.16122401,62319.0,62317.0,0.005]
["bitfinex","BTCUSD",1728662587728,0.16122401,62319.0,62312.0,0.24046361]
["bitfinex","BTCUSD",1728662588192,0.16122401,62319.0,62312.0,0.52193925]
["bitfinex","BTCUSD",1728662588402,0.16735,62321.0,62320.0,0.160462]
["bitfinex","BTCUSD",1728662588403,0.16835,62321.0,62320.0,0.160462]
["bitfinex","BTCUSD",1728662588605,0.16635,62321.0,62320.0,0.160462]
["bitfinex","BTCUSD",1728662589680,0.16635,62321.0,62320.0,0.40092561]
["bitfinex","BTCUSD",1728662589894,0.16635,62321.0,62320.0,0.57342561]
["bitfinex","BTCUSD",1728662590114,0.16635,62321.0,62320.0,0.332962]
["bitfinex","BTCUSD",1728662590782,0.16635,62321.0,62320.0,0.335962]
["bitfinex","BTCUSD",1728662590999,0.16535,62321.0,62320.0,0.419162]
["bitfinex","BTCUSD",1728662591215,0.004821,62322.0,62320.0,0.2557]
["bitfinex","BTCUSD",1728662591443,0.004821,62322.0,62321.0,0.00320861]
["bitfinex","BTCUSD",1728662592099,0.004821,62322.0,62321.0,0.105]
["bitfinex","BTCUSD",1728662592523,0.005821,62322.0,62321.0,0.105]
["bitfinex","BTCUSD",1728662593996,0.006821,62322.0,62321.0,0.109]
["bitfinex","BTCUSD",1728662594409,0.006821,62322.0,62321.0,0.104]
["bitfinex","BTCUSD",1728662594820,0.006821,62322.0,62321.0,0.264459]
["bitfinex","BTCUSD",1728662595586,0.006821,62322.0,62321.0,0.745829]
["bitfinex","BTCUSD",1728662598488,0.006821,62322.0,62321.0,1.621062]
["bitfinex","BTCUSD",1728662598636,0.006821,62322.0,62321.0,1.586438]
["bitfinex","BTCUSD",1728662599036,0.006821,62322.0,62321.0,0.750829]
["bitfinex","BTCUSD",1728662599447,0.006821,62322.0,62321.0,0.99129261]
["bitfinex","BTCUSD",1728662599674,0.006821,62322.0,62321.0,0.750829]
["bitfinex","BTCUSD",1728662599881,0.006821,62322.0,62321.0,0.99129261]
["bitfinex","BTCUSD",1728662600080,0.006821,62322.0,62321.0,1.61996016]
["bitfinex","BTCUSD",1728662600300,0.006821,62322.0,62321.0,1.341694]
["bitfinex","BTCUSD",1728662600514,0.006821,62322.0,62321.0,1.39354533]
["bitfinex","BTCUSD",1728662601777,0.24046361,62349.0,62342.0,0.320807]
["bitfinex","BTCUSD",1728662601998,0.24046361,62349.0,62336.0,0.492141]
["bitfinex","BTCUSD",1728662601999,0.40168762,62349.0,62346.0,0.320789]
["bitfinex","BTCUSD",1728662602254,0.0002,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1728662602455,0.16142401,62350.0,62348.0,0.160389]
["bitfinex","BTCUSD",1728662602660,0.16142401,62350.0,62345.0,0.27826616]
["bitfinex","BTCUSD",1728662602938,0.16142401,62350.0,62346.0,0.24046361]
["bitfinex","BTCUSD",1728662603144,0.001,62349.0,62347.0,0.160391]
["bitfinex","BTCUSD",1728662603367,0.001,62349.0,62348.0,0.16039]
["bitfinex","BTCUSD",1728662603368,0.002,62349.0,62348.0,0.16039]
["bitfinex","BTCUSD",1728662603555,0.001,62349.0,62348.0,0.16039]
["bitfinex","BTCUSD",1728662603794,0.0002,62350.0,62346.0,0.320788]
["bitfinex","BTCUSD",1728662604008,0.0012,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1728662604256,0.0002,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1728662604460,0.0002,62350.0,62349.0,0.64475425]
["bitfinex","BTCUSD",1728662604671,0.0002,62350.0,62349.0,0.741547]
["bitfinex","BTCUSD",1728662606121,0.0012,62350.0,62349.0,0.741547]
["bitfinex","BTCUSD",1728662606549,0.0022,62350.0,62349.0,0.741547]
["bitfinex","BTCUSD",1728662606974,0.0002,62350.0,62349.0,0.741547]
["bitfinex","BTCUSD",1728662607176,0.0002,62350.0,62349.0,0.742547]
["bitfinex","BTCUSD",1728662607388,0.0002,62350.0,62349.0,0.743547]
["bitfinex","BTCUSD",1728662609891,0.001021,62350.0,62349.0,0.743547]
["bitfinex","BTCUSD",1728662611944,0.001021,62350.0,62349.0,0.48316]
["bitfinex","BTCUSD",1728662613119,0.001021,62350.0,62349.0,0.643547]
["bitfinex","BTCUSD",1728662614743,0.001021,62350.0,62349.0,0.48316]
["bitfinex","BTCUSD",1728662618465,0.16224501,62350.0,62349.0,0.48316]
["bitfinex","BTCUSD",1728662626551,0.001021,62350.0,62349.0,0.48316]
["bitfinex","BTCUSD",1728662627417,0.001021,62350.0,62349.0,0.48516]
["bitfinex","BTCUSD",1728662627630,0.001021,62350.0,62349.0,0.48316]
["bitfinex","BTCUSD",1728662627847,0.001021,62350.0,62349.0,0.66226]
["bitfinex","BTCUSD",1728662629248,0.00082753,62350.0,62349.0,0.66226]
["bitfinex","BTCUSD",1728662629749,0.00082753,62350.0,62349.0,0.922647]
["bitfinex","BTCUSD",1728662630951,0.00082753,62350.0,62349.0,0.924647]
["bitfinex","BTCUSD",1728662631161,0.00082753,62350.0,62349.0,0.922647]
["bitfinex","BTCUSD",1728662631561,0.00082753,62350.0,62349.0,0.93700303]
["bitfinex","BTCUSD",1728662632431,0.00082753,62350.0,62349.0,0.98682162]
["bitfinex","BTCUSD",1728662632633,0.00082753,62350.0,62349.0,0.99182162]
["bitfinex","BTCUSD",1728662632945,0.00082753,62350.0,62349.0,0.99382162]
["bitfinex","BTCUSD",1728662634443,0.00082753,62350.0,62349.0,0.99182162]
["bitfinex","BTCUSD",1728662636532,0.00082753,62350.0,62349.0,0.53297859]
["bitfinex","BTCUSD",1728662636952,0.00082753,62350.0,62349.0,0.48316]
["bitfinex","BTCUSD",1728662637397,0.000821,62351.0,62350.0,0.160384]
["bitfinex","BTCUSD",1728662637398,0.00054853,62351.0,62350.0,0.160384]
["bitfinex","BTCUSD",1728662637808,0.00054853,62351.0,62350.0,0.641534]
["bitfinex","BTCUSD",1728662638859,0.00054853,62351.0,62350.0,0.642534]
["bitfinex","BTCUSD",1728662640316,0.00054853,62351.0,62350.0,0.742534]
["bitfinex","BTCUSD",1728662640977,0.00054853,62351.0,62350.0,0.79240134]
["bitfinex","BTCUSD",1728662641398,0.00054853,62351.0,62350.0,0.742534]
["bitfinex","BTCUSD",1728662644196,0.00054853,62351.0,62350.0,1.23321097]
["bitfinex","BTCUSD",1728662645646,0.00054853,62351.0,62350.0,0.79902097]
["bitfinex","BTCUSD",1728662645878,0.00054853,62351.0,62350.0,0.749176]
["bitfinex","BTCUSD",1728662646617,0.00054853,62351.0,62350.0,0.744176]
["bitfinex","BTCUSD",1728662646867,0.00054853,62351.0,62350.0,0.483792]
["bitfinex","BTCUSD",1728662647377,0.00054853,62351.0,62350.0,0.644176]
["bitfinex","BTCUSD",1728662652512,0.00054853,62351.0,62350.0,0.649176]
["bitfinex","BTCUSD",1728662652719,0.00054853,62351.0,62350.0,1.65121954]
["bitfinex","BTCUSD",1728662652927,0.00054853,62351.0,62350.0,1.006776]
["bitfinex","BTCUSD",1728662653135,0.00054853,62351.0,62350.0,1.24442004]
["bitfinex","BTCUSD",1728662653692,0.00054853,62351.0,62350.0,1.25842004]
["bitfinex","BTCUSD",1728662653693,0.00154853,62351.0,62350.0,1.25842004]
["bitfinex","BTCUSD",1728662654161,0.00054853,62351.0,62350.0,1.19459754]
["bitfinex","BTCUSD",1728662654313,0.00054853,62351.0,62350.0,1.19359754]
["bitfinex","BTCUSD",1728662654489,0.00154853,62351.0,62350.0,1.20759754]
["bitfinex","BTCUSD",1728662654908,0.00254853,62351.0,62350.0,1.22159754]
["bitfinex","BTCUSD",1728662655319,0.00254853,62351.0,62350.0,0.96399754]
["bitfinex","BTCUSD",1728662655960,0.00154853,62351.0,62350.0,0.94999754]
["bitfinex","BTCUSD",1728662656549,0.00254853,62351.0,62350.0,1.0138326]
["bitfinex","BTCUSD",1728662656957,0.00154853,62351.0,62350.0,0.9998326]
["bitfinex","BTCUSD",1728662657185,0.00154853,62351.0,62350.0,0.94499754]
["bitfinex","BTCUSD",1728662657390,0.00154853,62351.0,62350.0,0.85799754]
["bitfinex","BTCUSD",1728662657391,0.00254853,62351.0,62350.0,0.85799754]
["bitfinex","BTCUSD",1728662657592,0.00254853,62351.0,62350.0,0.509792]
["bitfinex","BTCUSD",1728662657823,0.00154853,62351.0,62350.0,0.657176]
["bitfinex","BTCUSD",1728662658032,0.00054853,62351.0,62350.0,0.643176]
["bitfinex","BTCUSD",1728662658169,0.00054853,62351.0,62350.0,0.509792]
["bitfinex","BTCUSD",1728662658170,0.00254853,62351.0,62350.0,0.509792]
["bitfinex","BTCUSD",1728662658547,0.00254853,62351.0,62350.0,0.496792]
["bitfinex","BTCUSD",1728662658548,0.00154853,62351.0,62350.0,0.496792]
["bitfinex","BTCUSD",1728662658741,0.16277254,62351.0,62350.0,0.496792]
["bitfinex","BTCUSD",1728662658977,0.16277254,62351.0,62350.0,0.503792]
["bitfinex","BTCUSD",1728662658978,0.16377254,62351.0,62350.0,0.503792]
["bitfinex","BTCUSD",1728662659179,0.16277254,62351.0,62350.0,0.496792]
["bitfinex","BTCUSD",1728662659316,0.16277254,62351.0,62350.0,0.488792]
["bitfinex","BTCUSD",1728662659742,0.16177254,62351.0,62350.0,0.487792]
["bitfinex","BTCUSD",1728662660164,0.16177254,62351.0,62350.0,0.482792]
["bitfinex","BTCUSD",1728662660547,0.00054853,62351.0,62350.0,0.482792]
["bitfinex","BTCUSD",1728662660754,0.00054853,62351.0,62350.0,0.83099754]
["bitfinex","BTCUSD",1728662661152,0.00054853,62351.0,62350.0,0.83199754]
["bitfinex","BTCUSD",1728662661352,0.00054853,62351.0,62350.0,0.67061354]
["bitfinex","BTCUSD",1728662661553,0.00054853,62351.0,62350.0,0.67561354]
["bitfinex","BTCUSD",1728662661761,0.00054853,62351.0,62350.0,0.62561354]
["bitfinex","BTCUSD",1728662661975,0.00054853,62351.0,62350.0,0.432792]
["bitfinex","BTCUSD",1728662662172,0.16589853,62351.0,62350.0,0.437792]
["bitfinex","BTCUSD",1728662662382,0.32712254,62351.0,62350.0,0.437792]
["bitfinex","BTCUSD",1728662662584,0.32712254,62351.0,62350.0,0.440792]
["bitfinex","BTCUSD",1728662662766,1.16301933,62351.0,62350.0,0.440792]
["bitfinex","BTCUSD",1728662663140,1.29226646,62351.0,62350.0,0.437792]
["bitfinex","BTCUSD",1728662663345,1.29226646,62351.0,62350.0,0.440792]
["bitfinex","BTCUSD",1728662663766,1.41230344,62351.0,62350.0,0.437792]
["bitfinex","BTCUSD",1728662664173,1.13188446,62351.0,62350.0,0.435792]
["bitfinex","BTCUSD",1728662664389,1.38827068,62351.0,62350.0,0.440792]
["bitfinex","BTCUSD",1728662664590,1.38827068,62351.0,62350.0,0.435792]
["bitfinex","BTCUSD",1728662665037,1.29226646,62351.0,62350.0,0.438792]
["bitfinex","BTCUSD",1728662665444,1.45363617,62351.0,62350.0,0.435792]
["bitfinex","BTCUSD",1728662665661,1.70012498,62351.0,62350.0,0.435792]
["bitfinex","BTCUSD",1728662665855,1.70012498,62351.0,62350.0,0.433792]
["bitfinex","BTCUSD",1728662666044,1.70012498,62351.0,62350.0,0.438792]
["bitfinex","BTCUSD",1728662666045,1.580088,62351.0,62350.0,0.438792]
["bitfinex","BTCUSD",1728662666264,1.658888,62351.0,62350.0,0.437792]
["bitfinex","BTCUSD",1728662666475,0.160405,62342.0,62334.0,0.24046361]
["bitfinex","BTCUSD",1728662666680,0.32162901,62342.0,62334.0,0.24046361]
["bitfinex","BTCUSD",1728662666883,0.39360736,62342.0,62334.0,0.24046361]
["bitfinex","BTCUSD",1728662667074,0.320823,62340.0,62334.0,0.24046361]
["bitfinex","BTCUSD",1728662667286,0.16122401,62339.0,62334.0,0.24046361]
["bitfinex","BTCUSD",1728662668029,0.320832,62338.0,62334.0,0.24046361]
["bitfinex","BTCUSD",1728662668263,0.16122401,62337.0,62334.0,0.24046361]
["bitfinex","BTCUSD",1728662668487,0.16122401,62337.0,62334.0,0.24146361]
["bitfinex","BTCUSD",1728662668960,0.16122401,62337.0,62334.0,0.001]
["bitfinex","BTCUSD",1728662669184,0.16122401,62337.0,62327.0,0.40090661]
["bitfinex","BTCUSD",1728662669393,0.16122401,62337.0,62328.0,0.160441]
["bitfinex","BTCUSD",1728662669606,0.16122401,62337.0,62328.0,0.320881]
["bitfinex","BTCUSD",1728662669816,0.2123,62340.0,62335.0,0.42828515]
["bitfinex","BTCUSD",1728662670023,0.16122401,62339.0,62335.0,0.18782154]
["bitfinex","BTCUSD",1728662670441,0.001,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728662671474,0.001,62337.0,62335.0,0.18782154]
["bitfinex","BTCUSD",1728662671792,0.001,62337.0,62336.0,0.003]
["bitfinex","BTCUSD",1728662672815,0.001,62337.0,62336.0,0.009]
["bitfinex","BTCUSD",1728662673186,0.002,62337.0,62336.0,0.009]
["bitfinex","BTCUSD",1728662674368,0.002,62337.0,62336.0,0.16942]
["bitfinex","BTCUSD",1728662676668,0.002,62337.0,62336.0,0.009]
["bitfinex","BTCUSD",1728662677306,0.16322401,62337.0,62336.0,0.009]
["bitfinex","BTCUSD",1728662680171,0.37552401,62337.0,62336.0,0.009]
["bitfinex","BTCUSD",1728662680599,0.37552401,62337.0,62336.0,0.010638]
["bitfinex","BTCUSD",1728662683197,0.53594201,62337.0,62336.0,0.010638]
["bitfinex","BTCUSD",1728662683419,0.37552401,62337.0,62336.0,0.010638]
["bitfinex","BTCUSD",1728662684632,1.89406355,62337.0,62336.0,0.010638]
["bitfinex","BTCUSD",1728662684853,0.005,62335.0,62327.0,0.24046361]
["bitfinex","BTCUSD",1728662685071,0.1,62331.0,62327.0,0.24046361]
["bitfinex","BTCUSD",1728662685288,0.16122401,62330.0,62327.0,0.24046361]
["bitfinex","BTCUSD",1728662685932,0.16122401,62330.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728662686416,0.160442,62328.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728662686625,0.16122401,62327.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728662687728,0.16045,62325.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728662687940,0.16122401,62324.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728662688158,0.2123,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728662688371,1.43882401,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728662688793,1.43882401,62323.0,62322.0,0.003642]
["bitfinex","BTCUSD",1728662689027,1.59927801,62323.0,62322.0,0.006642]
["bitfinex","BTCUSD",1728662689241,1.43882401,62323.0,62322.0,0.006642]
["bitfinex","BTCUSD",1728662689454,1.43882401,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728662689671,1.43882401,62323.0,62322.0,0.006642]
["bitfinex","BTCUSD",1728662689890,1.43982401,62323.0,62322.0,0.006642]
["bitfinex","BTCUSD",1728662690563,1.44082401,62323.0,62322.0,0.011642]
["bitfinex","BTCUSD",1728662690775,1.60127801,62323.0,62322.0,0.011642]
["bitfinex","BTCUSD",1728662691705,1.59927801,62323.0,62322.0,0.001642]
["bitfinex","BTCUSD",1728662692146,1.59927801,62323.0,62322.0,0.004642]
["bitfinex","BTCUSD",1728662692576,1.59927801,62323.0,62322.0,0.005642]
["bitfinex","BTCUSD",1728662693869,1.69927801,62323.0,62322.0,0.005642]
["bitfinex","BTCUSD",1728662694564,1.69927801,62323.0,62322.0,0.004642]
["bitfinex","BTCUSD",1728662694819,0.1049,62316.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728662695036,0.71441755,62316.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728662695273,0.71641755,62316.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728662695515,0.71441755,62316.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728662696172,0.71641755,62316.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728662696388,0.71441755,62316.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728662697033,0.76219184,62316.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728662697254,0.76917796,62316.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728662697478,0.290482,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728662697699,0.71117076,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728662698182,0.68729433,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728662698408,0.68529433,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728662698620,0.68729433,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728662698833,0.52734922,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728662699049,0.64352755,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728662699759,0.005,62308.0,62306.0,0.24046361]
["bitfinex","BTCUSD",1728662699971,1.69931901,62307.0,62306.0,0.24046361]
["bitfinex","BTCUSD",1728662700184,1.69931901,62307.0,62298.0,0.24046361]
["bitfinex","BTCUSD",1728662700185,0.160508,62303.0,62298.0,0.24046361]
["bitfinex","BTCUSD",1728662700394,0.16122401,62302.0,62298.0,0.24046361]
["bitfinex","BTCUSD",1728662700608,0.16122401,62302.0,62301.0,0.34833254]
["bitfinex","BTCUSD",1728662700822,1.2776,62307.0,62304.0,0.160502]
["bitfinex","BTCUSD",1728662701029,1.2776,62307.0,62306.0,0.002]
["bitfinex","BTCUSD",1728662701243,0.24046361,62318.0,62307.0,0.0788]
["bitfinex","BTCUSD",1728662701450,0.24046361,62318.0,62310.0,0.18782154]
["bitfinex","BTCUSD",1728662701669,0.76581137,62328.0,62314.0,0.18782154]
["bitfinex","BTCUSD",1728662701670,0.24046361,62328.0,62314.0,0.18782154]
["bitfinex","BTCUSD",1728662701894,0.24046361,62328.0,62319.0,0.160463]
["bitfinex","BTCUSD",1728662702117,0.24046361,62328.0,62318.0,0.331466]
["bitfinex","BTCUSD",1728662702118,0.16122401,62327.0,62318.0,0.331466]
["bitfinex","BTCUSD",1728662702327,0.16122401,62321.0,62308.0,0.171]
["bitfinex","BTCUSD",1728662702547,0.16122401,62321.0,62320.0,0.160462]
["bitfinex","BTCUSD",1728662702759,0.16122401,62321.0,62313.0,0.18782154]
["bitfinex","BTCUSD",1728662702992,0.16122401,62321.0,62308.0,0.171]
["bitfinex","BTCUSD",1728662702993,0.16122401,62321.0,62309.0,0.18782154]
["bitfinex","BTCUSD",1728662703201,0.16122401,62321.0,62309.0,0.24046361]
["bitfinex","BTCUSD",1728662703420,0.16122401,62321.0,62311.0,0.160484]
["bitfinex","BTCUSD",1728662703833,0.16122401,62321.0,62314.0,0.002]
["bitfinex","BTCUSD",1728662704285,0.16122401,62321.0,62319.0,0.160464]
["bitfinex","BTCUSD",1728662704496,0.16122401,62321.0,62312.0,0.18782154]
["bitfinex","BTCUSD",1728662704497,0.16322401,62321.0,62320.0,0.160462]
["bitfinex","BTCUSD",1728662704703,0.16222401,62321.0,62320.0,0.160462]
["bitfinex","BTCUSD",1728662704919,0.16122401,62321.0,62319.0,0.160463]
["bitfinex","BTCUSD",1728662705168,0.001,62321.0,62320.0,0.160462]
["bitfinex","BTCUSD",1728662705367,0.001,62321.0,62320.0,0.408062]
["bitfinex","BTCUSD",1728662705368,0.002,62321.0,62320.0,0.408062]
["bitfinex","BTCUSD",1728662705835,0.001,62321.0,62320.0,0.408062]
["bitfinex","BTCUSD",1728662706037,0.001,62321.0,62320.0,0.411062]
["bitfinex","BTCUSD",1728662706252,0.001,62321.0,62320.0,0.2506]
["bitfinex","BTCUSD",1728662706455,0.001,62321.0,62320.0,0.411062]
["bitfinex","BTCUSD",1728662706667,0.001,62321.0,62320.0,0.415062]
["bitfinex","BTCUSD",1728662707119,0.24046361,62334.0,62320.0,0.2506]
["bitfinex","BTCUSD",1728662707324,0.16122401,62333.0,62322.0,0.160456]
["bitfinex","BTCUSD",1728662707545,0.48208201,62333.0,62320.0,0.41206]
["bitfinex","BTCUSD",1728662707753,0.001,62321.0,62320.0,0.65752561]
["bitfinex","BTCUSD",1728662707964,0.16222401,62321.0,62320.0,0.2526]
["bitfinex","BTCUSD",1728662708179,0.16222401,62321.0,62320.0,0.005]
["bitfinex","BTCUSD",1728662708397,0.16122401,62321.0,62320.0,0.005]
["bitfinex","BTCUSD",1728662708811,0.16122401,62321.0,62320.0,0.160462]
["bitfinex","BTCUSD",1728662709017,0.16122401,62321.0,62319.0,0.160464]
["bitfinex","BTCUSD",1728662709247,0.16122401,62321.0,62320.0,0.164462]
["bitfinex","BTCUSD",1728662709745,0.16122401,62321.0,62320.0,0.169462]
["bitfinex","BTCUSD",1728662709951,0.16122401,62321.0,62320.0,0.009]
["bitfinex","BTCUSD",1728662710162,0.16122401,62321.0,62320.0,0.004]
["bitfinex","BTCUSD",1728662710375,0.16222401,62321.0,62320.0,0.009]
["bitfinex","BTCUSD",1728662711120,0.16222401,62321.0,62320.0,0.165462]
["bitfinex","BTCUSD",1728662711546,0.16322401,62321.0,62320.0,0.165462]
["bitfinex","BTCUSD",1728662711770,0.16322401,62321.0,62320.0,0.005]
["bitfinex","BTCUSD",1728662712064,0.32268301,62321.0,62320.0,0.005]
["bitfinex","BTCUSD",1728662712246,0.32268301,62321.0,62320.0,0.009]
["bitfinex","BTCUSD",1728662712247,0.16222401,62321.0,62320.0,0.009]
["bitfinex","BTCUSD",1728662712470,0.32268301,62321.0,62320.0,0.009]
["bitfinex","BTCUSD",1728662712687,0.16222401,62321.0,62320.0,0.009]
["bitfinex","BTCUSD",1728662713134,2.16062797,62321.0,62320.0,0.009]
["bitfinex","BTCUSD",1728662713352,2.43349986,62321.0,62320.0,0.004]
["bitfinex","BTCUSD",1728662713585,0.1,62313.0,62309.0,0.00164]
["bitfinex","BTCUSD",1728662713812,0.2123,62312.0,62309.0,0.00164]
["bitfinex","BTCUSD",1728662714030,0.2123,62312.0,62311.0,0.160485]
["bitfinex","BTCUSD",1728662714244,0.2123,62312.0,62309.0,0.00164]
["bitfinex","BTCUSD",1728662714456,0.2123,62312.0,62311.0,0.160485]
["bitfinex","BTCUSD",1728662714919,0.2123,62312.0,62309.0,0.00664]
["bitfinex","BTCUSD",1728662715106,0.2123,62312.0,62310.0,0.160487]
["bitfinex","BTCUSD",1728662715597,0.2133,62312.0,62311.0,0.160485]
["bitfinex","BTCUSD",1728662717236,0.2123,62312.0,62311.0,0.160485]
["bitfinex","BTCUSD",1728662717420,0.2123,62312.0,62311.0,0.164485]
["bitfinex","BTCUSD",1728662718087,0.2123,62312.0,62311.0,0.167485]
["bitfinex","BTCUSD",1728662718766,0.2123,62322.0,62317.0,0.160469]
["bitfinex","BTCUSD",1728662718979,0.16122401,62321.0,62317.0,0.160469]
["bitfinex","BTCUSD",1728662719190,0.16122401,62321.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728662719416,0.16122401,62321.0,62317.0,0.160469]
["bitfinex","BTCUSD",1728662719625,0.16122401,62321.0,62315.0,0.320947]
["bitfinex","BTCUSD",1728662719855,0.16122401,62321.0,62313.0,0.56142061]
["bitfinex","BTCUSD",1728662720067,0.16122401,62321.0,62316.0,0.16047]
["bitfinex","BTCUSD",1728662720275,0.16122401,62321.0,62317.0,0.160468]
["bitfinex","BTCUSD",1728662720479,0.16122401,62321.0,62317.0,0.160469]
["bitfinex","BTCUSD",1728662720700,0.16122401,62321.0,62312.0,0.320963]
["bitfinex","BTCUSD",1728662720913,0.2123,62322.0,62315.0,0.003]
["bitfinex","BTCUSD",1728662720914,0.260472,62316.0,62315.0,0.003]
["bitfinex","BTCUSD",1728662721194,0.46959477,62316.0,62315.0,0.003]
["bitfinex","BTCUSD",1728662721401,0.49854416,62316.0,62315.0,0.003]
["bitfinex","BTCUSD",1728662721619,0.16048,62313.0,62309.0,0.00164]
["bitfinex","BTCUSD",1728662721848,0.42170701,62312.0,62309.0,0.00164]
["bitfinex","BTCUSD",1728662722312,0.26122401,62312.0,62309.0,0.00164]
["bitfinex","BTCUSD",1728662722515,0.42170701,62312.0,62309.0,0.00164]
["bitfinex","BTCUSD",1728662722723,0.26122401,62312.0,62309.0,0.00164]
["bitfinex","BTCUSD",1728662723147,0.30916629,62312.0,62309.0,0.00164]
["bitfinex","BTCUSD",1728662723350,0.26122401,62312.0,62309.0,0.00164]
["bitfinex","BTCUSD",1728662723570,0.26222401,62312.0,62309.0,0.00664]
["bitfinex","BTCUSD",1728662723991,0.26322401,62312.0,62309.0,0.01164]
["bitfinex","BTCUSD",1728662724202,0.31116629,62312.0,62309.0,0.01164]
["bitfinex","BTCUSD",1728662724414,0.47164929,62312.0,62309.0,0.01164]
["bitfinex","BTCUSD",1728662724618,0.47064929,62312.0,62309.0,0.00664]
["bitfinex","BTCUSD",1728662725030,0.160485,62311.0,62309.0,0.01164]
["bitfinex","BTCUSD",1728662725296,0.31116629,62312.0,62309.0,0.01164]
["bitfinex","BTCUSD",1728662725297,0.16122401,62310.0,62309.0,0.01164]
["bitfinex","BTCUSD",1728662725506,0.16122401,62310.0,62309.0,0.00664]
["bitfinex","BTCUSD",1728662726384,0.16122401,62310.0,62309.0,0.00164]
["bitfinex","BTCUSD",1728662726607,0.16222401,62310.0,62309.0,0.00664]
["bitfinex","BTCUSD",1728662726825,0.16222401,62310.0,62309.0,0.35995154]
["bitfinex","BTCUSD",1728662727055,0.16222401,62310.0,62309.0,0.17213]
["bitfinex","BTCUSD",1728662727291,0.16222401,62310.0,62309.0,0.16713]
["bitfinex","BTCUSD",1728662727712,0.16322401,62310.0,62309.0,0.17213]
["bitfinex","BTCUSD",1728662728130,0.002,62310.0,62309.0,0.17213]
["bitfinex","BTCUSD",1728662728347,0.002,62310.0,62309.0,0.35995154]
["bitfinex","BTCUSD",1728662728794,0.002,62310.0,62309.0,0.17213]
["bitfinex","BTCUSD",1728662729646,0.16322401,62310.0,62309.0,0.01164]
["bitfinex","BTCUSD",1728662730966,0.61653255,62310.0,62309.0,0.01164]
["bitfinex","BTCUSD",1728662731183,0.79373056,62310.0,62309.0,0.01164]
["bitfinex","BTCUSD",1728662731424,0.160498,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662731632,0.58154926,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662731857,0.78275322,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662732269,0.68674561,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662733137,0.80675695,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662733341,0.68674561,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662733549,0.93220922,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662733756,0.81175695,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662733993,0.69474561,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662734209,0.50292407,62306.0,62305.0,0.00664]
["bitfinex","BTCUSD",1728662734457,0.61895536,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662734663,0.61895532,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662734873,0.51392407,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662735087,0.33672201,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662735334,0.6099712,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662736173,0.6029712,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662736392,0.41573662,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662736606,0.49893929,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662736826,0.50193929,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662737046,0.51593929,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662737288,1.79353929,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662737506,1.79053813,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662737754,1.78053838,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662737966,1.96835992,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662738187,1.97835992,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662738431,1.98235992,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662738852,1.87715108,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662739067,1.98235227,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662739292,1.96835227,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662739523,1.98235227,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662739742,1.98234139,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662740180,1.80514355,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662740487,1.98233431,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662740714,2.07835923,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662740928,2.17715585,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662741138,2.25217634,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728662741353,0.005,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662741573,0.8118075,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662741780,0.6917778,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662742514,0.81181451,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662742734,0.63199297,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662742945,0.82081451,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662743169,0.83512657,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662743987,0.71508986,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662744240,0.50803878,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662744462,0.17022401,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662745548,0.17022401,62297.0,62296.0,0.00820493]
["bitfinex","BTCUSD",1728662745757,0.17022401,62297.0,62296.0,0.16872793]
["bitfinex","BTCUSD",1728662745973,0.001,62297.0,62296.0,0.16872793]
["bitfinex","BTCUSD",1728662746392,0.002,62297.0,62296.0,0.16872793]
["bitfinex","BTCUSD",1728662746606,0.001,62297.0,62296.0,0.16872793]
["bitfinex","BTCUSD",1728662746832,0.04802322,62307.0,62300.0,0.1742]
["bitfinex","BTCUSD",1728662747043,0.24128361,62310.0,62309.0,0.16049]
["bitfinex","BTCUSD",1728662747458,0.00082,62310.0,62309.0,0.16702268]
["bitfinex","BTCUSD",1728662747654,0.00082,62310.0,62309.0,0.42182268]
["bitfinex","BTCUSD",1728662749926,0.00182,62310.0,62309.0,0.42182268]
["bitfinex","BTCUSD",1728662750289,0.00282,62310.0,62309.0,0.42682268]
["bitfinex","BTCUSD",1728662753380,0.00282,62310.0,62309.0,0.26633268]
["bitfinex","BTCUSD",1728662753624,0.00282,62310.0,62309.0,0.42682268]
["bitfinex","BTCUSD",1728662754185,0.00282,62310.0,62309.0,0.005]
["bitfinex","BTCUSD",1728662754186,0.36086595,62310.0,62309.0,0.005]
["bitfinex","BTCUSD",1728662754387,0.74432678,62310.0,62309.0,0.005]
["bitfinex","BTCUSD",1728662754563,0.70799184,62310.0,62309.0,0.005]
["bitfinex","BTCUSD",1728662755324,0.7235813,62310.0,62309.0,0.005]
["bitfinex","BTCUSD",1728662755579,0.7365813,62310.0,62309.0,0.005]
["bitfinex","BTCUSD",1728662755784,0.160521,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662755987,0.32174501,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662757622,0.32174501,62297.0,62296.0,0.004638]
["bitfinex","BTCUSD",1728662758673,0.32274501,62297.0,62296.0,0.004638]
["bitfinex","BTCUSD",1728662759865,0.32174501,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662760323,0.17422401,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662760620,0.17422401,62297.0,62296.0,0.162161]
["bitfinex","BTCUSD",1728662760869,0.013,62297.0,62296.0,0.416961]
["bitfinex","BTCUSD",1728662761567,0.24046361,62305.0,62296.0,0.256438]
["bitfinex","BTCUSD",1728662761818,0.16122401,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728662762044,0.17628282,62304.0,62302.0,0.160507]
["bitfinex","BTCUSD",1728662762269,0.01505881,62303.0,62302.0,0.160507]
["bitfinex","BTCUSD",1728662762500,0.17628282,62303.0,62302.0,0.160507]
["bitfinex","BTCUSD",1728662762979,0.17628282,62303.0,62301.0,0.160508]
["bitfinex","BTCUSD",1728662763290,0.17628282,62302.0,62301.0,0.160508]
["bitfinex","BTCUSD",1728662763540,0.17628282,62302.0,62296.0,0.256438]
["bitfinex","BTCUSD",1728662763790,0.01505881,62301.0,62299.0,0.160515]
["bitfinex","BTCUSD",1728662764060,0.16122401,62302.0,62299.0,0.160515]
["bitfinex","BTCUSD",1728662764575,0.16122401,62302.0,62299.0,0.16001339]
["bitfinex","BTCUSD",1728662765085,0.16122401,62302.0,62296.0,0.256438]
["bitfinex","BTCUSD",1728662765294,0.16122401,62302.0,62298.0,0.160518]
["bitfinex","BTCUSD",1728662765510,0.16122401,62302.0,62297.0,0.01756589]
["bitfinex","BTCUSD",1728662765725,0.16122401,62302.0,62299.0,0.0175507]
["bitfinex","BTCUSD",1728662765958,0.16122401,62302.0,62298.0,0.0175583]
["bitfinex","BTCUSD",1728662766171,0.16222401,62302.0,62298.0,0.0175583]
["bitfinex","BTCUSD",1728662766368,0.16222401,62302.0,62296.0,0.256438]
["bitfinex","BTCUSD",1728662766369,0.16122401,62302.0,62296.0,0.256438]
["bitfinex","BTCUSD",1728662766617,0.16122401,62302.0,62299.0,0.0175507]
["bitfinex","BTCUSD",1728662766812,0.160513,62301.0,62298.0,0.002]
["bitfinex","BTCUSD",1728662767031,0.32174001,62299.0,62298.0,0.002]
["bitfinex","BTCUSD",1728662767463,0.63904001,62299.0,62298.0,0.002]
["bitfinex","BTCUSD",1728662767671,0.91750084,62299.0,62298.0,0.002]
["bitfinex","BTCUSD",1728662768750,0.1,62298.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662768958,0.42174501,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662769093,0.42174501,62297.0,62296.0,0.005638]
["bitfinex","BTCUSD",1728662769514,0.42174501,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662771498,0.45593997,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662771747,0.42174501,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662771899,1.69934501,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662772108,1.71234501,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662772723,1.90457844,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662772953,1.89157844,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662773130,1.99962152,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662773325,2.01362152,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662773527,1.90557844,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662773727,1.92857844,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662774157,2.09637844,62297.0,62296.0,0.001638]
["bitfinex","BTCUSD",1728662774362,0.265531,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662774712,2.27442973,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662775099,2.0861963,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662775778,2.1001963,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662775989,2.1141963,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662776195,2.1001963,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662776625,2.2047704,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662776842,1.76259316,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662777672,2.04140069,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662777883,2.04340069,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662778094,2.01540069,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662778344,2.02840069,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662778552,2.2037704,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662779413,2.04240069,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662779841,0.76280069,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662780492,0.76480069,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662780722,0.76280069,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662781147,0.76480069,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662781355,0.9241704,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662782000,0.9261704,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662783061,0.9241704,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662783493,0.9261704,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662783918,0.9241704,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662784127,0.9240831,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662784343,0.9260831,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662784986,2.2036831,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662785552,2.04231339,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662786187,2.04031339,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662786806,2.04231339,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662787215,2.04031339,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662787421,2.20941339,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662787630,2.04031339,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662787830,1.92287557,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662788682,1.92487557,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662788885,1.78450586,62293.0,62292.0,0.001638]
["bitfinex","BTCUSD",1728662789581,0.023,62286.0,62281.0,0.24046361]
["bitfinex","BTCUSD",1728662789788,0.16056,62282.0,62281.0,0.24046361]
["bitfinex","BTCUSD",1728662790004,0.32178401,62282.0,62281.0,0.24046361]
["bitfinex","BTCUSD",1728662790229,0.160562,62281.0,62280.0,0.04964343]
["bitfinex","BTCUSD",1728662790441,0.32178601,62281.0,62280.0,0.04964343]
["bitfinex","BTCUSD",1728662790649,0.39373692,62281.0,62280.0,0.04964343]
["bitfinex","BTCUSD",1728662791088,0.32178601,62281.0,62280.0,0.04964343]
["bitfinex","BTCUSD",1728662791688,0.33778601,62281.0,62280.0,0.04964343]
["bitfinex","BTCUSD",1728662792566,0.71080904,62281.0,62280.0,0.04964343]
["bitfinex","BTCUSD",1728662792737,0.89517875,62281.0,62280.0,0.04964343]
["bitfinex","BTCUSD",1728662793547,0.73382334,62281.0,62280.0,0.04964343]
["bitfinex","BTCUSD",1728662797017,0.46078601,62281.0,62280.0,0.04964343]
["bitfinex","BTCUSD",1728662797234,0.73381706,62281.0,62280.0,0.04964343]
["bitfinex","BTCUSD",1728662797666,0.73381706,62281.0,62280.0,0.001636]
["bitfinex","BTCUSD",1728662799073,0.71981706,62281.0,62280.0,0.001636]
["bitfinex","BTCUSD",1728662799279,0.73181706,62281.0,62280.0,0.001636]
["bitfinex","BTCUSD",1728662799476,0.89818677,62281.0,62280.0,0.001636]
["bitfinex","BTCUSD",1728662800074,0.89318677,62281.0,62280.0,0.001636]
["bitfinex","BTCUSD",1728662800675,0.73181706,62281.0,62280.0,0.001636]
["bitfinex","BTCUSD",1728662800882,0.73681706,62281.0,62280.0,0.001636]
["bitfinex","BTCUSD",1728662802005,0.55325506,62281.0,62280.0,0.001636]
["bitfinex","BTCUSD",1728662802227,0.019,62281.0,62280.0,0.42529724]
["bitfinex","BTCUSD",1728662802443,0.019,62281.0,62280.0,0.42538454]
["bitfinex","BTCUSD",1728662802658,0.019,62281.0,62280.0,0.61369608]
["bitfinex","BTCUSD",1728662803074,0.014,62281.0,62280.0,0.61369608]
["bitfinex","BTCUSD",1728662803277,0.019,62281.0,62280.0,0.61369608]
["bitfinex","BTCUSD",1728662803722,0.014,62281.0,62280.0,0.61369608]
["bitfinex","BTCUSD",1728662803946,0.014,62281.0,62280.0,0.42538454]
["bitfinex","BTCUSD",1728662804149,0.2123,62285.0,62282.0,0.160559]
["bitfinex","BTCUSD",1728662804360,0.014,62281.0,62280.0,0.5719533]
["bitfinex","BTCUSD",1728662804567,0.014,62281.0,62280.0,0.7325163]
["bitfinex","BTCUSD",1728662804773,0.16122401,62285.0,62284.0,8.73e-05]
["bitfinex","BTCUSD",1728662805186,0.16122401,62285.0,62280.0,0.4113873]
["bitfinex","BTCUSD",1728662805395,0.16122401,62285.0,62284.0,8.73e-05]
["bitfinex","BTCUSD",1728662805597,0.16322401,62285.0,62284.0,8.73e-05]
["bitfinex","BTCUSD",1728662806012,0.16422401,62285.0,62284.0,8.73e-05]
["bitfinex","BTCUSD",1728662806225,0.16222401,62285.0,62284.0,8.73e-05]
["bitfinex","BTCUSD",1728662807068,0.160562,62281.0,62280.0,0.249736]
["bitfinex","BTCUSD",1728662807278,0.160562,62281.0,62280.0,0.084836]
["bitfinex","BTCUSD",1728662807279,0.51009755,62281.0,62280.0,0.084836]
["bitfinex","BTCUSD",1728662807498,0.34953555,62281.0,62280.0,0.084836]
["bitfinex","BTCUSD",1728662808145,0.35053555,62281.0,62280.0,0.084836]
["bitfinex","BTCUSD",1728662808597,0.16222401,62281.0,62280.0,0.084836]
["bitfinex","BTCUSD",1728662808799,0.001,62281.0,62280.0,0.4049883]
["bitfinex","BTCUSD",1728662809007,0.001,62281.0,62280.0,0.4059883]
["bitfinex","BTCUSD",1728662809226,0.001,62281.0,62280.0,0.2454233]
["bitfinex","BTCUSD",1728662810321,0.001,62281.0,62280.0,0.42217619]
["bitfinex","BTCUSD",1728662810535,0.001,62281.0,62280.0,0.26161119]
["bitfinex","BTCUSD",1728662811647,0.001,62281.0,62280.0,0.42217619]
["bitfinex","BTCUSD",1728662811858,0.001,62281.0,62280.0,0.26161119]
["bitfinex","BTCUSD",1728662812268,0.00080633,62281.0,62280.0,0.26161119]
["bitfinex","BTCUSD",1728662813551,0.16203034,62281.0,62280.0,0.26152389]
["bitfinex","BTCUSD",1728662814196,0.32259234,62281.0,62280.0,0.26152389]
["bitfinex","BTCUSD",1728662814403,0.34661267,62281.0,62280.0,0.01882389]
["bitfinex","BTCUSD",1728662815005,0.34661267,62281.0,62280.0,0.002636]
["bitfinex","BTCUSD",1728662816326,0.34661267,62281.0,62280.0,0.01781933]
["bitfinex","BTCUSD",1728662816522,0.53492601,62281.0,62280.0,0.002636]
["bitfinex","BTCUSD",1728662817400,0.53492601,62281.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662817401,0.0279127,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662817580,0.71011688,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662817800,0.73415263,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662818013,0.46882114,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662818223,0.66204538,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662818428,0.71013345,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662819050,0.65002325,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662819256,0.66402325,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662819472,0.76015319,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662819691,0.67404299,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662819885,0.97167505,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662820133,0.95967505,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662820348,0.96467505,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662820555,0.82349997,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662820763,1.1261256,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662820968,1.1401256,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662821621,0.85854284,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662821828,0.6653186,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662822037,0.85854284,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662822707,0.6702313,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662822929,0.85854284,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662823886,0.88307235,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662824127,0.99424783,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662824333,0.96971832,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662824994,0.99375995,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662825884,0.99375995,62276.0,62275.0,0.001638]
["bitfinex","BTCUSD",1728662826999,0.99375995,62276.0,62270.0,0.001638]
["bitfinex","BTCUSD",1728662827000,0.160591,62270.0,62244.0,0.321316]
["bitfinex","BTCUSD",1728662827229,0.37775255,62269.0,62244.0,0.321316]
["bitfinex","BTCUSD",1728662827700,0.37775255,62269.0,62260.0,0.1645]
["bitfinex","BTCUSD",1728662828558,0.3887179,62269.0,62260.0,0.1645]
["bitfinex","BTCUSD",1728662828768,0.48486387,62269.0,62268.0,0.26713684]
["bitfinex","BTCUSD",1728662829011,0.011,62269.0,62268.0,0.2394213]
["bitfinex","BTCUSD",1728662829271,0.011,62269.0,62268.0,0.09252743]
["bitfinex","BTCUSD",1728662830353,0.04806879,62271.0,62268.0,0.09252743]
["bitfinex","BTCUSD",1728662830563,0.2092928,62270.0,62268.0,0.09252743]
["bitfinex","BTCUSD",1728662830837,0.001,62269.0,62268.0,0.09252743]
["bitfinex","BTCUSD",1728662831087,0.16122401,62269.0,62268.0,0.09252743]
["bitfinex","BTCUSD",1728662831341,0.17722676,62269.0,62268.0,0.078738]
["bitfinex","BTCUSD",1728662831804,0.17822676,62269.0,62268.0,0.09243187]
["bitfinex","BTCUSD",1728662832253,0.16225474,62285.0,62277.0,0.005]
["bitfinex","BTCUSD",1728662832260,0.00164,62296.0,62277.0,0.005]
["bitfinex","BTCUSD",1728662832261,0.0720943,62284.0,62283.0,8.73e-05]
["bitfinex","BTCUSD",1728662832491,0.24046361,62293.0,62292.0,0.2055213]
["bitfinex","BTCUSD",1728662832994,0.00164,62296.0,62295.0,0.1606133]
["bitfinex","BTCUSD",1728662833226,0.00164,62296.0,62295.0,8.73e-05]
["bitfinex","BTCUSD",1728662833653,0.17904849,62296.0,62295.0,8.73e-05]
["bitfinex","BTCUSD",1728662833879,0.00164,62296.0,62295.0,0.01606554]
["bitfinex","BTCUSD",1728662834365,0.00264,62296.0,62295.0,0.02906554]
["bitfinex","BTCUSD",1728662834589,0.18001756,62296.0,62295.0,0.02906554]
["bitfinex","BTCUSD",1728662834809,0.17901756,62296.0,62295.0,0.01606554]
["bitfinex","BTCUSD",1728662835037,0.18002685,62296.0,62295.0,0.03006554]
["bitfinex","BTCUSD",1728662835263,0.00264,62296.0,62295.0,0.03006554]
["bitfinex","BTCUSD",1728662835515,0.17902582,62296.0,62295.0,0.01606554]
["bitfinex","BTCUSD",1728662835747,0.1790158,62296.0,62295.0,0.17759154]
["bitfinex","BTCUSD",1728662836190,0.1790158,62296.0,62295.0,0.17659154]
["bitfinex","BTCUSD",1728662836416,0.1830158,62296.0,62295.0,0.19059154]
["bitfinex","BTCUSD",1728662837142,0.1830158,62296.0,62295.0,0.03006554]
["bitfinex","BTCUSD",1728662837359,0.18301973,62296.0,62295.0,0.03006554]
["bitfinex","BTCUSD",1728662837578,0.00464,62296.0,62295.0,0.01606554]
["bitfinex","BTCUSD",1728662837798,0.17901544,62296.0,62295.0,0.17659154]
["bitfinex","BTCUSD",1728662838190,0.18001544,62296.0,62295.0,0.01606554]
["bitfinex","BTCUSD",1728662838393,0.18001544,62296.0,62295.0,0.17659154]
["bitfinex","BTCUSD",1728662838967,0.18001544,62296.0,62295.0,0.18659154]
["bitfinex","BTCUSD",1728662839164,0.00264,62296.0,62295.0,0.17659154]
["bitfinex","BTCUSD",1728662839574,0.00264,62296.0,62295.0,0.02906554]
["bitfinex","BTCUSD",1728662840465,0.00264,62296.0,62295.0,0.18959154]
["bitfinex","BTCUSD",1728662840707,0.00264,62296.0,62295.0,0.02906554]
["bitfinex","BTCUSD",1728662841550,0.00164,62296.0,62295.0,0.02906554]
["bitfinex","BTCUSD",1728662841765,0.16286401,62296.0,62295.0,0.01597824]
["bitfinex","BTCUSD",1728662842038,0.16486401,62296.0,62295.0,0.01597824]
["bitfinex","BTCUSD",1728662842257,0.28596965,62296.0,62295.0,0.013]
["bitfinex","BTCUSD",1728662842475,0.34321261,62296.0,62295.0,0.02895734]
["bitfinex","BTCUSD",1728662842692,0.34321261,62296.0,62295.0,0.013]
["bitfinex","BTCUSD",1728662842693,0.34121261,62296.0,62295.0,0.013]
["bitfinex","BTCUSD",1728662842915,0.34021261,62296.0,62295.0,0.01595734]
["bitfinex","BTCUSD",1728662843133,0.34021261,62296.0,62291.0,8.73e-05]
["bitfinex","BTCUSD",1728662843360,0.09609243,62293.0,62292.0,0.1606213]
["bitfinex","BTCUSD",1728662843570,0.33857261,62293.0,62292.0,8.73e-05]
["bitfinex","BTCUSD",1728662844003,0.33857261,62293.0,62292.0,0.1606213]
["bitfinex","BTCUSD",1728662845078,0.00564,62296.0,62294.0,0.3211433]
["bitfinex","BTCUSD",1728662845079,0.10073039,62296.0,62294.0,0.3211433]
["bitfinex","BTCUSD",1728662845304,0.00164,62296.0,62295.0,0.1606133]
["bitfinex","BTCUSD",1728662845485,0.1217571,62296.0,62295.0,0.1606133]
["bitfinex","BTCUSD",1728662845797,0.29911476,62296.0,62295.0,0.1606133]
["bitfinex","BTCUSD",1728662846184,0.29911338,62296.0,62295.0,0.1606133]
["bitfinex","BTCUSD",1728662846604,0.30211338,62296.0,62295.0,0.1606133]
["bitfinex","BTCUSD",1728662846832,0.00464,62296.0,62295.0,0.1606133]
["bitfinex","BTCUSD",1728662847536,0.00564,62296.0,62295.0,0.1606133]
["bitfinex","BTCUSD",1728662847749,0.00564,62296.0,62295.0,0.1638235]
["bitfinex","BTCUSD",1728662848192,0.00364,62296.0,62295.0,0.1758235]
["bitfinex","BTCUSD",1728662848435,0.00164,62296.0,62295.0,0.1638235]
["bitfinex","BTCUSD",1728662848648,0.00264,62296.0,62295.0,0.1788235]
["bitfinex","BTCUSD",1728662849066,0.00164,62296.0,62295.0,0.1638235]
["bitfinex","BTCUSD",1728662849280,0.00364,62296.0,62295.0,0.1798235]
["bitfinex","BTCUSD",1728662849943,0.00264,62296.0,62295.0,0.1778235]
["bitfinex","BTCUSD",1728662850773,0.00264,62296.0,62295.0,0.1638235]
["bitfinex","BTCUSD",1728662850774,0.00164,62296.0,62295.0,0.1638235]
["bitfinex","BTCUSD",1728662851073,0.00364,62296.0,62295.0,0.1798235]
["bitfinex","BTCUSD",1728662854518,0.00264,62296.0,62295.0,0.1778235]
["bitfinex","BTCUSD",1728662854726,0.00164,62296.0,62295.0,0.1638235]
["bitfinex","BTCUSD",1728662854961,0.00264,62296.0,62295.0,0.1658235]
["bitfinex","BTCUSD",1728662855169,0.00364,62296.0,62295.0,0.1798235]
["bitfinex","BTCUSD",1728662855384,0.00264,62296.0,62295.0,0.19373652]
["bitfinex","BTCUSD",1728662855600,0.00264,62296.0,62295.0,0.19573652]
["bitfinex","BTCUSD",1728662855785,0.00364,62296.0,62295.0,0.19573652]
["bitfinex","BTCUSD",1728662856688,0.16486401,62296.0,62295.0,0.03200032]
["bitfinex","BTCUSD",1728662856936,0.16486401,62296.0,62295.0,0.03191302]
["bitfinex","BTCUSD",1728662856937,0.32538701,62296.0,62295.0,0.03191302]
["bitfinex","BTCUSD",1728662857395,0.32538701,62296.0,62295.0,0.016]
["bitfinex","BTCUSD",1728662857619,0.32538701,62296.0,62295.0,0.03190028]
["bitfinex","BTCUSD",1728662857838,0.023,62295.0,62287.0,0.000819]
["bitfinex","BTCUSD",1728662858050,0.160539,62290.0,62289.0,0.24046361]
["bitfinex","BTCUSD",1728662858261,0.32176301,62290.0,62289.0,0.24046361]
["bitfinex","BTCUSD",1728662858471,0.32176301,62290.0,62287.0,0.000819]
["bitfinex","BTCUSD",1728662858692,0.16122401,62289.0,62287.0,0.000819]
["bitfinex","BTCUSD",1728662858905,0.34933363,62289.0,62287.0,0.001819]
["bitfinex","BTCUSD",1728662859778,0.160544,62288.0,62287.0,0.001819]
["bitfinex","BTCUSD",1728662859998,0.32176801,62288.0,62287.0,0.001819]
["bitfinex","BTCUSD",1728662860443,0.32176801,62288.0,62287.0,0.000819]
["bitfinex","BTCUSD",1728662860865,0.32376801,62288.0,62287.0,0.001819]
["bitfinex","BTCUSD",1728662861297,0.33879122,62288.0,62287.0,0.001819]
["bitfinex","BTCUSD",1728662861756,0.34179122,62288.0,62287.0,0.001819]
["bitfinex","BTCUSD",1728662862650,0.50388282,62288.0,62287.0,0.001819]
["bitfinex","BTCUSD",1728662863300,0.34333882,62288.0,62287.0,0.001819]
["bitfinex","BTCUSD",1728662863484,0.32033882,62288.0,62287.0,0.001819]
["bitfinex","BTCUSD",1728662863732,0.32033882,62288.0,62287.0,0.0131262]
["bitfinex","BTCUSD",1728662863942,0.32033882,62288.0,62287.0,0.001819]
["bitfinex","BTCUSD",1728662864370,0.22033882,62288.0,62287.0,0.0131262]
["bitfinex","BTCUSD",1728662864581,0.22033882,62288.0,62287.0,0.1624533]
["bitfinex","BTCUSD",1728662864582,0.03505844,62288.0,62287.0,0.1624533]
["bitfinex","BTCUSD",1728662864789,0.03505844,62288.0,62287.0,0.1737605]
["bitfinex","BTCUSD",1728662865244,0.03205552,62288.0,62287.0,0.1737605]
["bitfinex","BTCUSD",1728662865455,0.03205552,62288.0,62287.0,0.0132135]
["bitfinex","BTCUSD",1728662865887,0.05610667,62288.0,62287.0,0.1737605]
["bitfinex","BTCUSD",1728662866100,0.05410667,62288.0,62287.0,0.1727605]
["bitfinex","BTCUSD",1728662866592,0.03206299,62288.0,62287.0,0.1736732]
["bitfinex","BTCUSD",1728662866851,0.03006299,62288.0,62287.0,0.0121262]
["bitfinex","BTCUSD",1728662867062,0.03306299,62288.0,62287.0,0.0251262]
["bitfinex","BTCUSD",1728662867308,0.05711215,62288.0,62287.0,0.0251262]
["bitfinex","BTCUSD",1728662867526,0.21833616,62288.0,62287.0,0.0251262]
["bitfinex","BTCUSD",1728662867736,0.21533616,62288.0,62287.0,0.0251262]
["bitfinex","BTCUSD",1728662868184,0.21633616,62288.0,62287.0,0.0251262]
["bitfinex","BTCUSD",1728662869848,0.16222401,62288.0,62287.0,0.0251262]
["bitfinex","BTCUSD",1728662870055,0.21631711,62288.0,62287.0,0.0251262]
["bitfinex","BTCUSD",1728662870264,0.20128962,62288.0,62287.0,0.0251262]
["bitfinex","BTCUSD",1728662870474,0.21631485,62288.0,62287.0,0.0251262]
["bitfinex","BTCUSD",1728662871100,0.37685885,62288.0,62287.0,0.0251262]
["bitfinex","BTCUSD",1728662871350,0.21631485,62288.0,62287.0,0.0151262]
["bitfinex","BTCUSD",1728662871557,0.37685885,62288.0,62287.0,0.02278977]
["bitfinex","BTCUSD",1728662872213,0.21631485,62288.0,62287.0,0.013]
["bitfinex","BTCUSD",1728662872423,0.21531485,62288.0,62287.0,0.013]
["bitfinex","BTCUSD",1728662873067,0.21531485,62288.0,62287.0,0.02279629]
["bitfinex","BTCUSD",1728662873474,0.21531485,62288.0,62287.0,0.00979629]
["bitfinex","BTCUSD",1728662873682,0.21531485,62288.0,62283.0,0.160556]
["bitfinex","BTCUSD",1728662873921,0.160531,62294.0,62283.0,0.160556]
["bitfinex","BTCUSD",1728662873922,0.1,62293.0,62287.0,0.01279629]
["bitfinex","BTCUSD",1728662874127,0.1,62293.0,62287.0,0.003]
["bitfinex","BTCUSD",1728662874128,0.05404652,62292.0,62287.0,0.003]
["bitfinex","BTCUSD",1728662874335,0.15404652,62291.0,62288.0,0.00978869]
["bitfinex","BTCUSD",1728662874542,0.05404652,62290.0,62287.0,0.001]
["bitfinex","BTCUSD",1728662874745,0.004,62288.0,62287.0,0.001]
["bitfinex","BTCUSD",1728662874948,0.05804652,62288.0,62287.0,0.001]
["bitfinex","BTCUSD",1728662875192,0.05404652,62288.0,62287.0,0.001]
["bitfinex","BTCUSD",1728662875400,0.21527053,62288.0,62287.0,0.001]
["bitfinex","BTCUSD",1728662875821,0.21527053,62288.0,62282.0,8.73e-05]
["bitfinex","BTCUSD",1728662876004,0.21527053,62287.0,62283.0,0.014]
["bitfinex","BTCUSD",1728662876240,0.05404652,62286.0,62283.0,0.014]
["bitfinex","BTCUSD",1728662876474,0.21527053,62285.0,62282.0,8.73e-05]
["bitfinex","BTCUSD",1728662876684,0.05404652,62284.0,62282.0,8.73e-05]
["bitfinex","BTCUSD",1728662876894,0.01501292,62284.0,62283.0,0.1606443]
["bitfinex","BTCUSD",1728662877111,0.02401193,62294.0,62283.0,8.73e-05]
["bitfinex","BTCUSD",1728662877324,0.004,62288.0,62283.0,0.0140873]
["bitfinex","BTCUSD",1728662877593,0.21525082,62287.0,62285.0,8.73e-05]
["bitfinex","BTCUSD",1728662877847,0.05402681,62286.0,62285.0,8.73e-05]
["bitfinex","BTCUSD",1728662878048,0.21525082,62286.0,62285.0,8.73e-05]
["bitfinex","BTCUSD",1728662879061,0.21525082,62286.0,62285.0,0.00988872]
["bitfinex","BTCUSD",1728662879301,0.21525082,62286.0,62285.0,8.73e-05]
["bitfinex","BTCUSD",1728662879725,0.21525082,62286.0,62285.0,0.00988831]
["bitfinex","BTCUSD",1728662879934,0.21525082,62286.0,62285.0,0.02188831]
["bitfinex","BTCUSD",1728662880363,0.20023606,62286.0,62285.0,0.02188831]
["bitfinex","BTCUSD",1728662880598,0.21524069,62286.0,62285.0,0.02188831]
["bitfinex","BTCUSD",1728662881042,0.21724069,62286.0,62285.0,0.0120873]
["bitfinex","BTCUSD",1728662881259,0.21724069,62286.0,62285.0,0.02188831]
["bitfinex","BTCUSD",1728662881508,0.21724069,62286.0,62285.0,0.0120873]
["bitfinex","BTCUSD",1728662881749,0.21724069,62286.0,62285.0,0.18244031]
["bitfinex","BTCUSD",1728662881959,0.21724069,62286.0,62285.0,0.02188831]
["bitfinex","BTCUSD",1728662882175,0.21724069,62286.0,62285.0,0.02270731]
["bitfinex","BTCUSD",1728662882611,0.21724069,62286.0,62285.0,0.18325931]
["bitfinex","BTCUSD",1728662883310,0.21724069,62286.0,62285.0,0.02270731]
["bitfinex","BTCUSD",1728662885119,0.19323327,62286.0,62285.0,0.02270731]
["bitfinex","BTCUSD",1728662885875,0.17822864,62286.0,62285.0,0.18325931]
["bitfinex","BTCUSD",1728662886859,0.01700463,62286.0,62285.0,0.02270731]
["bitfinex","BTCUSD",1728662887093,0.002,62286.0,62285.0,0.18325931]
["bitfinex","BTCUSD",1728662887330,0.002,62286.0,62285.0,0.18565211]
["bitfinex","BTCUSD",1728662888319,0.002,62286.0,62285.0,0.18325931]
["bitfinex","BTCUSD",1728662888560,0.16322401,62286.0,62285.0,0.02270731]
["bitfinex","BTCUSD",1728662888819,0.1782467,62286.0,62285.0,0.02262001]
["bitfinex","BTCUSD",1728662889318,0.19327188,62286.0,62285.0,0.02262001]
["bitfinex","BTCUSD",1728662889575,0.3387957,62286.0,62285.0,0.012819]
["bitfinex","BTCUSD",1728662889779,0.37786308,62286.0,62285.0,0.012819]
["bitfinex","BTCUSD",1728662890742,0.21731408,62286.0,62285.0,0.012819]
["bitfinex","BTCUSD",1728662892307,0.37786308,62286.0,62285.0,0.012819]
["bitfinex","BTCUSD",1728662892514,0.50577578,62286.0,62285.0,0.012819]
["bitfinex","BTCUSD",1728662893182,0.50577578,62286.0,62285.0,0.000819]
["bitfinex","BTCUSD",1728662893597,0.50777578,62286.0,62285.0,0.000819]
["bitfinex","BTCUSD",1728662893806,0.50377578,62286.0,62285.0,0.000819]
["bitfinex","BTCUSD",1728662894253,0.50677578,62286.0,62285.0,0.000819]
["bitfinex","BTCUSD",1728662894469,0.50186308,62286.0,62285.0,0.000819]
["bitfinex","BTCUSD",1728662894671,0.49886308,62286.0,62285.0,0.000819]
["bitfinex","BTCUSD",1728662894884,0.23831408,62286.0,62285.0,0.000819]
["bitfinex","BTCUSD",1728662895097,0.24131408,62286.0,62285.0,0.000819]
["bitfinex","BTCUSD",1728662895309,0.24431408,62286.0,62285.0,0.001819]
["bitfinex","BTCUSD",1728662895535,0.22131408,62286.0,62285.0,0.001819]
["bitfinex","BTCUSD",1728662895760,0.21831408,62286.0,62285.0,0.001819]
["bitfinex","BTCUSD",1728662895980,0.37586308,62286.0,62285.0,0.000819]
["bitfinex","BTCUSD",1728662896414,0.37986308,62286.0,62285.0,0.001819]
["bitfinex","BTCUSD",1728662896625,0.37986308,62286.0,62285.0,0.000819]
["bitfinex","BTCUSD",1728662896881,0.37986308,62286.0,62285.0,0.001819]
["bitfinex","BTCUSD",1728662897089,0.38586308,62286.0,62285.0,0.001819]
["bitfinex","BTCUSD",1728662897514,0.38386308,62286.0,62285.0,0.001819]
["bitfinex","BTCUSD",1728662897725,0.37686308,62286.0,62285.0,0.000819]
["bitfinex","BTCUSD",1728662898176,0.39986308,62286.0,62285.0,0.000819]
["bitfinex","BTCUSD",1728662898603,0.64002712,62286.0,62285.0,0.000819]
["bitfinex","BTCUSD",1728662899021,0.64002712,62286.0,62285.0,0.001819]
["bitfinex","BTCUSD",1728662899022,0.50286308,62286.0,62285.0,0.001819]
["bitfinex","BTCUSD",1728662899426,0.44877301,62286.0,62285.0,0.001819]
["bitfinex","BTCUSD",1728662900610,0.50290232,62286.0,62285.0,0.001819]
["bitfinex","BTCUSD",1728662900839,0.21935332,62286.0,62285.0,0.001819]
["bitfinex","BTCUSD",1728662901687,0.21835332,62286.0,62285.0,0.001819]
["bitfinex","BTCUSD",1728662901901,0.21935332,62286.0,62285.0,0.001819]
["bitfinex","BTCUSD",1728662902120,0.21935332,62286.0,62285.0,0.0019063]
["bitfinex","BTCUSD",1728662902335,0.05812931,62286.0,62285.0,0.2422583]
["bitfinex","BTCUSD",1728662902548,0.05512931,62286.0,62285.0,0.2412583]
["bitfinex","BTCUSD",1728662902758,0.03107203,62286.0,62285.0,0.2412583]
["bitfinex","BTCUSD",1728662902964,0.03107203,62286.0,62285.0,0.2552583]
["bitfinex","BTCUSD",1728662903181,0.03007203,62286.0,62285.0,0.2412583]
["bitfinex","BTCUSD",1728662903422,0.03007203,62286.0,62285.0,0.42200333]
["bitfinex","BTCUSD",1728662903628,0.0150312,62286.0,62285.0,0.4252583]
["bitfinex","BTCUSD",1728662904047,0.0150312,62286.0,62285.0,0.61336792]
["bitfinex","BTCUSD",1728662904263,0.0150312,62286.0,62285.0,0.61436792]
["bitfinex","BTCUSD",1728662904504,0.0150312,62286.0,62285.0,0.80667663]
["bitfinex","BTCUSD",1728662904718,0.001638,62287.0,62286.0,0.1656363]
["bitfinex","BTCUSD",1728662904928,0.01666641,62287.0,62286.0,0.1656363]
["bitfinex","BTCUSD",1728662905326,0.001638,62287.0,62286.0,0.1676363]
["bitfinex","BTCUSD",1728662905539,0.001638,62287.0,62286.0,0.17007813]
["bitfinex","BTCUSD",1728662905786,0.001638,62287.0,62286.0,0.16807813]
["bitfinex","BTCUSD",1728662906400,0.01666227,62287.0,62286.0,0.16807813]
["bitfinex","BTCUSD",1728662907035,0.01666227,62287.0,62286.0,0.1796363]
["bitfinex","BTCUSD",1728662907456,0.01766227,62287.0,62286.0,0.1836363]
["bitfinex","BTCUSD",1728662909995,0.002638,62287.0,62286.0,0.1836363]
["bitfinex","BTCUSD",1728662910204,0.002638,62287.0,62286.0,0.1856363]
["bitfinex","BTCUSD",1728662910651,0.002638,62287.0,62286.0,0.1836363]
["bitfinex","BTCUSD",1728662911098,0.01765925,62287.0,62286.0,0.1836363]
["bitfinex","BTCUSD",1728662911284,0.002638,62287.0,62286.0,0.1836363]
["bitfinex","BTCUSD",1728662915906,0.002638,62287.0,62286.0,0.1786363]
["bitfinex","BTCUSD",1728662917529,0.0176568,62287.0,62286.0,0.1786363]
["bitfinex","BTCUSD",1728662918316,0.03267735,62287.0,62286.0,0.1786363]
["bitfinex","BTCUSD",1728662918529,0.0176568,62287.0,62286.0,0.1786363]
["bitfinex","BTCUSD",1728662919339,0.002638,62287.0,62286.0,0.1786363]
["bitfinex","BTCUSD",1728662919769,0.002638,62287.0,62286.0,0.5835344]
["bitfinex","BTCUSD",1728662919979,0.00164,62296.0,62295.0,0.0050873]
["bitfinex","BTCUSD",1728662920151,0.00082,62310.0,62304.0,0.1605903]
["bitfinex","BTCUSD",1728662920360,0.03986103,62305.0,62304.0,0.2389891]
["bitfinex","BTCUSD",1728662920525,0.03986103,62305.0,62304.0,0.2439891]
["bitfinex","BTCUSD",1728662920703,0.03986103,62305.0,62304.0,0.24719867]
["bitfinex","BTCUSD",1728662920904,0.03986103,62305.0,62304.0,0.26002557]
["bitfinex","BTCUSD",1728662921343,0.03985274,62305.0,62304.0,0.36002557]
["bitfinex","BTCUSD",1728662921554,0.01583259,62305.0,62304.0,0.356816]
["bitfinex","BTCUSD",1728662922200,0.01583259,62305.0,62304.0,0.63523433]
["bitfinex","BTCUSD",1728662922388,0.00082,62309.0,62308.0,0.165493]
["bitfinex","BTCUSD",1728662922602,0.00082,62309.0,62308.0,0.44712055]
["bitfinex","BTCUSD",1728662922802,0.00082,62309.0,62308.0,0.45469268]
["bitfinex","BTCUSD",1728662923669,0.00182,62309.0,62308.0,0.48269268]
["bitfinex","BTCUSD",1728662924105,0.00082,62309.0,62308.0,0.46869268]
["bitfinex","BTCUSD",1728662924515,0.00182,62309.0,62308.0,0.48269268]
["bitfinex","BTCUSD",1728662924939,0.00182,62309.0,62308.0,0.46869268]
["bitfinex","BTCUSD",1728662925171,0.00182,62309.0,62308.0,0.48269268]
["bitfinex","BTCUSD",1728662925367,0.02582413,62309.0,62308.0,0.48269268]
["bitfinex","BTCUSD",1728662925579,0.02582413,62309.0,62308.0,0.46869268]
["bitfinex","BTCUSD",1728662925801,0.02582413,62309.0,62308.0,0.48269268]
["bitfinex","BTCUSD",1728662926523,0.02582413,62309.0,62308.0,0.39223982]
["bitfinex","BTCUSD",1728662928225,0.00182,62309.0,62308.0,0.39223982]
["bitfinex","BTCUSD",1728662928395,0.02583149,62309.0,62308.0,0.39223982]
["bitfinex","BTCUSD",1728662928662,0.02583302,62309.0,62308.0,0.39223982]
["bitfinex","BTCUSD",1728662930481,0.02583302,62309.0,62308.0,0.38723982]
["bitfinex","BTCUSD",1728662930656,0.29623663,62323.0,62308.0,0.22674682]
["bitfinex","BTCUSD",1728662930895,0.16122401,62322.0,62318.0,0.320931]
["bitfinex","BTCUSD",1728662931104,0.16122401,62322.0,62319.0,0.160463]
["bitfinex","BTCUSD",1728662931512,0.16122401,62322.0,62320.0,0.320924]
["bitfinex","BTCUSD",1728662931695,0.16122401,62322.0,62321.0,0.160459]
["bitfinex","BTCUSD",1728662932131,0.16122401,62322.0,62321.0,0.1710172]
["bitfinex","BTCUSD",1728662932343,0.1795,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1728662932552,0.34072401,62324.0,62321.0,0.3314732]
["bitfinex","BTCUSD",1728662932760,0.16122401,62323.0,62317.0,0.18796547]
["bitfinex","BTCUSD",1728662933173,0.16122401,62323.0,62321.0,0.014]
["bitfinex","BTCUSD",1728662933420,0.16122401,62323.0,62321.0,0.003]
["bitfinex","BTCUSD",1728662933910,0.16122401,62323.0,62317.0,0.18796547]
["bitfinex","BTCUSD",1728662934145,0.01502607,62322.0,62317.0,0.18796547]
["bitfinex","BTCUSD",1728662934394,0.16122401,62323.0,62321.0,0.014]
["bitfinex","BTCUSD",1728662934603,0.03005392,62322.0,62313.0,0.18796547]
["bitfinex","BTCUSD",1728662934835,0.19127793,62321.0,62314.0,0.24046361]
["bitfinex","BTCUSD",1728662935107,0.16122401,62321.0,62314.0,0.24046361]
["bitfinex","BTCUSD",1728662935350,0.0150269,62320.0,62317.0,0.007]
["bitfinex","BTCUSD",1728662935577,0.0150269,62319.0,62317.0,0.007]
["bitfinex","BTCUSD",1728662935716,0.0150269,62318.0,62314.0,0.24046361]
["bitfinex","BTCUSD",1728662935938,0.0150269,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728662938447,0.16122401,62321.0,62319.0,0.160462]
["bitfinex","BTCUSD",1728662938656,0.16122401,62321.0,62320.0,0.160462]
["bitfinex","BTCUSD",1728662938875,0.17625064,62321.0,62320.0,0.160462]
["bitfinex","BTCUSD",1728662939076,0.19127727,62321.0,62320.0,0.160462]
["bitfinex","BTCUSD",1728662939666,0.03005326,62321.0,62320.0,0.160462]
["bitfinex","BTCUSD",1728662940125,0.01602663,62321.0,62320.0,0.164462]
["bitfinex","BTCUSD",1728662941250,0.03104998,62321.0,62320.0,0.164462]
["bitfinex","BTCUSD",1728662941537,0.05507951,62321.0,62320.0,0.164462]
["bitfinex","BTCUSD",1728662942455,0.05507951,62321.0,62320.0,0.35242747]
["bitfinex","BTCUSD",1728662943199,0.00082,62336.0,62324.0,0.005]
["bitfinex","BTCUSD",1728662943453,0.00082,62336.0,62335.0,0.160423]
["bitfinex","BTCUSD",1728662945312,0.00182,62336.0,62335.0,0.160423]
["bitfinex","BTCUSD",1728662945508,0.00182,62336.0,62335.0,0.01090449]
["bitfinex","BTCUSD",1728662945736,0.00182,62336.0,62335.0,0.17132749]
["bitfinex","BTCUSD",1728662945967,0.00082,62336.0,62335.0,0.014]
["bitfinex","BTCUSD",1728662946208,0.00082,62336.0,62335.0,0.01090449]
["bitfinex","BTCUSD",1728662946431,0.00082,62336.0,62335.0,0.02490449]
["bitfinex","BTCUSD",1728662946651,0.00082,62336.0,62335.0,0.02790449]
["bitfinex","BTCUSD",1728662946845,0.00082,62336.0,62335.0,0.01390449]
["bitfinex","BTCUSD",1728662947109,0.00082,62336.0,62335.0,0.02190449]
["bitfinex","BTCUSD",1728662947364,0.00082,62336.0,62335.0,0.17132749]
["bitfinex","BTCUSD",1728662948609,0.00282,62336.0,62335.0,0.17132749]
["bitfinex","BTCUSD",1728662948833,0.00282,62336.0,62335.0,0.18132749]
["bitfinex","BTCUSD",1728662949075,0.00082,62336.0,62335.0,0.17132749]
["bitfinex","BTCUSD",1728662949540,0.00082,62336.0,62335.0,0.19332749]
["bitfinex","BTCUSD",1728662949735,0.00082,62336.0,62335.0,0.17932749]
["bitfinex","BTCUSD",1728662949999,0.00164,62343.0,62342.0,0.267405]
["bitfinex","BTCUSD",1728662950274,0.00164,62343.0,62342.0,2.50303836]
["bitfinex","BTCUSD",1728662950543,0.00164,62343.0,62342.0,2.66543335]
["bitfinex","BTCUSD",1728662951018,0.00164,62343.0,62342.0,2.34476335]
["bitfinex","BTCUSD",1728662952074,0.00164,62343.0,62342.0,2.34470335]
["bitfinex","BTCUSD",1728662952318,0.00164,62343.0,62342.0,2.33270335]
["bitfinex","BTCUSD",1728662952694,0.00264,62343.0,62342.0,2.36070335]
["bitfinex","BTCUSD",1728662953044,0.00264,62343.0,62342.0,2.37526374]
["bitfinex","BTCUSD",1728662953754,0.00264,62343.0,62342.0,2.34813674]
["bitfinex","BTCUSD",1728662954196,0.00264,62343.0,62342.0,2.08743974]
["bitfinex","BTCUSD",1728662956515,0.00264,62343.0,62342.0,2.13711343]
["bitfinex","BTCUSD",1728662957440,1e-06,62343.0,62342.0,2.13711343]
["bitfinex","BTCUSD",1728662957717,0.010819,62350.0,62349.0,0.165387]
["bitfinex","BTCUSD",1728662957957,0.010819,62350.0,62349.0,0.45535247]
["bitfinex","BTCUSD",1728662958209,0.010819,62350.0,62349.0,0.46605373]
["bitfinex","BTCUSD",1728662958912,0.010819,62350.0,62349.0,0.67686032]
["bitfinex","BTCUSD",1728662959143,0.010819,62350.0,62349.0,0.68486032]
["bitfinex","BTCUSD",1728662959339,0.010819,62350.0,62349.0,0.69886032]
["bitfinex","BTCUSD",1728662959594,0.010819,62350.0,62349.0,0.69086032]
["bitfinex","BTCUSD",1728662959820,0.011819,62350.0,62349.0,0.70386032]
["bitfinex","BTCUSD",1728662960728,0.011819,62350.0,62349.0,0.65427774]
["bitfinex","BTCUSD",1728662961576,0.011819,62350.0,62349.0,0.66859019]
["bitfinex","BTCUSD",1728662963023,0.011819,62350.0,62349.0,0.83075019]
["bitfinex","BTCUSD",1728662964119,0.011819,62350.0,62349.0,0.66859019]
["bitfinex","BTCUSD",1728662970286,0.011819,62350.0,62349.0,0.66659019]
["bitfinex","BTCUSD",1728662972912,0.011819,62350.0,62349.0,0.47862472]
["bitfinex","BTCUSD",1728662973142,0.011819,62350.0,62349.0,0.50036618]
["bitfinex","BTCUSD",1728662973366,0.011819,62350.0,62349.0,0.50536618]
["bitfinex","BTCUSD",1728662973747,0.011819,62350.0,62349.0,0.49105373]
["bitfinex","BTCUSD",1728662974065,0.011819,62350.0,62349.0,0.48605373]
["bitfinex","BTCUSD",1728662976177,0.011819,62350.0,62349.0,0.38605373]
["bitfinex","BTCUSD",1728662978361,0.011819,62350.0,62349.0,0.03770126]
["bitfinex","BTCUSD",1728662978572,0.011819,62350.0,62349.0,0.19808826]
["bitfinex","BTCUSD",1728662978769,0.17304301,62350.0,62349.0,0.03770126]
["bitfinex","BTCUSD",1728662978985,0.17304301,62350.0,62349.0,0.19808826]
["bitfinex","BTCUSD",1728662979403,0.17204301,62350.0,62349.0,0.18508826]
["bitfinex","BTCUSD",1728662979631,0.17204301,62350.0,62349.0,0.18108826]
["bitfinex","BTCUSD",1728662980246,0.17204301,62350.0,62349.0,0.17108826]
["bitfinex","BTCUSD",1728662980806,0.17204301,62350.0,62349.0,0.18508826]
["bitfinex","BTCUSD",1728662981021,0.17204301,62350.0,62349.0,0.18708826]
["bitfinex","BTCUSD",1728662982186,0.17204301,62350.0,62349.0,0.02670126]
["bitfinex","BTCUSD",1728662983554,0.35014301,62350.0,62349.0,0.02670126]
["bitfinex","BTCUSD",1728662985777,0.010819,62350.0,62349.0,0.18708826]
["bitfinex","BTCUSD",1728662987271,0.010819,62350.0,62349.0,0.02670126]
["bitfinex","BTCUSD",1728662987449,0.010819,62350.0,62349.0,0.18708826]
["bitfinex","BTCUSD",1728662987650,0.17204301,62350.0,62349.0,0.02670126]
["bitfinex","BTCUSD",1728662988214,0.79829248,62350.0,62349.0,0.02670126]
["bitfinex","BTCUSD",1728662988418,0.79829248,62350.0,62349.0,0.016]
["bitfinex","BTCUSD",1728662989254,0.61032701,62350.0,62349.0,0.014]
["bitfinex","BTCUSD",1728662989525,0.42694301,62350.0,62349.0,0.014]
["bitfinex","BTCUSD",1728662989696,0.58732701,62350.0,62349.0,0.016]
["bitfinex","BTCUSD",1728662990338,0.58732701,62350.0,62343.0,0.000819]
["bitfinex","BTCUSD",1728662990569,0.16122401,62349.0,62343.0,0.000819]
["bitfinex","BTCUSD",1728662990753,0.16122401,62349.0,62344.0,0.01085058]
["bitfinex","BTCUSD",1728662991674,0.16222401,62349.0,62344.0,0.01085058]
["bitfinex","BTCUSD",1728662992146,0.16122401,62349.0,62344.0,0.01085058]
["bitfinex","BTCUSD",1728662993974,0.16322401,62349.0,62344.0,0.01085058]
["bitfinex","BTCUSD",1728662994639,0.160395,62346.0,62344.0,0.01085058]
["bitfinex","BTCUSD",1728662994849,0.16122401,62345.0,62344.0,0.01085058]
["bitfinex","BTCUSD",1728662995984,0.16122401,62345.0,62343.0,0.000819]
["bitfinex","BTCUSD",1728662996429,0.16122401,62345.0,62344.0,0.01085886]
["bitfinex","BTCUSD",1728662996640,0.16122401,62345.0,62343.0,0.000819]
["bitfinex","BTCUSD",1728662996871,0.16122401,62345.0,62344.0,0.01085886]
["bitfinex","BTCUSD",1728662997334,0.16122401,62345.0,62344.0,0.01885886]
["bitfinex","BTCUSD",1728662998785,0.19132353,62345.0,62344.0,0.01885886]
["bitfinex","BTCUSD",1728662999181,0.19132352,62345.0,62344.0,0.01885886]
["bitfinex","BTCUSD",1728663000426,0.19132352,62345.0,62344.0,0.17925886]
["bitfinex","BTCUSD",1728663000629,0.03009951,62345.0,62344.0,0.17925886]
["bitfinex","BTCUSD",1728663001625,0.19132352,62345.0,62344.0,0.01885886]
["bitfinex","BTCUSD",1728663002070,0.19132352,62345.0,62344.0,0.008]
["bitfinex","BTCUSD",1728663002282,0.19132352,62345.0,62344.0,0.01886631]
["bitfinex","BTCUSD",1728663002528,0.19132352,62345.0,62344.0,0.00886631]
["bitfinex","BTCUSD",1728663002757,0.19132352,62345.0,62343.0,0.161219]
["bitfinex","BTCUSD",1728663002969,0.19132352,62344.0,62343.0,0.161219]
["bitfinex","BTCUSD",1728663003399,0.19132352,62344.0,62343.0,0.000819]
["bitfinex","BTCUSD",1728663004758,0.19132352,62344.0,62343.0,0.009819]
["bitfinex","BTCUSD",1728663004979,0.19132352,62344.0,62343.0,0.000819]
["bitfinex","BTCUSD",1728663005212,0.19132352,62344.0,62343.0,0.170221]
["bitfinex","BTCUSD",1728663005554,0.19132352,62344.0,62343.0,0.009819]
["bitfinex","BTCUSD",1728663007331,0.19132352,62344.0,62343.0,0.35818647]
["bitfinex","BTCUSD",1728663007332,0.03009951,62344.0,62343.0,0.35818647]
["bitfinex","BTCUSD",1728663008056,0.01504976,62344.0,62343.0,0.35818647]
["bitfinex","BTCUSD",1728663008266,0.010819,62350.0,62343.0,0.35818647]
["bitfinex","BTCUSD",1728663008267,0.010819,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1728663008488,0.0408619,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1728663009295,0.20208591,62350.0,62343.0,0.011819]
["bitfinex","BTCUSD",1728663009515,0.38795735,62349.0,62343.0,0.25228261]
["bitfinex","BTCUSD",1728663009780,0.0300429,62348.0,62343.0,0.25228261]
["bitfinex","BTCUSD",1728663009999,0.19126691,62347.0,62343.0,0.25228261]
["bitfinex","BTCUSD",1728663010148,0.16122401,62347.0,62343.0,0.011819]
["bitfinex","BTCUSD",1728663010362,0.03003336,62346.0,62343.0,0.011819]
["bitfinex","BTCUSD",1728663010574,0.19125737,62345.0,62343.0,0.000819]
["bitfinex","BTCUSD",1728663010774,0.05506258,62344.0,62343.0,0.014819]
["bitfinex","BTCUSD",1728663011018,0.21528706,62344.0,62343.0,0.000819]
["bitfinex","BTCUSD",1728663011383,0.21528706,62344.0,62343.0,0.019819]
["bitfinex","BTCUSD",1728663011603,0.19125737,62344.0,62343.0,0.005819]
["bitfinex","BTCUSD",1728663011807,0.19125737,62344.0,62343.0,0.000819]
["bitfinex","BTCUSD",1728663012011,0.19126391,62344.0,62343.0,0.014819]
["bitfinex","BTCUSD",1728663012211,0.19126391,62344.0,62343.0,0.180221]
["bitfinex","BTCUSD",1728663012441,0.19126391,62344.0,62343.0,0.019819]
["bitfinex","BTCUSD",1728663012610,0.21529743,62344.0,62343.0,0.019819]
["bitfinex","BTCUSD",1728663015472,0.21530381,62344.0,62343.0,0.019819]
["bitfinex","BTCUSD",1728663015709,0.19126698,62344.0,62343.0,0.019819]
["bitfinex","BTCUSD",1728663016524,0.19126698,62344.0,62343.0,0.180221]
["bitfinex","BTCUSD",1728663016734,0.19126698,62344.0,62343.0,0.019819]
["bitfinex","BTCUSD",1728663018911,0.17624703,62344.0,62343.0,0.019819]
["bitfinex","BTCUSD",1728663019124,0.19127194,62344.0,62343.0,0.019819]
["bitfinex","BTCUSD",1728663019335,0.16122401,62344.0,62343.0,0.019819]
["bitfinex","BTCUSD",1728663019539,0.19127343,62344.0,62343.0,0.019819]
["bitfinex","BTCUSD",1728663019720,0.21531382,62344.0,62343.0,0.019819]
["bitfinex","BTCUSD",1728663020777,0.21531382,62344.0,62343.0,0.009819]
["bitfinex","BTCUSD",1728663022563,0.21531589,62344.0,62343.0,0.009819]
["bitfinex","BTCUSD",1728663022960,0.21531589,62344.0,62343.0,0.010638]
["bitfinex","BTCUSD",1728663023160,0.21695389,62344.0,62343.0,0.010638]
["bitfinex","BTCUSD",1728663023676,0.21695389,62344.0,62343.0,0.01834759]
["bitfinex","BTCUSD",1728663024386,0.72605405,62344.0,62343.0,0.01834759]
["bitfinex","BTCUSD",1728663024608,0.93851936,62344.0,62343.0,0.010638]
["bitfinex","BTCUSD",1728663024823,0.94351936,62344.0,62343.0,0.010638]
["bitfinex","BTCUSD",1728663025039,0.94551936,62344.0,62343.0,0.010638]
["bitfinex","BTCUSD",1728663025464,1.102229,62344.0,62343.0,0.010638]
["bitfinex","BTCUSD",1728663025675,0.94551936,62344.0,62343.0,0.010638]
["bitfinex","BTCUSD",1728663025888,0.91947897,62344.0,62343.0,0.010638]
["bitfinex","BTCUSD",1728663026104,0.91947578,62344.0,62343.0,0.010638]
["bitfinex","BTCUSD",1728663026334,1.09919536,62344.0,62331.0,0.24046361]
["bitfinex","BTCUSD",1728663026578,0.160431,62332.0,62331.0,0.24046361]
["bitfinex","BTCUSD",1728663026785,0.1754493,62332.0,62331.0,0.24046361]
["bitfinex","BTCUSD",1728663027011,0.10213817,62332.0,62331.0,0.24046361]
["bitfinex","BTCUSD",1728663027230,0.10213817,62332.0,62327.0,0.160443]
["bitfinex","BTCUSD",1728663027231,0.03004301,62332.0,62327.0,0.160443]
["bitfinex","BTCUSD",1728663027465,0.20849205,62333.0,62327.0,0.160443]
["bitfinex","BTCUSD",1728663027466,0.03004301,62331.0,62327.0,0.160443]
["bitfinex","BTCUSD",1728663027689,0.03004301,62330.0,62326.0,0.160445]
["bitfinex","BTCUSD",1728663027921,0.03004301,62329.0,62326.0,0.160445]
["bitfinex","BTCUSD",1728663028136,0.03004301,62328.0,62326.0,0.160445]
["bitfinex","BTCUSD",1728663028354,0.03004301,62327.0,62326.0,0.160445]
["bitfinex","BTCUSD",1728663028583,0.03004301,62327.0,62324.0,0.16045]
["bitfinex","BTCUSD",1728663028839,0.32166101,62330.0,62322.0,0.32091]
["bitfinex","BTCUSD",1728663028840,0.03004301,62326.0,62322.0,0.32091]
["bitfinex","BTCUSD",1728663029072,0.01502471,62325.0,62324.0,0.160451]
["bitfinex","BTCUSD",1728663029328,0.03003633,62325.0,62323.0,0.160453]
["bitfinex","BTCUSD",1728663029551,0.03003633,62325.0,62320.0,0.400638]
["bitfinex","BTCUSD",1728663029552,0.03003256,62324.0,62321.0,0.160459]
["bitfinex","BTCUSD",1728663029766,0.03001582,62324.0,62321.0,0.160459]
["bitfinex","BTCUSD",1728663029997,0.01500791,62323.0,62320.0,0.000819]
["bitfinex","BTCUSD",1728663030240,0.01500785,62322.0,62321.0,0.160459]
["bitfinex","BTCUSD",1728663030439,0.160444,62327.0,62320.0,0.000819]
["bitfinex","BTCUSD",1728663030651,0.001,62325.0,62323.0,0.011]
["bitfinex","BTCUSD",1728663030862,0.03000806,62324.0,62321.0,0.160459]
["bitfinex","BTCUSD",1728663031071,0.01500403,62323.0,62321.0,0.163459]
["bitfinex","BTCUSD",1728663031285,0.01500403,62322.0,62321.0,0.163459]
["bitfinex","BTCUSD",1728663031499,0.01500403,62322.0,62321.0,0.003]
["bitfinex","BTCUSD",1728663031932,0.01500403,62322.0,62321.0,0.17796903]
["bitfinex","BTCUSD",1728663032389,0.01500403,62322.0,62321.0,0.17496903]
["bitfinex","BTCUSD",1728663032669,0.001,62325.0,62321.0,0.33542803]
["bitfinex","BTCUSD",1728663032904,0.16122401,62324.0,62322.0,0.160455]
["bitfinex","BTCUSD",1728663033131,0.01499699,62323.0,62322.0,0.160455]
["bitfinex","BTCUSD",1728663033392,0.01499699,62323.0,62322.0,0.160456]
["bitfinex","BTCUSD",1728663033622,0.16122401,62324.0,62322.0,0.160456]
["bitfinex","BTCUSD",1728663034061,0.16122401,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1728663034310,0.1762179,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1728663035004,0.1762179,62324.0,62322.0,0.172456]
["bitfinex","BTCUSD",1728663035277,0.16222401,62324.0,62322.0,0.012]
["bitfinex","BTCUSD",1728663035531,0.16122401,62324.0,62323.0,0.01452303]
["bitfinex","BTCUSD",1728663035781,0.19120248,62324.0,62323.0,0.01452286]
["bitfinex","BTCUSD",1728663036235,0.19120248,62324.0,62322.0,0.001]
["bitfinex","BTCUSD",1728663036470,0.32167501,62324.0,62323.0,0.01452286]
["bitfinex","BTCUSD",1728663036698,0.32267501,62324.0,62323.0,0.02552286]
["bitfinex","BTCUSD",1728663036930,0.54061487,62324.0,62323.0,0.011]
["bitfinex","BTCUSD",1728663037901,0.3526494,62324.0,62323.0,0.011]
["bitfinex","BTCUSD",1728663040775,0.35264746,62324.0,62323.0,0.011]
["bitfinex","BTCUSD",1728663041282,0.35264746,62324.0,62314.0,0.40093861]
["bitfinex","BTCUSD",1728663041283,0.160468,62318.0,62314.0,0.24046361]
["bitfinex","BTCUSD",1728663041536,0.17620931,62317.0,62314.0,0.24046361]
["bitfinex","BTCUSD",1728663041765,0.17620931,62317.0,62315.0,0.01228319]
["bitfinex","BTCUSD",1728663041766,0.16122401,62317.0,62315.0,0.01228319]
["bitfinex","BTCUSD",1728663042251,0.16122401,62317.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728663042500,0.16122401,62317.0,62314.0,0.01]
["bitfinex","BTCUSD",1728663043037,0.16122401,62317.0,62315.0,0.01228319]
["bitfinex","BTCUSD",1728663043295,0.16122401,62317.0,62315.0,0.02028319]
["bitfinex","BTCUSD",1728663043527,0.16122401,62317.0,62315.0,0.008]
["bitfinex","BTCUSD",1728663043760,0.16222401,62317.0,62316.0,0.01227547]
["bitfinex","BTCUSD",1728663043995,0.17620565,62317.0,62316.0,0.01227547]
["bitfinex","BTCUSD",1728663044229,0.17620565,62317.0,62314.0,0.01]
["bitfinex","BTCUSD",1728663044476,0.16222401,62317.0,62314.0,0.01]
["bitfinex","BTCUSD",1728663044707,0.16122401,62317.0,62315.0,0.01228319]
["bitfinex","BTCUSD",1728663045159,0.16222401,62317.0,62314.0,0.01]
["bitfinex","BTCUSD",1728663045410,0.16122401,62317.0,62314.0,0.160477]
["bitfinex","BTCUSD",1728663045637,0.16122401,62317.0,62315.0,0.160473]
["bitfinex","BTCUSD",1728663045892,0.16122401,62317.0,62316.0,0.007]
["bitfinex","BTCUSD",1728663046118,0.17620514,62317.0,62315.0,0.17276904]
["bitfinex","BTCUSD",1728663046339,0.16122401,62317.0,62316.0,0.01228832]
["bitfinex","BTCUSD",1728663046583,0.17620554,62317.0,62316.0,0.01228832]
["bitfinex","BTCUSD",1728663046806,0.17720554,62317.0,62316.0,0.01228832]
["bitfinex","BTCUSD",1728663047008,0.17620554,62317.0,62315.0,0.160473]
["bitfinex","BTCUSD",1728663047152,0.16222401,62317.0,62316.0,0.01228832]
["bitfinex","BTCUSD",1728663047375,0.17720554,62317.0,62316.0,0.01228832]
["bitfinex","BTCUSD",1728663047577,0.17720554,62317.0,62315.0,0.162474]
["bitfinex","BTCUSD",1728663047578,0.17720651,62317.0,62315.0,0.162474]
["bitfinex","BTCUSD",1728663047778,0.16222401,62317.0,62316.0,0.01228832]
["bitfinex","BTCUSD",1728663048015,0.17720651,62317.0,62316.0,0.01228832]
["bitfinex","BTCUSD",1728663048217,0.17720651,62317.0,62315.0,0.162473]
["bitfinex","BTCUSD",1728663048414,0.17720651,62317.0,62316.0,0.01228832]
["bitfinex","BTCUSD",1728663048415,0.16122401,62317.0,62316.0,0.01228832]
["bitfinex","BTCUSD",1728663048620,0.17620809,62317.0,62316.0,0.01228832]
["bitfinex","BTCUSD",1728663048819,0.17620809,62317.0,62316.0,0.001]
["bitfinex","BTCUSD",1728663049025,0.17620809,62317.0,62316.0,0.01328832]
["bitfinex","BTCUSD",1728663049232,0.17620809,62317.0,62316.0,0.001]
["bitfinex","BTCUSD",1728663049434,0.17620809,62317.0,62316.0,0.01328832]
["bitfinex","BTCUSD",1728663049641,0.17620809,62317.0,62316.0,0.001]
["bitfinex","BTCUSD",1728663049851,0.17620809,62317.0,62316.0,0.01328832]
["bitfinex","BTCUSD",1728663050100,0.17720809,62317.0,62316.0,0.01328832]
["bitfinex","BTCUSD",1728663050475,0.17620809,62317.0,62316.0,0.01328832]
["bitfinex","BTCUSD",1728663050941,0.17720809,62317.0,62316.0,0.01328832]
["bitfinex","BTCUSD",1728663051058,0.17720809,62317.0,62316.0,0.001]
["bitfinex","BTCUSD",1728663051059,0.16222401,62317.0,62316.0,0.001]
["bitfinex","BTCUSD",1728663051262,0.17721401,62317.0,62316.0,0.001]
["bitfinex","BTCUSD",1728663051470,0.19220815,62317.0,62316.0,0.01328832]
["bitfinex","BTCUSD",1728663052490,0.03098414,62317.0,62316.0,0.36172579]
["bitfinex","BTCUSD",1728663052714,0.01599,62317.0,62316.0,0.43922579]
["bitfinex","BTCUSD",1728663052932,0.001,62317.0,62316.0,0.43922579]
["bitfinex","BTCUSD",1728663053364,0.001,62317.0,62316.0,0.25126032]
["bitfinex","BTCUSD",1728663056092,0.001,62317.0,62316.0,0.17376032]
["bitfinex","BTCUSD",1728663056501,0.01602017,62317.0,62316.0,0.17376032]
["bitfinex","BTCUSD",1728663058229,0.01602309,62317.0,62316.0,0.17376032]
["bitfinex","BTCUSD",1728663060693,0.001,62317.0,62316.0,0.36412618]
["bitfinex","BTCUSD",1728663060909,0.001,62317.0,62316.0,0.61132579]
["bitfinex","BTCUSD",1728663061133,0.001,62317.0,62316.0,0.61214479]
["bitfinex","BTCUSD",1728663061377,0.16222401,62317.0,62316.0,0.01410732]
["bitfinex","BTCUSD",1728663061594,0.35274777,62317.0,62316.0,0.01410732]
["bitfinex","BTCUSD",1728663061820,0.52174777,62317.0,62316.0,0.01410732]
["bitfinex","BTCUSD",1728663062071,0.87368992,62317.0,62316.0,0.001819]
["bitfinex","BTCUSD",1728663062300,0.91962737,62317.0,62316.0,0.001819]
["bitfinex","BTCUSD",1728663062518,0.71032021,62317.0,62316.0,0.000819]
["bitfinex","BTCUSD",1728663062744,0.78122639,62317.0,62316.0,0.000819]
["bitfinex","BTCUSD",1728663062967,0.160498,62306.0,62305.0,0.000819]
["bitfinex","BTCUSD",1728663063225,0.33674921,62306.0,62305.0,0.000819]
["bitfinex","BTCUSD",1728663063442,0.33674921,62306.0,62305.0,0.01125644]
["bitfinex","BTCUSD",1728663063683,0.33674921,62306.0,62305.0,0.000819]
["bitfinex","BTCUSD",1728663063892,0.53054921,62306.0,62305.0,0.000819]
["bitfinex","BTCUSD",1728663064106,0.53154921,62306.0,62305.0,0.000819]
["bitfinex","BTCUSD",1728663064774,0.63154921,62306.0,62305.0,0.000819]
["bitfinex","BTCUSD",1728663066782,0.1,62305.0,62298.0,0.321037]
["bitfinex","BTCUSD",1728663067008,0.17625121,62304.0,62298.0,0.160518]
["bitfinex","BTCUSD",1728663067226,0.0150272,62303.0,62299.0,0.00889417]
["bitfinex","BTCUSD",1728663067445,0.17625121,62302.0,62299.0,0.16940917]
["bitfinex","BTCUSD",1728663067659,0.17625121,62302.0,62299.0,0.160515]
["bitfinex","BTCUSD",1728663067660,0.0150272,62301.0,62299.0,0.160515]
["bitfinex","BTCUSD",1728663067881,0.16122401,62300.0,62295.0,0.321051]
["bitfinex","BTCUSD",1728663068101,0.16122401,62300.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728663068102,0.17622447,62300.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728663068321,0.01500046,62299.0,62298.0,0.002]
["bitfinex","BTCUSD",1728663068507,0.17622447,62299.0,62298.0,0.002]
["bitfinex","BTCUSD",1728663068778,0.17622447,62299.0,62297.0,0.160518]
["bitfinex","BTCUSD",1728663068999,0.01500046,62298.0,62297.0,0.160518]
["bitfinex","BTCUSD",1728663069429,0.01500046,62298.0,62294.0,0.24046361]
["bitfinex","BTCUSD",1728663069662,0.16122401,62297.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728663069885,0.16122401,62297.0,62288.0,0.18]
["bitfinex","BTCUSD",1728663069886,0.01499518,62296.0,62289.0,0.16054]
["bitfinex","BTCUSD",1728663070112,0.01499518,62296.0,62286.0,0.321916]
["bitfinex","BTCUSD",1728663070113,0.01499518,62295.0,62286.0,0.000819]
["bitfinex","BTCUSD",1728663070371,0.01499518,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1728663071917,0.01498806,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1728663072130,0.01698806,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1728663072579,0.002,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1728663072791,0.003,62295.0,62292.0,0.321068]
["bitfinex","BTCUSD",1728663073005,0.003,62295.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728663073224,0.16122401,62294.0,62287.0,0.0799]
["bitfinex","BTCUSD",1728663073470,0.16122401,62294.0,62289.0,0.321082]
["bitfinex","BTCUSD",1728663073684,0.16122401,62294.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728663074792,0.16122401,62294.0,62289.0,0.321082]
["bitfinex","BTCUSD",1728663075030,0.16222401,62294.0,62289.0,0.321082]
["bitfinex","BTCUSD",1728663075277,0.16222401,62294.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728663076368,0.16322401,62294.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728663076589,0.001,62294.0,62293.0,0.59779647]
["bitfinex","BTCUSD",1728663076811,0.002,62294.0,62293.0,0.59779647]
["bitfinex","BTCUSD",1728663077707,0.003,62294.0,62293.0,0.59779647]
["bitfinex","BTCUSD",1728663077960,0.002,62294.0,62293.0,0.59779647]
["bitfinex","BTCUSD",1728663078400,0.001,62294.0,62293.0,0.60679647]
["bitfinex","BTCUSD",1728663078681,0.24046361,62306.0,62300.0,0.160512]
["bitfinex","BTCUSD",1728663078917,0.17619901,62305.0,62300.0,0.160512]
["bitfinex","BTCUSD",1728663079165,0.014975,62304.0,62300.0,0.160512]
["bitfinex","BTCUSD",1728663079387,0.16122401,62303.0,62301.0,0.00889585]
["bitfinex","BTCUSD",1728663079809,0.16122401,62303.0,62300.0,0.160512]
["bitfinex","BTCUSD",1728663079993,0.16122401,62303.0,62302.0,0.00888812]
["bitfinex","BTCUSD",1728663080213,0.16122401,62303.0,62296.0,0.321046]
["bitfinex","BTCUSD",1728663080214,0.16122401,62303.0,62301.0,0.00889585]
["bitfinex","BTCUSD",1728663080431,0.16122401,62303.0,62302.0,0.00888812]
["bitfinex","BTCUSD",1728663080881,0.16122401,62303.0,62300.0,0.001]
["bitfinex","BTCUSD",1728663081158,0.16122401,62303.0,62302.0,0.00888812]
["bitfinex","BTCUSD",1728663081376,0.17620222,62303.0,62302.0,0.00888812]
["bitfinex","BTCUSD",1728663081592,0.17620222,62303.0,62296.0,0.56150961]
["bitfinex","BTCUSD",1728663081593,0.16222401,62303.0,62301.0,0.01]
["bitfinex","BTCUSD",1728663081827,0.160509,62302.0,62296.0,0.24046361]
["bitfinex","BTCUSD",1728663082040,0.16122401,62302.0,62300.0,0.011]
["bitfinex","BTCUSD",1728663082257,0.16122401,62302.0,62300.0,0.012]
["bitfinex","BTCUSD",1728663082479,0.16122401,62302.0,62300.0,0.001]
["bitfinex","BTCUSD",1728663083138,0.16122401,62301.0,62300.0,0.001]
["bitfinex","BTCUSD",1728663083370,0.3367154,62301.0,62300.0,0.011]
["bitfinex","BTCUSD",1728663083585,0.351699,62301.0,62300.0,0.011]
["bitfinex","BTCUSD",1728663084485,0.351699,62301.0,62300.0,0.014]
["bitfinex","BTCUSD",1728663084707,0.37567964,62301.0,62300.0,0.003]
["bitfinex","BTCUSD",1728663084955,0.37667964,62301.0,62300.0,0.015]
["bitfinex","BTCUSD",1728663085185,0.37667964,62301.0,62300.0,0.003]
["bitfinex","BTCUSD",1728663085407,0.39067964,62301.0,62300.0,0.004]
["bitfinex","BTCUSD",1728663085633,0.33673501,62301.0,62300.0,0.004]
["bitfinex","BTCUSD",1728663085860,0.39070687,62301.0,62300.0,0.004]
["bitfinex","BTCUSD",1728663089029,0.37571469,62301.0,62300.0,0.004]
["bitfinex","BTCUSD",1728663089252,0.39072048,62301.0,62300.0,0.004]
["bitfinex","BTCUSD",1728663091023,0.005,62299.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728663091287,0.44849447,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728663091518,0.50247994,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728663092700,0.66481316,62294.0,62293.0,0.00682]
["bitfinex","BTCUSD",1728663093189,0.47684769,62294.0,62293.0,0.00682]
["bitfinex","BTCUSD",1728663094140,0.48084769,62294.0,62293.0,0.00682]
["bitfinex","BTCUSD",1728663095723,0.50384769,62294.0,62293.0,0.00682]
["bitfinex","BTCUSD",1728663096153,0.78342272,62294.0,62293.0,0.00682]
["bitfinex","BTCUSD",1728663096400,0.67612569,62294.0,62293.0,0.00682]
["bitfinex","BTCUSD",1728663099197,0.50382569,62294.0,62293.0,0.00682]
["bitfinex","BTCUSD",1728663099866,0.44975301,62294.0,62293.0,0.00682]
["bitfinex","BTCUSD",1728663100087,0.50379467,62294.0,62293.0,0.00682]
["bitfinex","BTCUSD",1728663104448,0.55177745,62294.0,62293.0,0.00682]
["bitfinex","BTCUSD",1728663105095,0.55179725,62294.0,62293.0,0.00682]
["bitfinex","BTCUSD",1728663105530,0.57579854,62294.0,62293.0,0.00682]
["bitfinex","BTCUSD",1728663105755,0.57583623,62294.0,62293.0,0.00682]
["bitfinex","BTCUSD",1728663105999,0.6860867,62294.0,62293.0,0.00682]
["bitfinex","BTCUSD",1728663106480,0.94760808,62294.0,62293.0,0.00682]
["bitfinex","BTCUSD",1728663106936,0.80209315,62294.0,62293.0,0.00682]
["bitfinex","BTCUSD",1728663107155,0.80209315,62294.0,62293.0,0.00882]
["bitfinex","BTCUSD",1728663107387,0.6820867,62294.0,62293.0,0.00882]
["bitfinex","BTCUSD",1728663107622,0.6810867,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728663107863,0.80109315,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728663108129,0.81509315,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728663108347,0.8011909,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728663108572,0.69510662,62294.0,62293.0,0.00082]
["bitfinex","BTCUSD",1728663109000,0.69510662,62294.0,62293.0,0.00282]
["bitfinex","BTCUSD",1728663109468,0.81518651,62294.0,62293.0,0.00282]
["bitfinex","BTCUSD",1728663110392,0.81519417,62294.0,62293.0,0.00282]
["bitfinex","BTCUSD",1728663111236,0.16056,62282.0,62281.0,0.23036042]
["bitfinex","BTCUSD",1728663111467,0.31879532,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663111680,0.69636903,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663111933,0.7131957,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663112175,0.69636903,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663113314,0.69636903,62281.0,62280.0,0.001819]
["bitfinex","BTCUSD",1728663113315,0.71836903,62281.0,62280.0,0.001819]
["bitfinex","BTCUSD",1728663113537,0.51305708,62281.0,62280.0,0.001819]
["bitfinex","BTCUSD",1728663113761,0.49905708,62281.0,62280.0,0.001819]
["bitfinex","BTCUSD",1728663113993,0.50505708,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663114209,0.49105708,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663114643,0.50505708,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663114890,0.49105708,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663115130,0.50205708,62281.0,62280.0,0.001819]
["bitfinex","BTCUSD",1728663115584,0.49105708,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663116054,0.50905708,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663116728,0.34849508,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663116952,0.50905708,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663117205,0.24849563,62281.0,62280.0,0.00879228]
["bitfinex","BTCUSD",1728663117430,0.40905763,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663117666,0.40905763,62281.0,62280.0,0.00879228]
["bitfinex","BTCUSD",1728663118113,0.40905763,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663118764,0.40505763,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663119007,0.40605763,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663119235,0.39205763,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663119455,0.40605763,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663120116,0.24549563,62281.0,62280.0,0.00879228]
["bitfinex","BTCUSD",1728663120328,0.40605763,62281.0,62280.0,0.00879228]
["bitfinex","BTCUSD",1728663120771,0.24551092,62281.0,62280.0,0.00879228]
["bitfinex","BTCUSD",1728663120976,0.24551092,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663121190,0.24551092,62281.0,62280.0,0.00879228]
["bitfinex","BTCUSD",1728663121415,0.40607292,62281.0,62280.0,0.00879228]
["bitfinex","BTCUSD",1728663122073,0.40607292,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663122283,0.40607292,62281.0,62280.0,0.00879228]
["bitfinex","BTCUSD",1728663122284,0.24551092,62281.0,62280.0,0.00879228]
["bitfinex","BTCUSD",1728663122727,0.40607292,62281.0,62280.0,0.00879228]
["bitfinex","BTCUSD",1728663123162,0.40607292,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663123426,0.40607677,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663123647,0.36701933,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663123861,0.40607679,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663126763,0.39107679,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663126991,0.40508131,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663128067,0.24451931,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663128285,0.40508131,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663128509,0.40508131,62281.0,62280.0,0.00879228]
["bitfinex","BTCUSD",1728663128746,0.40708131,62281.0,62280.0,0.00879228]
["bitfinex","BTCUSD",1728663128960,0.40708131,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663129407,0.47906663,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663129623,0.40708131,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663129846,0.74052184,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663130063,0.66845102,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663130273,0.78054158,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663130714,0.80354705,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663130927,0.98234705,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663131398,0.88624912,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663133326,1.00637154,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663133753,0.88624912,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663133969,1.00637154,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663134205,1.16782794,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663134676,1.00645823,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663135558,1.00445823,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663135765,0.99045823,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663135975,0.99445823,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663136182,1.00845823,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663136607,0.82965823,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663137724,0.80562519,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663137927,0.82968025,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663139475,0.99104996,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663139910,0.81568025,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663140325,0.82968025,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663140774,0.71452522,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663140992,0.005,62277.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663141204,0.84927037,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663141602,0.82521531,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663142462,0.82521531,62276.0,62275.0,0.001819]
["bitfinex","BTCUSD",1728663142673,0.83921531,62276.0,62275.0,0.001819]
["bitfinex","BTCUSD",1728663142882,0.83921531,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663143124,0.8241809,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663143347,0.8241809,62276.0,62275.0,0.001819]
["bitfinex","BTCUSD",1728663143348,0.84424409,62276.0,62275.0,0.001819]
["bitfinex","BTCUSD",1728663145601,1.0006138,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663145814,0.9916138,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663146021,0.9976138,62276.0,62275.0,0.001819]
["bitfinex","BTCUSD",1728663146457,1.0116138,62276.0,62275.0,0.001819]
["bitfinex","BTCUSD",1728663147754,0.99651996,62276.0,62275.0,0.001819]
["bitfinex","BTCUSD",1728663147997,1.01154836,62276.0,62275.0,0.001819]
["bitfinex","BTCUSD",1728663149111,0.99154836,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663149317,0.83017865,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663149527,0.85517865,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663149947,0.86917865,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663150593,0.85817865,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663151054,0.86917865,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663151252,1.01551996,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663151467,1.03054648,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663152379,0.86917677,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663152593,0.86921436,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663153459,0.75734403,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663153699,0.75734868,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663153943,0.48379901,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663154178,0.75733385,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663154414,0.48379901,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663154663,0.66122734,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663155172,0.49882525,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663155433,0.5238942,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663155673,0.31525025,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663155872,0.47582525,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663156322,0.44782525,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663156534,0.49589474,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663156745,0.43682525,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663157172,0.4959014,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663157618,0.43682525,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663157865,0.48490295,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663158083,0.51494355,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663158361,0.52894355,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663159881,0.52895156,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663161803,0.73048063,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663162225,0.63432832,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663162435,0.45683326,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663162857,0.5289608,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663163516,0.91880009,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663163949,1.0801698,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663164169,1.10420788,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663164388,0.94283817,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663165484,0.64514237,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663166300,0.64514481,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663166714,0.76538291,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663166918,0.94292198,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663167147,0.84568388,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663167963,0.66814481,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663168161,0.65738599,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663168407,0.84569384,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663168823,0.85069384,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663169040,1.01589384,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663171015,0.83834481,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663173687,0.84034481,62276.0,62275.0,0.000819]
["bitfinex","BTCUSD",1728663173893,0.84034481,62276.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728663173894,0.47690085,62269.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728663174111,1.21795664,62269.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728663174326,1.26190041,62269.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728663174532,1.32227421,62269.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728663174778,1.07359256,62269.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728663175196,1.2309969,62269.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728663175422,1.34808041,62269.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728663175623,0.84259876,62269.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728663175828,0.83059876,62269.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728663176042,0.84459876,62269.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728663176287,0.84454967,62269.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728663176470,0.77232542,62269.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728663176692,0.75832542,62269.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728663176895,0.78536016,62269.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728663177958,0.92967968,62269.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728663178177,0.91767968,62269.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728663178386,0.78036016,62269.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728663178620,0.76136016,62269.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728663178822,0.91967968,62269.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728663179027,0.77536016,62269.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728663179255,0.65823861,62269.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728663179864,0.64320387,62269.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728663180075,0.47483537,62269.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728663180285,0.24534562,62269.0,62268.0,0.080738]
["bitfinex","BTCUSD",1728663180701,0.19725471,62269.0,62268.0,0.080738]
["bitfinex","BTCUSD",1728663181766,0.21429869,62269.0,62268.0,0.09144069]
["bitfinex","BTCUSD",1728663181965,0.20029869,62269.0,62268.0,0.09244069]
["bitfinex","BTCUSD",1728663182749,0.17625471,62269.0,62268.0,0.09244069]
["bitfinex","BTCUSD",1728663184011,0.19025471,62269.0,62268.0,0.09244069]
["bitfinex","BTCUSD",1728663184449,0.0290307,62269.0,62268.0,0.28075535]
["bitfinex","BTCUSD",1728663184658,0.0290307,62269.0,62268.0,0.44135135]
["bitfinex","BTCUSD",1728663185071,0.014,62269.0,62268.0,0.60665135]
["bitfinex","BTCUSD",1728663185274,0.24046361,62276.0,62268.0,0.44605535]
["bitfinex","BTCUSD",1728663185509,0.17624773,62275.0,62270.0,0.16059]
["bitfinex","BTCUSD",1728663185728,0.16122401,62275.0,62269.0,0.160592]
["bitfinex","BTCUSD",1728663185930,0.01502372,62274.0,62271.0,0.00866657]
["bitfinex","BTCUSD",1728663186132,0.01502372,62273.0,62270.0,0.00867431]
["bitfinex","BTCUSD",1728663186353,0.01502372,62272.0,62269.0,0.160592]
["bitfinex","BTCUSD",1728663186563,0.01502372,62271.0,62268.0,0.59494766]
["bitfinex","BTCUSD",1728663186779,0.0150226,62270.0,62268.0,0.246038]
["bitfinex","BTCUSD",1728663187005,0.16122401,62271.0,62268.0,0.246038]
["bitfinex","BTCUSD",1728663187006,0.0150226,62269.0,62268.0,0.246038]
["bitfinex","BTCUSD",1728663187231,0.17624661,62269.0,62268.0,0.080738]
["bitfinex","BTCUSD",1728663187872,0.17624661,62269.0,62268.0,0.246038]
["bitfinex","BTCUSD",1728663187873,0.0150226,62269.0,62268.0,0.246038]
["bitfinex","BTCUSD",1728663188059,0.0150226,62269.0,62268.0,0.406634]
["bitfinex","BTCUSD",1728663189145,0.40103661,62277.0,62268.0,0.406634]
["bitfinex","BTCUSD",1728663189361,0.001,62269.0,62268.0,0.410634]
["bitfinex","BTCUSD",1728663189594,0.03002032,62269.0,62268.0,0.59894866]
["bitfinex","BTCUSD",1728663189823,0.015,62269.0,62268.0,0.59894866]
["bitfinex","BTCUSD",1728663190085,0.014,62269.0,62268.0,0.59494866]
["bitfinex","BTCUSD",1728663192183,0.014,62269.0,62268.0,0.406634]
["bitfinex","BTCUSD",1728663192621,0.015,62269.0,62268.0,0.409634]
["bitfinex","BTCUSD",1728663193295,0.015,62269.0,62268.0,0.249038]
["bitfinex","BTCUSD",1728663193754,0.015,62269.0,62268.0,0.409634]
["bitfinex","BTCUSD",1728663193976,0.015,62269.0,62268.0,0.384634]
["bitfinex","BTCUSD",1728663194497,0.33681701,62269.0,62268.0,0.058738]
["bitfinex","BTCUSD",1728663194708,0.33681701,62269.0,62268.0,0.003]
["bitfinex","BTCUSD",1728663194709,0.37585457,62269.0,62268.0,0.003]
["bitfinex","BTCUSD",1728663194931,0.3518313,62269.0,62268.0,0.003]
["bitfinex","BTCUSD",1728663195372,0.42395241,62269.0,62268.0,0.003]
["bitfinex","BTCUSD",1728663195589,0.160603,62265.0,62264.0,0.0165594]
["bitfinex","BTCUSD",1728663195809,0.3368413,62265.0,62264.0,0.0165594]
["bitfinex","BTCUSD",1728663197596,0.3598413,62265.0,62264.0,0.0165594]
["bitfinex","BTCUSD",1728663198024,0.94579566,62265.0,62264.0,0.0165594]
["bitfinex","BTCUSD",1728663198246,0.83961595,62265.0,62264.0,0.0165594]
["bitfinex","BTCUSD",1728663198707,0.82661595,62265.0,62264.0,0.0195594]
["bitfinex","BTCUSD",1728663198921,0.84061595,62265.0,62264.0,0.0195594]
["bitfinex","BTCUSD",1728663199131,0.83961595,62265.0,62264.0,0.0165594]
["bitfinex","BTCUSD",1728663199603,0.84761595,62265.0,62264.0,0.0165594]
["bitfinex","BTCUSD",1728663199825,0.83260166,62265.0,62264.0,0.0165594]
["bitfinex","BTCUSD",1728663200060,0.84761403,62265.0,62264.0,0.0165594]
["bitfinex","BTCUSD",1728663200302,0.96776296,62265.0,62264.0,0.0165594]
["bitfinex","BTCUSD",1728663200900,1.12913267,62265.0,62264.0,0.0165594]
["bitfinex","BTCUSD",1728663201391,0.96776296,62265.0,62264.0,0.0165594]
["bitfinex","BTCUSD",1728663201642,0.7794483,62265.0,62264.0,0.0165594]
["bitfinex","BTCUSD",1728663201852,0.96776296,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663202069,0.96762303,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663202540,0.65919471,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663203195,0.53189728,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663203612,0.55489728,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663204044,0.48283938,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663204465,0.55489074,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663204899,0.53189074,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663205112,0.55389074,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663205340,0.53989074,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663205768,0.54589074,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663206005,0.5748973,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663206891,0.57488755,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663207787,0.56988755,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663208234,0.57788755,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663208686,0.56988755,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663208907,0.31923319,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663209116,0.31923319,62265.0,62264.0,0.2602794]
["bitfinex","BTCUSD",1728663209117,0.21923319,62265.0,62264.0,0.2602794]
["bitfinex","BTCUSD",1728663209555,0.19522754,62265.0,62264.0,0.27139095]
["bitfinex","BTCUSD",1728663210009,0.17622754,62265.0,62264.0,0.27139095]
["bitfinex","BTCUSD",1728663210222,0.17522401,62265.0,62264.0,0.27139095]
["bitfinex","BTCUSD",1728663210427,0.19022512,62265.0,62264.0,0.27139095]
["bitfinex","BTCUSD",1728663211058,0.21422881,62265.0,62264.0,0.27139095]
["bitfinex","BTCUSD",1728663211270,0.21522917,62265.0,62264.0,0.27239095]
["bitfinex","BTCUSD",1728663211695,0.19122512,62265.0,62264.0,0.27239095]
["bitfinex","BTCUSD",1728663212806,0.19122512,62265.0,62264.0,0.10759095]
["bitfinex","BTCUSD",1728663213025,0.35182812,62265.0,62264.0,0.02949095]
["bitfinex","BTCUSD",1728663213247,0.35182812,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663213248,0.37583295,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663213676,0.33682701,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663213889,0.37583684,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663215194,0.33682701,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663215438,0.37583962,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663217409,0.37585253,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663217627,0.21524953,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663217846,0.21524953,62265.0,62264.0,0.44240006]
["bitfinex","BTCUSD",1728663217847,0.03000981,62265.0,62264.0,0.44240006]
["bitfinex","BTCUSD",1728663218061,0.015,62265.0,62264.0,0.44240006]
["bitfinex","BTCUSD",1728663218275,0.015,62265.0,62264.0,0.45349485]
["bitfinex","BTCUSD",1728663219138,0.015,62265.0,62264.0,0.45020353]
["bitfinex","BTCUSD",1728663220029,0.015,62265.0,62264.0,0.26188887]
["bitfinex","BTCUSD",1728663224103,0.015,62265.0,62264.0,0.10128287]
["bitfinex","BTCUSD",1728663224505,0.03001813,62265.0,62264.0,0.10128287]
["bitfinex","BTCUSD",1728663225601,0.03001813,62265.0,62264.0,0.26188887]
["bitfinex","BTCUSD",1728663225807,0.19124214,62265.0,62264.0,0.10128287]
["bitfinex","BTCUSD",1728663226019,0.19124214,62265.0,62264.0,0.02618287]
["bitfinex","BTCUSD",1728663226020,0.21527083,62265.0,62264.0,0.02618287]
["bitfinex","BTCUSD",1728663226233,0.37587383,62265.0,62264.0,0.02618287]
["bitfinex","BTCUSD",1728663226445,0.37587383,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663227501,0.36085687,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663227713,0.37587553,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663228568,0.39887553,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663228757,0.44690081,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663230753,0.40785229,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663232698,0.35982701,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663233736,0.33682701,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663233941,0.17622401,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663234343,0.33682701,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663235500,0.17622401,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663235712,0.33682701,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663237124,0.33582701,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663237567,0.32182701,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663237950,0.33582701,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663238365,0.33682701,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663238537,0.32282701,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663239032,0.33682701,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663239262,0.32282701,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663240216,0.32182701,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663240605,0.33582701,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663243801,0.17522401,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663243975,0.33582701,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663244769,0.17522401,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663245207,0.16122401,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663245564,0.17522401,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663246715,0.16122401,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663247122,0.17522401,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663247330,0.17522401,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663249282,0.22332739,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663251263,0.06210338,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663251484,0.014,62265.0,62264.0,0.3584854]
["bitfinex","BTCUSD",1728663251721,0.014,62265.0,62264.0,0.4375854]
["bitfinex","BTCUSD",1728663252800,0.014,62265.0,62264.0,0.4365854]
["bitfinex","BTCUSD",1728663253219,0.014,62265.0,62264.0,0.4510021]
["bitfinex","BTCUSD",1728663253451,0.016,62265.0,62264.0,0.4510021]
["bitfinex","BTCUSD",1728663253662,0.002,62265.0,62264.0,0.4510021]
["bitfinex","BTCUSD",1728663254107,0.002,62265.0,62264.0,0.4520021]
["bitfinex","BTCUSD",1728663254108,0.003,62265.0,62264.0,0.4520021]
["bitfinex","BTCUSD",1728663255383,0.003,62265.0,62264.0,0.0974794]
["bitfinex","BTCUSD",1728663255601,0.003,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663255812,0.003,62265.0,62264.0,0.1789854]
["bitfinex","BTCUSD",1728663256290,0.003,62265.0,62264.0,0.0183794]
["bitfinex","BTCUSD",1728663256507,0.003,62265.0,62264.0,0.1789854]
["bitfinex","BTCUSD",1728663257598,0.003,62265.0,62264.0,0.53170006]
["bitfinex","BTCUSD",1728663258259,0.003,62265.0,62264.0,0.3433854]
["bitfinex","BTCUSD",1728663260497,0.003,62265.0,62264.0,0.35397806]
["bitfinex","BTCUSD",1728663263574,0.001,62265.0,62264.0,0.35397806]
["bitfinex","BTCUSD",1728663263779,0.00164,62268.0,62265.0,0.160602]
["bitfinex","BTCUSD",1728663264197,0.00164,62268.0,62266.0,0.01056945]
["bitfinex","BTCUSD",1728663264611,0.00164,62268.0,62266.0,0.17116945]
["bitfinex","BTCUSD",1728663264821,0.00164,62268.0,62266.0,0.01056945]
["bitfinex","BTCUSD",1728663265269,0.00164,62268.0,62266.0,0.17116945]
["bitfinex","BTCUSD",1728663265895,0.00164,62268.0,62266.0,0.01056945]
["bitfinex","BTCUSD",1728663266360,0.00664,62268.0,62266.0,0.01056945]
["bitfinex","BTCUSD",1728663266568,0.00164,62268.0,62266.0,0.01056945]
["bitfinex","BTCUSD",1728663266780,0.00764,62268.0,62266.0,0.01056945]
["bitfinex","BTCUSD",1728663266996,0.00764,62268.0,62267.0,0.01055785]
["bitfinex","BTCUSD",1728663267208,0.02266346,62268.0,62267.0,0.01055785]
["bitfinex","BTCUSD",1728663267421,0.02266346,62268.0,62264.0,0.3423844]
["bitfinex","BTCUSD",1728663267670,0.00764,62268.0,62264.0,0.1817794]
["bitfinex","BTCUSD",1728663267873,0.00764,62268.0,62265.0,0.17118306]
["bitfinex","BTCUSD",1728663268072,0.00164,62268.0,62265.0,0.17118306]
["bitfinex","BTCUSD",1728663268277,0.00264,62268.0,62267.0,0.001]
["bitfinex","BTCUSD",1728663268496,0.01766469,62268.0,62267.0,0.001]
["bitfinex","BTCUSD",1728663268714,0.01666469,62268.0,62267.0,0.01055785]
["bitfinex","BTCUSD",1728663268924,0.01666469,62268.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663269134,0.00164,62268.0,62267.0,0.01055785]
["bitfinex","BTCUSD",1728663269347,0.03066595,62268.0,62265.0,0.161603]
["bitfinex","BTCUSD",1728663269581,0.01564,62268.0,62267.0,0.01055785]
["bitfinex","BTCUSD",1728663269799,0.03166595,62268.0,62267.0,0.001]
["bitfinex","BTCUSD",1728663270076,0.03166595,62268.0,62267.0,0.01155785]
["bitfinex","BTCUSD",1728663271142,0.03166595,62268.0,62267.0,0.01055785]
["bitfinex","BTCUSD",1728663271143,0.03066595,62268.0,62267.0,0.01055785]
["bitfinex","BTCUSD",1728663271555,0.01564,62268.0,62265.0,0.161603]
["bitfinex","BTCUSD",1728663271973,0.01502806,62267.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728663272178,0.01664,62268.0,62267.0,0.001]
["bitfinex","BTCUSD",1728663272390,0.03166973,62268.0,62267.0,0.001]
["bitfinex","BTCUSD",1728663272591,0.01766973,62268.0,62267.0,0.01156806]
["bitfinex","BTCUSD",1728663272885,0.01666973,62268.0,62267.0,0.01056806]
["bitfinex","BTCUSD",1728663273088,0.02166973,62268.0,62267.0,0.01056806]
["bitfinex","BTCUSD",1728663273299,0.01666973,62268.0,62265.0,0.161603]
["bitfinex","BTCUSD",1728663273505,0.00164,62268.0,62267.0,0.01065636]
["bitfinex","BTCUSD",1728663273725,0.03067161,62268.0,62266.0,0.17126896]
["bitfinex","BTCUSD",1728663273941,0.03067161,62268.0,62267.0,0.01065636]
["bitfinex","BTCUSD",1728663273942,0.01564,62268.0,62267.0,0.01065636]
["bitfinex","BTCUSD",1728663274151,0.0306716,62268.0,62267.0,0.01065636]
["bitfinex","BTCUSD",1728663274579,0.0316716,62268.0,62267.0,0.01165636]
["bitfinex","BTCUSD",1728663275012,0.01664,62268.0,62267.0,0.01165636]
["bitfinex","BTCUSD",1728663275261,0.0316738,62268.0,62267.0,0.01165636]
["bitfinex","BTCUSD",1728663276577,0.0316738,62268.0,62267.0,0.17225436]
["bitfinex","BTCUSD",1728663277223,0.0316738,62268.0,62267.0,0.01165636]
["bitfinex","BTCUSD",1728663278954,0.0316738,62268.0,62267.0,0.17225436]
["bitfinex","BTCUSD",1728663279166,0.0316738,62268.0,62267.0,0.25092862]
["bitfinex","BTCUSD",1728663280912,0.0316738,62268.0,62267.0,0.17307336]
["bitfinex","BTCUSD",1728663282217,0.03169138,62268.0,62267.0,0.17307336]
["bitfinex","BTCUSD",1728663284195,0.03169138,62268.0,62267.0,0.01247536]
["bitfinex","BTCUSD",1728663284423,0.19291539,62268.0,62267.0,0.01247536]
["bitfinex","BTCUSD",1728663284659,0.35351139,62268.0,62267.0,0.01247536]
["bitfinex","BTCUSD",1728663284886,0.53109276,62268.0,62267.0,0.001819]
["bitfinex","BTCUSD",1728663285367,0.78601896,62268.0,62267.0,0.001819]
["bitfinex","BTCUSD",1728663285824,0.68983755,62268.0,62267.0,0.001819]
["bitfinex","BTCUSD",1728663286895,0.78605297,62268.0,62267.0,0.001819]
["bitfinex","BTCUSD",1728663287101,0.78983755,62268.0,62267.0,0.001819]
["bitfinex","BTCUSD",1728663287300,0.9931192,62268.0,62267.0,0.001819]
["bitfinex","BTCUSD",1728663288164,0.89584798,62268.0,62267.0,0.001819]
["bitfinex","BTCUSD",1728663288764,0.89484798,62268.0,62267.0,0.000819]
["bitfinex","BTCUSD",1728663289212,0.88084798,62268.0,62267.0,0.000819]
["bitfinex","BTCUSD",1728663289615,0.89484798,62268.0,62267.0,0.000819]
["bitfinex","BTCUSD",1728663290020,0.89684798,62268.0,62267.0,0.000819]
["bitfinex","BTCUSD",1728663291917,0.89682735,62268.0,62267.0,0.000819]
["bitfinex","BTCUSD",1728663292124,0.93591477,62268.0,62267.0,0.000819]
["bitfinex","BTCUSD",1728663293007,0.93391477,62268.0,62267.0,0.000819]
["bitfinex","BTCUSD",1728663293238,0.91991477,62268.0,62267.0,0.000819]
["bitfinex","BTCUSD",1728663293644,0.93391477,62268.0,62267.0,0.000819]
["bitfinex","BTCUSD",1728663293856,1.10228448,62268.0,62267.0,0.000819]
["bitfinex","BTCUSD",1728663294061,0.94091477,62268.0,62267.0,0.000819]
["bitfinex","BTCUSD",1728663294441,0.93391477,62268.0,62267.0,0.000819]
["bitfinex","BTCUSD",1728663294645,0.94091477,62268.0,62267.0,0.000819]
["bitfinex","BTCUSD",1728663295234,0.95594101,62268.0,62267.0,0.000819]
["bitfinex","BTCUSD",1728663295649,0.95592182,62268.0,62267.0,0.000819]
["bitfinex","BTCUSD",1728663296678,1.16853983,62268.0,62267.0,0.000819]
["bitfinex","BTCUSD",1728663296882,1.15345997,62268.0,62267.0,0.000819]
["bitfinex","BTCUSD",1728663297090,1.15345997,62268.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663297091,0.005,62267.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663297260,0.56190817,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663297468,0.77849012,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663297788,0.66140896,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663298354,0.781607,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663298582,0.795607,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663298965,0.75653877,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663299181,0.79559636,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663299591,0.77259636,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663300000,0.65239832,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663300210,0.61499336,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663300423,0.61499336,62265.0,62264.0,0.1779854]
["bitfinex","BTCUSD",1728663300424,0.28939595,62265.0,62264.0,0.1779854]
["bitfinex","BTCUSD",1728663300628,0.05605759,62265.0,62264.0,0.0173794]
["bitfinex","BTCUSD",1728663300831,0.05605759,62265.0,62264.0,0.02842969]
["bitfinex","BTCUSD",1728663301040,0.07107654,62265.0,62264.0,0.02842969]
["bitfinex","BTCUSD",1728663301453,0.03202215,62265.0,62264.0,0.30611685]
["bitfinex","BTCUSD",1728663301668,0.003,62265.0,62264.0,0.56373145]
["bitfinex","BTCUSD",1728663301885,0.003,62265.0,62264.0,0.55901685]
["bitfinex","BTCUSD",1728663302092,0.017,62265.0,62264.0,0.55901685]
["bitfinex","BTCUSD",1728663302302,0.00164,62268.0,62267.0,0.160598]
["bitfinex","BTCUSD",1728663302504,0.00164,62268.0,62267.0,0.53057916]
["bitfinex","BTCUSD",1728663302720,0.00164,62268.0,62267.0,0.54159166]
["bitfinex","BTCUSD",1728663302971,0.00164,62268.0,62267.0,0.61276419]
["bitfinex","BTCUSD",1728663303854,0.00164,62268.0,62267.0,0.8552278]
["bitfinex","BTCUSD",1728663304120,0.00164,62269.0,62268.0,0.167596]
["bitfinex","BTCUSD",1728663304414,0.00164,62269.0,62268.0,0.59344338]
["bitfinex","BTCUSD",1728663304648,0.00164,62269.0,62268.0,0.59023241]
["bitfinex","BTCUSD",1728663305083,0.00164,62269.0,62268.0,0.5866654]
["bitfinex","BTCUSD",1728663305576,0.00164,62269.0,62268.0,0.63651573]
["bitfinex","BTCUSD",1728663306017,1e-06,62269.0,62268.0,0.73651573]
["bitfinex","BTCUSD",1728663306258,0.00164,62279.0,62278.0,0.42367]
["bitfinex","BTCUSD",1728663306466,0.00164,62279.0,62278.0,0.60992369]
["bitfinex","BTCUSD",1728663306674,0.00164,62279.0,62278.0,0.61977525]
["bitfinex","BTCUSD",1728663307936,0.00164,62279.0,62278.0,0.96925295]
["bitfinex","BTCUSD",1728663308578,0.00264,62279.0,62278.0,0.98125295]
["bitfinex","BTCUSD",1728663309019,0.00264,62279.0,62278.0,0.62477525]
["bitfinex","BTCUSD",1728663309243,0.00264,62279.0,62278.0,0.43652156]
["bitfinex","BTCUSD",1728663309450,0.00364,62279.0,62278.0,0.43652156]
["bitfinex","BTCUSD",1728663309666,0.00364,62279.0,62278.0,0.62477525]
["bitfinex","BTCUSD",1728663309883,0.00364,62279.0,62278.0,0.64438367]
["bitfinex","BTCUSD",1728663310095,0.00364,62279.0,62278.0,0.64638367]
["bitfinex","BTCUSD",1728663310298,0.00364,62279.0,62278.0,0.99586137]
["bitfinex","BTCUSD",1728663310787,0.00364,62279.0,62278.0,1.32940137]
["bitfinex","BTCUSD",1728663311892,0.00264,62279.0,62278.0,1.31740137]
["bitfinex","BTCUSD",1728663312106,0.00164,62279.0,62278.0,1.31740137]
["bitfinex","BTCUSD",1728663312312,0.00164,62279.0,62278.0,1.32940137]
["bitfinex","BTCUSD",1728663312313,0.00264,62279.0,62278.0,1.32940137]
["bitfinex","BTCUSD",1728663312715,0.00364,62279.0,62278.0,1.33740137]
["bitfinex","BTCUSD",1728663313117,0.00264,62279.0,62278.0,1.32940137]
["bitfinex","BTCUSD",1728663313318,0.00264,62279.0,62278.0,1.33740137]
["bitfinex","BTCUSD",1728663313559,0.00364,62279.0,62278.0,1.33740137]
["bitfinex","BTCUSD",1728663313764,0.00364,62279.0,62278.0,1.25641037]
["bitfinex","BTCUSD",1728663314754,0.00364,62279.0,62278.0,1.2602266]
["bitfinex","BTCUSD",1728663318166,0.00364,62279.0,62278.0,1.07197291]
["bitfinex","BTCUSD",1728663318980,0.00364,62279.0,62278.0,0.91942391]
["bitfinex","BTCUSD",1728663320279,0.00364,62279.0,62278.0,0.7561999]
["bitfinex","BTCUSD",1728663320437,0.00364,62279.0,62278.0,0.6561999]
["bitfinex","BTCUSD",1728663321218,0.00364,62279.0,62278.0,0.6441999]
["bitfinex","BTCUSD",1728663321219,0.00264,62279.0,62278.0,0.6441999]
["bitfinex","BTCUSD",1728663321442,0.00264,62279.0,62278.0,0.6601999]
["bitfinex","BTCUSD",1728663322102,0.00164,62279.0,62278.0,0.6521999]
["bitfinex","BTCUSD",1728663322524,0.00264,62279.0,62278.0,0.6591999]
["bitfinex","BTCUSD",1728663323664,0.00264,62279.0,62278.0,0.6571999]
["bitfinex","BTCUSD",1728663324701,0.00264,62279.0,62278.0,0.19323779]
["bitfinex","BTCUSD",1728663325586,0.00264,62279.0,62278.0,0.18623779]
["bitfinex","BTCUSD",1728663325587,0.00164,62279.0,62278.0,0.18623779]
["bitfinex","BTCUSD",1728663325825,0.00264,62279.0,62278.0,0.36749148]
["bitfinex","BTCUSD",1728663326033,0.00264,62279.0,62278.0,0.36949148]
["bitfinex","BTCUSD",1728663326654,0.00264,62279.0,62278.0,0.18123779]
["bitfinex","BTCUSD",1728663331311,0.0176442,62279.0,62278.0,0.18123779]
["bitfinex","BTCUSD",1728663335744,0.00264,62279.0,62278.0,0.18123779]
["bitfinex","BTCUSD",1728663335964,0.01765137,62279.0,62278.0,0.18123779]
["bitfinex","BTCUSD",1728663336584,0.01765137,62279.0,62278.0,0.02066779]
["bitfinex","BTCUSD",1728663336732,0.05667951,62279.0,62278.0,0.02066779]
["bitfinex","BTCUSD",1728663336954,0.05667951,62279.0,62278.0,0.36949148]
["bitfinex","BTCUSD",1728663337155,0.01765137,62279.0,62278.0,0.36949148]
["bitfinex","BTCUSD",1728663337388,0.01765137,62279.0,62278.0,0.36249148]
["bitfinex","BTCUSD",1728663337389,0.01665137,62279.0,62278.0,0.36249148]
["bitfinex","BTCUSD",1728663337540,0.00164,62279.0,62278.0,0.36249148]
["bitfinex","BTCUSD",1728663337746,0.01664855,62279.0,62278.0,0.36249148]
["bitfinex","BTCUSD",1728663338188,0.02064855,62279.0,62278.0,0.36249148]
["bitfinex","BTCUSD",1728663338970,0.28054855,62279.0,62278.0,0.01366779]
["bitfinex","BTCUSD",1728663339203,0.31957149,62279.0,62278.0,0.01366779]
["bitfinex","BTCUSD",1728663342456,0.3195637,62279.0,62278.0,0.01366779]
["bitfinex","BTCUSD",1728663343092,0.0596637,62279.0,62278.0,0.17423779]
["bitfinex","BTCUSD",1728663343297,0.02064578,62279.0,62278.0,0.1770998]
["bitfinex","BTCUSD",1728663343710,0.00564,62279.0,62278.0,0.1770998]
["bitfinex","BTCUSD",1728663344329,0.0206474,62279.0,62278.0,0.1770998]
["bitfinex","BTCUSD",1728663346551,0.03566511,62279.0,62278.0,0.01366779]
["bitfinex","BTCUSD",1728663346718,0.03566511,62279.0,62278.0,0.17423779]
["bitfinex","BTCUSD",1728663346923,0.05969378,62279.0,62278.0,0.17423779]
["bitfinex","BTCUSD",1728663347109,0.22091779,62279.0,62278.0,0.01366779]
["bitfinex","BTCUSD",1728663347316,0.22091779,62279.0,62278.0,0.17423779]
["bitfinex","BTCUSD",1728663347520,0.05969378,62279.0,62278.0,0.17423779]
["bitfinex","BTCUSD",1728663350538,0.05969378,62279.0,62278.0,0.01366779]
["bitfinex","BTCUSD",1728663350757,0.05969378,62279.0,62278.0,0.17423779]
["bitfinex","BTCUSD",1728663353162,0.22091779,62279.0,62278.0,0.01366779]
["bitfinex","BTCUSD",1728663355408,0.47961779,62279.0,62278.0,0.01366779]
["bitfinex","BTCUSD",1728663355657,0.64030356,62279.0,62278.0,0.01366779]
["bitfinex","BTCUSD",1728663356168,0.64030356,62279.0,62278.0,0.002]
["bitfinex","BTCUSD",1728663356967,0.160576,62276.0,62270.0,0.24046361]
["bitfinex","BTCUSD",1728663357203,0.21539656,62275.0,62270.0,0.24046361]
["bitfinex","BTCUSD",1728663357466,0.05417255,62274.0,62271.0,0.01089358]
["bitfinex","BTCUSD",1728663357657,0.21539656,62273.0,62271.0,0.01089358]
["bitfinex","BTCUSD",1728663357895,0.05417255,62272.0,62271.0,0.01089358]
["bitfinex","BTCUSD",1728663358136,0.21539656,62272.0,62270.0,0.16059]
["bitfinex","BTCUSD",1728663358389,0.21539656,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1728663358610,0.05417255,62271.0,62270.0,0.34884369]
["bitfinex","BTCUSD",1728663358825,0.03009586,62271.0,62270.0,0.34884369]
["bitfinex","BTCUSD",1728663359038,0.00164,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1728663359222,0.05576316,62279.0,62278.0,0.34882369]
["bitfinex","BTCUSD",1728663360087,0.01667421,62279.0,62278.0,0.34882369]
["bitfinex","BTCUSD",1728663360295,0.01264,62279.0,62278.0,0.34982369]
["bitfinex","BTCUSD",1728663360515,0.00164,62279.0,62278.0,0.34882369]
["bitfinex","BTCUSD",1728663360732,0.00164,62279.0,62278.0,1.06400139]
["bitfinex","BTCUSD",1728663360941,0.00164,62279.0,62278.0,1.06200139]
["bitfinex","BTCUSD",1728663361152,0.00864,62279.0,62278.0,1.06300139]
["bitfinex","BTCUSD",1728663361370,0.00864,62279.0,62278.0,1.06500139]
["bitfinex","BTCUSD",1728663361597,0.00864,62279.0,62278.0,1.06300139]
["bitfinex","BTCUSD",1728663361806,0.00864,62279.0,62278.0,1.06500139]
["bitfinex","BTCUSD",1728663362028,0.01264,62279.0,62278.0,1.11490632]
["bitfinex","BTCUSD",1728663362289,0.01264,62279.0,62278.0,1.11290632]
["bitfinex","BTCUSD",1728663362520,0.00164,62279.0,62278.0,1.11190632]
["bitfinex","BTCUSD",1728663362697,0.00264,62279.0,62278.0,1.11690632]
["bitfinex","BTCUSD",1728663362834,0.00264,62279.0,62278.0,1.11890632]
["bitfinex","BTCUSD",1728663363674,0.00264,62279.0,62278.0,1.33176632]
["bitfinex","BTCUSD",1728663364015,0.00264,62279.0,62278.0,1.31176632]
["bitfinex","BTCUSD",1728663364446,0.00264,62279.0,62278.0,1.38351411]
["bitfinex","BTCUSD",1728663364674,0.00164,62281.0,62280.0,0.007]
["bitfinex","BTCUSD",1728663364888,0.00164,62281.0,62280.0,0.66061615]
["bitfinex","BTCUSD",1728663365098,0.00164,62281.0,62280.0,0.70572508]
["bitfinex","BTCUSD",1728663365341,0.24046361,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728663365552,0.24046361,62293.0,62292.0,0.42759785]
["bitfinex","BTCUSD",1728663365763,0.24210361,62300.0,62299.0,0.160516]
["bitfinex","BTCUSD",1728663365973,0.24210361,62300.0,62299.0,0.34876969]
["bitfinex","BTCUSD",1728663366181,0.24210361,62300.0,62299.0,0.35931559]
["bitfinex","BTCUSD",1728663366182,0.00164,62300.0,62299.0,0.35931559]
["bitfinex","BTCUSD",1728663367250,0.18303314,62300.0,62299.0,0.0105459]
["bitfinex","BTCUSD",1728663367461,0.44214533,62300.0,62299.0,0.0105459]
["bitfinex","BTCUSD",1728663367703,0.46613163,62300.0,62293.0,0.16053]
["bitfinex","BTCUSD",1728663367912,0.25094,62300.0,62299.0,0.0105459]
["bitfinex","BTCUSD",1728663368120,0.01663032,62300.0,62299.0,0.160516]
["bitfinex","BTCUSD",1728663368332,0.00264,62300.0,62299.0,0.1710619]
["bitfinex","BTCUSD",1728663368751,0.00164,62300.0,62299.0,0.1710619]
["bitfinex","BTCUSD",1728663369175,0.01464,62300.0,62299.0,0.1720619]
["bitfinex","BTCUSD",1728663369388,0.00764,62300.0,62299.0,0.1710619]
["bitfinex","BTCUSD",1728663369609,0.00764,62300.0,62299.0,0.1720619]
["bitfinex","BTCUSD",1728663369818,0.01064,62300.0,62299.0,0.37993501]
["bitfinex","BTCUSD",1728663370022,0.00264,62300.0,62299.0,0.54215902]
["bitfinex","BTCUSD",1728663370250,0.00464,62300.0,62299.0,0.54215902]
["bitfinex","BTCUSD",1728663370456,0.00464,62300.0,62299.0,0.98832902]
["bitfinex","BTCUSD",1728663370666,0.00264,62300.0,62299.0,1.06682902]
["bitfinex","BTCUSD",1728663370881,0.00464,62300.0,62299.0,1.06682902]
["bitfinex","BTCUSD",1728663371319,0.00164,62305.0,62304.0,0.267503]
["bitfinex","BTCUSD",1728663371573,0.00164,62305.0,62304.0,0.6149807]
["bitfinex","BTCUSD",1728663372629,0.00164,62305.0,62304.0,0.45375669]
["bitfinex","BTCUSD",1728663373271,0.00164,62305.0,62304.0,0.46075669]
["bitfinex","BTCUSD",1728663373272,0.00264,62305.0,62304.0,0.46075669]
["bitfinex","BTCUSD",1728663373708,0.00264,62305.0,62304.0,0.46175669]
["bitfinex","BTCUSD",1728663375212,0.00264,62305.0,62304.0,0.273503]
["bitfinex","BTCUSD",1728663376758,0.00264,62305.0,62304.0,0.60282701]
["bitfinex","BTCUSD",1728663376968,0.00264,62305.0,62304.0,0.67852701]
["bitfinex","BTCUSD",1728663377580,0.00264,62305.0,62304.0,0.67652701]
["bitfinex","BTCUSD",1728663379122,0.00264,62305.0,62304.0,0.16122401]
["bitfinex","BTCUSD",1728663379553,0.00264,62305.0,62304.0,0.32172701]
["bitfinex","BTCUSD",1728663380428,0.00264,62305.0,62304.0,0.32372701]
["bitfinex","BTCUSD",1728663381090,0.0635,62320.0,62311.0,0.002]
["bitfinex","BTCUSD",1728663381313,0.0635,62320.0,62316.0,0.34872569]
["bitfinex","BTCUSD",1728663383447,0.00564,62317.0,62316.0,0.34872569]
["bitfinex","BTCUSD",1728663384083,0.00564,62317.0,62316.0,0.34972569]
["bitfinex","BTCUSD",1728663384743,0.00564,62317.0,62316.0,0.36405431]
["bitfinex","BTCUSD",1728663386991,0.41846401,62317.0,62316.0,0.001]
["bitfinex","BTCUSD",1728663387463,0.43340527,62317.0,62316.0,0.001]
["bitfinex","BTCUSD",1728663388068,0.43340527,62317.0,62308.0,0.320984]
["bitfinex","BTCUSD",1728663388415,0.43340527,62317.0,62308.0,0.24046361]
["bitfinex","BTCUSD",1728663388416,0.17616527,62316.0,62308.0,0.24046361]
["bitfinex","BTCUSD",1728663388621,0.19604126,62315.0,62306.0,0.24046361]
["bitfinex","BTCUSD",1728663388829,0.0877,62310.0,62300.0,0.000819]
["bitfinex","BTCUSD",1728663389048,0.17618324,62309.0,62302.0,0.160506]
["bitfinex","BTCUSD",1728663389260,0.01495923,62308.0,62304.0,0.160502]
["bitfinex","BTCUSD",1728663389463,0.17618324,62307.0,62302.0,0.160506]
["bitfinex","BTCUSD",1728663389663,0.01495923,62306.0,62302.0,0.160506]
["bitfinex","BTCUSD",1728663389901,0.01495923,62306.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728663389902,0.16122401,62306.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728663390849,0.16122401,62306.0,62302.0,0.160506]
["bitfinex","BTCUSD",1728663391049,0.16122401,62306.0,62303.0,0.135504]
["bitfinex","BTCUSD",1728663391250,0.01497679,62305.0,62303.0,0.135504]
["bitfinex","BTCUSD",1728663391453,0.16622401,62306.0,62301.0,0.321019]
["bitfinex","BTCUSD",1728663391655,0.01497768,62305.0,62303.0,0.160504]
["bitfinex","BTCUSD",1728663391858,0.16622401,62306.0,62303.0,0.160504]
["bitfinex","BTCUSD",1728663392059,0.01497768,62305.0,62304.0,0.160502]
["bitfinex","BTCUSD",1728663392957,0.01497768,62305.0,62303.0,0.001]
["bitfinex","BTCUSD",1728663392958,0.18220169,62305.0,62303.0,0.001]
["bitfinex","BTCUSD",1728663393166,0.18220169,62305.0,62300.0,0.000819]
["bitfinex","BTCUSD",1728663393167,0.34140169,62304.0,62300.0,0.000819]
["bitfinex","BTCUSD",1728663393395,0.01497768,62303.0,62300.0,0.000819]
["bitfinex","BTCUSD",1728663393596,0.01497768,62302.0,62300.0,0.000819]
["bitfinex","BTCUSD",1728663393800,0.01497768,62301.0,62300.0,0.000819]
["bitfinex","BTCUSD",1728663394134,0.17620169,62301.0,62300.0,0.000819]
["bitfinex","BTCUSD",1728663394335,0.26709041,62301.0,62300.0,0.000819]
["bitfinex","BTCUSD",1728663394569,0.46907399,62301.0,62300.0,0.000819]
["bitfinex","BTCUSD",1728663394812,0.62958499,62301.0,62300.0,0.001819]
["bitfinex","BTCUSD",1728663395821,0.42012401,62301.0,62300.0,0.001819]
["bitfinex","BTCUSD",1728663396035,0.42012401,62301.0,62300.0,0.000819]
["bitfinex","BTCUSD",1728663396036,0.63459595,62301.0,62300.0,0.000819]
["bitfinex","BTCUSD",1728663396260,0.63459595,62301.0,62286.0,0.24046361]
["bitfinex","BTCUSD",1728663396261,0.165547,62287.0,62286.0,0.24046361]
["bitfinex","BTCUSD",1728663396476,0.62813195,62287.0,62286.0,0.24046361]
["bitfinex","BTCUSD",1728663396676,0.62813195,62287.0,62286.0,0.25114414]
["bitfinex","BTCUSD",1728663396889,0.46758495,62287.0,62277.0,0.40103461]
["bitfinex","BTCUSD",1728663397100,0.005,62284.0,62277.0,0.24046361]
["bitfinex","BTCUSD",1728663397330,0.17621316,62283.0,62281.0,0.16056]
["bitfinex","BTCUSD",1728663397544,0.16122401,62283.0,62281.0,0.16056]
["bitfinex","BTCUSD",1728663397756,0.16122401,62283.0,62277.0,0.24046361]
["bitfinex","BTCUSD",1728663397757,0.01497585,62282.0,62280.0,0.160563]
["bitfinex","BTCUSD",1728663397981,0.16122401,62281.0,62280.0,0.160563]
["bitfinex","BTCUSD",1728663398837,0.005,62285.0,62277.0,0.24046361]
["bitfinex","BTCUSD",1728663399057,0.16122401,62284.0,62283.0,0.34881069]
["bitfinex","BTCUSD",1728663399271,0.16322401,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728663399946,0.16322401,62284.0,62281.0,0.321124]
["bitfinex","BTCUSD",1728663400123,0.16322401,62284.0,62280.0,0.001]
["bitfinex","BTCUSD",1728663400584,0.1695,62283.0,62280.0,0.001]
["bitfinex","BTCUSD",1728663400795,0.16122401,62282.0,62273.0,0.371163]
["bitfinex","BTCUSD",1728663401012,0.16122401,62282.0,62273.0,0.05]
["bitfinex","BTCUSD",1728663401221,0.16122401,62282.0,62275.0,0.160576]
["bitfinex","BTCUSD",1728663401429,0.0809,62281.0,62273.0,0.05]
["bitfinex","BTCUSD",1728663401639,0.16122401,62280.0,62276.0,0.160574]
["bitfinex","BTCUSD",1728663402317,0.16122401,62280.0,62275.0,0.160576]
["bitfinex","BTCUSD",1728663402531,0.16122401,62280.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728663402740,0.16122401,62280.0,62277.0,0.24046361]
["bitfinex","BTCUSD",1728663402969,0.16122401,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728663403177,0.16222401,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728663403381,0.16122401,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728663403804,0.16222401,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728663404014,0.16222401,62280.0,62277.0,0.481716]
["bitfinex","BTCUSD",1728663404235,0.16122401,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728663404654,0.16122401,62280.0,62277.0,0.321145]
["bitfinex","BTCUSD",1728663404862,0.16122401,62280.0,62278.0,0.160568]
["bitfinex","BTCUSD",1728663405062,0.16122401,62280.0,62277.0,0.321145]
["bitfinex","BTCUSD",1728663405063,0.16122401,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728663405271,0.16122401,62280.0,62277.0,0.321145]
["bitfinex","BTCUSD",1728663405484,0.16122401,62280.0,62278.0,0.160569]
["bitfinex","BTCUSD",1728663405898,0.16622401,62280.0,62277.0,0.160571]
["bitfinex","BTCUSD",1728663406104,0.16622401,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728663406326,0.16122401,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728663406528,0.16422401,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728663406739,0.16122401,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728663407141,0.16622401,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728663407346,0.16622401,62280.0,62277.0,0.321144]
["bitfinex","BTCUSD",1728663407595,0.16622401,62280.0,62278.0,0.160569]
["bitfinex","BTCUSD",1728663407793,0.17322401,62280.0,62278.0,0.160569]
["bitfinex","BTCUSD",1728663408628,0.17322401,62280.0,62279.0,0.161386]
["bitfinex","BTCUSD",1728663409208,0.16122401,62280.0,62279.0,0.161386]
["bitfinex","BTCUSD",1728663409631,0.003,62280.0,62279.0,0.34963969]
["bitfinex","BTCUSD",1728663409828,0.003,62280.0,62279.0,0.67077269]
["bitfinex","BTCUSD",1728663410036,0.009,62280.0,62279.0,0.67077269]
["bitfinex","BTCUSD",1728663410433,0.009,62280.0,62279.0,0.6815344]
["bitfinex","BTCUSD",1728663410648,0.013,62280.0,62279.0,0.6825344]
["bitfinex","BTCUSD",1728663411049,0.014,62280.0,62279.0,0.6825344]
["bitfinex","BTCUSD",1728663412253,0.001,62280.0,62279.0,0.6815344]
["bitfinex","BTCUSD",1728663412492,0.32166361,62291.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728663412667,0.16122401,62290.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728663413682,0.16522401,62290.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728663414354,0.16522401,62290.0,62287.0,0.32109]
["bitfinex","BTCUSD",1728663414554,0.16522401,62290.0,62288.0,0.160544]
["bitfinex","BTCUSD",1728663415599,0.16122401,62290.0,62288.0,0.160544]
["bitfinex","BTCUSD",1728663415812,0.16522401,62290.0,62285.0,0.321101]
["bitfinex","BTCUSD",1728663416021,0.16522401,62290.0,62287.0,0.160546]
["bitfinex","BTCUSD",1728663416229,0.16522401,62290.0,62283.0,0.18825369]
["bitfinex","BTCUSD",1728663416440,0.16522401,62290.0,62279.0,0.32195]
["bitfinex","BTCUSD",1728663416441,0.005,62289.0,62279.0,0.32195]
["bitfinex","BTCUSD",1728663416656,0.005,62287.0,62279.0,0.161386]
["bitfinex","BTCUSD",1728663416858,0.17620289,62286.0,62279.0,0.161386]
["bitfinex","BTCUSD",1728663417077,0.01497888,62285.0,62279.0,0.000819]
["bitfinex","BTCUSD",1728663417294,0.16122401,62286.0,62279.0,0.000819]
["bitfinex","BTCUSD",1728663417295,0.17620289,62284.0,62279.0,0.000819]
["bitfinex","BTCUSD",1728663417559,0.24082401,62284.0,62283.0,0.001]
["bitfinex","BTCUSD",1728663417735,0.25580938,62284.0,62283.0,0.001]
["bitfinex","BTCUSD",1728663418144,0.26080938,62284.0,62283.0,0.001]
["bitfinex","BTCUSD",1728663418614,0.26080938,62284.0,62279.0,0.000819]
["bitfinex","BTCUSD",1728663418896,0.01498537,62283.0,62280.0,0.01078408]
["bitfinex","BTCUSD",1728663419126,0.17620938,62282.0,62280.0,0.01078408]
["bitfinex","BTCUSD",1728663419349,0.16122401,62282.0,62280.0,0.01078408]
["bitfinex","BTCUSD",1728663419583,0.01499613,62281.0,62280.0,0.01078408]
["bitfinex","BTCUSD",1728663419800,0.16122401,62281.0,62280.0,0.01078408]
["bitfinex","BTCUSD",1728663420036,0.1762204,62281.0,62280.0,0.01178408]
["bitfinex","BTCUSD",1728663420489,0.1762204,62281.0,62280.0,0.01078408]
["bitfinex","BTCUSD",1728663420718,0.1832204,62281.0,62280.0,0.01178408]
["bitfinex","BTCUSD",1728663420957,0.1862204,62281.0,62280.0,0.01178408]
["bitfinex","BTCUSD",1728663421222,0.02499639,62281.0,62280.0,0.17234908]
["bitfinex","BTCUSD",1728663421937,0.01,62281.0,62280.0,0.17234908]
["bitfinex","BTCUSD",1728663424267,0.02502787,62281.0,62280.0,0.17234908]
["bitfinex","BTCUSD",1728663427124,0.02502787,62281.0,62280.0,0.17556015]
["bitfinex","BTCUSD",1728663427338,0.01,62281.0,62280.0,0.18977711]
["bitfinex","BTCUSD",1728663429473,0.01,62281.0,62280.0,0.18656604]
["bitfinex","BTCUSD",1728663430085,0.01,62281.0,62280.0,0.427955]
["bitfinex","BTCUSD",1728663430286,0.01,62281.0,62280.0,0.41439059]
["bitfinex","BTCUSD",1728663430665,0.01,62281.0,62280.0,0.60264428]
["bitfinex","BTCUSD",1728663430892,0.01,62281.0,62280.0,0.70264428]
["bitfinex","BTCUSD",1728663431121,0.01,62281.0,62280.0,0.70464428]
["bitfinex","BTCUSD",1728663431687,0.01,62281.0,62280.0,0.70264428]
["bitfinex","BTCUSD",1728663432151,0.01,62281.0,62280.0,0.51439059]
["bitfinex","BTCUSD",1728663432261,0.24046361,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1728663432466,0.24046361,62289.0,62288.0,0.3594735]
["bitfinex","BTCUSD",1728663432668,0.005,62299.0,62292.0,0.160533]
["bitfinex","BTCUSD",1728663432891,0.1762435,62297.0,62293.0,0.01061784]
["bitfinex","BTCUSD",1728663433098,0.01501949,62296.0,62294.0,0.160528]
["bitfinex","BTCUSD",1728663433308,0.01501949,62295.0,62294.0,0.160528]
["bitfinex","BTCUSD",1728663433564,0.01501949,62295.0,62293.0,0.321061]
["bitfinex","BTCUSD",1728663433565,0.1762435,62295.0,62288.0,0.18825369]
["bitfinex","BTCUSD",1728663433797,0.1762435,62295.0,62291.0,0.160534]
["bitfinex","BTCUSD",1728663433798,0.01501949,62294.0,62291.0,0.160534]
["bitfinex","BTCUSD",1728663434010,0.1762435,62293.0,62288.0,0.18825369]
["bitfinex","BTCUSD",1728663434221,0.1762435,62293.0,62284.0,0.321109]
["bitfinex","BTCUSD",1728663434222,0.27401686,62292.0,62284.0,0.321109]
["bitfinex","BTCUSD",1728663434441,0.17624087,62291.0,62286.0,0.160548]
["bitfinex","BTCUSD",1728663434648,0.01501686,62290.0,62286.0,0.160548]
["bitfinex","BTCUSD",1728663434867,0.01501686,62289.0,62287.0,0.160545]
["bitfinex","BTCUSD",1728663435096,0.01501686,62288.0,62287.0,0.160545]
["bitfinex","BTCUSD",1728663435306,0.16122401,62290.0,62286.0,0.321098]
["bitfinex","BTCUSD",1728663435307,0.16122401,62290.0,62288.0,0.160544]
["bitfinex","BTCUSD",1728663435507,0.259,62292.0,62286.0,0.481645]
["bitfinex","BTCUSD",1728663435508,0.17624314,62289.0,62286.0,0.481645]
["bitfinex","BTCUSD",1728663435719,0.17624314,62289.0,62284.0,0.321109]
["bitfinex","BTCUSD",1728663435720,0.01501913,62288.0,62284.0,0.321109]
["bitfinex","BTCUSD",1728663435925,0.1793,62286.0,62280.0,0.01503596]
["bitfinex","BTCUSD",1728663436137,0.16122401,62285.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663436342,0.01502115,62284.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663436552,0.1793,62286.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663436553,0.0775,62282.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663436782,0.1762461,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663436983,0.1762461,62281.0,62280.0,0.003819]
["bitfinex","BTCUSD",1728663437188,0.1762461,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663438511,0.1762461,62281.0,62280.0,0.004819]
["bitfinex","BTCUSD",1728663438947,0.1762461,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663439161,0.1832461,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663439372,0.20928228,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663439790,0.1852461,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663440219,0.1852461,62281.0,62280.0,0.01157266]
["bitfinex","BTCUSD",1728663440431,0.1852461,62281.0,62280.0,0.36039135]
["bitfinex","BTCUSD",1728663440664,0.1852461,62281.0,62280.0,0.19982635]
["bitfinex","BTCUSD",1728663440879,0.1852461,62281.0,62280.0,0.01157266]
["bitfinex","BTCUSD",1728663442235,0.5327081,62281.0,62280.0,0.01157266]
["bitfinex","BTCUSD",1728663442450,0.3721461,62281.0,62280.0,0.01157266]
["bitfinex","BTCUSD",1728663442684,0.39617726,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663442907,0.38917726,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663443117,0.38717726,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663443349,0.39217726,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663444027,0.3681461,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663444249,0.1812461,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663444529,0.1812461,62281.0,62280.0,0.161384]
["bitfinex","BTCUSD",1728663444675,0.1812461,62281.0,62280.0,0.17214776]
["bitfinex","BTCUSD",1728663445291,0.1812461,62281.0,62280.0,0.01158276]
["bitfinex","BTCUSD",1728663446563,0.1812461,62281.0,62280.0,0.17214776]
["bitfinex","BTCUSD",1728663446790,0.1812461,62281.0,62280.0,0.01158276]
["bitfinex","BTCUSD",1728663448699,0.16622401,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663448967,0.18123889,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663449192,0.19625418,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663449856,0.19625418,62281.0,62280.0,0.17216556]
["bitfinex","BTCUSD",1728663450069,0.19625418,62281.0,62280.0,0.01160056]
["bitfinex","BTCUSD",1728663450503,0.18623889,62281.0,62280.0,0.01160056]
["bitfinex","BTCUSD",1728663451139,0.17122401,62281.0,62280.0,0.01160056]
["bitfinex","BTCUSD",1728663452308,0.18623804,62281.0,62280.0,0.01160056]
["bitfinex","BTCUSD",1728663452548,0.17122401,62281.0,62280.0,0.01160056]
["bitfinex","BTCUSD",1728663452992,0.18623837,62281.0,62280.0,0.01160056]
["bitfinex","BTCUSD",1728663453636,0.18623787,62281.0,62280.0,0.01160056]
["bitfinex","BTCUSD",1728663454707,0.18623787,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663454708,0.70156727,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663454920,0.75133679,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663455556,0.69728601,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663455778,0.75133605,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663456213,0.79939956,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663456671,0.75133605,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663457134,0.76935891,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663457380,0.88967796,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663457641,0.86565572,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663457927,0.86065572,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663458123,0.86765572,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663458586,0.9397472,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663459264,0.86765572,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663459780,0.86965572,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663460020,0.70628601,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663461194,0.754301,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663461951,0.80831453,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663462210,0.83232203,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663463417,0.76029954,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663463697,0.92166925,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663463944,0.99569174,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663464167,1.10082765,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663464399,0.92366925,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663464613,1.10081984,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663465042,1.19684983,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663465257,0.92366925,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663465478,0.91666925,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663465689,0.92666925,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663466181,0.99862685,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663466424,0.99662685,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663466664,1.00362685,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663467372,1.00562685,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663468260,0.93366925,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663468486,0.91866549,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663468774,0.93367259,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663469992,0.77030288,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663470206,0.81824641,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663470414,0.82024641,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663470641,0.82024434,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663471523,0.81824434,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663471739,0.77030288,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663471956,0.75529368,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663472184,0.33923446,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663472633,0.23923446,62281.0,62280.0,0.01167975]
["bitfinex","BTCUSD",1728663472849,0.39979646,62281.0,62280.0,0.01167975]
["bitfinex","BTCUSD",1728663473104,0.39979646,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663474019,0.49979646,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663475353,0.49979825,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663477044,0.47579281,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663477248,0.49980255,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663477648,0.47579281,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663478030,0.49980285,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663478445,0.48480644,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663478659,0.4998143,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663480552,0.5228143,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663491390,0.52285193,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663491606,0.52285336,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663491818,0.36229136,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663492031,0.39985336,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663492496,0.23929136,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663492705,0.23229136,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663492925,0.39285336,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663493143,0.39985336,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663493552,0.38785336,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663493963,0.39485336,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663494198,0.23429136,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663494607,0.22729136,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663495152,0.22729136,62281.0,62280.0,0.078119]
["bitfinex","BTCUSD",1728663495153,0.22929136,62281.0,62280.0,0.078119]
["bitfinex","BTCUSD",1728663495367,0.22429136,62281.0,62280.0,0.42693769]
["bitfinex","BTCUSD",1728663495578,0.18524689,62281.0,62280.0,0.43779422]
["bitfinex","BTCUSD",1728663496431,0.18324689,62281.0,62280.0,0.43779422]
["bitfinex","BTCUSD",1728663496645,0.17624689,62281.0,62280.0,0.43779422]
["bitfinex","BTCUSD",1728663496864,0.16122401,62281.0,62280.0,0.60999422]
["bitfinex","BTCUSD",1728663497076,0.005,62281.0,62280.0,0.93112322]
["bitfinex","BTCUSD",1728663497791,0.005,62285.0,62280.0,0.77055822]
["bitfinex","BTCUSD",1728663498025,0.005,62285.0,62284.0,0.34880769]
["bitfinex","BTCUSD",1728663498532,0.005,62285.0,62284.0,0.35961282]
["bitfinex","BTCUSD",1728663499284,0.16622401,62285.0,62284.0,0.19905882]
["bitfinex","BTCUSD",1728663499563,0.16622401,62285.0,62284.0,0.01080513]
["bitfinex","BTCUSD",1728663499792,0.18124207,62285.0,62284.0,0.01080513]
["bitfinex","BTCUSD",1728663500034,0.18124207,62285.0,62281.0,0.160562]
["bitfinex","BTCUSD",1728663500275,0.005,62285.0,62284.0,0.01080513]
["bitfinex","BTCUSD",1728663500513,0.02602069,62285.0,62280.0,0.43857269]
["bitfinex","BTCUSD",1728663500725,0.011,62285.0,62284.0,0.01080513]
["bitfinex","BTCUSD",1728663500977,0.18724469,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728663501202,0.18824469,62285.0,62284.0,0.17135913]
["bitfinex","BTCUSD",1728663502656,0.02202068,62285.0,62284.0,0.35961282]
["bitfinex","BTCUSD",1728663502903,0.007,62285.0,62284.0,0.60871282]
["bitfinex","BTCUSD",1728663503159,0.007,62285.0,62284.0,0.42045913]
["bitfinex","BTCUSD",1728663504179,0.17322401,62285.0,62284.0,0.01080513]
["bitfinex","BTCUSD",1728663504435,0.36381194,62285.0,62284.0,0.01080513]
["bitfinex","BTCUSD",1728663504663,0.005,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663504893,0.1812419,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663505117,0.19625994,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663505337,0.19626349,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663506269,0.18124375,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663506968,0.18624375,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663507622,0.21027705,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663508055,0.37083905,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663508278,0.45003905,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663509155,0.44503905,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663509599,0.45003905,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663510299,0.42600575,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663512119,0.42600831,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663512339,0.42600866,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663512551,0.45004491,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663513472,0.42600866,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663514267,0.45004496,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663514992,0.47304496,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663515420,0.44900866,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663515639,0.44900828,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663516266,0.47304323,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663517358,0.44900828,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663518035,0.44900763,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663518939,0.43398601,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663519178,0.44900741,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663520472,0.47304101,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663522455,0.43398601,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663522671,0.4730396,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663523345,0.44900662,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663526244,0.55400662,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663526495,0.73130662,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663526717,0.80339129,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663527159,0.73130662,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663527424,0.81343201,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663527896,0.80343201,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663528411,0.80242937,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663528853,0.81142937,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663529877,0.81143336,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663530625,0.73931061,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663533124,0.84090744,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663533306,0.73931061,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663533931,1.01290822,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663534286,0.91676305,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663534558,1.15101815,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663535261,1.15301815,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663535509,1.14401815,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663536006,1.15601815,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663536228,1.15201815,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663536697,1.27450973,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663537198,1.25248513,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663537416,1.27452624,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663538559,1.11296263,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663539499,1.13701895,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663539975,0.94864198,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663542813,0.94847401,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663543474,0.94846124,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663545752,0.94849896,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663546193,1.18896257,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663546413,1.09260447,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663546651,0.94849501,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663547130,0.92949501,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663547383,0.94349501,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663547607,1.12050272,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663547824,1.36878257,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663548538,1.26463201,62281.0,62280.0,0.000819]
["bitfinex","BTCUSD",1728663548745,1.26463201,62281.0,62280.0,0.010021]
["bitfinex","BTCUSD",1728663548746,1.10650272,62281.0,62280.0,0.010021]
["bitfinex","BTCUSD",1728663548955,0.295583,62273.0,62272.0,0.24046361]
["bitfinex","BTCUSD",1728663549185,1.11988688,62273.0,62272.0,0.24046361]
["bitfinex","BTCUSD",1728663549424,1.11988688,62273.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663549425,0.29559,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663549643,0.99711317,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663549858,1.14733447,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663550306,1.15501645,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663550526,1.16901645,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663551418,1.1840387,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663551651,1.2363322,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663552387,1.22330995,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663552869,1.23330995,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663553098,1.23328426,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663553334,1.13716819,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663553573,1.2985379,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663554338,1.39462929,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663555023,1.2985379,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663555263,1.39463238,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663555763,1.39465517,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663556694,1.44059135,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663557595,1.27722164,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663557827,1.18113349,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663558067,1.15913349,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663558299,1.28324499,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663558534,1.29724499,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663558760,1.4586147,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663558994,1.36252655,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663559229,1.36250722,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663559442,1.48260432,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663559670,1.51284889,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663559938,1.35147918,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663560220,1.32787201,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663560470,1.23139201,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663561087,1.37551121,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663561303,1.88928025,62270.0,62269.0,0.000819]
["bitfinex","BTCUSD",1728663561536,1.88928025,62270.0,62267.0,0.000819]
["bitfinex","BTCUSD",1728663561537,0.012,62268.0,62267.0,0.000819]
["bitfinex","BTCUSD",1728663561775,0.86554669,62268.0,62267.0,0.000819]
["bitfinex","BTCUSD",1728663562824,0.86554669,62268.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663562825,0.531816,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663563041,1.21202712,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663563259,1.19699827,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663563701,1.19700819,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663563917,1.35412511,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663564128,1.36812511,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663564350,1.49015985,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663564557,1.37012511,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663564970,1.38412511,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663565200,1.50413803,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663565401,1.49013803,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663565617,1.49014417,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663565831,1.11071738,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663566036,1.33102688,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663566259,1.22500782,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663566540,1.34502688,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663566762,1.22500782,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663566984,1.38637753,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663567680,1.38635132,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663569130,1.22498161,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663569428,0.98867211,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663569598,0.26352524,62260.0,62259.0,0.07746802]
["bitfinex","BTCUSD",1728663570444,0.26352524,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663570445,0.24050735,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663570654,0.40112335,62260.0,62259.0,0.00869448]
["bitfinex","BTCUSD",1728663570864,0.42113193,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663571075,0.40713193,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663571286,0.42214569,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663571587,0.42414569,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663572003,0.41114569,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663572218,0.39613193,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663572426,0.42613193,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663572647,0.43414884,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663572892,0.43414877,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663573093,0.43914888,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663574159,0.40010764,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663574367,0.43915662,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663578215,0.43916981,62260.0,62259.0,0.00086802]
["bitfinex","BTCUSD",1728663580258,0.27855381,62260.0,62249.0,0.24046361]
["bitfinex","BTCUSD",1728663580464,0.005,62253.0,62246.0,0.321304]
["bitfinex","BTCUSD",1728663580677,0.17624792,62252.0,62250.0,0.00787736]
["bitfinex","BTCUSD",1728663580886,0.01502391,62251.0,62247.0,0.160649]
["bitfinex","BTCUSD",1728663581107,0.16122401,62250.0,62247.0,0.160649]
["bitfinex","BTCUSD",1728663581321,0.16122401,62250.0,62245.0,0.11715475]
["bitfinex","BTCUSD",1728663581541,0.16122401,62250.0,62230.0,0.00282]
["bitfinex","BTCUSD",1728663581542,0.01502479,62249.0,62242.0,0.321326]
["bitfinex","BTCUSD",1728663581744,0.17624913,62248.0,62241.0,0.11715475]
["bitfinex","BTCUSD",1728663581959,0.16122401,62248.0,62241.0,0.27781975]
["bitfinex","BTCUSD",1728663582171,0.16122401,62248.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728663582172,0.0150252,62247.0,62235.0,0.11715475]
["bitfinex","BTCUSD",1728663582388,0.17624921,62246.0,62239.0,0.16067]
["bitfinex","BTCUSD",1728663582610,0.0150252,62245.0,62240.0,0.160667]
["bitfinex","BTCUSD",1728663582831,0.17624921,62244.0,62240.0,0.160667]
["bitfinex","BTCUSD",1728663583064,0.16122401,62244.0,62240.0,0.160667]
["bitfinex","BTCUSD",1728663583274,0.16122401,62244.0,62241.0,0.160665]
["bitfinex","BTCUSD",1728663583518,0.16122401,62244.0,62242.0,0.0792]
["bitfinex","BTCUSD",1728663583784,0.005,62241.0,62240.0,0.001]
["bitfinex","BTCUSD",1728663584015,0.19627895,62241.0,62240.0,0.001]
["bitfinex","BTCUSD",1728663584224,0.19627895,62241.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663584448,0.005,62239.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663584655,0.16122401,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663584886,0.1762512,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663585830,0.1832512,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663586292,0.2882512,62238.0,62237.0,0.00880343]
["bitfinex","BTCUSD",1728663586519,0.2882512,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663587029,0.4489242,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663587250,0.4509242,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663588074,0.47496242,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663588284,0.51119701,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663588494,0.52622125,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663589158,0.51922125,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663589382,0.52622125,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663589581,0.51922125,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663589789,0.66229634,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663590002,0.51722125,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663590212,0.75968486,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663590424,0.68340549,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663590627,0.68140549,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663590832,0.68440549,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663591273,0.56725074,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663591500,0.57225074,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663591731,0.30827774,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663591994,0.30826824,62238.0,62237.0,0.00884881]
["bitfinex","BTCUSD",1728663592205,0.31626824,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663592854,0.30526824,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663593285,0.47094124,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663593494,0.46594124,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663593923,0.46593445,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663594377,0.44192125,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663594864,0.46591666,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663595054,0.70124024,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663595476,0.56891666,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663598096,0.52989701,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663598307,0.56889977,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663599186,0.73629977,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663599852,0.74229977,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663600095,0.91766948,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663600305,0.90966948,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663600516,0.75829977,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663601400,0.74429977,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663601617,0.75829977,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663610325,0.51294059,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663610554,0.47389701,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663610768,0.4899591,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663611209,1.11617746,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663611464,0.87571385,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663612143,0.85271385,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663613635,0.81365176,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663613852,0.85277625,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663614938,0.7356215,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663616998,0.45089701,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663617225,0.32937749,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728663617502,0.32937749,62238.0,62237.0,0.161495]
["bitfinex","BTCUSD",1728663617503,0.22437749,62238.0,62237.0,0.161495]
["bitfinex","BTCUSD",1728663617723,0.22437749,62238.0,62237.0,0.252419]
["bitfinex","BTCUSD",1728663617941,0.20028304,62238.0,62237.0,0.01138343]
["bitfinex","BTCUSD",1728663618166,0.20528304,62238.0,62237.0,0.01138343]
["bitfinex","BTCUSD",1728663618392,0.20528304,62238.0,62237.0,0.27783075]
["bitfinex","BTCUSD",1728663618393,0.01505903,62238.0,62237.0,0.27783075]
["bitfinex","BTCUSD",1728663618611,0.00164,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1728663618831,0.0166926,62242.0,62241.0,0.28103264]
["bitfinex","BTCUSD",1728663619055,0.0166926,62242.0,62241.0,0.28592324]
["bitfinex","BTCUSD",1728663620185,0.00164,62242.0,62241.0,0.28592324]
["bitfinex","BTCUSD",1728663620635,0.00164,62242.0,62241.0,0.36041881]
["bitfinex","BTCUSD",1728663620862,0.00164,62242.0,62241.0,0.38510592]
["bitfinex","BTCUSD",1728663621539,0.00164,62242.0,62241.0,0.22444092]
["bitfinex","BTCUSD",1728663622006,0.00164,62242.0,62241.0,0.38510592]
["bitfinex","BTCUSD",1728663622276,0.00164,62242.0,62241.0,0.38710592]
["bitfinex","BTCUSD",1728663622277,0.00264,62242.0,62241.0,0.38710592]
["bitfinex","BTCUSD",1728663623859,0.00264,62242.0,62241.0,0.57554335]
["bitfinex","BTCUSD",1728663624138,0.00264,62242.0,62241.0,0.60764335]
["bitfinex","BTCUSD",1728663624365,0.00164,62242.0,62241.0,0.60564335]
["bitfinex","BTCUSD",1728663624800,0.24046361,62253.0,62252.0,0.190537]
["bitfinex","BTCUSD",1728663625020,0.24046361,62253.0,62252.0,0.38018679]
["bitfinex","BTCUSD",1728663625244,0.24046361,62253.0,62252.0,0.38495997]
["bitfinex","BTCUSD",1728663625468,0.00164,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728663625682,0.00164,62260.0,62259.0,0.34905643]
["bitfinex","BTCUSD",1728663625911,0.00164,62260.0,62259.0,0.19636881]
["bitfinex","BTCUSD",1728663626125,0.00164,62260.0,62259.0,0.00793138]
["bitfinex","BTCUSD",1728663626566,0.00164,62260.0,62255.0,0.160628]
["bitfinex","BTCUSD",1728663626779,0.00164,62260.0,62256.0,0.160624]
["bitfinex","BTCUSD",1728663626997,0.00164,62260.0,62257.0,0.00794685]
["bitfinex","BTCUSD",1728663627450,0.00164,62260.0,62255.0,0.160627]
["bitfinex","BTCUSD",1728663627664,0.00164,62260.0,62258.0,0.00793911]
["bitfinex","BTCUSD",1728663627862,0.01364,62260.0,62254.0,0.50969843]
["bitfinex","BTCUSD",1728663628167,0.00564,62260.0,62259.0,0.00793138]
["bitfinex","BTCUSD",1728663628387,0.00764,62260.0,62254.0,0.18843743]
["bitfinex","BTCUSD",1728663628623,0.24046361,62258.0,62243.0,0.4692]
["bitfinex","BTCUSD",1728663628845,0.005,62253.0,62243.0,0.4692]
["bitfinex","BTCUSD",1728663629081,0.0777,62248.0,62243.0,0.4692]
["bitfinex","BTCUSD",1728663630278,0.005,62249.0,62243.0,0.629858]
["bitfinex","BTCUSD",1728663630931,0.005,62249.0,62243.0,0.4692]
["bitfinex","BTCUSD",1728663631202,0.16122401,62248.0,62243.0,0.4692]
["bitfinex","BTCUSD",1728663632787,0.008,62249.0,62243.0,0.4692]
["bitfinex","BTCUSD",1728663632788,0.003,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1728663633043,0.24046361,62256.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728663633256,0.16122401,62255.0,62251.0,0.18843743]
["bitfinex","BTCUSD",1728663633721,0.16122401,62255.0,62252.0,0.160635]
["bitfinex","BTCUSD",1728663633956,0.16122401,62255.0,62251.0,0.18843743]
["bitfinex","BTCUSD",1728663634172,0.15672402,62255.0,62254.0,0.34906943]
["bitfinex","BTCUSD",1728663634382,0.00164,62260.0,62254.0,0.34906943]
["bitfinex","BTCUSD",1728663634383,0.002,62256.0,62254.0,0.34906943]
["bitfinex","BTCUSD",1728663634612,0.00164,62260.0,62256.0,0.321254]
["bitfinex","BTCUSD",1728663634821,0.00164,62260.0,62259.0,0.34905643]
["bitfinex","BTCUSD",1728663635482,0.00164,62260.0,62259.0,0.36706319]
["bitfinex","BTCUSD",1728663635696,0.00164,62260.0,62259.0,0.20644419]
["bitfinex","BTCUSD",1728663635916,0.00264,62260.0,62259.0,0.01800676]
["bitfinex","BTCUSD",1728663636356,0.00264,62260.0,62256.0,0.006]
["bitfinex","BTCUSD",1728663636582,0.00264,62260.0,62259.0,0.01800676]
["bitfinex","BTCUSD",1728663637041,0.00664,62260.0,62259.0,0.161619]
["bitfinex","BTCUSD",1728663637273,0.00164,62260.0,62259.0,0.01800676]
["bitfinex","BTCUSD",1728663637488,0.00364,62260.0,62259.0,0.17862576]
["bitfinex","BTCUSD",1728663637729,0.00964,62260.0,62256.0,0.51068843]
["bitfinex","BTCUSD",1728663637941,0.00164,62260.0,62259.0,0.17862576]
["bitfinex","BTCUSD",1728663638169,0.00764,62260.0,62259.0,0.161619]
["bitfinex","BTCUSD",1728663638401,0.01664,62260.0,62259.0,0.17962576]
["bitfinex","BTCUSD",1728663638637,0.00164,62260.0,62259.0,0.17862576]
["bitfinex","BTCUSD",1728663638873,0.00164,62260.0,62259.0,0.01800676]
["bitfinex","BTCUSD",1728663639090,0.00264,62260.0,62259.0,0.01800676]
["bitfinex","BTCUSD",1728663639342,0.00264,62260.0,62250.0,0.18843743]
["bitfinex","BTCUSD",1728663639564,0.00264,62260.0,62232.0,0.1]
["bitfinex","BTCUSD",1728663639565,0.1858,62256.0,62246.0,0.24046361]
["bitfinex","BTCUSD",1728663639782,0.16122401,62255.0,62246.0,0.40111461]
["bitfinex","BTCUSD",1728663640023,0.16122401,62255.0,62244.0,0.321314]
["bitfinex","BTCUSD",1728663640024,0.16122401,62255.0,62247.0,0.160649]
["bitfinex","BTCUSD",1728663640269,0.16122401,62255.0,62240.0,0.18843743]
["bitfinex","BTCUSD",1728663640486,0.16122401,62255.0,62248.0,0.321293]
["bitfinex","BTCUSD",1728663640722,0.16122401,62255.0,62249.0,0.160643]
["bitfinex","BTCUSD",1728663641150,0.16122401,62255.0,62250.0,0.16064]
["bitfinex","BTCUSD",1728663641373,0.16122401,62255.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728663642042,0.16122401,62255.0,62249.0,0.160645]
["bitfinex","BTCUSD",1728663642762,0.16122401,62255.0,62249.0,0.162645]
["bitfinex","BTCUSD",1728663643218,0.16122401,62255.0,62249.0,0.002]
["bitfinex","BTCUSD",1728663643406,0.16122401,62255.0,62250.0,0.16064]
["bitfinex","BTCUSD",1728663643630,0.16122401,62255.0,62249.0,0.002]
["bitfinex","BTCUSD",1728663643857,0.0832,62259.0,62254.0,0.18843743]
["bitfinex","BTCUSD",1728663644108,0.00164,62260.0,62249.0,0.24246361]
["bitfinex","BTCUSD",1728663644109,0.00164,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728663645184,0.00164,62260.0,62259.0,0.16383107]
["bitfinex","BTCUSD",1728663645402,0.00164,62260.0,62259.0,0.16883107]
["bitfinex","BTCUSD",1728663646064,0.00164,62260.0,62259.0,0.16383107]
["bitfinex","BTCUSD",1728663646305,0.00464,62260.0,62259.0,0.16383107]
["bitfinex","BTCUSD",1728663647017,0.01064,62260.0,62259.0,0.16383107]
["bitfinex","BTCUSD",1728663647248,0.006,62260.0,62259.0,0.16383107]
["bitfinex","BTCUSD",1728663647698,0.0814,62265.0,62259.0,0.00321207]
["bitfinex","BTCUSD",1728663647927,0.24046361,62264.0,62262.0,0.16061]
["bitfinex","BTCUSD",1728663648174,0.001,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728663648389,0.001,62260.0,62259.0,0.163831]
["bitfinex","BTCUSD",1728663648611,0.0814,62265.0,62259.0,0.1801243]
["bitfinex","BTCUSD",1728663648861,0.01501557,62264.0,62259.0,0.1801243]
["bitfinex","BTCUSD",1728663649074,0.0824,62265.0,62259.0,0.1801223]
["bitfinex","BTCUSD",1728663649329,0.01501603,62264.0,62259.0,0.0195053]
["bitfinex","BTCUSD",1728663649559,0.0814,62265.0,62259.0,0.1801213]
["bitfinex","BTCUSD",1728663649775,0.0814,62265.0,62259.0,0.1801223]
["bitfinex","BTCUSD",1728663650002,0.007,62264.0,62259.0,0.0195053]
["bitfinex","BTCUSD",1728663650230,0.00164,62260.0,62259.0,0.1801223]
["bitfinex","BTCUSD",1728663651402,0.00164,62260.0,62259.0,0.0162933]
["bitfinex","BTCUSD",1728663651612,0.00564,62260.0,62259.0,0.0162933]
["bitfinex","BTCUSD",1728663652087,0.00564,62260.0,62259.0,0.1769123]
["bitfinex","BTCUSD",1728663652546,0.24046361,62264.0,62259.0,0.0162933]
["bitfinex","BTCUSD",1728663652758,0.01501946,62263.0,62259.0,0.1769113]
["bitfinex","BTCUSD",1728663652974,0.24046361,62264.0,62259.0,0.0162933]
["bitfinex","BTCUSD",1728663653188,0.24046361,62264.0,62259.0,0.1769113]
["bitfinex","BTCUSD",1728663653431,0.01502005,62263.0,62259.0,0.0162933]
["bitfinex","BTCUSD",1728663653643,0.24046361,62264.0,62259.0,0.1769103]
["bitfinex","BTCUSD",1728663653858,0.01502005,62263.0,62259.0,0.0162933]
["bitfinex","BTCUSD",1728663654070,0.24446361,62264.0,62259.0,0.1769113]
["bitfinex","BTCUSD",1728663654297,0.01501985,62263.0,62259.0,0.1769113]
["bitfinex","BTCUSD",1728663654550,0.24446361,62264.0,62259.0,0.0162933]
["bitfinex","BTCUSD",1728663654761,0.01501986,62263.0,62259.0,0.0162933]
["bitfinex","BTCUSD",1728663654973,0.24446361,62264.0,62259.0,0.0162933]
["bitfinex","BTCUSD",1728663655185,0.01501986,62263.0,62259.0,0.0162933]
["bitfinex","BTCUSD",1728663655405,0.24446361,62264.0,62259.0,0.0162933]
["bitfinex","BTCUSD",1728663655406,0.1754,62261.0,62259.0,0.0162933]
["bitfinex","BTCUSD",1728663655627,0.01501986,62260.0,62259.0,0.0162933]
["bitfinex","BTCUSD",1728663655895,0.25854387,62260.0,62259.0,0.0162933]
["bitfinex","BTCUSD",1728663656123,0.24352401,62260.0,62259.0,0.03380619]
["bitfinex","BTCUSD",1728663656338,0.25854518,62260.0,62259.0,0.0162933]
["bitfinex","BTCUSD",1728663656995,0.41916118,62260.0,62259.0,0.0162933]
["bitfinex","BTCUSD",1728663657211,0.25854518,62260.0,62259.0,0.0162933]
["bitfinex","BTCUSD",1728663657421,0.26154518,62260.0,62259.0,0.0162933]
["bitfinex","BTCUSD",1728663657644,0.42216118,62260.0,62259.0,0.0162933]
["bitfinex","BTCUSD",1728663657886,0.41916118,62260.0,62259.0,0.0162933]
["bitfinex","BTCUSD",1728663658131,0.42616118,62260.0,62259.0,0.0172933]
["bitfinex","BTCUSD",1728663658726,0.42416118,62260.0,62259.0,0.0172933]
["bitfinex","BTCUSD",1728663658928,0.42416118,62260.0,62259.0,0.0182933]
["bitfinex","BTCUSD",1728663659317,0.71259861,62260.0,62259.0,0.0182933]
["bitfinex","BTCUSD",1728663659745,0.70759861,62260.0,62259.0,0.0172933]
["bitfinex","BTCUSD",1728663660164,0.70959861,62260.0,62259.0,0.0172933]
["bitfinex","BTCUSD",1728663660371,0.73363798,62260.0,62259.0,0.0172933]
["bitfinex","BTCUSD",1728663661437,0.91423798,62260.0,62259.0,0.0172933]
["bitfinex","BTCUSD",1728663661647,0.87517744,62260.0,62259.0,0.0172933]
["bitfinex","BTCUSD",1728663661855,0.91424725,62260.0,62259.0,0.0172933]
["bitfinex","BTCUSD",1728663664418,1.16233124,62250.0,62249.0,0.00082]
["bitfinex","BTCUSD",1728663664644,0.92186763,62250.0,62249.0,0.00082]
["bitfinex","BTCUSD",1728663665122,0.92486763,62250.0,62249.0,0.00082]
["bitfinex","BTCUSD",1728663666464,0.5757882,62250.0,62249.0,0.00082]
["bitfinex","BTCUSD",1728663666679,0.4757882,62250.0,62249.0,0.01659615]
["bitfinex","BTCUSD",1728663666900,0.02502685,62250.0,62249.0,0.17724115]
["bitfinex","BTCUSD",1728663667133,0.01,62250.0,62249.0,0.19487116]
["bitfinex","BTCUSD",1728663667581,0.01,62250.0,62249.0,0.03422616]
["bitfinex","BTCUSD",1728663669764,0.17122401,62250.0,62249.0,0.03422616]
["bitfinex","BTCUSD",1728663669992,0.17622401,62250.0,62249.0,0.03422616]
["bitfinex","BTCUSD",1728663670213,0.17122401,62250.0,62249.0,0.03422616]
["bitfinex","BTCUSD",1728663670423,0.17622401,62250.0,62249.0,0.03422616]
["bitfinex","BTCUSD",1728663671353,0.19122689,62250.0,62249.0,0.03422616]
["bitfinex","BTCUSD",1728663671798,0.19122732,62250.0,62249.0,0.03422616]
["bitfinex","BTCUSD",1728663672872,0.17622401,62250.0,62249.0,0.03422616]
["bitfinex","BTCUSD",1728663673327,0.27112543,62250.0,62249.0,0.03422616]
["bitfinex","BTCUSD",1728663673541,0.27112543,62250.0,62249.0,0.01659615]
["bitfinex","BTCUSD",1728663673832,0.25612401,62250.0,62249.0,0.01659615]
["bitfinex","BTCUSD",1728663674008,0.01,62250.0,62249.0,0.36567858]
["bitfinex","BTCUSD",1728663674254,0.24046361,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1728663674469,0.24046361,62256.0,62254.0,0.16063]
["bitfinex","BTCUSD",1728663674676,0.00164,62260.0,62253.0,0.50970243]
["bitfinex","BTCUSD",1728663674677,0.00164,62260.0,62257.0,0.160622]
["bitfinex","BTCUSD",1728663674892,0.17622433,62259.0,62255.0,0.01757725]
["bitfinex","BTCUSD",1728663675154,0.16122401,62259.0,62258.0,0.01755355]
["bitfinex","BTCUSD",1728663675366,0.16122401,62259.0,62255.0,0.160629]
["bitfinex","BTCUSD",1728663675579,0.16122401,62259.0,62258.0,0.01755355]
["bitfinex","BTCUSD",1728663675785,0.16122401,62259.0,62253.0,0.18843743]
["bitfinex","BTCUSD",1728663675992,0.16122401,62259.0,62258.0,0.01755355]
["bitfinex","BTCUSD",1728663676199,0.16122401,62259.0,62255.0,0.481886]
["bitfinex","BTCUSD",1728663676469,0.16122401,62259.0,62256.0,0.160625]
["bitfinex","BTCUSD",1728663676696,0.16122401,62259.0,62257.0,0.160623]
["bitfinex","BTCUSD",1728663676966,0.16122401,62259.0,62256.0,0.01756935]
["bitfinex","BTCUSD",1728663677184,0.0754,62267.0,62258.0,0.01755355]
["bitfinex","BTCUSD",1728663677431,0.24046361,62265.0,62262.0,0.16061]
["bitfinex","BTCUSD",1728663677646,0.40168762,62265.0,62263.0,0.160606]
["bitfinex","BTCUSD",1728663677903,0.16122401,62265.0,62263.0,0.01748836]
["bitfinex","BTCUSD",1728663678325,0.16122401,62265.0,62261.0,0.18843743]
["bitfinex","BTCUSD",1728663678535,0.16122401,62265.0,62264.0,0.01747319]
["bitfinex","BTCUSD",1728663678747,0.16122401,62265.0,62263.0,0.160608]
["bitfinex","BTCUSD",1728663679000,0.16122401,62265.0,62264.0,0.01747319]
["bitfinex","BTCUSD",1728663680072,0.0804,62267.0,62264.0,0.01747319]
["bitfinex","BTCUSD",1728663680313,0.001,62265.0,62264.0,0.01747319]
["bitfinex","BTCUSD",1728663680524,0.006,62265.0,62264.0,0.36651662]
["bitfinex","BTCUSD",1728663680732,0.005,62265.0,62264.0,0.36651662]
["bitfinex","BTCUSD",1728663680943,0.005,62275.0,62269.0,0.160592]
["bitfinex","BTCUSD",1728663681159,0.24046361,62270.0,62269.0,0.160592]
["bitfinex","BTCUSD",1728663681372,0.16122401,62274.0,62270.0,0.1780158]
["bitfinex","BTCUSD",1728663681621,0.16122401,62274.0,62269.0,0.0174337]
["bitfinex","BTCUSD",1728663681832,0.16122401,62274.0,62268.0,0.50962843]
["bitfinex","BTCUSD",1728663681833,0.16122401,62274.0,62270.0,0.0174258]
["bitfinex","BTCUSD",1728663682042,0.16122401,62274.0,62269.0,0.160593]
["bitfinex","BTCUSD",1728663682250,0.16122401,62274.0,62270.0,0.0174258]
["bitfinex","BTCUSD",1728663682669,0.16622401,62274.0,62270.0,0.16059]
["bitfinex","BTCUSD",1728663682903,0.16122401,62274.0,62271.0,0.01741791]
["bitfinex","BTCUSD",1728663683321,0.16522401,62274.0,62271.0,0.01741791]
["bitfinex","BTCUSD",1728663683527,0.16122401,62274.0,62271.0,0.01741791]
["bitfinex","BTCUSD",1728663684204,0.16322401,62274.0,62271.0,0.01741791]
["bitfinex","BTCUSD",1728663684410,0.16322401,62274.0,62271.0,0.17800391]
["bitfinex","BTCUSD",1728663684616,0.16122401,62274.0,62271.0,0.01741791]
["bitfinex","BTCUSD",1728663684825,0.16822401,62274.0,62271.0,0.01741791]
["bitfinex","BTCUSD",1728663685245,0.16422401,62274.0,62271.0,0.01741791]
["bitfinex","BTCUSD",1728663685491,0.17022401,62274.0,62271.0,0.001]
["bitfinex","BTCUSD",1728663685697,0.17022401,62274.0,62272.0,0.01741001]
["bitfinex","BTCUSD",1728663686112,0.17022401,62274.0,62271.0,0.001]
["bitfinex","BTCUSD",1728663686321,0.17022401,62274.0,62273.0,0.01740212]
["bitfinex","BTCUSD",1728663686529,0.17022401,62274.0,62272.0,0.01741001]
["bitfinex","BTCUSD",1728663686530,0.16722401,62274.0,62272.0,0.01741001]
["bitfinex","BTCUSD",1728663686754,0.16286401,62274.0,62267.0,0.321196]
["bitfinex","BTCUSD",1728663686967,0.16686401,62274.0,62273.0,0.03331226]
["bitfinex","BTCUSD",1728663687182,0.16686401,62274.0,62267.0,0.160596]
["bitfinex","BTCUSD",1728663687395,0.16686401,62274.0,62273.0,0.01740212]
["bitfinex","BTCUSD",1728663687605,0.16286401,62274.0,62267.0,0.160596]
["bitfinex","BTCUSD",1728663688104,0.16986401,62274.0,62272.0,0.001]
["bitfinex","BTCUSD",1728663688330,0.16986401,62274.0,62268.0,0.01742237]
["bitfinex","BTCUSD",1728663688331,0.16286401,62274.0,62268.0,0.01742237]
["bitfinex","BTCUSD",1728663688561,0.17086401,62274.0,62273.0,0.001]
["bitfinex","BTCUSD",1728663689002,0.16286401,62274.0,62273.0,0.01738289]
["bitfinex","BTCUSD",1728663689220,0.16286401,62274.0,62269.0,0.160593]
["bitfinex","BTCUSD",1728663689436,0.16986401,62274.0,62273.0,0.01738289]
["bitfinex","BTCUSD",1728663689661,0.16286401,62274.0,62267.0,0.321193]
["bitfinex","BTCUSD",1728663689904,0.17086401,62274.0,62273.0,0.01838289]
["bitfinex","BTCUSD",1728663690152,0.17586401,62274.0,62273.0,0.001]
["bitfinex","BTCUSD",1728663690405,0.17586401,62274.0,62273.0,0.01838289]
["bitfinex","BTCUSD",1728663690678,0.17586401,62274.0,62273.0,0.001]
["bitfinex","BTCUSD",1728663690942,0.17086401,62274.0,62273.0,0.01838289]
["bitfinex","BTCUSD",1728663691176,0.16786401,62274.0,62267.0,0.001]
["bitfinex","BTCUSD",1728663691637,0.17086401,62274.0,62268.0,0.01742237]
["bitfinex","BTCUSD",1728663691866,0.16786401,62274.0,62268.0,0.01742237]
["bitfinex","BTCUSD",1728663692111,0.17586401,62274.0,62273.0,0.001]
["bitfinex","BTCUSD",1728663692347,0.16786401,62274.0,62268.0,0.01742237]
["bitfinex","BTCUSD",1728663692596,0.17286401,62274.0,62251.0,0.002]
["bitfinex","BTCUSD",1728663692877,0.17386401,62274.0,62269.0,0.01741448]
["bitfinex","BTCUSD",1728663693100,0.17286401,62274.0,62266.0,0.160599]
["bitfinex","BTCUSD",1728663693358,0.16786401,62274.0,62266.0,0.160599]
["bitfinex","BTCUSD",1728663693586,0.16786401,62274.0,62267.0,0.01743027]
["bitfinex","BTCUSD",1728663693789,0.16786401,62274.0,62267.0,0.17802827]
["bitfinex","BTCUSD",1728663694247,0.16986401,62274.0,62267.0,0.17802827]
["bitfinex","BTCUSD",1728663694681,0.16786401,62274.0,62267.0,0.01743027]
["bitfinex","BTCUSD",1728663694937,0.0798,62273.0,62267.0,0.01743027]
["bitfinex","BTCUSD",1728663695181,0.16122401,62272.0,62267.0,0.01743027]
["bitfinex","BTCUSD",1728663695428,0.16122401,62272.0,62266.0,0.1606]
["bitfinex","BTCUSD",1728663695663,0.16122401,62272.0,62268.0,0.01742237]
["bitfinex","BTCUSD",1728663695915,0.16122401,62272.0,62267.0,0.01743027]
["bitfinex","BTCUSD",1728663696141,0.16122401,62272.0,62269.0,0.01741448]
["bitfinex","BTCUSD",1728663696376,0.16122401,62272.0,62268.0,0.01742237]
["bitfinex","BTCUSD",1728663696617,0.16122401,62272.0,62270.0,0.01740658]
["bitfinex","BTCUSD",1728663696846,0.16122401,62272.0,62269.0,0.01741448]
["bitfinex","BTCUSD",1728663697090,0.16122401,62272.0,62267.0,0.160596]
["bitfinex","BTCUSD",1728663697317,0.16122401,62272.0,62270.0,0.01740658]
["bitfinex","BTCUSD",1728663697550,0.16322401,62272.0,62271.0,0.01621849]
["bitfinex","BTCUSD",1728663697786,0.16222401,62272.0,62271.0,0.03361717]
["bitfinex","BTCUSD",1728663698016,0.16522401,62272.0,62271.0,0.03361717]
["bitfinex","BTCUSD",1728663698540,0.33862401,62272.0,62271.0,0.03361717]
["bitfinex","BTCUSD",1728663698789,0.60090567,62272.0,62271.0,0.03361717]
["bitfinex","BTCUSD",1728663699049,0.61690247,62272.0,62271.0,0.01621849]
["bitfinex","BTCUSD",1728663699310,0.62290247,62272.0,62271.0,0.01721849]
["bitfinex","BTCUSD",1728663699793,0.46231747,62272.0,62271.0,0.01721849]
["bitfinex","BTCUSD",1728663700004,0.46231747,62272.0,62271.0,0.02221849]
["bitfinex","BTCUSD",1728663700455,0.62290247,62272.0,62271.0,0.02221849]
["bitfinex","BTCUSD",1728663700918,0.61690247,62272.0,62271.0,0.02121849]
["bitfinex","BTCUSD",1728663701321,0.61690247,62272.0,62271.0,0.02421849]
["bitfinex","BTCUSD",1728663702013,0.45631747,62272.0,62271.0,0.02421849]
["bitfinex","BTCUSD",1728663702481,0.9053399,62272.0,62271.0,0.02421849]
["bitfinex","BTCUSD",1728663702706,0.90539559,62272.0,62271.0,0.02421849]
["bitfinex","BTCUSD",1728663703388,0.90539559,62272.0,62271.0,0.01921849]
["bitfinex","BTCUSD",1728663703600,0.90539559,62272.0,62271.0,0.01621849]
["bitfinex","BTCUSD",1728663703831,0.90839559,62272.0,62271.0,0.01621849]
["bitfinex","BTCUSD",1728663704049,0.91339559,62272.0,62271.0,0.01721849]
["bitfinex","BTCUSD",1728663705457,0.91039559,62272.0,62271.0,0.01721849]
["bitfinex","BTCUSD",1728663705694,0.91339559,62272.0,62271.0,0.01721849]
["bitfinex","BTCUSD",1728663706577,0.93639559,62272.0,62271.0,0.01721849]
["bitfinex","BTCUSD",1728663707010,0.94139559,62272.0,62271.0,0.01721849]
["bitfinex","BTCUSD",1728663707239,0.94139559,62272.0,62258.0,0.00082]
["bitfinex","BTCUSD",1728663707240,0.522619,62259.0,62258.0,0.00082]
["bitfinex","BTCUSD",1728663707463,0.91132959,62259.0,62258.0,0.00082]
["bitfinex","BTCUSD",1728663707683,0.93432959,62259.0,62258.0,0.00082]
["bitfinex","BTCUSD",1728663708570,0.93532959,62259.0,62258.0,0.00082]
["bitfinex","BTCUSD",1728663708782,0.93432959,62259.0,62258.0,0.00182]
["bitfinex","BTCUSD",1728663709238,0.93632959,62259.0,62258.0,0.00082]
["bitfinex","BTCUSD",1728663710765,0.93632959,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663715364,0.72489216,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663715588,0.72481197,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663717641,0.56419297,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663717871,0.26531207,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663718099,0.16822401,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663718334,0.16822401,62259.0,62258.0,0.18797783]
["bitfinex","BTCUSD",1728663718335,0.002,62259.0,62258.0,0.18797783]
["bitfinex","BTCUSD",1728663719007,0.005,62262.0,62258.0,0.18797783]
["bitfinex","BTCUSD",1728663719219,0.16222401,62259.0,62258.0,0.02735683]
["bitfinex","BTCUSD",1728663720739,0.005,62264.0,62258.0,0.02735683]
["bitfinex","BTCUSD",1728663720973,0.005,62266.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728663721189,0.005,62266.0,62262.0,0.321218]
["bitfinex","BTCUSD",1728663721190,0.005,62264.0,62261.0,0.18843743]
["bitfinex","BTCUSD",1728663721441,0.005,62266.0,62265.0,0.01040757]
["bitfinex","BTCUSD",1728663721649,0.005,62266.0,62261.0,0.18843743]
["bitfinex","BTCUSD",1728663721862,0.005,62266.0,62262.0,0.32122]
["bitfinex","BTCUSD",1728663722050,0.16122401,62265.0,62262.0,0.321222]
["bitfinex","BTCUSD",1728663722290,0.16122401,62265.0,62264.0,0.18843743]
["bitfinex","BTCUSD",1728663722531,0.16122401,62265.0,62263.0,0.160607]
["bitfinex","BTCUSD",1728663722532,0.002,62264.0,62263.0,0.160607]
["bitfinex","BTCUSD",1728663722782,0.16322401,62264.0,62261.0,0.34904943]
["bitfinex","BTCUSD",1728663723006,0.16322401,62264.0,62262.0,0.16061]
["bitfinex","BTCUSD",1728663723231,0.16322401,62264.0,62261.0,0.18843743]
["bitfinex","BTCUSD",1728663723668,0.16122401,62264.0,62261.0,0.18843743]
["bitfinex","BTCUSD",1728663723907,0.16122401,62264.0,62259.0,0.160618]
["bitfinex","BTCUSD",1728663724306,0.01499439,62263.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728663724518,0.16122401,62264.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728663724519,0.16322401,62264.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728663724737,0.40168762,62263.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663724946,0.24222401,62263.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663725401,0.01499865,62262.0,62259.0,0.01045496]
["bitfinex","BTCUSD",1728663725617,0.01499865,62261.0,62259.0,0.01045496]
["bitfinex","BTCUSD",1728663725826,0.24322401,62263.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663726034,0.01499923,62262.0,62260.0,0.00878433]
["bitfinex","BTCUSD",1728663726239,0.01500146,62261.0,62259.0,0.00879223]
["bitfinex","BTCUSD",1728663726491,0.24322401,62263.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663726698,0.01500151,62262.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663726905,0.17622552,62261.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663727113,0.16122401,62261.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663727535,0.16322401,62261.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663727966,0.01500432,62260.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663728195,0.16322401,62261.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663728413,0.01500907,62260.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663728626,0.16122401,62261.0,62258.0,0.17849511]
["bitfinex","BTCUSD",1728663728772,0.01500909,62260.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663728991,0.16122401,62261.0,62258.0,0.17849511]
["bitfinex","BTCUSD",1728663729222,0.0150091,62260.0,62258.0,0.17849511]
["bitfinex","BTCUSD",1728663729436,0.0150091,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663729663,0.16122401,62261.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663729838,0.16122401,62261.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663729839,0.01501026,62260.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663730018,0.01501026,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663730220,0.17623427,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663730706,0.17723427,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663731030,0.16222401,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663731256,0.17723594,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663731460,0.17723594,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663732773,0.17723594,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663733211,0.17723594,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663734453,0.17723858,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663734696,0.6147835,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663735552,0.4541645,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663736187,0.6147835,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663736467,0.4581645,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663737163,0.4651645,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663737634,0.4531645,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663737924,0.44816967,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663738168,0.28636967,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663738605,0.20526967,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663738827,0.20026967,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663739072,0.20026967,62259.0,62258.0,0.02907603]
["bitfinex","BTCUSD",1728663739598,0.03904566,62259.0,62258.0,0.37813446]
["bitfinex","BTCUSD",1728663739787,0.01501756,62259.0,62258.0,0.37813446]
["bitfinex","BTCUSD",1728663740048,0.31756361,62263.0,62259.0,0.160618]
["bitfinex","BTCUSD",1728663740303,0.01501697,62262.0,62258.0,0.35031803]
["bitfinex","BTCUSD",1728663740567,0.01501697,62261.0,62260.0,0.17179422]
["bitfinex","BTCUSD",1728663740786,0.01501697,62261.0,62259.0,0.01119007]
["bitfinex","BTCUSD",1728663741028,0.21143274,62263.0,62260.0,0.01117822]
["bitfinex","BTCUSD",1728663741287,0.03904965,62262.0,62260.0,0.01117822]
["bitfinex","BTCUSD",1728663741520,0.01501865,62261.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663741748,0.01501865,62260.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663741967,0.01501865,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663743452,0.01901865,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663743665,0.02501865,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663744347,0.01,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663744505,0.02502683,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663745338,0.02502683,62259.0,62258.0,0.17749511]
["bitfinex","BTCUSD",1728663745606,0.54030727,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663745790,0.78910727,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663746004,0.88910727,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663746369,0.87910727,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663746795,0.87910727,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663750071,0.90210727,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663751020,1.07047698,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663751379,1.07047698,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663751603,0.90910727,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663752055,0.90710727,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663752250,0.90910727,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663752496,0.92210727,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663752690,0.90910727,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663752845,0.92010727,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663753286,0.90910727,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663753477,0.92110727,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663753685,0.93410727,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663754092,0.93610727,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663754294,0.92108044,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663754505,0.93410321,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663757162,0.93610321,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663757908,0.93774321,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663764396,0.93574321,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663765488,0.93774321,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663765697,0.93574321,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663766118,1.11300175,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663766584,0.48314492,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663766811,0.20988678,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663767632,0.19688678,62259.0,62258.0,0.01687411]
["bitfinex","BTCUSD",1728663767851,0.29688678,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663768078,0.45750578,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663768304,0.44350578,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663768716,0.51551989,62259.0,62258.0,0.01887411]
["bitfinex","BTCUSD",1728663768948,0.28288678,62259.0,62258.0,0.01887411]
["bitfinex","BTCUSD",1728663769157,0.35490089,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663769376,0.49151485,62259.0,62258.0,0.01787411]
["bitfinex","BTCUSD",1728663769585,0.49151485,62259.0,62258.0,0.02087411]
["bitfinex","BTCUSD",1728663769809,0.49151784,62259.0,62258.0,0.02087411]
["bitfinex","BTCUSD",1728663770293,0.99907768,62259.0,62258.0,0.02087411]
["bitfinex","BTCUSD",1728663770730,0.90305887,62259.0,62258.0,0.02087411]
["bitfinex","BTCUSD",1728663771234,1.02307344,62259.0,62258.0,0.02087411]
["bitfinex","BTCUSD",1728663771441,1.02310734,62259.0,62258.0,0.02087411]
["bitfinex","BTCUSD",1728663772261,1.0231144,62259.0,62258.0,0.02087411]
["bitfinex","BTCUSD",1728663772721,1.02311533,62259.0,62258.0,0.02087411]
["bitfinex","BTCUSD",1728663773173,1.02313912,62259.0,62258.0,0.02087411]
["bitfinex","BTCUSD",1728663773407,0.90307662,62259.0,62258.0,0.02087411]
["bitfinex","BTCUSD",1728663774544,0.90308995,62259.0,62258.0,0.02087411]
["bitfinex","BTCUSD",1728663774796,1.02316512,62259.0,62258.0,0.02087411]
["bitfinex","BTCUSD",1728663774994,0.90308995,62259.0,62258.0,0.02087411]
["bitfinex","BTCUSD",1728663775628,0.542442,62250.0,62249.0,0.00082]
["bitfinex","BTCUSD",1728663775844,1.09556802,62250.0,62249.0,0.00082]
["bitfinex","BTCUSD",1728663776067,1.08445978,62250.0,62249.0,0.00082]
["bitfinex","BTCUSD",1728663776723,1.09045978,62250.0,62249.0,0.00182]
["bitfinex","BTCUSD",1728663776978,1.18653317,62250.0,62249.0,0.00182]
["bitfinex","BTCUSD",1728663777205,0.97918756,62250.0,62249.0,0.00082]
["bitfinex","BTCUSD",1728663777417,0.90713059,62250.0,62249.0,0.00082]
["bitfinex","BTCUSD",1728663777835,0.91513059,62250.0,62249.0,0.01660055]
["bitfinex","BTCUSD",1728663778066,1.18053863,62250.0,62249.0,0.01660055]
["bitfinex","BTCUSD",1728663778524,1.18853677,62250.0,62249.0,0.01660055]
["bitfinex","BTCUSD",1728663778746,0.97809934,62250.0,62249.0,0.01660055]
["bitfinex","BTCUSD",1728663778958,0.77675126,62250.0,62249.0,0.01660055]
["bitfinex","BTCUSD",1728663779173,0.75273061,62250.0,62249.0,0.01660055]
["bitfinex","BTCUSD",1728663780044,0.70469316,62250.0,62249.0,0.01660055]
["bitfinex","BTCUSD",1728663780259,0.77675126,62250.0,62249.0,0.01660055]
["bitfinex","BTCUSD",1728663780467,0.70469316,62250.0,62249.0,0.01660055]
["bitfinex","BTCUSD",1728663780894,0.77676276,62250.0,62249.0,0.01660055]
["bitfinex","BTCUSD",1728663781118,0.70469316,62250.0,62249.0,0.01660055]
["bitfinex","BTCUSD",1728663781324,0.77676259,62250.0,62249.0,0.01660055]
["bitfinex","BTCUSD",1728663781755,0.265678,62236.0,62235.0,0.00082]
["bitfinex","BTCUSD",1728663781978,0.71762916,62236.0,62235.0,0.00082]
["bitfinex","BTCUSD",1728663782963,0.72362916,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663783418,0.71762916,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663783885,0.54022916,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663784102,0.54822916,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663784328,0.54022916,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663784575,0.54922916,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663784796,0.55622916,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663786375,0.54120201,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663786599,0.55620869,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663788567,0.63905244,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663790152,0.63904488,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663790292,0.66304165,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663790502,0.5801979,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663790712,0.76863533,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663791128,0.74463856,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663792216,0.76862946,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663792848,0.81666662,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663793062,0.93904631,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663793280,0.92998955,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663793940,0.97802671,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663794368,0.92998955,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663794797,0.816657,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663795021,0.52991957,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663795245,0.48188241,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663796312,0.4578895,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663799882,0.4808895,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663802937,0.48092278,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663804362,0.50496799,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663806138,0.46590201,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663806340,0.48094552,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663808372,0.50502147,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663812584,0.50506862,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663813257,0.58136862,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663813401,0.79669173,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663813808,0.74856862,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663815129,0.79671112,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663815350,0.22139062,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663815808,0.38206862,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663816026,0.34290201,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663816278,0.38206519,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663816713,0.22138719,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663816941,0.22137814,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663817164,0.38205614,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663817388,0.22137814,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663817611,0.38205614,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663818244,0.22137814,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663818460,0.38205614,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663820920,0.43021737,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663821124,0.38205614,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663821563,0.21637814,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663821799,0.38205614,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663822564,0.382042,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663825210,0.221364,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663825418,0.19727785,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663826163,0.35795585,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663826363,0.19727785,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663826578,0.35795585,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663829061,0.34290201,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663829269,0.35795494,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663829911,0.00351909,62236.0,62235.0,0.0201506]
["bitfinex","BTCUSD",1728663830116,0.005,62244.0,62235.0,0.02015027]
["bitfinex","BTCUSD",1728663830338,0.24046361,62242.0,62236.0,0.18843743]
["bitfinex","BTCUSD",1728663830505,0.16122401,62241.0,62236.0,0.19165064]
["bitfinex","BTCUSD",1728663830713,0.14462153,62241.0,62237.0,0.01062544]
["bitfinex","BTCUSD",1728663832794,0.14762153,62241.0,62237.0,0.01062544]
["bitfinex","BTCUSD",1728663833204,0.14762153,62241.0,62237.0,0.002]
["bitfinex","BTCUSD",1728663833405,0.14462153,62241.0,62237.0,0.002]
["bitfinex","BTCUSD",1728663833538,0.14462153,62241.0,62238.0,0.01061358]
["bitfinex","BTCUSD",1728663833746,0.24297,62239.0,62237.0,0.005]
["bitfinex","BTCUSD",1728663833960,0.16122401,62238.0,62237.0,0.005]
["bitfinex","BTCUSD",1728663834365,0.16122401,62238.0,62237.0,0.003]
["bitfinex","BTCUSD",1728663834682,0.16122401,62238.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663836621,0.16122401,62238.0,62235.0,0.01893711]
["bitfinex","BTCUSD",1728663836996,0.16122401,62238.0,62237.0,0.005]
["bitfinex","BTCUSD",1728663837251,0.16122401,62238.0,62235.0,0.01893711]
["bitfinex","BTCUSD",1728663837863,0.1723,62237.0,62235.0,0.01893711]
["bitfinex","BTCUSD",1728663838065,0.32690201,62236.0,62235.0,0.01893711]
["bitfinex","BTCUSD",1728663838276,0.42690201,62236.0,62235.0,0.01893711]
["bitfinex","BTCUSD",1728663838857,0.42690201,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663839470,0.50610201,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663840283,0.50590803,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663840676,0.16322401,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663840883,0.16322401,62236.0,62235.0,0.17761811]
["bitfinex","BTCUSD",1728663841085,0.16722401,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663841221,0.16322401,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663841658,0.16722401,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663841876,9.0,62241.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663842105,0.25550505,62240.0,62239.0,0.16067]
["bitfinex","BTCUSD",1728663842317,8.9727894,62241.0,62238.0,0.321346]
["bitfinex","BTCUSD",1728663842544,8.9727894,62241.0,62239.0,0.16067]
["bitfinex","BTCUSD",1728663843002,8.9727894,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728663843216,8.91281312,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728663843684,8.90981312,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728663844314,8.89849212,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728663844530,8.89849212,62241.0,62239.0,0.003]
["bitfinex","BTCUSD",1728663844740,8.89349212,62241.0,62239.0,0.003]
["bitfinex","BTCUSD",1728663845160,8.89349212,62241.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663845391,8.89349212,62241.0,62237.0,0.160675]
["bitfinex","BTCUSD",1728663845606,8.89349212,62241.0,62240.0,0.001]
["bitfinex","BTCUSD",1728663846025,8.89349212,62241.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663846232,8.89349212,62241.0,62237.0,0.160675]
["bitfinex","BTCUSD",1728663846441,8.89349212,62241.0,62236.0,0.321355]
["bitfinex","BTCUSD",1728663846621,8.89349212,62241.0,62236.0,0.160677]
["bitfinex","BTCUSD",1728663846771,8.89449212,62241.0,62239.0,0.001]
["bitfinex","BTCUSD",1728663846985,8.89449212,62241.0,62236.0,0.160677]
["bitfinex","BTCUSD",1728663847389,8.89449212,62241.0,62235.0,0.02793711]
["bitfinex","BTCUSD",1728663847618,8.89449212,62241.0,62235.0,0.02293711]
["bitfinex","BTCUSD",1728663847821,8.89449212,62241.0,62239.0,0.001]
["bitfinex","BTCUSD",1728663848028,8.89449212,62241.0,62235.0,0.02293711]
["bitfinex","BTCUSD",1728663848225,8.89349212,62241.0,62236.0,0.160676]
["bitfinex","BTCUSD",1728663848423,8.89449212,62241.0,62236.0,0.005]
["bitfinex","BTCUSD",1728663848624,8.89449212,62241.0,62239.0,0.160669]
["bitfinex","BTCUSD",1728663849040,8.89349212,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728663849253,8.89449212,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728663849457,8.89449212,62241.0,62239.0,0.16067]
["bitfinex","BTCUSD",1728663849663,8.89349212,62241.0,62239.0,0.16067]
["bitfinex","BTCUSD",1728663850063,8.89349212,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728663850308,8.89349212,62241.0,62239.0,0.003]
["bitfinex","BTCUSD",1728663850510,8.89349212,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728663850912,8.87719312,62241.0,62240.0,0.215468]
["bitfinex","BTCUSD",1728663851124,8.84543312,62241.0,62240.0,0.215468]
["bitfinex","BTCUSD",1728663851354,8.82814312,62241.0,62240.0,0.21566198]
["bitfinex","BTCUSD",1728663851558,8.80960485,62241.0,62240.0,0.21566198]
["bitfinex","BTCUSD",1728663851757,8.80960485,62241.0,62240.0,0.21666198]
["bitfinex","BTCUSD",1728663851897,8.79309485,62241.0,62240.0,0.21666198]
["bitfinex","BTCUSD",1728663852095,8.77671085,62241.0,62240.0,0.21666198]
["bitfinex","BTCUSD",1728663852300,8.77671085,62241.0,62240.0,0.161668]
["bitfinex","BTCUSD",1728663852710,8.77671085,62241.0,62240.0,0.001]
["bitfinex","BTCUSD",1728663852991,8.77671085,62241.0,62240.0,0.161668]
["bitfinex","BTCUSD",1728663853752,9.12637229,62241.0,62240.0,0.001]
["bitfinex","BTCUSD",1728663853950,9.45433729,62241.0,62240.0,0.001]
["bitfinex","BTCUSD",1728663854160,9.45597729,62241.0,62240.0,0.001]
["bitfinex","BTCUSD",1728663854364,9.4710059,62241.0,62240.0,0.001]
["bitfinex","BTCUSD",1728663854785,0.160678,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663854998,0.33693062,62236.0,62235.0,0.01693711]
["bitfinex","BTCUSD",1728663856709,0.33693062,62236.0,62235.0,0.02093711]
["bitfinex","BTCUSD",1728663857300,0.17625262,62236.0,62235.0,0.02093711]
["bitfinex","BTCUSD",1728663857691,0.17725262,62236.0,62235.0,0.02593711]
["bitfinex","BTCUSD",1728663859641,0.01602861,62236.0,62235.0,0.02593711]
["bitfinex","BTCUSD",1728663859854,0.01602861,62236.0,62235.0,0.18661811]
["bitfinex","BTCUSD",1728663860774,0.001,62236.0,62235.0,0.02593711]
["bitfinex","BTCUSD",1728663861033,0.01603454,62236.0,62235.0,0.02593711]
["bitfinex","BTCUSD",1728663862179,0.01603454,62236.0,62235.0,0.18661811]
["bitfinex","BTCUSD",1728663862904,0.001,62236.0,62235.0,0.18661811]
["bitfinex","BTCUSD",1728663863584,0.001,62236.0,62235.0,0.02593711]
["bitfinex","BTCUSD",1728663863969,0.01603352,62236.0,62235.0,0.18661811]
["bitfinex","BTCUSD",1728663864162,0.01503352,62236.0,62235.0,0.18661811]
["bitfinex","BTCUSD",1728663864763,0.24046361,62240.0,62235.0,0.18661811]
["bitfinex","BTCUSD",1728663864938,0.17625748,62239.0,62235.0,0.02593711]
["bitfinex","BTCUSD",1728663865147,0.01503347,62238.0,62236.0,0.160677]
["bitfinex","BTCUSD",1728663865379,0.01503347,62237.0,62236.0,0.160677]
["bitfinex","BTCUSD",1728663865637,0.01503347,62237.0,62235.0,0.18661611]
["bitfinex","BTCUSD",1728663865755,0.16122401,62239.0,62235.0,0.17761611]
["bitfinex","BTCUSD",1728663865950,0.01503352,62238.0,62235.0,0.17761611]
["bitfinex","BTCUSD",1728663866151,0.01503352,62237.0,62235.0,0.17761611]
["bitfinex","BTCUSD",1728663866383,0.01503352,62237.0,62235.0,0.17861611]
["bitfinex","BTCUSD",1728663866580,0.16122401,62239.0,62235.0,0.17861611]
["bitfinex","BTCUSD",1728663866808,0.01503382,62238.0,62235.0,0.17861611]
["bitfinex","BTCUSD",1728663867033,0.16122401,62239.0,62235.0,0.17761611]
["bitfinex","BTCUSD",1728663867249,0.01503335,62238.0,62235.0,0.17761611]
["bitfinex","BTCUSD",1728663867456,0.16122401,62239.0,62235.0,0.16261611]
["bitfinex","BTCUSD",1728663867656,0.01503333,62238.0,62236.0,0.160678]
["bitfinex","BTCUSD",1728663867853,8.94565085,62241.0,62236.0,0.160678]
["bitfinex","BTCUSD",1728663868026,0.17625741,62240.0,62236.0,0.160678]
["bitfinex","BTCUSD",1728663868228,0.0150334,62239.0,62236.0,0.160678]
["bitfinex","BTCUSD",1728663868446,0.0150334,62238.0,62235.0,0.16561711]
["bitfinex","BTCUSD",1728663868623,0.16122401,62240.0,62235.0,0.16561711]
["bitfinex","BTCUSD",1728663868989,0.01503622,62239.0,62235.0,0.16561711]
["bitfinex","BTCUSD",1728663869184,0.01503622,62238.0,62235.0,0.00493711]
["bitfinex","BTCUSD",1728663869381,0.01503622,62237.0,62235.0,0.16261711]
["bitfinex","BTCUSD",1728663869524,0.16122401,62240.0,62235.0,0.16261711]
["bitfinex","BTCUSD",1728663869525,0.16122401,62240.0,62235.0,0.16361711]
["bitfinex","BTCUSD",1728663869728,0.01503898,62239.0,62235.0,0.00293711]
["bitfinex","BTCUSD",1728663869939,0.16122401,62240.0,62235.0,0.00293711]
["bitfinex","BTCUSD",1728663870161,0.01503898,62239.0,62235.0,0.00393711]
["bitfinex","BTCUSD",1728663870487,0.01503898,62238.0,62235.0,0.16461811]
["bitfinex","BTCUSD",1728663870705,0.01503898,62237.0,62235.0,0.16361811]
["bitfinex","BTCUSD",1728663870900,0.01503898,62236.0,62235.0,0.16361811]
["bitfinex","BTCUSD",1728663871517,0.01503898,62236.0,62235.0,0.16461811]
["bitfinex","BTCUSD",1728663871726,0.16122401,62240.0,62235.0,0.16461811]
["bitfinex","BTCUSD",1728663871727,8.74542915,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728663871934,8.74542915,62241.0,62240.0,0.34910543]
["bitfinex","BTCUSD",1728663872134,8.74542915,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728663873031,8.74742915,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728663874107,8.75042915,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728663874675,8.75542915,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728663875991,8.74842915,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728663876191,8.75042915,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728663876824,8.74742915,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728663880318,8.72357099,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728663880807,8.69173099,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728663880935,8.67553399,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728663881179,8.60808399,62241.0,62240.0,0.16086198]
["bitfinex","BTCUSD",1728663881385,8.58552583,62241.0,62240.0,0.16286198]
["bitfinex","BTCUSD",1728663881817,8.58552583,62241.0,62240.0,0.16386198]
["bitfinex","BTCUSD",1728663882217,8.53770583,62241.0,62240.0,0.16386198]
["bitfinex","BTCUSD",1728663882431,8.50593583,62241.0,62240.0,0.16386198]
["bitfinex","BTCUSD",1728663882830,8.50693583,62241.0,62240.0,0.16986198]
["bitfinex","BTCUSD",1728663883105,8.49084583,62241.0,62240.0,0.16886198]
["bitfinex","BTCUSD",1728663883256,8.41251006,62241.0,62240.0,0.33708599]
["bitfinex","BTCUSD",1728663883473,8.39634006,62241.0,62240.0,0.33708599]
["bitfinex","BTCUSD",1728663883683,8.39534006,62241.0,62240.0,0.33008599]
["bitfinex","BTCUSD",1728663884148,8.39534006,62241.0,62240.0,0.33408599]
["bitfinex","BTCUSD",1728663884482,8.36943006,62241.0,62240.0,0.33308599]
["bitfinex","BTCUSD",1728663884681,8.37043006,62241.0,62240.0,0.33308599]
["bitfinex","BTCUSD",1728663884910,8.37143006,62241.0,62240.0,0.02]
["bitfinex","BTCUSD",1728663885933,8.37043006,62241.0,62240.0,0.011]
["bitfinex","BTCUSD",1728663886147,8.37043006,62241.0,62240.0,0.006]
["bitfinex","BTCUSD",1728663886956,8.37143006,62241.0,62240.0,0.016]
["bitfinex","BTCUSD",1728663887367,8.37043006,62241.0,62240.0,0.166668]
["bitfinex","BTCUSD",1728663887749,8.37143006,62241.0,62240.0,0.173668]
["bitfinex","BTCUSD",1728663890912,8.35365325,62241.0,62240.0,0.173668]
["bitfinex","BTCUSD",1728663898341,8.32265325,62241.0,62240.0,0.173668]
["bitfinex","BTCUSD",1728663900590,8.32265325,62241.0,62240.0,0.174487]
["bitfinex","BTCUSD",1728663901184,8.29065658,62241.0,62240.0,0.174487]
["bitfinex","BTCUSD",1728663901385,8.27419658,62241.0,62240.0,0.17468098]
["bitfinex","BTCUSD",1728663901759,8.25806658,62241.0,62240.0,0.17468098]
["bitfinex","BTCUSD",1728663901960,8.25806658,62241.0,62240.0,0.17668098]
["bitfinex","BTCUSD",1728663902372,8.22770005,62241.0,62240.0,0.17668098]
["bitfinex","BTCUSD",1728663903541,8.22770005,62241.0,62240.0,0.17468098]
["bitfinex","BTCUSD",1728663903957,8.22770005,62241.0,62240.0,0.17668098]
["bitfinex","BTCUSD",1728663904456,8.21135005,62241.0,62240.0,0.17668098]
["bitfinex","BTCUSD",1728663905105,8.17997005,62241.0,62240.0,0.17668098]
["bitfinex","BTCUSD",1728663905320,8.17997005,62241.0,62240.0,0.33790499]
["bitfinex","BTCUSD",1728663905943,8.14821605,62241.0,62240.0,0.33790499]
["bitfinex","BTCUSD",1728663907132,8.12504905,62241.0,62240.0,0.33790499]
["bitfinex","BTCUSD",1728663907997,8.12504905,62241.0,62240.0,0.52434242]
["bitfinex","BTCUSD",1728663908406,8.12504905,62241.0,62240.0,0.52634242]
["bitfinex","BTCUSD",1728663910960,8.0863452,62241.0,62240.0,0.52634242]
["bitfinex","BTCUSD",1728663914176,8.0863452,62241.0,62240.0,0.36311841]
["bitfinex","BTCUSD",1728663914387,8.3365452,62241.0,62240.0,0.013819]
["bitfinex","BTCUSD",1728663914605,8.3365452,62241.0,62240.0,0.36311841]
["bitfinex","BTCUSD",1728663914776,8.0863452,62241.0,62240.0,0.36511841]
["bitfinex","BTCUSD",1728663916035,8.02721033,62241.0,62240.0,0.52634242]
["bitfinex","BTCUSD",1728663916680,8.02721033,62241.0,62240.0,0.36292443]
["bitfinex","BTCUSD",1728663916919,8.27791033,62241.0,62240.0,0.174487]
["bitfinex","BTCUSD",1728663919807,8.27791033,62241.0,62240.0,0.17468098]
["bitfinex","BTCUSD",1728663921641,8.27791033,62241.0,62240.0,0.17668098]
["bitfinex","BTCUSD",1728663922984,8.01078668,62241.0,62240.0,0.33790499]
["bitfinex","BTCUSD",1728663923907,7.95904559,62241.0,62240.0,0.43790499]
["bitfinex","BTCUSD",1728663924697,7.94289559,62241.0,62240.0,0.43790499]
["bitfinex","BTCUSD",1728663925128,7.9107611,62241.0,62240.0,0.43790499]
["bitfinex","BTCUSD",1728663925356,7.9107611,62241.0,62240.0,0.62634242]
["bitfinex","BTCUSD",1728663925357,7.88788952,62241.0,62240.0,0.62634242]
["bitfinex","BTCUSD",1728663925553,7.87139723,62241.0,62240.0,0.62634242]
["bitfinex","BTCUSD",1728663925966,7.83951523,62241.0,62240.0,0.62634242]
["bitfinex","BTCUSD",1728663926471,7.79151223,62241.0,62240.0,0.62634242]
["bitfinex","BTCUSD",1728663926679,7.72122294,62241.0,62240.0,0.62634242]
["bitfinex","BTCUSD",1728663926887,7.70512294,62241.0,62240.0,0.62634242]
["bitfinex","BTCUSD",1728663927545,7.70412294,62241.0,62240.0,0.62034242]
["bitfinex","BTCUSD",1728663927758,7.70412294,62241.0,62240.0,0.62434242]
["bitfinex","BTCUSD",1728663928191,6.15056022,62241.0,62240.0,2.51742185]
["bitfinex","BTCUSD",1728663928426,5.97343979,62241.0,62240.0,2.32198442]
["bitfinex","BTCUSD",1728663928634,5.84490779,62241.0,62240.0,2.32198442]
["bitfinex","BTCUSD",1728663928849,5.84590779,62241.0,62240.0,2.33598442]
["bitfinex","BTCUSD",1728663929065,5.84590779,62241.0,62240.0,2.33198442]
["bitfinex","BTCUSD",1728663929474,5.81377479,62241.0,62240.0,2.34198442]
["bitfinex","BTCUSD",1728663929929,5.74850879,62241.0,62240.0,2.32798442]
["bitfinex","BTCUSD",1728663930551,5.68424279,62241.0,62240.0,2.34198442]
["bitfinex","BTCUSD",1728663930757,5.06175441,62241.0,62240.0,2.34198442]
["bitfinex","BTCUSD",1728663931632,4.99748841,62241.0,62240.0,2.34198442]
["bitfinex","BTCUSD",1728663933424,4.99729436,62241.0,62240.0,2.34198442]
["bitfinex","BTCUSD",1728663934427,4.8356555,62241.0,62240.0,2.34198442]
["bitfinex","BTCUSD",1728663934625,4.70873643,62241.0,62240.0,2.34198442]
["bitfinex","BTCUSD",1728663935837,4.64447043,62241.0,62240.0,2.32798442]
["bitfinex","BTCUSD",1728663936069,4.61333743,62241.0,62240.0,2.34198442]
["bitfinex","BTCUSD",1728663936273,4.54907143,62241.0,62240.0,2.34198442]
["bitfinex","BTCUSD",1728663936748,4.41997243,62241.0,62240.0,2.32798442]
["bitfinex","BTCUSD",1728663936993,4.38783943,62241.0,62240.0,2.32798442]
["bitfinex","BTCUSD",1728663937224,2.27687339,62241.0,62240.0,2.52924198]
["bitfinex","BTCUSD",1728663937463,1.87916243,62241.0,62240.0,2.34080455]
["bitfinex","BTCUSD",1728663937694,1.76310543,62241.0,62240.0,2.30015442]
["bitfinex","BTCUSD",1728663938276,1.76310543,62241.0,62240.0,2.29015442]
["bitfinex","BTCUSD",1728663938690,1.45951456,62241.0,62240.0,2.30415442]
["bitfinex","BTCUSD",1728663938887,1.42738156,62241.0,62240.0,2.30415442]
["bitfinex","BTCUSD",1728663939495,1.40481556,62241.0,62240.0,2.29015442]
["bitfinex","BTCUSD",1728663939669,1.40481556,62241.0,62240.0,2.30415442]
["bitfinex","BTCUSD",1728663939873,0.64431863,62241.0,62240.0,2.30415442]
["bitfinex","BTCUSD",1728663940077,0.64431863,62241.0,62240.0,2.29015442]
["bitfinex","BTCUSD",1728663940656,0.64431863,62241.0,62240.0,2.30415442]
["bitfinex","BTCUSD",1728663941190,0.64431863,62241.0,62240.0,0.76131242]
["bitfinex","BTCUSD",1728663941392,0.64431863,62241.0,62240.0,5.81131242]
["bitfinex","BTCUSD",1728663942580,0.64431863,62241.0,62240.0,5.62287499]
["bitfinex","BTCUSD",1728663943443,0.64431863,62241.0,62240.0,4.61735699]
["bitfinex","BTCUSD",1728663943669,0.64431863,62241.0,62240.0,3.89587299]
["bitfinex","BTCUSD",1728663944541,0.64431863,62241.0,62240.0,3.86787299]
["bitfinex","BTCUSD",1728663944722,0.64431863,62241.0,62240.0,3.13863299]
["bitfinex","BTCUSD",1728663944871,0.64431863,62241.0,62240.0,3.23863299]
["bitfinex","BTCUSD",1728663945218,0.64431863,62241.0,62240.0,3.22963299]
["bitfinex","BTCUSD",1728663945448,0.64431863,62241.0,62240.0,3.23863299]
["bitfinex","BTCUSD",1728663945839,0.61566463,62241.0,62240.0,3.23863299]
["bitfinex","BTCUSD",1728663946178,0.61566463,62241.0,62240.0,3.25263299]
["bitfinex","BTCUSD",1728663946378,0.61566463,62241.0,62240.0,3.3024865]
["bitfinex","BTCUSD",1728663946578,0.61566463,62241.0,62240.0,3.2884865]
["bitfinex","BTCUSD",1728663947038,0.61566463,62241.0,62240.0,3.3024865]
["bitfinex","BTCUSD",1728663947194,0.61566463,62241.0,62240.0,3.25263299]
["bitfinex","BTCUSD",1728663948590,0.58366464,62241.0,62240.0,3.25263299]
["bitfinex","BTCUSD",1728663949164,0.50695243,62241.0,62240.0,3.60169055]
["bitfinex","BTCUSD",1728663949384,0.49026243,62241.0,62240.0,3.65130135]
["bitfinex","BTCUSD",1728663949557,0.4599518,62241.0,62240.0,3.65130135]
["bitfinex","BTCUSD",1728663949972,0.4599518,62241.0,62240.0,3.42221379]
["bitfinex","BTCUSD",1728663950171,0.4599518,62241.0,62240.0,3.40821379]
["bitfinex","BTCUSD",1728663950376,0.4599518,62241.0,62240.0,3.42221379]
["bitfinex","BTCUSD",1728663950848,0.4599518,62241.0,62240.0,3.39921379]
["bitfinex","BTCUSD",1728663951057,0.44010686,62241.0,62240.0,3.41321379]
["bitfinex","BTCUSD",1728663951473,0.44010686,62241.0,62240.0,3.42721379]
["bitfinex","BTCUSD",1728663951623,0.41390686,62241.0,62240.0,3.42721379]
["bitfinex","BTCUSD",1728663952031,0.39761686,62241.0,62240.0,3.42721379]
["bitfinex","BTCUSD",1728663952356,0.38121686,62241.0,62240.0,3.42721379]
["bitfinex","BTCUSD",1728663954267,0.38121686,62241.0,62240.0,0.62248579]
["bitfinex","BTCUSD",1728663954693,0.38121686,62241.0,62240.0,5.67248579]
["bitfinex","BTCUSD",1728663956002,0.38121686,62241.0,62240.0,5.71313592]
["bitfinex","BTCUSD",1728663956218,0.32904738,62241.0,62240.0,5.90157335]
["bitfinex","BTCUSD",1728663956422,0.1042904,62241.0,62240.0,5.90157335]
["bitfinex","BTCUSD",1728663957484,0.1042904,62241.0,62240.0,5.67248579]
["bitfinex","BTCUSD",1728663959325,0.0705514,62241.0,62240.0,5.67248579]
["bitfinex","BTCUSD",1728663959884,0.0361714,62241.0,62240.0,5.67248579]
["bitfinex","BTCUSD",1728663962110,0.0138714,62241.0,62240.0,5.67248579]
["bitfinex","BTCUSD",1728663962729,0.0120014,62241.0,62240.0,5.86092322]
["bitfinex","BTCUSD",1728663962943,0.0120014,62241.0,62240.0,6.03012322]
["bitfinex","BTCUSD",1728663963158,0.0120014,62241.0,62240.0,5.86092322]
["bitfinex","BTCUSD",1728663963387,0.20723361,62252.0,62251.0,0.02519398]
["bitfinex","BTCUSD",1728663963608,0.20723361,62252.0,62251.0,5.57446622]
["bitfinex","BTCUSD",1728663963817,0.31890361,62259.0,62258.0,0.00219398]
["bitfinex","BTCUSD",1728663964042,0.31890361,62259.0,62258.0,2.23278379]
["bitfinex","BTCUSD",1728663964264,0.0489022,62259.0,62258.0,1.66543379]
["bitfinex","BTCUSD",1728663964699,0.0175922,62259.0,62258.0,1.66543379]
["bitfinex","BTCUSD",1728663965439,0.0175922,62259.0,62258.0,4.73161179]
["bitfinex","BTCUSD",1728663965654,0.00164,62274.0,62262.0,0.00219398]
["bitfinex","BTCUSD",1728663965878,0.24046361,62273.0,62262.0,0.47806616]
["bitfinex","BTCUSD",1728663966112,0.24046361,62273.0,62267.0,0.00219398]
["bitfinex","BTCUSD",1728663966332,0.24046361,62273.0,62267.0,3.34085254]
["bitfinex","BTCUSD",1728663966561,0.24046361,62273.0,62267.0,3.00067322]
["bitfinex","BTCUSD",1728663966803,0.21671761,62281.0,62280.0,0.00219398]
["bitfinex","BTCUSD",1728663967020,0.21671761,62281.0,62280.0,0.26341799]
["bitfinex","BTCUSD",1728663967266,0.18843743,62295.0,62287.0,0.00019398]
["bitfinex","BTCUSD",1728663968171,0.18843743,62295.0,62287.0,0.16141799]
["bitfinex","BTCUSD",1728663968409,0.19007543,62300.0,62289.0,0.00019398]
["bitfinex","BTCUSD",1728663968639,0.2753,62299.0,62283.0,0.0646282]
["bitfinex","BTCUSD",1728663968859,0.001,62295.0,62289.0,0.24046361]
["bitfinex","BTCUSD",1728663969071,0.2763,62295.0,62290.0,0.42196114]
["bitfinex","BTCUSD",1728663969312,0.2753,62295.0,62291.0,0.36515519]
["bitfinex","BTCUSD",1728663969536,0.2753,62295.0,62292.0,0.37534115]
["bitfinex","BTCUSD",1728663969766,0.2753,62295.0,62292.0,0.16122401]
["bitfinex","BTCUSD",1728663970008,0.0808,62294.0,62289.0,0.008]
["bitfinex","BTCUSD",1728663970238,0.18843743,62295.0,62289.0,0.008]
["bitfinex","BTCUSD",1728663970239,0.2634,62290.0,62289.0,0.01]
["bitfinex","BTCUSD",1728663970463,0.2634,62290.0,62289.0,0.008]
["bitfinex","BTCUSD",1728663970907,0.2634,62290.0,62289.0,0.01]
["bitfinex","BTCUSD",1728663971372,0.2634,62290.0,62289.0,0.002]
["bitfinex","BTCUSD",1728663972495,0.23254686,62290.0,62289.0,0.27343439]
["bitfinex","BTCUSD",1728663972693,0.23354686,62290.0,62289.0,0.27443439]
["bitfinex","BTCUSD",1728663972928,0.23354686,62290.0,62289.0,0.96274739]
["bitfinex","BTCUSD",1728663973168,0.23354686,62290.0,62289.0,0.27122401]
["bitfinex","BTCUSD",1728663974004,0.23354686,62290.0,62289.0,0.48744401]
["bitfinex","BTCUSD",1728663974800,0.23354686,62290.0,62289.0,0.27122401]
["bitfinex","BTCUSD",1728663975477,0.23354686,62290.0,62289.0,0.49633201]
["bitfinex","BTCUSD",1728663975949,0.23354686,62290.0,62289.0,0.27122401]
["bitfinex","BTCUSD",1728663976169,0.23354686,62290.0,62289.0,0.59330101]
["bitfinex","BTCUSD",1728663977128,0.080038,62300.0,62292.0,0.002]
["bitfinex","BTCUSD",1728663977372,0.080038,62300.0,62298.0,0.002]
["bitfinex","BTCUSD",1728663977583,0.080038,62300.0,62299.0,0.00320991]
["bitfinex","BTCUSD",1728663978364,0.081038,62300.0,62299.0,0.00520991]
["bitfinex","BTCUSD",1728663978559,0.081038,62300.0,62299.0,0.002]
["bitfinex","BTCUSD",1728663978762,0.081038,62300.0,62298.0,0.002]
["bitfinex","BTCUSD",1728663978985,0.080038,62300.0,62299.0,0.00320992]
["bitfinex","BTCUSD",1728663979179,0.080038,62300.0,62299.0,0.00620992]
["bitfinex","BTCUSD",1728663979180,0.002638,62300.0,62299.0,0.00620992]
["bitfinex","BTCUSD",1728663979365,0.001638,62305.0,62304.0,0.002]
["bitfinex","BTCUSD",1728663979562,0.2626,62308.0,62301.0,0.002]
["bitfinex","BTCUSD",1728663979766,0.0758,62307.0,62302.0,0.16122401]
["bitfinex","BTCUSD",1728663979971,0.0758,62307.0,62304.0,0.002]
["bitfinex","BTCUSD",1728663980176,0.0758,62307.0,62303.0,0.002]
["bitfinex","BTCUSD",1728663980382,0.0758,62307.0,62303.0,0.16122401]
["bitfinex","BTCUSD",1728663980578,0.0758,62307.0,62304.0,0.01609148]
["bitfinex","BTCUSD",1728663981893,0.077438,62307.0,62304.0,0.01609148]
["bitfinex","BTCUSD",1728663982705,0.077438,62307.0,62304.0,0.02609148]
["bitfinex","BTCUSD",1728663984160,0.1868,62308.0,62307.0,0.002]
["bitfinex","BTCUSD",1728663984389,0.1868,62308.0,62307.0,0.1644333]
["bitfinex","BTCUSD",1728663984603,0.0771,62307.0,62304.0,0.02609148]
["bitfinex","BTCUSD",1728663984815,0.18843743,62305.0,62304.0,0.02609148]
["bitfinex","BTCUSD",1728663985021,0.1906,62306.0,62304.0,0.18052531]
["bitfinex","BTCUSD",1728663985263,0.1906,62306.0,62304.0,0.17731549]
["bitfinex","BTCUSD",1728663985726,0.1906,62306.0,62304.0,0.17831549]
["bitfinex","BTCUSD",1728663985929,0.1906,62306.0,62304.0,0.17731549]
["bitfinex","BTCUSD",1728663987284,0.1906,62306.0,62304.0,0.18731549]
["bitfinex","BTCUSD",1728663987493,0.1906,62306.0,62304.0,0.21731549]
["bitfinex","BTCUSD",1728663991429,0.1906,62306.0,62273.0,0.09474591]
["bitfinex","BTCUSD",1728663991430,0.1992,62296.0,62273.0,0.09474591]
["bitfinex","BTCUSD",1728663991665,0.1992,62276.0,62274.0,0.168435]
["bitfinex","BTCUSD",1728663991897,0.160593,62270.0,62252.0,0.96500457]
["bitfinex","BTCUSD",1728663992118,0.18843743,62263.0,62252.0,0.96300457]
["bitfinex","BTCUSD",1728663992335,0.18843743,62268.0,62253.0,4.219016]
["bitfinex","BTCUSD",1728663992568,0.00321024,62267.0,62262.0,0.01618419]
["bitfinex","BTCUSD",1728663992786,0.00321024,62267.0,62263.0,2.011454]
["bitfinex","BTCUSD",1728663993006,0.18843743,62268.0,62263.0,2.011454]
["bitfinex","BTCUSD",1728663993243,0.18843743,62264.0,62263.0,2.011454]
["bitfinex","BTCUSD",1728663993730,0.18843743,62268.0,62263.0,2.011454]
["bitfinex","BTCUSD",1728663993955,0.18843743,62272.0,62263.0,2.011454]
["bitfinex","BTCUSD",1728663994174,0.0351,62277.0,62264.0,0.00321196]
["bitfinex","BTCUSD",1728663994386,0.0351,62277.0,62273.0,0.001]
["bitfinex","BTCUSD",1728663994608,0.0351,62277.0,62274.0,0.168435]
["bitfinex","BTCUSD",1728663995719,0.0351,62277.0,62267.0,0.818211]
["bitfinex","BTCUSD",1728663995938,0.0351,62277.0,62268.0,0.00321151]
["bitfinex","BTCUSD",1728663996390,0.0401,62277.0,62274.0,0.001]
["bitfinex","BTCUSD",1728663996601,0.0351,62277.0,62269.0,0.814981]
["bitfinex","BTCUSD",1728663996817,0.0351,62277.0,62266.0,0.1]
["bitfinex","BTCUSD",1728663996818,0.001,62272.0,62266.0,0.1]
["bitfinex","BTCUSD",1728663997034,0.001,62272.0,62267.0,0.00321151]
["bitfinex","BTCUSD",1728663997268,0.0381,62277.0,62267.0,0.00321151]
["bitfinex","BTCUSD",1728663997501,0.0391,62277.0,62268.0,0.009]
["bitfinex","BTCUSD",1728663997738,0.004,62277.0,62269.0,0.00521144]
["bitfinex","BTCUSD",1728663997951,0.004,62277.0,62269.0,0.002]
["bitfinex","BTCUSD",1728663997952,0.003,62277.0,62269.0,0.002]
["bitfinex","BTCUSD",1728663998163,0.18843743,62283.0,62273.0,0.002]
["bitfinex","BTCUSD",1728663998383,0.001,62272.0,62270.0,0.002]
["bitfinex","BTCUSD",1728663999051,0.001,62272.0,62267.0,0.01]
["bitfinex","BTCUSD",1728663999052,0.24086519,62282.0,62271.0,0.00521113]
["bitfinex","BTCUSD",1728663999279,0.24086519,62282.0,62272.0,0.1]
["bitfinex","BTCUSD",1728663999280,0.001,62277.0,62272.0,0.1]
["bitfinex","BTCUSD",1728663999471,0.24086519,62282.0,62274.0,0.002]
["bitfinex","BTCUSD",1728663999715,0.24086519,62282.0,62275.0,0.00521105]
["bitfinex","BTCUSD",1728663999939,0.18843743,62288.0,62275.0,0.00521105]
["bitfinex","BTCUSD",1728664000169,0.24086519,62286.0,62275.0,0.00521105]
["bitfinex","BTCUSD",1728664000387,0.18843743,62288.0,62275.0,0.00521105]
["bitfinex","BTCUSD",1728664000388,0.001,62277.0,62275.0,0.00321105]
["bitfinex","BTCUSD",1728664000812,0.18843743,62288.0,62275.0,0.00321105]
["bitfinex","BTCUSD",1728664001025,0.24086519,62286.0,62275.0,0.00321105]
["bitfinex","BTCUSD",1728664001237,0.24086519,62286.0,62275.0,0.01421105]
["bitfinex","BTCUSD",1728664001679,0.001,62277.0,62275.0,0.00521105]
["bitfinex","BTCUSD",1728664001893,0.001,62277.0,62275.0,0.01421105]
["bitfinex","BTCUSD",1728664002530,0.001,62277.0,62275.0,0.009]
["bitfinex","BTCUSD",1728664002750,0.001,62277.0,62275.0,0.011]
["bitfinex","BTCUSD",1728664002972,0.18843743,62288.0,62279.0,0.002]
["bitfinex","BTCUSD",1728664003193,0.24086519,62286.0,62281.0,0.002]
["bitfinex","BTCUSD",1728664003404,0.18843743,62288.0,62282.0,0.00321086]
["bitfinex","BTCUSD",1728664003647,0.001,62286.0,62278.0,0.00321081]
["bitfinex","BTCUSD",1728664004117,0.18843743,62288.0,62278.0,0.00321081]
["bitfinex","BTCUSD",1728664004343,0.18843743,62288.0,62281.0,0.002]
["bitfinex","BTCUSD",1728664004563,0.18843743,62288.0,62282.0,0.00321081]
["bitfinex","BTCUSD",1728664005000,0.18843743,62288.0,62283.0,0.00321081]
["bitfinex","BTCUSD",1728664005001,0.001,62286.0,62283.0,0.00321081]
["bitfinex","BTCUSD",1728664005218,0.18843743,62288.0,62283.0,0.00321081]
["bitfinex","BTCUSD",1728664005439,0.18943743,62288.0,62279.0,0.002]
["bitfinex","BTCUSD",1728664005647,0.18843743,62284.0,62279.0,0.002]
["bitfinex","BTCUSD",1728664005853,0.18843743,62284.0,62280.0,0.00321091]
["bitfinex","BTCUSD",1728664006095,0.18843743,62284.0,62282.0,0.001]
["bitfinex","BTCUSD",1728664006304,0.18843743,62284.0,62280.0,0.00321091]
["bitfinex","BTCUSD",1728664006517,0.001638,62286.0,62280.0,0.00321091]
["bitfinex","BTCUSD",1728664006723,0.001638,62286.0,62282.0,0.003]
["bitfinex","BTCUSD",1728664006935,0.001638,62286.0,62282.0,0.00621084]
["bitfinex","BTCUSD",1728664007154,0.001638,62286.0,62283.0,0.002]
["bitfinex","BTCUSD",1728664007376,0.001638,62286.0,62282.0,0.00321084]
["bitfinex","BTCUSD",1728664007609,0.001,62288.0,62284.0,0.00321084]
["bitfinex","BTCUSD",1728664007844,0.001,62288.0,62280.0,0.005]
["bitfinex","BTCUSD",1728664008061,0.001,62288.0,62281.0,0.87136501]
["bitfinex","BTCUSD",1728664008286,0.001,62288.0,62282.0,0.722896]
["bitfinex","BTCUSD",1728664008505,0.18843743,62291.0,62283.0,0.457776]
["bitfinex","BTCUSD",1728664008728,0.001,62284.0,62283.0,0.33269]
["bitfinex","BTCUSD",1728664008944,0.18843743,62287.0,62282.0,0.33269]
["bitfinex","BTCUSD",1728664009392,0.18843743,62287.0,62283.0,0.01573339]
["bitfinex","BTCUSD",1728664009830,0.001,62284.0,62283.0,0.01573339]
["bitfinex","BTCUSD",1728664010251,0.18843743,62287.0,62283.0,0.01573339]
["bitfinex","BTCUSD",1728664010671,0.18843743,62287.0,62283.0,0.01773339]
["bitfinex","BTCUSD",1728664011100,0.18843743,62287.0,62283.0,0.01573339]
["bitfinex","BTCUSD",1728664011537,0.18943743,62287.0,62283.0,0.02773339]
["bitfinex","BTCUSD",1728664012170,0.19043743,62287.0,62283.0,0.02773339]
["bitfinex","BTCUSD",1728664016874,0.19043743,62287.0,62283.0,0.02855239]
["bitfinex","BTCUSD",1728664023523,0.002,62287.0,62285.0,0.002]
["bitfinex","BTCUSD",1728664023731,0.002,62287.0,62286.0,0.00521055]
["bitfinex","BTCUSD",1728664023932,0.002,62287.0,62286.0,0.00321055]
["bitfinex","BTCUSD",1728664024756,0.001,62287.0,62286.0,0.00321055]
["bitfinex","BTCUSD",1728664024986,0.001,62287.0,62286.0,0.00521055]
["bitfinex","BTCUSD",1728664025200,0.001,62287.0,62286.0,0.00321055]
["bitfinex","BTCUSD",1728664025459,0.001638,62288.0,62286.0,0.00521055]
["bitfinex","BTCUSD",1728664025673,0.24086519,62298.0,62287.0,0.16122401]
["bitfinex","BTCUSD",1728664026085,0.24086519,62298.0,62291.0,0.002]
["bitfinex","BTCUSD",1728664026300,0.24086519,62298.0,62289.0,0.002]
["bitfinex","BTCUSD",1728664026537,0.0814,62301.0,62288.0,0.002]
["bitfinex","BTCUSD",1728664026963,0.18843743,62293.0,62286.0,0.009]
["bitfinex","BTCUSD",1728664027386,0.18843743,62288.0,62285.0,0.1]
["bitfinex","BTCUSD",1728664028004,0.18843743,62292.0,62285.0,0.1]
["bitfinex","BTCUSD",1728664028204,0.18843743,62292.0,62284.0,0.002]
["bitfinex","BTCUSD",1728664028391,0.18843743,62292.0,62289.0,0.001]
["bitfinex","BTCUSD",1728664028797,0.18843743,62292.0,62286.0,0.009]
["bitfinex","BTCUSD",1728664029002,0.001,62288.0,62286.0,0.009]
["bitfinex","BTCUSD",1728664029574,0.18943743,62288.0,62286.0,0.009]
["bitfinex","BTCUSD",1728664029779,0.0754,62287.0,62286.0,0.009]
["bitfinex","BTCUSD",1728664030199,0.26383743,62287.0,62283.0,0.01655239]
["bitfinex","BTCUSD",1728664030651,0.26383743,62287.0,62285.0,0.01]
["bitfinex","BTCUSD",1728664031035,0.26383743,62287.0,62283.0,0.01655239]
["bitfinex","BTCUSD",1728664031239,0.26383743,62287.0,62283.0,0.02255239]
["bitfinex","BTCUSD",1728664031672,0.18843743,62287.0,62286.0,0.001]
["bitfinex","BTCUSD",1728664032207,0.18843743,62287.0,62285.0,0.004]
["bitfinex","BTCUSD",1728664032409,0.004,62287.0,62285.0,0.004]
["bitfinex","BTCUSD",1728664032587,0.1893,62291.0,62285.0,0.004]
["bitfinex","BTCUSD",1728664032588,0.18843743,62288.0,62285.0,0.004]
["bitfinex","BTCUSD",1728664032890,0.004,62287.0,62286.0,0.001]
["bitfinex","BTCUSD",1728664033024,0.004,62287.0,62285.0,0.004]
["bitfinex","BTCUSD",1728664033508,0.011,62287.0,62285.0,0.001]
["bitfinex","BTCUSD",1728664033916,0.011,62287.0,62286.0,0.003]
["bitfinex","BTCUSD",1728664034474,0.011,62287.0,62285.0,0.001]
["bitfinex","BTCUSD",1728664034711,0.18843743,62288.0,62285.0,0.004]
["bitfinex","BTCUSD",1728664035193,0.004,62287.0,62286.0,0.001]
["bitfinex","BTCUSD",1728664035431,0.004,62287.0,62286.0,0.004]
["bitfinex","BTCUSD",1728664035892,0.18843743,62288.0,62286.0,0.003]
["bitfinex","BTCUSD",1728664036115,0.004,62287.0,62286.0,0.003]
["bitfinex","BTCUSD",1728664036483,0.18843743,62288.0,62283.0,0.01655239]
["bitfinex","BTCUSD",1728664036691,0.18843743,62288.0,62286.0,0.001]
["bitfinex","BTCUSD",1728664036692,0.004,62287.0,62286.0,0.001]
["bitfinex","BTCUSD",1728664037072,0.79200844,62287.0,62286.0,0.001]
["bitfinex","BTCUSD",1728664037307,0.81500844,62287.0,62286.0,0.001]
["bitfinex","BTCUSD",1728664037993,0.65046144,62287.0,62283.0,0.01655239]
["bitfinex","BTCUSD",1728664038205,0.35399143,62284.0,62283.0,0.02255239]
["bitfinex","BTCUSD",1728664038464,0.51521544,62284.0,62283.0,0.02255239]
["bitfinex","BTCUSD",1728664038703,0.59071544,62284.0,62283.0,0.02255239]
["bitfinex","BTCUSD",1728664039426,0.59471544,62284.0,62283.0,0.02355239]
["bitfinex","BTCUSD",1728664039672,0.61771544,62284.0,62283.0,0.01755239]
["bitfinex","BTCUSD",1728664040641,0.62271544,62284.0,62283.0,0.01755239]
["bitfinex","BTCUSD",1728664041102,0.80615287,62284.0,62283.0,0.01755239]
["bitfinex","BTCUSD",1728664041340,0.80215287,62284.0,62283.0,0.01655239]
["bitfinex","BTCUSD",1728664041552,0.25572401,62284.0,62283.0,0.01655239]
["bitfinex","BTCUSD",1728664041804,0.43337168,62284.0,62283.0,0.01655239]
["bitfinex","BTCUSD",1728664042002,0.43337168,62284.0,62283.0,0.01755239]
["bitfinex","BTCUSD",1728664042003,0.43616144,62284.0,62283.0,0.01755239]
["bitfinex","BTCUSD",1728664042219,0.45016144,62284.0,62283.0,0.01755239]
["bitfinex","BTCUSD",1728664043867,0.28393743,62284.0,62283.0,0.01755239]
["bitfinex","BTCUSD",1728664044072,0.02,62284.0,62283.0,0.01755239]
["bitfinex","BTCUSD",1728664044706,0.20843743,62284.0,62283.0,0.01755239]
["bitfinex","BTCUSD",1728664046593,0.02,62284.0,62283.0,0.01755239]
["bitfinex","BTCUSD",1728664048957,0.19007543,62287.0,62283.0,0.01755239]
["bitfinex","BTCUSD",1728664048958,0.001638,62287.0,62283.0,0.01755239]
["bitfinex","BTCUSD",1728664049188,0.001638,62287.0,62284.0,0.08331054]
["bitfinex","BTCUSD",1728664049452,0.001638,62287.0,62286.0,0.002]
["bitfinex","BTCUSD",1728664049663,0.001638,62287.0,62285.0,0.002]
["bitfinex","BTCUSD",1728664049880,0.001638,62287.0,62286.0,0.00321055]
["bitfinex","BTCUSD",1728664050103,0.002638,62287.0,62286.0,0.00321055]
["bitfinex","BTCUSD",1728664050315,0.001,62287.0,62286.0,0.00521055]
["bitfinex","BTCUSD",1728664050783,0.001,62287.0,62286.0,0.00321055]
["bitfinex","BTCUSD",1728664050986,0.001,62287.0,62283.0,0.03998177]
["bitfinex","BTCUSD",1728664050987,0.18843743,62296.0,62283.0,0.02855239]
["bitfinex","BTCUSD",1728664051187,0.18843743,62296.0,62286.0,0.00321049]
["bitfinex","BTCUSD",1728664051809,0.18843743,62296.0,62287.0,0.24086519]
["bitfinex","BTCUSD",1728664052017,0.18843743,62296.0,62288.0,0.00321049]
["bitfinex","BTCUSD",1728664052231,0.19007543,62301.0,62287.0,0.4020892]
["bitfinex","BTCUSD",1728664053071,0.18843743,62297.0,62287.0,0.4020892]
["bitfinex","BTCUSD",1728664053296,0.18843743,62297.0,62288.0,0.001]
["bitfinex","BTCUSD",1728664053506,0.18843743,62297.0,62287.0,0.4020892]
["bitfinex","BTCUSD",1728664053717,0.18843743,62297.0,62287.0,0.4040892]
["bitfinex","BTCUSD",1728664053927,0.18843743,62297.0,62287.0,0.41560313]
["bitfinex","BTCUSD",1728664054103,0.18843743,62297.0,62287.0,0.41360313]
["bitfinex","BTCUSD",1728664054309,0.18843743,62297.0,62287.0,0.41560313]
["bitfinex","BTCUSD",1728664054486,0.18843743,62297.0,62288.0,0.012]
["bitfinex","BTCUSD",1728664055880,0.18843743,62297.0,62288.0,0.002]
["bitfinex","BTCUSD",1728664057035,0.18843743,62297.0,62288.0,0.013]
["bitfinex","BTCUSD",1728664057250,0.18843743,62293.0,62288.0,0.013]
["bitfinex","BTCUSD",1728664057514,0.18843743,62289.0,62288.0,0.013]
["bitfinex","BTCUSD",1728664057722,0.18843743,62292.0,62288.0,0.013]
["bitfinex","BTCUSD",1728664058791,0.18843743,62292.0,62288.0,0.011]
["bitfinex","BTCUSD",1728664059000,0.18843743,62292.0,62288.0,0.001]
["bitfinex","BTCUSD",1728664059206,0.18843743,62292.0,62287.0,0.01151393]
["bitfinex","BTCUSD",1728664059412,0.18843743,62292.0,62288.0,0.012]
["bitfinex","BTCUSD",1728664059626,0.18843743,62299.0,62289.0,0.00321056]
["bitfinex","BTCUSD",1728664059842,0.001638,62301.0,62289.0,0.00321056]
["bitfinex","BTCUSD",1728664060667,0.18843743,62299.0,62289.0,0.00321056]
["bitfinex","BTCUSD",1728664060956,0.18843743,62299.0,62289.0,0.01421056]
["bitfinex","BTCUSD",1728664061867,0.18843743,62296.0,62289.0,0.01421056]
["bitfinex","BTCUSD",1728664062978,0.18843743,62296.0,62289.0,0.00321056]
["bitfinex","BTCUSD",1728664063212,0.18843743,62296.0,62287.0,0.00321042]
["bitfinex","BTCUSD",1728664063416,0.003638,62301.0,62286.0,0.11262127]
["bitfinex","BTCUSD",1728664063417,0.18843743,62293.0,62289.0,0.01]
["bitfinex","BTCUSD",1728664063845,0.18843743,62293.0,62286.0,0.11262127]
["bitfinex","BTCUSD",1728664064460,0.18843743,62293.0,62289.0,0.01]
["bitfinex","BTCUSD",1728664065913,0.18843743,62293.0,62286.0,0.11262127]
["bitfinex","BTCUSD",1728664066304,0.18843743,62293.0,62286.0,0.12662127]
["bitfinex","BTCUSD",1728664066551,0.24086519,62292.0,62286.0,0.02662127]
["bitfinex","BTCUSD",1728664066766,0.002,62288.0,62286.0,0.000819]
["bitfinex","BTCUSD",1728664066980,0.18843743,62289.0,62286.0,0.000819]
["bitfinex","BTCUSD",1728664067191,0.002,62288.0,62286.0,0.000819]
["bitfinex","BTCUSD",1728664067614,0.18843743,62289.0,62286.0,0.000819]
["bitfinex","BTCUSD",1728664067821,0.18843743,62289.0,62286.0,0.014819]
["bitfinex","BTCUSD",1728664068701,0.002,62287.0,62286.0,0.014819]
["bitfinex","BTCUSD",1728664068943,0.18843743,62289.0,62286.0,0.014819]
["bitfinex","BTCUSD",1728664069160,0.18843743,62289.0,62286.0,0.003819]
["bitfinex","BTCUSD",1728664069593,0.18843743,62289.0,62286.0,0.010819]
["bitfinex","BTCUSD",1728664069888,0.18943743,62289.0,62286.0,0.010819]
["bitfinex","BTCUSD",1728664070131,0.00401373,62288.0,62286.0,0.000819]
["bitfinex","BTCUSD",1728664070370,0.00401373,62288.0,62286.0,0.010819]
["bitfinex","BTCUSD",1728664071327,0.00401373,62288.0,62286.0,0.000819]
["bitfinex","BTCUSD",1728664071570,0.18943743,62289.0,62287.0,0.24086519]
["bitfinex","BTCUSD",1728664071571,0.001,62289.0,62287.0,0.24086519]
["bitfinex","BTCUSD",1728664071804,0.001,62289.0,62286.0,0.000819]
["bitfinex","BTCUSD",1728664072984,0.001,62289.0,62286.0,0.010819]
["bitfinex","BTCUSD",1728664073210,0.00401338,62294.0,62286.0,0.010819]
["bitfinex","BTCUSD",1728664073463,0.18843743,62291.0,62286.0,0.000819]
["bitfinex","BTCUSD",1728664073714,0.001,62288.0,62286.0,0.010819]
["bitfinex","BTCUSD",1728664074195,0.001,62288.0,62286.0,0.000819]
["bitfinex","BTCUSD",1728664074438,0.001,62288.0,62286.0,0.010819]
["bitfinex","BTCUSD",1728664074857,0.18843743,62291.0,62286.0,0.010819]
["bitfinex","BTCUSD",1728664075732,0.18843743,62291.0,62286.0,0.000819]
["bitfinex","BTCUSD",1728664075964,0.18843743,62287.0,62286.0,0.000819]
["bitfinex","BTCUSD",1728664076204,0.18843743,62287.0,62286.0,0.010819]
["bitfinex","BTCUSD",1728664076614,0.18843743,62287.0,62286.0,0.000819]
["bitfinex","BTCUSD",1728664076833,0.18843743,62287.0,62286.0,0.010819]
["bitfinex","BTCUSD",1728664077280,0.18843743,62287.0,62286.0,0.000819]
["bitfinex","BTCUSD",1728664077510,0.18943743,62287.0,62286.0,0.000819]
["bitfinex","BTCUSD",1728664077734,0.18943743,62287.0,62286.0,0.010819]
["bitfinex","BTCUSD",1728664078450,0.001,62287.0,62286.0,0.010819]
["bitfinex","BTCUSD",1728664081194,0.076,62287.0,62286.0,0.010819]
["bitfinex","BTCUSD",1728664083003,0.078,62287.0,62286.0,0.010819]
["bitfinex","BTCUSD",1728664083244,0.076,62287.0,62286.0,0.010819]
["bitfinex","BTCUSD",1728664084947,0.078,62287.0,62286.0,0.010819]
["bitfinex","BTCUSD",1728664085171,0.076,62287.0,62286.0,0.010819]
["bitfinex","BTCUSD",1728664086505,0.001,62287.0,62286.0,0.010819]
["bitfinex","BTCUSD",1728664087376,0.002638,62287.0,62286.0,0.010819]
["bitfinex","BTCUSD",1728664088270,0.002638,62287.0,62286.0,0.14285744]
["bitfinex","BTCUSD",1728664088959,0.002638,62287.0,62286.0,0.06055744]
["bitfinex","BTCUSD",1728664089398,0.002638,62287.0,62286.0,0.010819]
["bitfinex","BTCUSD",1728664089869,0.002638,62287.0,62286.0,0.02248242]
["bitfinex","BTCUSD",1728664090129,0.002638,62287.0,62286.0,0.07222716]
["bitfinex","BTCUSD",1728664090384,0.002638,62287.0,62286.0,0.06056374]
["bitfinex","BTCUSD",1728664092015,0.004638,62287.0,62286.0,0.010819]
["bitfinex","BTCUSD",1728664092229,0.002638,62287.0,62286.0,0.010819]
["bitfinex","BTCUSD",1728664092858,0.00665173,62287.0,62286.0,0.010819]
["bitfinex","BTCUSD",1728664093478,0.002638,62287.0,62286.0,0.010819]
["bitfinex","BTCUSD",1728664095430,0.002638,62287.0,62286.0,0.44224301]
["bitfinex","BTCUSD",1728664095619,0.001638,62293.0,62286.0,0.44224301]
["bitfinex","BTCUSD",1728664096489,0.001638,62293.0,62287.0,0.00321039]
["bitfinex","BTCUSD",1728664097117,0.002638,62293.0,62287.0,0.00321039]
["bitfinex","BTCUSD",1728664097390,0.002638,62293.0,62286.0,0.44224301]
["bitfinex","BTCUSD",1728664097612,0.002638,62293.0,62286.0,0.43224301]
["bitfinex","BTCUSD",1728664097818,0.001638,62293.0,62286.0,0.43224301]
["bitfinex","BTCUSD",1728664098031,0.003638,62293.0,62286.0,0.43224301]
["bitfinex","BTCUSD",1728664098463,0.003638,62293.0,62286.0,0.44224301]
["bitfinex","BTCUSD",1728664099272,0.001638,62287.0,62286.0,0.54224301]
["bitfinex","BTCUSD",1728664099487,0.001638,62287.0,62286.0,0.53224301]
["bitfinex","BTCUSD",1728664100227,0.001638,62299.0,62286.0,0.53524301]
["bitfinex","BTCUSD",1728664100488,0.24086519,62296.0,62287.0,0.0032104]
["bitfinex","BTCUSD",1728664100660,0.001638,62299.0,62286.0,0.53224301]
["bitfinex","BTCUSD",1728664100661,0.001638,62299.0,62286.0,0.53524301]
["bitfinex","BTCUSD",1728664100833,0.001638,62299.0,62286.0,0.54924301]
["bitfinex","BTCUSD",1728664101093,0.001638,62299.0,62287.0,0.24086519]
["bitfinex","BTCUSD",1728664101675,0.005651,62299.0,62287.0,0.25386519]
["bitfinex","BTCUSD",1728664102071,0.18843743,62297.0,62286.0,0.53224301]
["bitfinex","BTCUSD",1728664102291,0.18843743,62297.0,62287.0,0.24086519]
["bitfinex","BTCUSD",1728664102493,0.18843743,62297.0,62287.0,0.25386519]
["bitfinex","BTCUSD",1728664103325,0.001638,62299.0,62287.0,0.25386519]
["bitfinex","BTCUSD",1728664103488,0.005651,62299.0,62287.0,0.25386519]
["bitfinex","BTCUSD",1728664103680,0.005651,62299.0,62287.0,0.24286519]
["bitfinex","BTCUSD",1728664104614,0.005651,62299.0,62287.0,0.24086519]
["bitfinex","BTCUSD",1728664104820,0.005651,62299.0,62287.0,0.25386519]
["bitfinex","BTCUSD",1728664105920,0.005651,62299.0,62287.0,0.25586519]
["bitfinex","BTCUSD",1728664106341,0.001638,62299.0,62287.0,0.25586519]
["bitfinex","BTCUSD",1728664107571,0.001638,62299.0,62294.0,0.24086519]
["bitfinex","BTCUSD",1728664107768,0.001638,62299.0,62296.0,0.176]
["bitfinex","BTCUSD",1728664107973,0.001638,62299.0,62297.0,0.08100967]
["bitfinex","BTCUSD",1728664108180,0.001638,62306.0,62297.0,0.08100967]
["bitfinex","BTCUSD",1728664108379,0.001638,62306.0,62297.0,0.18100967]
["bitfinex","BTCUSD",1728664108784,0.001638,62311.0,62298.0,0.4020892]
["bitfinex","BTCUSD",1728664109039,0.001638,62322.0,62309.0,0.18843743]
["bitfinex","BTCUSD",1728664109249,0.24086519,62319.0,62312.0,0.18843743]
["bitfinex","BTCUSD",1728664109523,0.001638,62322.0,62313.0,0.00320679]
["bitfinex","BTCUSD",1728664110349,0.001638,62322.0,62314.0,0.16122401]
["bitfinex","BTCUSD",1728664110545,0.001638,62322.0,62315.0,0.00320609]
["bitfinex","BTCUSD",1728664110765,0.001638,62322.0,62315.0,0.1644301]
["bitfinex","BTCUSD",1728664112624,0.0655,62320.0,62315.0,0.1644301]
["bitfinex","BTCUSD",1728664112826,0.0655,62320.0,62315.0,0.16122401]
["bitfinex","BTCUSD",1728664113023,0.00401123,62328.0,62319.0,0.44554749]
["bitfinex","BTCUSD",1728664113227,0.001638,62345.0,62328.0,0.1]
["bitfinex","BTCUSD",1728664113432,0.001638,62345.0,62325.0,0.186]
["bitfinex","BTCUSD",1728664113433,0.001638,62345.0,62341.0,0.18843743]
["bitfinex","BTCUSD",1728664113637,0.001638,62345.0,62342.0,0.614605]
["bitfinex","BTCUSD",1728664113839,0.001638,62345.0,62338.0,0.186]
["bitfinex","BTCUSD",1728664114133,0.001638,62345.0,62339.0,0.1]
["bitfinex","BTCUSD",1728664114347,0.001638,62345.0,62337.0,0.01587246]
["bitfinex","BTCUSD",1728664115653,0.007638,62345.0,62342.0,0.001]
["bitfinex","BTCUSD",1728664116064,0.001638,62345.0,62337.0,0.01587246]
["bitfinex","BTCUSD",1728664116275,0.18843743,62343.0,62337.0,0.01587246]
["bitfinex","BTCUSD",1728664116446,0.002638,62345.0,62338.0,0.008]
["bitfinex","BTCUSD",1728664116664,0.001638,62345.0,62338.0,0.008]
["bitfinex","BTCUSD",1728664116869,0.009638,62345.0,62342.0,0.001]
["bitfinex","BTCUSD",1728664117067,0.00401013,62344.0,62337.0,0.01587246]
["bitfinex","BTCUSD",1728664117370,0.001,62343.0,62339.0,0.24086519]
["bitfinex","BTCUSD",1728664117575,0.001,62343.0,62337.0,0.02487246]
["bitfinex","BTCUSD",1728664117730,0.001,62343.0,62337.0,0.01587246]
["bitfinex","BTCUSD",1728664117971,0.001,62343.0,62342.0,0.004]
["bitfinex","BTCUSD",1728664118583,0.001638,62345.0,62342.0,0.004]
["bitfinex","BTCUSD",1728664119023,0.007638,62345.0,62342.0,0.005]
["bitfinex","BTCUSD",1728664119363,0.001638,62349.0,62343.0,0.48381401]
["bitfinex","BTCUSD",1728664119615,0.001638,62349.0,62343.0,0.16122401]
["bitfinex","BTCUSD",1728664119826,0.001638,62349.0,62339.0,0.1]
["bitfinex","BTCUSD",1728664120044,0.001638,62349.0,62340.0,0.16122401]
["bitfinex","BTCUSD",1728664120256,0.001638,62349.0,62341.0,0.2586]
["bitfinex","BTCUSD",1728664120485,0.006,62345.0,62342.0,0.16222401]
["bitfinex","BTCUSD",1728664120691,0.001638,62349.0,62343.0,0.003]
["bitfinex","BTCUSD",1728664121099,0.001638,62349.0,62342.0,0.16122401]
["bitfinex","BTCUSD",1728664121526,0.001638,62349.0,62341.0,0.007]
["bitfinex","BTCUSD",1728664122118,0.004638,62349.0,62341.0,0.007]
["bitfinex","BTCUSD",1728664122382,0.001638,62349.0,62341.0,0.007]
["bitfinex","BTCUSD",1728664122597,0.001638,62349.0,62339.0,0.3522281]
["bitfinex","BTCUSD",1728664122807,0.000819,62343.0,62339.0,0.51345211]
["bitfinex","BTCUSD",1728664123409,0.000819,62343.0,62339.0,0.01136291]
["bitfinex","BTCUSD",1728664123615,0.000819,62343.0,62341.0,0.007]
["bitfinex","BTCUSD",1728664124625,0.000819,62343.0,62342.0,0.24406843]
["bitfinex","BTCUSD",1728664124825,0.002638,62349.0,62342.0,0.00320324]
["bitfinex","BTCUSD",1728664124999,0.001638,62349.0,62342.0,0.00320324]
["bitfinex","BTCUSD",1728664125204,0.001,62343.0,62338.0,0.18843743]
["bitfinex","BTCUSD",1728664125405,0.001638,62349.0,62340.0,0.24086519]
["bitfinex","BTCUSD",1728664125768,0.001638,62349.0,62340.0,0.16122401]
["bitfinex","BTCUSD",1728664125956,0.004,62343.0,62340.0,0.16122401]
["bitfinex","BTCUSD",1728664126170,0.001638,62349.0,62341.0,0.24406743]
["bitfinex","BTCUSD",1728664126402,0.001638,62349.0,62341.0,0.00320224]
["bitfinex","BTCUSD",1728664126577,0.001638,62349.0,62341.0,0.24406743]
["bitfinex","BTCUSD",1728664126751,0.001638,62349.0,62341.0,0.24086519]
["bitfinex","BTCUSD",1728664127607,0.001638,62349.0,62341.0,0.24786519]
["bitfinex","BTCUSD",1728664128210,0.001638,62349.0,62341.0,0.007]
["bitfinex","BTCUSD",1728664128679,0.003638,62349.0,62341.0,0.007]
["bitfinex","BTCUSD",1728664128900,0.001638,62349.0,62341.0,0.007]
["bitfinex","BTCUSD",1728664129144,0.004638,62349.0,62341.0,0.007]
["bitfinex","BTCUSD",1728664129967,0.004638,62349.0,62342.0,0.24086519]
["bitfinex","BTCUSD",1728664130169,0.004638,62349.0,62342.0,0.24406774]
["bitfinex","BTCUSD",1728664130986,0.004638,62349.0,62342.0,0.24086519]
["bitfinex","BTCUSD",1728664131128,0.004638,62349.0,62342.0,0.24406774]
["bitfinex","BTCUSD",1728664131338,0.004638,62349.0,62341.0,0.0778]
["bitfinex","BTCUSD",1728664131565,0.003638,62349.0,62341.0,0.0778]
["bitfinex","BTCUSD",1728664131800,0.005638,62349.0,62338.0,0.18794876]
["bitfinex","BTCUSD",1728664132039,0.002,62348.0,62340.0,0.24086519]
["bitfinex","BTCUSD",1728664132280,0.001638,62349.0,62342.0,0.006]
["bitfinex","BTCUSD",1728664132534,0.002,62348.0,62342.0,0.006]
["bitfinex","BTCUSD",1728664132786,0.001638,62349.0,62338.0,0.18794876]
["bitfinex","BTCUSD",1728664133033,0.001638,62349.0,62340.0,0.24086519]
["bitfinex","BTCUSD",1728664133820,0.001638,62349.0,62342.0,0.006]
["bitfinex","BTCUSD",1728664134073,0.00400981,62348.0,62342.0,0.006]
["bitfinex","BTCUSD",1728664134306,0.18843743,62344.0,62342.0,0.006]
["bitfinex","BTCUSD",1728664134511,0.00601022,62343.0,62342.0,0.006]
["bitfinex","BTCUSD",1728664135148,0.00401022,62343.0,62340.0,0.001638]
["bitfinex","BTCUSD",1728664135353,0.00601022,62343.0,62340.0,0.001638]
["bitfinex","BTCUSD",1728664135592,0.00601022,62343.0,62340.0,0.009638]
["bitfinex","BTCUSD",1728664135819,0.01001022,62343.0,62340.0,0.009638]
["bitfinex","BTCUSD",1728664136039,0.00601022,62343.0,62340.0,0.001638]
["bitfinex","BTCUSD",1728664136276,0.00801022,62343.0,62340.0,0.009638]
["bitfinex","BTCUSD",1728664137114,0.00601022,62343.0,62340.0,0.009638]
["bitfinex","BTCUSD",1728664137518,0.001638,62349.0,62341.0,0.24086519]
["bitfinex","BTCUSD",1728664137726,0.001638,62349.0,62341.0,0.00320784]
["bitfinex","BTCUSD",1728664137944,0.001638,62349.0,62342.0,0.18843743]
["bitfinex","BTCUSD",1728664138157,0.001638,62349.0,62343.0,0.00320771]
["bitfinex","BTCUSD",1728664138569,0.001638,62356.0,62340.0,0.092138]
["bitfinex","BTCUSD",1728664138570,0.001638,62356.0,62348.0,0.42930262]
["bitfinex","BTCUSD",1728664138785,0.0778,62368.0,62352.0,0.18843743]
["bitfinex","BTCUSD",1728664138987,0.002,62368.0,62353.0,0.00320709]
["bitfinex","BTCUSD",1728664139184,0.002,62368.0,62354.0,0.16122401]
["bitfinex","BTCUSD",1728664139410,0.002,62367.0,62355.0,0.00320702]
["bitfinex","BTCUSD",1728664139628,0.002,62365.0,62355.0,0.00320702]
["bitfinex","BTCUSD",1728664139827,0.002,62368.0,62355.0,0.00320702]
["bitfinex","BTCUSD",1728664140041,0.00441057,62368.0,62355.0,0.00320702]
["bitfinex","BTCUSD",1728664140246,0.002,62367.0,62355.0,0.00320702]
["bitfinex","BTCUSD",1728664140451,0.002,62365.0,62355.0,0.00320702]
["bitfinex","BTCUSD",1728664140720,0.002,62368.0,62355.0,0.00320702]
["bitfinex","BTCUSD",1728664140889,0.00441057,62368.0,62355.0,0.00320702]
["bitfinex","BTCUSD",1728664141133,0.003638,62362.0,62354.0,0.16122401]
["bitfinex","BTCUSD",1728664141332,0.003638,62362.0,62353.0,0.008]
["bitfinex","BTCUSD",1728664141548,0.005,62360.0,62353.0,0.009]
["bitfinex","BTCUSD",1728664141752,0.005,62360.0,62355.0,0.24086519]
["bitfinex","BTCUSD",1728664141979,0.001638,62362.0,62355.0,0.24086519]
["bitfinex","BTCUSD",1728664142186,0.006638,62362.0,62355.0,0.002]
["bitfinex","BTCUSD",1728664142388,0.001638,62362.0,62355.0,0.001]
["bitfinex","BTCUSD",1728664142809,0.005,62360.0,62356.0,0.32227231]
["bitfinex","BTCUSD",1728664143017,0.005,62360.0,62356.0,0.31906519]
["bitfinex","BTCUSD",1728664143231,0.001638,62362.0,62356.0,0.0782]
["bitfinex","BTCUSD",1728664143427,0.002,62367.0,62359.0,0.01574103]
["bitfinex","BTCUSD",1728664144537,0.007,62362.0,62359.0,0.01574103]
["bitfinex","BTCUSD",1728664144789,0.005,62382.0,62361.0,0.1]
["bitfinex","BTCUSD",1728664144997,0.27083699,62381.0,62370.0,0.18843743]
["bitfinex","BTCUSD",1728664145200,0.0149859,62380.0,62366.0,0.18843743]
["bitfinex","BTCUSD",1728664145411,0.002,62382.0,62367.0,0.16002401]
["bitfinex","BTCUSD",1728664145412,0.00241057,62379.0,62367.0,0.16002401]
["bitfinex","BTCUSD",1728664145617,0.00241057,62381.0,62368.0,0.00320637]
["bitfinex","BTCUSD",1728664145854,0.00241057,62381.0,62370.0,0.24086519]
["bitfinex","BTCUSD",1728664146071,0.001638,62383.0,62371.0,0.16443036]
["bitfinex","BTCUSD",1728664146281,0.001638,62383.0,62378.0,0.18843743]
["bitfinex","BTCUSD",1728664146493,0.002,62388.0,62375.0,0.1]
["bitfinex","BTCUSD",1728664146893,0.00241057,62387.0,62375.0,0.1]
["bitfinex","BTCUSD",1728664147118,0.002,62386.0,62377.0,0.24086519]
["bitfinex","BTCUSD",1728664147326,0.00241057,62387.0,62377.0,0.24086519]
["bitfinex","BTCUSD",1728664147929,0.00241057,62393.0,62378.0,0.16122401]
["bitfinex","BTCUSD",1728664148129,0.002,62396.0,62386.0,0.01596381]
["bitfinex","BTCUSD",1728664148368,0.00241057,62398.0,62386.0,0.17718782]
["bitfinex","BTCUSD",1728664148571,0.00241057,62398.0,62387.0,0.24086519]
["bitfinex","BTCUSD",1728664148781,0.00822957,62406.0,62396.0,0.18843743]
["bitfinex","BTCUSD",1728664148997,0.00822957,62406.0,62389.0,0.10320518]
["bitfinex","BTCUSD",1728664149212,0.002,62404.0,62391.0,0.1]
["bitfinex","BTCUSD",1728664149415,0.18843743,62400.0,62391.0,0.1]
["bitfinex","BTCUSD",1728664149624,0.18843743,62400.0,62394.0,0.24086519]
["bitfinex","BTCUSD",1728664149841,0.00441057,62403.0,62394.0,0.24086519]
["bitfinex","BTCUSD",1728664149842,0.00441057,62403.0,62396.0,0.006]
["bitfinex","BTCUSD",1728664150050,0.002,62402.0,62396.0,0.006]
["bitfinex","BTCUSD",1728664150460,0.00441057,62402.0,62394.0,0.16604206]
["bitfinex","BTCUSD",1728664151092,0.002,62400.0,62394.0,0.16604206]
["bitfinex","BTCUSD",1728664151718,0.002,62400.0,62394.0,0.17504206]
["bitfinex","BTCUSD",1728664152864,0.002,62402.0,62394.0,0.17504206]
["bitfinex","BTCUSD",1728664153069,0.002,62398.0,62394.0,0.009]
["bitfinex","BTCUSD",1728664153287,0.002,62398.0,62395.0,0.04964271]
["bitfinex","BTCUSD",1728664153503,0.002,62396.0,62394.0,0.009]
["bitfinex","BTCUSD",1728664153713,0.00241057,62396.0,62395.0,0.24086519]
["bitfinex","BTCUSD",1728664153923,0.002,62396.0,62394.0,0.009]
["bitfinex","BTCUSD",1728664154125,0.002,62395.0,62394.0,0.009]
["bitfinex","BTCUSD",1728664154327,0.00241057,62395.0,62394.0,0.009]
["bitfinex","BTCUSD",1728664154533,0.00241057,62395.0,62386.0,0.01596381]
["bitfinex","BTCUSD",1728664154737,0.00241057,62395.0,62394.0,0.008]
["bitfinex","BTCUSD",1728664155156,0.00241057,62395.0,62386.0,0.01596381]
["bitfinex","BTCUSD",1728664155332,0.18843743,62391.0,62386.0,0.01596381]
["bitfinex","BTCUSD",1728664155535,0.00241057,62390.0,62386.0,0.01596381]
["bitfinex","BTCUSD",1728664155736,0.002,62388.0,62387.0,0.24086519]
["bitfinex","BTCUSD",1728664155941,0.002,62388.0,62386.0,0.01596381]
["bitfinex","BTCUSD",1728664156195,0.00441057,62390.0,62386.0,0.01596381]
["bitfinex","BTCUSD",1728664156390,0.00441057,62390.0,62387.0,0.01]
["bitfinex","BTCUSD",1728664156597,0.00441057,62390.0,62387.0,0.012]
["bitfinex","BTCUSD",1728664156795,0.00241057,62390.0,62387.0,0.012]
["bitfinex","BTCUSD",1728664156996,0.00441057,62390.0,62387.0,0.012]
["bitfinex","BTCUSD",1728664157177,0.002,62389.0,62387.0,0.012]
["bitfinex","BTCUSD",1728664157702,0.002,62389.0,62387.0,0.01]
["bitfinex","BTCUSD",1728664157922,0.00322857,62390.0,62387.0,0.01]
["bitfinex","BTCUSD",1728664158146,0.000818,62390.0,62388.0,0.24086519]
["bitfinex","BTCUSD",1728664158356,0.000818,62390.0,62387.0,0.16122401]
["bitfinex","BTCUSD",1728664158805,0.000818,62390.0,62387.0,0.16322401]
["bitfinex","BTCUSD",1728664159009,0.000818,62390.0,62387.0,0.16122401]
["bitfinex","BTCUSD",1728664159223,0.000818,62390.0,62388.0,0.00420539]
["bitfinex","BTCUSD",1728664159431,0.007,62402.0,62389.0,0.1644294]
["bitfinex","BTCUSD",1728664159432,0.002,62402.0,62389.0,0.1644294]
["bitfinex","BTCUSD",1728664159641,0.00441057,62402.0,62389.0,0.1644294]
["bitfinex","BTCUSD",1728664159898,0.001,62390.0,62389.0,0.16122401]
["bitfinex","BTCUSD",1728664160111,0.001,62390.0,62389.0,0.2107916]
["bitfinex","BTCUSD",1728664161002,0.001,62390.0,62389.0,0.04956759]
["bitfinex","BTCUSD",1728664161238,0.001,62390.0,62386.0,0.06353799]
["bitfinex","BTCUSD",1728664161239,0.002,62398.0,62388.0,0.04956759]
["bitfinex","BTCUSD",1728664161456,0.002,62398.0,62389.0,0.04956759]
["bitfinex","BTCUSD",1728664161669,0.001,62390.0,62388.0,0.01]
["bitfinex","BTCUSD",1728664162124,0.002,62396.0,62386.0,0.01596381]
["bitfinex","BTCUSD",1728664162343,0.002,62396.0,62389.0,0.009]
["bitfinex","BTCUSD",1728664162344,0.001,62390.0,62389.0,0.009]
["bitfinex","BTCUSD",1728664162774,0.00241057,62397.0,62388.0,0.001]
["bitfinex","BTCUSD",1728664163197,0.001,62390.0,62389.0,0.04957884]
["bitfinex","BTCUSD",1728664164278,0.002,62397.0,62389.0,0.04957884]
["bitfinex","BTCUSD",1728664164500,0.00241057,62401.0,62389.0,0.04957884]
["bitfinex","BTCUSD",1728664164703,0.001,62390.0,62389.0,0.009]
["bitfinex","BTCUSD",1728664164940,0.001,62390.0,62389.0,0.05858348]
["bitfinex","BTCUSD",1728664165150,0.00441057,62399.0,62389.0,0.04958348]
["bitfinex","BTCUSD",1728664165363,0.00441057,62399.0,62387.0,0.04958348]
["bitfinex","BTCUSD",1728664165576,0.001,62397.0,62389.0,0.009]
["bitfinex","BTCUSD",1728664165988,0.00241057,62401.0,62386.0,0.01916925]
["bitfinex","BTCUSD",1728664166207,0.001,62390.0,62389.0,0.009]
["bitfinex","BTCUSD",1728664166426,0.001,62390.0,62389.0,0.05858235]
["bitfinex","BTCUSD",1728664167488,0.00441057,62402.0,62389.0,0.04958235]
["bitfinex","BTCUSD",1728664167729,0.00441057,62402.0,62390.0,0.04958235]
["bitfinex","BTCUSD",1728664167953,0.002,62396.0,62389.0,0.009]
["bitfinex","BTCUSD",1728664168168,0.002,62395.0,62390.0,0.0495841]
["bitfinex","BTCUSD",1728664168596,0.001,62390.0,62389.0,0.009]
["bitfinex","BTCUSD",1728664168811,0.001,62390.0,62389.0,0.05858508]
["bitfinex","BTCUSD",1728664169025,0.002,62395.0,62389.0,0.04958508]
["bitfinex","BTCUSD",1728664169242,0.002,62394.0,62390.0,0.04958508]
["bitfinex","BTCUSD",1728664169453,0.002,62394.0,62390.0,0.008]
["bitfinex","BTCUSD",1728664169667,0.00441057,62394.0,62390.0,0.008]
["bitfinex","BTCUSD",1728664169913,0.002,62391.0,62390.0,0.008]
["bitfinex","BTCUSD",1728664170128,0.08721057,62391.0,62390.0,0.008]
["bitfinex","BTCUSD",1728664170583,0.09221057,62391.0,62390.0,0.008]
["bitfinex","BTCUSD",1728664170795,0.25248957,62391.0,62390.0,0.008]
["bitfinex","BTCUSD",1728664171216,0.25348957,62391.0,62390.0,0.001]
["bitfinex","BTCUSD",1728664171498,0.09321057,62391.0,62390.0,0.001]
["bitfinex","BTCUSD",1728664172346,0.09321057,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1728664172347,0.10818279,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1728664173209,0.29662022,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1728664173418,0.31159993,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1728664173628,0.30718936,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1728664173859,0.30959993,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1728664174315,0.31159993,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1728664174847,0.31162276,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1728664177125,0.279648,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1728664177334,0.001,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1728664178234,0.001,62391.0,62377.0,0.24086519]
["bitfinex","BTCUSD",1728664178235,0.002,62388.0,62355.0,0.001636]
["bitfinex","BTCUSD",1728664178485,0.0755,62390.0,62334.0,0.07113432]
["bitfinex","BTCUSD",1728664178486,0.623,62335.0,62334.0,0.07113432]
["bitfinex","BTCUSD",1728664178706,0.677444,62327.0,62326.0,0.01675149]
["bitfinex","BTCUSD",1728664178975,0.456081,62324.0,62313.0,0.96168487]
["bitfinex","BTCUSD",1728664179199,0.47108444,62324.0,62313.0,0.96168487]
["bitfinex","BTCUSD",1728664179464,0.72721843,62324.0,62314.0,4.881565]
["bitfinex","BTCUSD",1728664179699,0.538781,62324.0,62323.0,0.01759393]
["bitfinex","BTCUSD",1728664179911,0.72721843,62324.0,62323.0,0.01759393]
["bitfinex","BTCUSD",1728664180129,0.58657182,62324.0,62323.0,0.001636]
["bitfinex","BTCUSD",1728664180356,0.81922586,62324.0,62323.0,0.001636]
["bitfinex","BTCUSD",1728664180587,0.007,62314.0,62313.0,0.96168487]
["bitfinex","BTCUSD",1728664180798,0.03401296,62314.0,62313.0,0.96168487]
["bitfinex","BTCUSD",1728664181414,0.03401296,62314.0,62313.0,0.97799888]
["bitfinex","BTCUSD",1728664181629,0.19523697,62314.0,62313.0,0.01631401]
["bitfinex","BTCUSD",1728664181856,0.52491397,62314.0,62313.0,0.01831401]
["bitfinex","BTCUSD",1728664182073,0.52190101,62314.0,62313.0,0.012]
["bitfinex","BTCUSD",1728664182292,0.03,62304.0,62303.0,0.96168487]
["bitfinex","BTCUSD",1728664182506,0.46969909,62304.0,62303.0,0.96168487]
["bitfinex","BTCUSD",1728664183410,0.005,62296.0,62292.0,0.24239494]
["bitfinex","BTCUSD",1728664183623,0.16523786,62295.0,62292.0,0.24239494]
["bitfinex","BTCUSD",1728664184113,0.16523786,62295.0,62292.0,0.40292794]
["bitfinex","BTCUSD",1728664184332,0.16122401,62295.0,62292.0,0.40292794]
["bitfinex","BTCUSD",1728664184540,0.00160266,62294.0,62292.0,0.162171]
["bitfinex","BTCUSD",1728664184824,0.006,62296.0,62293.0,0.24075694]
["bitfinex","BTCUSD",1728664184825,0.01,62296.0,62293.0,0.24075694]
["bitfinex","BTCUSD",1728664185043,0.07105511,62322.0,62299.0,0.005]
["bitfinex","BTCUSD",1728664185297,0.38481375,62337.0,62321.0,0.27847508]
["bitfinex","BTCUSD",1728664185298,0.09486317,62330.0,62321.0,0.27847508]
["bitfinex","BTCUSD",1728664185568,0.002,62327.0,62325.0,0.160448]
["bitfinex","BTCUSD",1728664185743,0.002,62327.0,62321.0,0.27847508]
["bitfinex","BTCUSD",1728664185744,0.002,62326.0,62322.0,0.160455]
["bitfinex","BTCUSD",1728664186005,0.002,62326.0,62324.0,0.16045]
["bitfinex","BTCUSD",1728664186258,0.002,62326.0,62321.0,0.59939308]
["bitfinex","BTCUSD",1728664186499,0.002,62326.0,62322.0,0.24075694]
["bitfinex","BTCUSD",1728664186678,0.002,62329.0,62325.0,0.160447]
["bitfinex","BTCUSD",1728664186941,0.008,62326.0,62322.0,0.24175694]
["bitfinex","BTCUSD",1728664187158,0.008,62326.0,62325.0,0.160449]
["bitfinex","BTCUSD",1728664187375,0.002,62328.0,62322.0,0.24075694]
["bitfinex","BTCUSD",1728664187591,0.002,62329.0,62326.0,0.160444]
["bitfinex","BTCUSD",1728664187814,0.005,62329.0,62322.0,0.24075694]
["bitfinex","BTCUSD",1728664188026,0.003,62329.0,62326.0,0.160444]
["bitfinex","BTCUSD",1728664188284,0.002,62332.0,62327.0,0.160442]
["bitfinex","BTCUSD",1728664188510,0.002,62328.0,62325.0,0.01644938]
["bitfinex","BTCUSD",1728664188721,0.002,62326.0,62325.0,0.01644938]
["bitfinex","BTCUSD",1728664189596,0.002,62328.0,62325.0,0.01634938]
["bitfinex","BTCUSD",1728664189812,0.002,62328.0,62326.0,0.001]
["bitfinex","BTCUSD",1728664190245,0.011,62329.0,62326.0,0.0009]
["bitfinex","BTCUSD",1728664190246,0.002,62327.0,62326.0,0.0009]
["bitfinex","BTCUSD",1728664190433,0.002,62327.0,62326.0,0.0008]
["bitfinex","BTCUSD",1728664190707,0.002,62326.0,62325.0,0.01504938]
["bitfinex","BTCUSD",1728664190939,0.002,62326.0,62325.0,0.01604938]
["bitfinex","BTCUSD",1728664191158,0.002,62326.0,62320.0,0.16046]
["bitfinex","BTCUSD",1728664191405,0.002,62326.0,62320.0,0.16026]
["bitfinex","BTCUSD",1728664191621,0.16122401,62325.0,62303.0,0.51923202]
["bitfinex","BTCUSD",1728664191838,0.16122401,62325.0,62319.0,0.24075694]
["bitfinex","BTCUSD",1728664192089,0.002,62320.0,62319.0,0.24045694]
["bitfinex","BTCUSD",1728664192302,0.002,62320.0,62319.0,0.24005694]
["bitfinex","BTCUSD",1728664192516,0.002,62320.0,62319.0,0.23975694]
["bitfinex","BTCUSD",1728664192956,0.002,62320.0,62319.0,0.23945694]
["bitfinex","BTCUSD",1728664193212,0.002,62320.0,62319.0,0.23925694]
["bitfinex","BTCUSD",1728664193435,0.16122401,62325.0,62319.0,0.25620387]
["bitfinex","BTCUSD",1728664193436,0.002,62322.0,62319.0,0.25620387]
["bitfinex","BTCUSD",1728664193648,0.013,62320.0,62319.0,0.41666787]
["bitfinex","BTCUSD",1728664193865,0.013,62320.0,62319.0,0.41646787]
["bitfinex","BTCUSD",1728664194108,0.013,62320.0,62319.0,0.41636787]
["bitfinex","BTCUSD",1728664194399,0.16122401,62325.0,62319.0,0.41536787]
["bitfinex","BTCUSD",1728664194607,0.013,62322.0,62319.0,0.41636787]
["bitfinex","BTCUSD",1728664194848,0.017,62322.0,62320.0,0.160462]
["bitfinex","BTCUSD",1728664195293,0.017,62322.0,62319.0,0.25590387]
["bitfinex","BTCUSD",1728664195507,0.017,62322.0,62319.0,0.41636687]
["bitfinex","BTCUSD",1728664195687,0.004,62322.0,62319.0,0.41536687]
["bitfinex","BTCUSD",1728664195927,0.004,62322.0,62319.0,0.25490387]
["bitfinex","BTCUSD",1728664196147,0.013,62320.0,62319.0,0.41636687]
["bitfinex","BTCUSD",1728664196371,0.002,62322.0,62319.0,0.01644693]
["bitfinex","BTCUSD",1728664196617,0.002,62321.0,62304.0,0.37847508]
["bitfinex","BTCUSD",1728664196829,0.16422401,62325.0,62304.0,0.37847508]
["bitfinex","BTCUSD",1728664196830,0.002,62319.0,62304.0,0.37847508]
["bitfinex","BTCUSD",1728664197083,0.002,62322.0,62317.0,0.160468]
["bitfinex","BTCUSD",1728664197296,0.014,62320.0,62319.0,0.001]
["bitfinex","BTCUSD",1728664197508,0.002,62320.0,62318.0,0.00865146]
["bitfinex","BTCUSD",1728664197717,0.002,62319.0,62316.0,0.160471]
["bitfinex","BTCUSD",1728664197926,0.002,62319.0,62315.0,0.160474]
["bitfinex","BTCUSD",1728664198185,0.002,62320.0,62318.0,0.01591915]
["bitfinex","BTCUSD",1728664198612,0.002,62319.0,62318.0,0.01591915]
["bitfinex","BTCUSD",1728664200120,0.016,62319.0,62318.0,0.01591915]
["bitfinex","BTCUSD",1728664200830,0.021,62319.0,62318.0,0.01591915]
["bitfinex","BTCUSD",1728664201756,0.62116309,62319.0,62318.0,0.01591915]
["bitfinex","BTCUSD",1728664202033,0.62116309,62319.0,62303.0,0.24075694]
["bitfinex","BTCUSD",1728664202034,0.002,62304.0,62303.0,0.24075694]
["bitfinex","BTCUSD",1728664202269,0.28047508,62304.0,62303.0,0.24075694]
["bitfinex","BTCUSD",1728664202485,0.28047508,62304.0,62303.0,0.25642472]
["bitfinex","BTCUSD",1728664203161,0.28047508,62304.0,62303.0,0.01566778]
["bitfinex","BTCUSD",1728664203429,0.005,62308.0,62293.0,0.24075694]
["bitfinex","BTCUSD",1728664203430,0.002,62305.0,62293.0,0.24075694]
["bitfinex","BTCUSD",1728664203661,0.002,62305.0,62303.0,0.24075694]
["bitfinex","BTCUSD",1728664203867,0.001,62304.0,62303.0,0.18230123]
["bitfinex","BTCUSD",1728664204080,0.002,62304.0,62293.0,0.24075694]
["bitfinex","BTCUSD",1728664204298,0.002,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728664204523,0.001,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728664205182,0.001,62304.0,62293.0,0.24275694]
["bitfinex","BTCUSD",1728664205396,0.001,62304.0,62300.0,0.24075694]
["bitfinex","BTCUSD",1728664205607,0.001,62304.0,62293.0,0.24275694]
["bitfinex","BTCUSD",1728664205834,0.001,62305.0,62303.0,0.01757005]
["bitfinex","BTCUSD",1728664206323,0.002,62310.0,62303.0,0.01757005]
["bitfinex","BTCUSD",1728664206750,0.16122401,62313.0,62303.0,0.01757005]
["bitfinex","BTCUSD",1728664206751,0.002,62304.0,62303.0,0.01857005]
["bitfinex","BTCUSD",1728664206976,0.001,62304.0,62303.0,0.01857005]
["bitfinex","BTCUSD",1728664207409,0.002,62304.0,62303.0,0.01757005]
["bitfinex","BTCUSD",1728664208462,0.002,62305.0,62303.0,0.01757005]
["bitfinex","BTCUSD",1728664208719,0.002,62304.0,62303.0,0.01757005]
["bitfinex","BTCUSD",1728664208954,0.16322401,62304.0,62303.0,0.01757005]
["bitfinex","BTCUSD",1728664209233,0.32372701,62304.0,62303.0,0.01757005]
["bitfinex","BTCUSD",1728664209458,0.60220209,62304.0,62303.0,0.01757005]
["bitfinex","BTCUSD",1728664209716,0.60320209,62304.0,62303.0,0.01857005]
["bitfinex","BTCUSD",1728664210598,0.44269909,62304.0,62303.0,0.01857005]
["bitfinex","BTCUSD",1728664210819,0.16422401,62304.0,62303.0,0.01857005]
["bitfinex","BTCUSD",1728664211038,0.004,62304.0,62303.0,0.01857005]
["bitfinex","BTCUSD",1728664211472,0.003,62304.0,62303.0,0.01757005]
["bitfinex","BTCUSD",1728664211724,0.002,62304.0,62303.0,0.01757005]
["bitfinex","BTCUSD",1728664212823,0.006,62304.0,62303.0,0.01757005]
["bitfinex","BTCUSD",1728664213259,0.007,62304.0,62303.0,0.01757005]
["bitfinex","BTCUSD",1728664213507,0.003,62304.0,62303.0,0.01757005]
["bitfinex","BTCUSD",1728664213739,0.007,62304.0,62303.0,0.01757005]
["bitfinex","BTCUSD",1728664214218,0.007,62304.0,62293.0,0.24075694]
["bitfinex","BTCUSD",1728664214219,0.002,62295.0,62293.0,0.24075694]
["bitfinex","BTCUSD",1728664214479,0.005,62304.0,62293.0,0.24075694]
["bitfinex","BTCUSD",1728664214480,0.002,62296.0,62293.0,0.24075694]
["bitfinex","BTCUSD",1728664214767,0.005,62304.0,62294.0,0.01601879]
["bitfinex","BTCUSD",1728664215263,0.005,62304.0,62295.0,0.04955201]
["bitfinex","BTCUSD",1728664215742,0.001,62304.0,62295.0,0.04955201]
["bitfinex","BTCUSD",1728664216015,0.001,62304.0,62296.0,0.27847508]
["bitfinex","BTCUSD",1728664216226,0.001,62304.0,62301.0,0.27847508]
["bitfinex","BTCUSD",1728664216438,0.001,62304.0,62302.0,0.04955201]
["bitfinex","BTCUSD",1728664216664,0.00282,62318.0,62302.0,0.04955201]
["bitfinex","BTCUSD",1728664216879,0.003,62304.0,62302.0,0.04955201]
["bitfinex","BTCUSD",1728664217098,0.003,62304.0,62303.0,0.24075694]
["bitfinex","BTCUSD",1728664217351,0.002,62314.0,62303.0,0.29030895]
["bitfinex","BTCUSD",1728664217569,0.002,62314.0,62304.0,0.04955201]
["bitfinex","BTCUSD",1728664217987,0.002,62314.0,62304.0,0.05836275]
["bitfinex","BTCUSD",1728664218194,0.002,62314.0,62305.0,0.04955201]
["bitfinex","BTCUSD",1728664218641,0.002,62314.0,62306.0,0.00878673]
["bitfinex","BTCUSD",1728664218860,0.00082,62318.0,62306.0,0.00878673]
["bitfinex","BTCUSD",1728664218861,0.002,62313.0,62307.0,0.04955201]
["bitfinex","BTCUSD",1728664219073,0.002,62314.0,62307.0,0.04955201]
["bitfinex","BTCUSD",1728664219291,0.002,62308.0,62307.0,0.05833086]
["bitfinex","BTCUSD",1728664219715,0.002,62312.0,62307.0,0.00877885]
["bitfinex","BTCUSD",1728664219934,0.002,62313.0,62306.0,0.001]
["bitfinex","BTCUSD",1728664220156,0.0299597,62312.0,62311.0,0.24075694]
["bitfinex","BTCUSD",1728664220367,0.0299597,62312.0,62307.0,0.00877885]
["bitfinex","BTCUSD",1728664220579,0.002,62312.0,62311.0,0.0087473]
["bitfinex","BTCUSD",1728664220796,0.01698375,62312.0,62307.0,0.001]
["bitfinex","BTCUSD",1728664221009,0.002,62312.0,62307.0,0.001]
["bitfinex","BTCUSD",1728664221249,0.002,62312.0,62308.0,0.00877096]
["bitfinex","BTCUSD",1728664221700,0.006,62312.0,62307.0,0.001]
["bitfinex","BTCUSD",1728664221915,0.006,62312.0,62309.0,0.00876307]
["bitfinex","BTCUSD",1728664222128,0.02997426,62311.0,62304.0,0.1875]
["bitfinex","BTCUSD",1728664222349,0.006,62312.0,62310.0,0.00875519]
["bitfinex","BTCUSD",1728664222583,0.006,62312.0,62304.0,0.1875]
["bitfinex","BTCUSD",1728664222841,0.006,62312.0,62311.0,0.0087473]
["bitfinex","BTCUSD",1728664223060,0.01598947,62312.0,62304.0,0.1875]
["bitfinex","BTCUSD",1728664223273,0.001,62312.0,62311.0,0.00874209]
["bitfinex","BTCUSD",1728664223514,0.001,62312.0,62304.0,0.1875]
["bitfinex","BTCUSD",1728664223515,0.01999122,62312.0,62304.0,0.1875]
["bitfinex","BTCUSD",1728664223748,0.005,62312.0,62305.0,0.04957154]
["bitfinex","BTCUSD",1728664223959,0.014,62312.0,62311.0,0.001]
["bitfinex","BTCUSD",1728664224178,0.20594895,62312.0,62311.0,0.001]
["bitfinex","BTCUSD",1728664224397,0.20594895,62312.0,62311.0,0.05057525]
["bitfinex","BTCUSD",1728664224398,0.28683731,62312.0,62311.0,0.05057525]
["bitfinex","BTCUSD",1728664224618,0.28683731,62312.0,62311.0,0.32905033]
["bitfinex","BTCUSD",1728664224619,0.0859054,62312.0,62311.0,0.32905033]
["bitfinex","BTCUSD",1728664224828,0.001,62312.0,62311.0,0.33752166]
["bitfinex","BTCUSD",1728664225299,0.001,62312.0,62311.0,0.05904658]
["bitfinex","BTCUSD",1728664225520,0.001,62312.0,62311.0,0.07487945]
["bitfinex","BTCUSD",1728664225742,0.02414306,62316.0,62314.0,0.27847508]
["bitfinex","BTCUSD",1728664225958,0.11984947,62323.0,62314.0,0.27847508]
["bitfinex","BTCUSD",1728664225959,0.0719054,62325.0,62315.0,0.04957525]
["bitfinex","BTCUSD",1728664226167,0.0739054,62328.0,62315.0,0.05900862]
["bitfinex","BTCUSD",1728664226389,0.0739054,62328.0,62316.0,0.04957525]
["bitfinex","BTCUSD",1728664226642,0.0719054,62326.0,62316.0,0.04957525]
["bitfinex","BTCUSD",1728664226865,0.0719054,62327.0,62319.0,0.24075694]
["bitfinex","BTCUSD",1728664227081,0.002,62324.0,62319.0,0.24075694]
["bitfinex","BTCUSD",1728664227294,0.00082,62329.0,62319.0,0.24075694]
["bitfinex","BTCUSD",1728664227295,0.0727254,62329.0,62319.0,0.24075694]
["bitfinex","BTCUSD",1728664227503,0.003,62328.0,62320.0,0.00939395]
["bitfinex","BTCUSD",1728664228997,0.00482,62329.0,62320.0,0.00939395]
["bitfinex","BTCUSD",1728664229212,0.003,62324.0,62320.0,0.00939395]
["bitfinex","BTCUSD",1728664229629,0.00082,62329.0,62321.0,0.1906]
["bitfinex","BTCUSD",1728664229845,0.00082,62329.0,62321.0,0.19998607]
["bitfinex","BTCUSD",1728664230051,0.004,62328.0,62321.0,0.19998607]
["bitfinex","BTCUSD",1728664230480,0.002,62327.0,62321.0,0.19998607]
["bitfinex","BTCUSD",1728664231330,0.00282,62329.0,62321.0,0.19998607]
["bitfinex","BTCUSD",1728664231567,0.00082,62329.0,62321.0,0.36121008]
["bitfinex","BTCUSD",1728664231790,0.00082,62329.0,62323.0,0.27847508]
["bitfinex","BTCUSD",1728664231996,0.00082,62329.0,62323.0,0.43969909]
["bitfinex","BTCUSD",1728664232184,0.005,62328.0,62324.0,0.00934448]
["bitfinex","BTCUSD",1728664232857,0.00082,62329.0,62326.0,0.24075694]
["bitfinex","BTCUSD",1728664233105,0.001,62329.0,62327.0,0.27847508]
["bitfinex","BTCUSD",1728664233313,0.001,62329.0,62328.0,0.27847508]
["bitfinex","BTCUSD",1728664233529,0.002,62347.0,62328.0,0.45551148]
["bitfinex","BTCUSD",1728664233741,0.26125458,62354.0,62336.0,0.27847508]
["bitfinex","BTCUSD",1728664233742,0.002,62348.0,62336.0,0.27847508]
["bitfinex","BTCUSD",1728664234016,0.002,62348.0,62329.0,0.16443255]
["bitfinex","BTCUSD",1728664234017,0.002,62348.0,62332.0,0.27847508]
["bitfinex","BTCUSD",1728664234268,0.002,62343.0,62337.0,0.24996337]
["bitfinex","BTCUSD",1728664234523,0.320749,62355.0,62337.0,0.40198095]
["bitfinex","BTCUSD",1728664234763,0.325742,62356.0,62337.0,0.40198095]
["bitfinex","BTCUSD",1728664234967,0.003,62348.0,62338.0,0.00919855]
["bitfinex","BTCUSD",1728664235170,0.160377,62353.0,62338.0,0.00919855]
["bitfinex","BTCUSD",1728664235406,0.001,62347.0,62338.0,0.00919855]
["bitfinex","BTCUSD",1728664236032,0.005,62356.0,62346.0,0.24075694]
["bitfinex","BTCUSD",1728664236247,0.005,62356.0,62339.0,0.2707]
["bitfinex","BTCUSD",1728664236248,0.008,62348.0,62339.0,0.2707]
["bitfinex","BTCUSD",1728664236457,0.008,62348.0,62347.0,0.24988459]
["bitfinex","BTCUSD",1728664236683,0.008,62348.0,62347.0,0.16122401]
["bitfinex","BTCUSD",1728664236908,0.160349,62364.0,62347.0,0.17035166]
["bitfinex","BTCUSD",1728664237114,0.004,62348.0,62347.0,0.17035166]
["bitfinex","BTCUSD",1728664237335,0.160352,62363.0,62347.0,0.17035166]
["bitfinex","BTCUSD",1728664237549,0.3207,62364.0,62347.0,0.17035166]
["bitfinex","BTCUSD",1728664237750,0.001,62348.0,62347.0,0.17522401]
["bitfinex","BTCUSD",1728664237964,0.160351,62363.0,62347.0,0.16122401]
["bitfinex","BTCUSD",1728664238185,0.320695,62365.0,62347.0,0.17731983]
["bitfinex","BTCUSD",1728664238391,0.014,62348.0,62347.0,0.17831983]
["bitfinex","BTCUSD",1728664238601,0.160351,62363.0,62347.0,0.17731983]
["bitfinex","BTCUSD",1728664238805,0.160351,62363.0,62347.0,0.18644748]
["bitfinex","BTCUSD",1728664239021,0.160351,62363.0,62347.0,0.17731983]
["bitfinex","BTCUSD",1728664239273,0.006,62348.0,62347.0,0.17731983]
["bitfinex","BTCUSD",1728664239704,0.006,62348.0,62347.0,0.18644748]
["bitfinex","BTCUSD",1728664239907,0.160362,62359.0,62347.0,0.02622347]
["bitfinex","BTCUSD",1728664240117,0.27847508,62360.0,62347.0,0.02522347]
["bitfinex","BTCUSD",1728664240299,0.16036,62360.0,62349.0,0.24075694]
["bitfinex","BTCUSD",1728664240512,0.320721,62360.0,62349.0,0.24075694]
["bitfinex","BTCUSD",1728664240722,0.005,62361.0,62349.0,0.24075694]
["bitfinex","BTCUSD",1728664240950,0.160352,62363.0,62356.0,0.24075694]
["bitfinex","BTCUSD",1728664241166,0.425699,62364.0,62349.0,0.24075694]
["bitfinex","BTCUSD",1728664241167,0.105,62364.0,62349.0,0.24075694]
["bitfinex","BTCUSD",1728664241373,0.425701,62364.0,62357.0,0.0090489]
["bitfinex","BTCUSD",1728664241597,0.006,62360.0,62349.0,0.24075694]
["bitfinex","BTCUSD",1728664241847,0.325702,62364.0,62356.0,0.24075694]
["bitfinex","BTCUSD",1728664241848,0.160358,62361.0,62356.0,0.24075694]
["bitfinex","BTCUSD",1728664242050,0.160358,62361.0,62349.0,0.24075694]
["bitfinex","BTCUSD",1728664242051,0.160358,62361.0,62350.0,0.00910402]
["bitfinex","BTCUSD",1728664242257,0.160358,62361.0,62357.0,0.0090489]
["bitfinex","BTCUSD",1728664242466,0.160362,62359.0,62349.0,0.24075694]
["bitfinex","BTCUSD",1728664242681,0.320706,62363.0,62349.0,0.24075694]
["bitfinex","BTCUSD",1728664242893,0.160359,62360.0,62350.0,0.00910402]
["bitfinex","BTCUSD",1728664243108,0.169359,62360.0,62356.0,0.011]
["bitfinex","BTCUSD",1728664243530,0.169359,62360.0,62349.0,0.24075694]
["bitfinex","BTCUSD",1728664243531,0.160359,62360.0,62349.0,0.24075694]
["bitfinex","BTCUSD",1728664243740,0.006,62359.0,62349.0,0.24075694]
["bitfinex","BTCUSD",1728664243950,0.008,62359.0,62350.0,0.00910402]
["bitfinex","BTCUSD",1728664244416,0.168362,62359.0,62356.0,0.014]
["bitfinex","BTCUSD",1728664244639,0.006,62359.0,62350.0,0.00910402]
["bitfinex","BTCUSD",1728664244861,0.006,62359.0,62349.0,0.24075694]
["bitfinex","BTCUSD",1728664245132,0.160366,62358.0,62351.0,0.00909615]
["bitfinex","BTCUSD",1728664245385,0.008,62359.0,62350.0,0.00910402]
["bitfinex","BTCUSD",1728664245601,0.002,62359.0,62352.0,0.00908827]
["bitfinex","BTCUSD",1728664245803,0.002,62359.0,62351.0,0.00962455]
["bitfinex","BTCUSD",1728664246014,0.002,62359.0,62353.0,0.0096088]
["bitfinex","BTCUSD",1728664246162,0.002,62359.0,62352.0,0.00961668]
["bitfinex","BTCUSD",1728664246373,0.00082,62361.0,62349.0,0.24075694]
["bitfinex","BTCUSD",1728664246577,0.007,62359.0,62353.0,0.0096088]
["bitfinex","BTCUSD",1728664246784,0.160364,62358.0,62356.0,0.014]
["bitfinex","BTCUSD",1728664247105,0.008,62359.0,62356.0,0.014]
["bitfinex","BTCUSD",1728664247492,0.167362,62359.0,62349.0,0.24075694]
["bitfinex","BTCUSD",1728664247869,0.008,62359.0,62352.0,0.014]
["bitfinex","BTCUSD",1728664248076,0.008,62359.0,62353.0,0.00957923]
["bitfinex","BTCUSD",1728664248077,0.001,62359.0,62353.0,0.00957923]
["bitfinex","BTCUSD",1728664248522,0.001,62359.0,62349.0,0.40114294]
["bitfinex","BTCUSD",1728664248752,0.3481404,62360.0,62354.0,0.00957136]
["bitfinex","BTCUSD",1728664248989,0.3481404,62360.0,62349.0,0.40114294]
["bitfinex","BTCUSD",1728664249218,0.001,62359.0,62355.0,0.00956348]
["bitfinex","BTCUSD",1728664249470,0.002,62359.0,62356.0,0.014]
["bitfinex","BTCUSD",1728664249706,0.001,62359.0,62356.0,0.014]
["bitfinex","BTCUSD",1728664249934,0.3511404,62360.0,62349.0,0.40114294]
["bitfinex","BTCUSD",1728664250177,0.1937814,62360.0,62357.0,0.00954774]
["bitfinex","BTCUSD",1728664250647,0.1937814,62360.0,62349.0,0.24075694]
["bitfinex","BTCUSD",1728664250892,0.001,62359.0,62356.0,0.014]
["bitfinex","BTCUSD",1728664251635,0.002,62359.0,62356.0,0.014]
["bitfinex","BTCUSD",1728664251840,0.001,62359.0,62350.0,0.160384]
["bitfinex","BTCUSD",1728664252123,0.001,62359.0,62351.0,0.00959499]
["bitfinex","BTCUSD",1728664252584,0.1877814,62360.0,62351.0,0.00959499]
["bitfinex","BTCUSD",1728664252811,0.3481424,62360.0,62351.0,0.00959499]
["bitfinex","BTCUSD",1728664253037,0.007,62359.0,62351.0,0.00959499]
["bitfinex","BTCUSD",1728664253255,0.007,62359.0,62357.0,0.014]
["bitfinex","BTCUSD",1728664253491,0.007,62359.0,62349.0,0.40114294]
["bitfinex","BTCUSD",1728664253728,0.007,62359.0,62351.0,5e-05]
["bitfinex","BTCUSD",1728664254175,0.1877814,62356.0,62352.0,0.00958711]
["bitfinex","BTCUSD",1728664256017,0.1877814,62356.0,62352.0,0.01158711]
["bitfinex","BTCUSD",1728664256246,0.19653805,62355.0,62352.0,0.01158711]
["bitfinex","BTCUSD",1728664256507,0.19653805,62355.0,62352.0,0.016]
["bitfinex","BTCUSD",1728664256508,0.3531584,62353.0,62352.0,0.016]
["bitfinex","BTCUSD",1728664256733,0.1877814,62353.0,62352.0,0.01764]
["bitfinex","BTCUSD",1728664256950,0.3481584,62353.0,62352.0,0.01764]
["bitfinex","BTCUSD",1728664257386,0.3481584,62353.0,62352.0,0.00164]
["bitfinex","BTCUSD",1728664257836,0.3491584,62353.0,62352.0,0.01764]
["bitfinex","BTCUSD",1728664258690,0.001,62353.0,62352.0,0.01764]
["bitfinex","BTCUSD",1728664259747,0.001,62353.0,62352.0,0.178019]
["bitfinex","BTCUSD",1728664260155,0.001,62353.0,62352.0,0.01764]
["bitfinex","BTCUSD",1728664260363,0.001,62353.0,62352.0,0.178019]
["bitfinex","BTCUSD",1728664260593,0.001,62353.0,62352.0,0.01764]
["bitfinex","BTCUSD",1728664261064,0.001,62353.0,62352.0,0.178019]
["bitfinex","BTCUSD",1728664264103,0.00082,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1728664264312,0.00082,62359.0,62358.0,0.50936941]
["bitfinex","BTCUSD",1728664264525,0.00082,62359.0,62358.0,0.32158801]
["bitfinex","BTCUSD",1728664265129,0.00082,62359.0,62358.0,0.37110618]
["bitfinex","BTCUSD",1728664265330,0.00582,62359.0,62358.0,0.32158801]
["bitfinex","BTCUSD",1728664266445,0.1877814,62379.0,62358.0,0.39855112]
["bitfinex","BTCUSD",1728664266644,0.07852,62381.0,62365.0,0.0805]
["bitfinex","BTCUSD",1728664266645,0.00082,62381.0,62365.0,0.0805]
["bitfinex","BTCUSD",1728664266891,0.00082,62381.0,62366.0,0.16122401]
["bitfinex","BTCUSD",1728664267094,0.00082,62381.0,62372.0,0.160327]
["bitfinex","BTCUSD",1728664267300,0.00082,62381.0,62371.0,0.32066]
["bitfinex","BTCUSD",1728664267526,0.00082,62381.0,62372.0,0.160326]
["bitfinex","BTCUSD",1728664267806,0.00082,62381.0,62374.0,0.24075694]
["bitfinex","BTCUSD",1728664267807,0.1877814,62380.0,62374.0,0.24075694]
["bitfinex","BTCUSD",1728664268260,0.00882,62381.0,62376.0,0.160316]
["bitfinex","BTCUSD",1728664268484,0.00882,62381.0,62378.0,0.160311]
["bitfinex","BTCUSD",1728664268485,0.00082,62381.0,62378.0,0.160311]
["bitfinex","BTCUSD",1728664268742,0.00582,62381.0,62376.0,0.320632]
["bitfinex","BTCUSD",1728664268981,0.00582,62381.0,62380.0,0.160307]
["bitfinex","BTCUSD",1728664269648,0.00011041,62400.0,62390.0,0.1877814]
["bitfinex","BTCUSD",1728664269884,0.00011041,62400.0,62381.0,0.1]
["bitfinex","BTCUSD",1728664269885,0.00011041,62400.0,62396.0,0.32053]
["bitfinex","BTCUSD",1728664270099,0.000819,62402.0,62393.0,0.160273]
["bitfinex","BTCUSD",1728664270332,0.000819,62402.0,62395.0,0.160267]
["bitfinex","BTCUSD",1728664270542,0.1877814,62401.0,62393.0,0.16122401]
["bitfinex","BTCUSD",1728664270752,0.1877814,62401.0,62395.0,0.24075694]
["bitfinex","BTCUSD",1728664271162,0.001,62400.0,62396.0,0.007]
["bitfinex","BTCUSD",1728664271622,0.1877814,62401.0,62395.0,0.24075694]
["bitfinex","BTCUSD",1728664271864,0.1877814,62401.0,62393.0,0.00924687]
["bitfinex","BTCUSD",1728664271865,0.1877814,62397.0,62393.0,0.00924687]
["bitfinex","BTCUSD",1728664272078,0.1877814,62397.0,62395.0,0.24075694]
["bitfinex","BTCUSD",1728664272289,0.3480454,62397.0,62388.0,0.24075694]
["bitfinex","BTCUSD",1728664272513,0.3480454,62397.0,62381.0,0.56136594]
["bitfinex","BTCUSD",1728664272514,0.160264,62397.0,62396.0,0.01618621]
["bitfinex","BTCUSD",1728664272766,0.242864,62397.0,62396.0,0.01618621]
["bitfinex","BTCUSD",1728664273442,0.59186941,62397.0,62396.0,0.01618621]
["bitfinex","BTCUSD",1728664273672,0.78465081,62397.0,62396.0,0.01618621]
["bitfinex","BTCUSD",1728664274096,0.77965081,62397.0,62396.0,0.03018621]
["bitfinex","BTCUSD",1728664274280,0.87965081,62397.0,62396.0,0.03018621]
["bitfinex","BTCUSD",1728664274520,0.87965081,62397.0,62396.0,0.03418621]
["bitfinex","BTCUSD",1728664274770,0.87965081,62397.0,62396.0,0.018]
["bitfinex","BTCUSD",1728664277114,0.69186941,62397.0,62396.0,0.018]
["bitfinex","BTCUSD",1728664277556,0.86086941,62397.0,62396.0,0.018]
["bitfinex","BTCUSD",1728664277776,0.87965081,62397.0,62396.0,0.018]
["bitfinex","BTCUSD",1728664277992,0.69186941,62397.0,62396.0,0.018]
["bitfinex","BTCUSD",1728664278219,0.87965081,62397.0,62396.0,0.018]
["bitfinex","BTCUSD",1728664279367,0.1,62400.0,62396.0,0.018]
["bitfinex","BTCUSD",1728664279600,0.000819,62402.0,62396.0,0.018]
["bitfinex","BTCUSD",1728664279827,0.1877814,62400.0,62396.0,0.018]
["bitfinex","BTCUSD",1728664280322,0.160259,62399.0,62397.0,0.24075694]
["bitfinex","BTCUSD",1728664280514,0.160258,62399.0,62397.0,0.24075694]
["bitfinex","BTCUSD",1728664280713,0.160261,62398.0,62397.0,0.24075694]
["bitfinex","BTCUSD",1728664280920,0.320519,62399.0,62396.0,0.014]
["bitfinex","BTCUSD",1728664281124,0.320519,62399.0,62396.0,0.015638]
["bitfinex","BTCUSD",1728664281335,0.160264,62397.0,62396.0,0.001638]
["bitfinex","BTCUSD",1728664281965,0.3480454,62397.0,62396.0,0.001638]
["bitfinex","BTCUSD",1728664282577,0.320519,62399.0,62396.0,0.001638]
["bitfinex","BTCUSD",1728664282578,0.16026,62399.0,62396.0,0.001638]
["bitfinex","BTCUSD",1728664282807,0.001,62399.0,62396.0,0.001638]
["bitfinex","BTCUSD",1728664283003,0.160262,62398.0,62396.0,0.001638]
["bitfinex","BTCUSD",1728664283214,0.001,62399.0,62396.0,0.004638]
["bitfinex","BTCUSD",1728664283420,0.160264,62397.0,62396.0,0.004638]
["bitfinex","BTCUSD",1728664283667,0.160263,62398.0,62396.0,0.004638]
["bitfinex","BTCUSD",1728664284140,0.006,62397.0,62396.0,0.005638]
["bitfinex","BTCUSD",1728664284542,0.006,62397.0,62396.0,0.002638]
["bitfinex","BTCUSD",1728664285512,0.006,62397.0,62396.0,0.005638]
["bitfinex","BTCUSD",1728664285755,0.000819,62400.0,62396.0,0.005638]
["bitfinex","BTCUSD",1728664285976,0.000819,62400.0,62396.0,0.006638]
["bitfinex","BTCUSD",1728664286197,0.1877814,62399.0,62396.0,0.006638]
["bitfinex","BTCUSD",1728664286667,0.1877814,62399.0,62396.0,0.001638]
["bitfinex","BTCUSD",1728664286906,0.1877814,62399.0,62396.0,0.001]
["bitfinex","BTCUSD",1728664286907,0.01,62397.0,62396.0,0.001]
["bitfinex","BTCUSD",1728664287403,0.1937814,62397.0,62395.0,0.01579129]
["bitfinex","BTCUSD",1728664287633,0.1877814,62397.0,62396.0,0.003]
["bitfinex","BTCUSD",1728664287895,0.1877814,62397.0,62396.0,0.24075694]
["bitfinex","BTCUSD",1728664288127,0.000819,62400.0,62396.0,0.24075694]
["bitfinex","BTCUSD",1728664288360,0.004,62397.0,62396.0,0.001]
["bitfinex","BTCUSD",1728664288584,0.1917814,62397.0,62396.0,0.001]
["bitfinex","BTCUSD",1728664289512,0.3520454,62397.0,62396.0,0.001]
["bitfinex","BTCUSD",1728664289735,0.3540454,62397.0,62396.0,0.001]
["bitfinex","BTCUSD",1728664289954,0.3540454,62397.0,62396.0,0.003]
["bitfinex","BTCUSD",1728664290489,0.3540454,62397.0,62396.0,0.001]
["bitfinex","BTCUSD",1728664290703,0.5458268,62397.0,62396.0,0.002]
["bitfinex","BTCUSD",1728664290926,0.3580454,62397.0,62396.0,0.002]
["bitfinex","BTCUSD",1728664292274,0.1977814,62397.0,62396.0,0.002]
["bitfinex","BTCUSD",1728664292469,0.1977814,62397.0,62396.0,0.003638]
["bitfinex","BTCUSD",1728664294401,0.01,62397.0,62396.0,0.003638]
["bitfinex","BTCUSD",1728664295229,0.01,62397.0,62396.0,0.163904]
["bitfinex","BTCUSD",1728664296327,0.006,62397.0,62396.0,0.162904]
["bitfinex","BTCUSD",1728664296577,0.000819,62400.0,62399.0,0.160258]
["bitfinex","BTCUSD",1728664297044,0.000819,62402.0,62400.0,0.049181]
["bitfinex","BTCUSD",1728664297278,0.000819,62402.0,62401.0,0.354653]
["bitfinex","BTCUSD",1728664299518,0.000819,62402.0,62401.0,0.355653]
["bitfinex","BTCUSD",1728664299735,0.004819,62402.0,62401.0,0.355653]
["bitfinex","BTCUSD",1728664301431,0.004819,62402.0,62401.0,0.356653]
["bitfinex","BTCUSD",1728664301857,0.004819,62402.0,62401.0,0.1964]
["bitfinex","BTCUSD",1728664302039,0.000819,62402.0,62401.0,0.1944]
["bitfinex","BTCUSD",1728664302398,0.006819,62402.0,62401.0,0.357653]
["bitfinex","BTCUSD",1728664302606,0.000819,62402.0,62401.0,0.357653]
["bitfinex","BTCUSD",1728664302820,0.000819,62402.0,62401.0,0.354653]
["bitfinex","BTCUSD",1728664303026,0.007819,62402.0,62401.0,0.1954]
["bitfinex","BTCUSD",1728664303258,0.000819,62402.0,62401.0,0.356653]
["bitfinex","BTCUSD",1728664304128,0.009819,62402.0,62401.0,0.357653]
["bitfinex","BTCUSD",1728664304780,0.009819,62402.0,62401.0,0.003]
["bitfinex","BTCUSD",1728664305035,0.009819,62402.0,62401.0,0.001]
["bitfinex","BTCUSD",1728664305252,0.009819,62402.0,62401.0,0.002]
["bitfinex","BTCUSD",1728664312675,0.009819,62402.0,62401.0,0.162253]
["bitfinex","BTCUSD",1728664313353,0.00082,62422.0,62411.0,0.1877814]
["bitfinex","BTCUSD",1728664313569,0.00082,62422.0,62412.0,0.34602401]
["bitfinex","BTCUSD",1728664313780,0.1877814,62415.0,62406.0,0.0775]
["bitfinex","BTCUSD",1728664313991,0.1877814,62415.0,62408.0,0.24075694]
["bitfinex","BTCUSD",1728664314620,0.1877814,62415.0,62408.0,0.40099094]
["bitfinex","BTCUSD",1728664315047,0.1877814,62415.0,62408.0,0.24075694]
["bitfinex","BTCUSD",1728664315467,0.1887814,62415.0,62411.0,0.005]
["bitfinex","BTCUSD",1728664315857,0.1887814,62415.0,62408.0,0.24875694]
["bitfinex","BTCUSD",1728664316098,0.1887814,62415.0,62408.0,0.008]
["bitfinex","BTCUSD",1728664316099,0.1877814,62409.0,62408.0,0.008]
["bitfinex","BTCUSD",1728664316524,0.1877814,62409.0,62400.0,0.29157794]
["bitfinex","BTCUSD",1728664316737,0.160235,62408.0,62407.0,0.24075694]
["bitfinex","BTCUSD",1728664316946,0.320467,62409.0,62400.0,0.29157794]
["bitfinex","BTCUSD",1728664317152,0.1877814,62401.0,62400.0,0.29157794]
["bitfinex","BTCUSD",1728664317586,0.1877814,62401.0,62400.0,0.30745725]
["bitfinex","BTCUSD",1728664319055,0.1907814,62401.0,62400.0,0.30745725]
["bitfinex","BTCUSD",1728664319861,0.1937814,62401.0,62400.0,0.30845725]
["bitfinex","BTCUSD",1728664320160,0.1937814,62401.0,62400.0,0.06770031]
["bitfinex","BTCUSD",1728664322870,0.006,62401.0,62400.0,0.06770031]
["bitfinex","BTCUSD",1728664323077,0.006,62401.0,62400.0,0.06670031]
["bitfinex","BTCUSD",1728664323311,0.1907814,62401.0,62400.0,0.06670031]
["bitfinex","BTCUSD",1728664323522,0.1907814,62401.0,62400.0,0.07370031]
["bitfinex","BTCUSD",1728664323731,0.1907814,62401.0,62400.0,0.06670031]
["bitfinex","BTCUSD",1728664323935,0.1877814,62401.0,62400.0,0.06670031]
["bitfinex","BTCUSD",1728664324148,0.1917814,62401.0,62400.0,0.06770031]
["bitfinex","BTCUSD",1728664324280,0.1917814,62401.0,62400.0,0.07070031]
["bitfinex","BTCUSD",1728664324721,0.1917814,62401.0,62400.0,0.06770031]
["bitfinex","BTCUSD",1728664325129,0.1977814,62401.0,62400.0,0.06870031]
["bitfinex","BTCUSD",1728664325496,0.1977814,62401.0,62400.0,0.07937559]
["bitfinex","BTCUSD",1728664325697,0.01,62401.0,62400.0,0.07937559]
["bitfinex","BTCUSD",1728664325904,0.004,62401.0,62400.0,0.07837559]
["bitfinex","BTCUSD",1728664326299,0.004,62401.0,62400.0,0.07737559]
["bitfinex","BTCUSD",1728664326453,0.1877814,62404.0,62400.0,0.07737559]
["bitfinex","BTCUSD",1728664326657,0.012,62401.0,62400.0,0.06670031]
["bitfinex","BTCUSD",1728664327073,0.016,62401.0,62400.0,0.06670031]
["bitfinex","BTCUSD",1728664327722,0.012,62401.0,62400.0,0.06670031]
["bitfinex","BTCUSD",1728664327869,0.016,62401.0,62400.0,0.06670031]
["bitfinex","BTCUSD",1728664329324,0.016,62401.0,62400.0,0.07725894]
["bitfinex","BTCUSD",1728664329758,0.016,62401.0,62400.0,0.06670031]
["bitfinex","BTCUSD",1728664330167,0.016,62401.0,62400.0,0.07725894]
["bitfinex","BTCUSD",1728664330379,0.320471,62409.0,62400.0,0.07725894]
["bitfinex","BTCUSD",1728664330380,0.000819,62412.0,62411.0,0.24075694]
["bitfinex","BTCUSD",1728664330589,0.11989527,62420.0,62411.0,0.24075694]
["bitfinex","BTCUSD",1728664330590,0.07193716,62433.0,62411.0,0.42782401]
["bitfinex","BTCUSD",1728664330808,0.320352,62432.0,62412.0,0.34900541]
["bitfinex","BTCUSD",1728664331072,0.320364,62429.0,62412.0,0.16122401]
["bitfinex","BTCUSD",1728664331289,0.320364,62429.0,62411.0,0.1874]
["bitfinex","BTCUSD",1728664331290,0.5089944,62424.0,62411.0,0.1874]
["bitfinex","BTCUSD",1728664331504,0.3487974,62424.0,62412.0,0.24075694]
["bitfinex","BTCUSD",1728664331711,0.0149865,62421.0,62412.0,0.24075694]
["bitfinex","BTCUSD",1728664331934,0.160198,62423.0,62412.0,0.24075694]
["bitfinex","BTCUSD",1728664332152,0.01498647,62421.0,62412.0,0.24075694]
["bitfinex","BTCUSD",1728664332378,0.161022,62422.0,62412.0,0.24075694]
["bitfinex","BTCUSD",1728664332592,0.00082,62422.0,62412.0,0.24075694]
["bitfinex","BTCUSD",1728664333005,0.00082,62422.0,62421.0,0.24075694]
["bitfinex","BTCUSD",1728664333223,0.00082,62424.0,62421.0,0.43312401]
["bitfinex","BTCUSD",1728664333443,0.320278,62446.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728664333897,0.160963,62444.0,62424.0,0.32141801]
["bitfinex","BTCUSD",1728664334122,0.160963,62444.0,62424.0,0.33237641]
["bitfinex","BTCUSD",1728664334123,8.97172034,62425.0,62424.0,0.33237641]
["bitfinex","BTCUSD",1728664334339,8.95511682,62425.0,62424.0,0.32141801]
["bitfinex","BTCUSD",1728664335193,8.95511682,62425.0,62424.0,0.32241801]
["bitfinex","BTCUSD",1728664335609,8.93843235,62425.0,62424.0,0.32241801]
["bitfinex","BTCUSD",1728664336682,8.93843235,62425.0,62424.0,0.32141801]
["bitfinex","BTCUSD",1728664336893,8.93843235,62425.0,62424.0,0.32341801]
["bitfinex","BTCUSD",1728664337314,8.93843235,62425.0,62424.0,0.32141801]
["bitfinex","BTCUSD",1728664337768,8.93843235,62425.0,62401.0,0.09487338]
["bitfinex","BTCUSD",1728664337769,0.023,62406.0,62401.0,0.09487338]
["bitfinex","BTCUSD",1728664337983,0.023,62406.0,62387.0,0.18284632]
["bitfinex","BTCUSD",1728664337984,0.1603,62383.0,62382.0,0.02]
["bitfinex","BTCUSD",1728664338213,0.3755628,62383.0,62379.0,0.01597909]
["bitfinex","BTCUSD",1728664338470,0.160303,62382.0,62379.0,0.01597909]
["bitfinex","BTCUSD",1728664338696,0.1877814,62383.0,62354.0,0.00164]
["bitfinex","BTCUSD",1728664338923,0.1877814,62371.0,62354.0,0.00164]
["bitfinex","BTCUSD",1728664340416,0.1877814,62371.0,62364.0,0.203]
["bitfinex","BTCUSD",1728664341111,0.1877814,62371.0,62369.0,0.160334]
["bitfinex","BTCUSD",1728664341351,0.1877814,62371.0,62366.0,0.320685]
["bitfinex","BTCUSD",1728664341352,0.1877814,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1728664342857,0.1887814,62371.0,62370.0,0.01590525]
["bitfinex","BTCUSD",1728664343272,0.1877814,62371.0,62370.0,0.01590525]
["bitfinex","BTCUSD",1728664343693,0.1897814,62371.0,62370.0,0.01590525]
["bitfinex","BTCUSD",1728664346209,0.002,62371.0,62370.0,0.01590525]
["bitfinex","BTCUSD",1728664346822,0.002,62371.0,62370.0,0.17123825]
["bitfinex","BTCUSD",1728664349110,0.002,62371.0,62370.0,0.01090525]
["bitfinex","BTCUSD",1728664349316,0.002,62371.0,62370.0,0.17123825]
["bitfinex","BTCUSD",1728664349525,0.002,62371.0,62370.0,0.01090525]
["bitfinex","BTCUSD",1728664349734,0.002,62371.0,62370.0,0.17123825]
["bitfinex","BTCUSD",1728664350800,0.002,62371.0,62370.0,0.17287825]
["bitfinex","BTCUSD",1728664351466,0.002,62371.0,62370.0,0.16787825]
["bitfinex","BTCUSD",1728664353183,0.002,62371.0,62370.0,0.00754525]
["bitfinex","BTCUSD",1728664353415,0.002,62371.0,62370.0,0.16787825]
["bitfinex","BTCUSD",1728664353634,0.002,62371.0,62370.0,0.00754525]
["bitfinex","BTCUSD",1728664353864,0.002,62371.0,62370.0,0.16787825]
["bitfinex","BTCUSD",1728664354915,0.002,62371.0,62370.0,0.00754525]
["bitfinex","BTCUSD",1728664355360,0.002,62371.0,62370.0,0.16787825]
["bitfinex","BTCUSD",1728664355582,0.002,62371.0,62370.0,0.00754525]
["bitfinex","BTCUSD",1728664356276,0.002,62371.0,62370.0,0.16787825]
["bitfinex","BTCUSD",1728664356509,0.002,62371.0,62370.0,0.00754525]
["bitfinex","BTCUSD",1728664356727,0.002,62371.0,62370.0,0.16787825]
["bitfinex","BTCUSD",1728664357368,0.002,62371.0,62370.0,0.00754525]
["bitfinex","BTCUSD",1728664357811,0.002,62371.0,62370.0,0.16787825]
["bitfinex","BTCUSD",1728664358021,0.002,62371.0,62370.0,0.00754525]
["bitfinex","BTCUSD",1728664359076,0.002,62371.0,62370.0,0.16787825]
["bitfinex","BTCUSD",1728664359288,0.002,62371.0,62370.0,0.16287825]
["bitfinex","BTCUSD",1728664361186,0.002,62371.0,62370.0,0.00254525]
["bitfinex","BTCUSD",1728664361402,0.002,62371.0,62370.0,0.16287825]
["bitfinex","BTCUSD",1728664361831,0.002,62371.0,62370.0,0.00254525]
["bitfinex","BTCUSD",1728664362668,0.002,62371.0,62370.0,0.00200654]
["bitfinex","BTCUSD",1728664365555,0.002,62371.0,62370.0,0.16233954]
["bitfinex","BTCUSD",1728664369339,0.160303,62382.0,62372.0,0.160327]
["bitfinex","BTCUSD",1728664369791,0.160303,62382.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664370662,0.320599,62384.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664370663,0.1603,62383.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664371334,0.160303,62382.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664371589,0.160298,62384.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664371797,0.403091,62385.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664372011,0.1603,62383.0,62375.0,0.24349831]
["bitfinex","BTCUSD",1728664372460,0.1603,62383.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664372682,0.1603,62383.0,62375.0,0.24249831]
["bitfinex","BTCUSD",1728664373334,0.00082,62382.0,62375.0,0.24249831]
["bitfinex","BTCUSD",1728664373993,0.00082,62382.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664374476,0.161125,62382.0,62375.0,0.24349831]
["bitfinex","BTCUSD",1728664374704,0.00082,62382.0,62375.0,0.24349831]
["bitfinex","BTCUSD",1728664374941,0.161124,62382.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664375172,0.161123,62382.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664375394,0.00082,62382.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664375621,0.160306,62381.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664375842,0.00082,62382.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664376750,0.161123,62382.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664376938,0.00082,62382.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664377145,0.160308,62380.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664377376,0.00082,62382.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664377612,0.160306,62381.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664378068,0.160308,62380.0,62375.0,0.24549831]
["bitfinex","BTCUSD",1728664378282,0.160305,62381.0,62375.0,0.24549831]
["bitfinex","BTCUSD",1728664378511,0.160306,62381.0,62375.0,0.24549831]
["bitfinex","BTCUSD",1728664378871,0.160306,62381.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664379275,0.002,62380.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664379746,0.002,62380.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664379965,0.002,62380.0,62375.0,0.25149831]
["bitfinex","BTCUSD",1728664380187,0.002,62380.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664380615,0.002,62380.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664381236,0.161123,62382.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664381433,0.161123,62382.0,62375.0,0.24949831]
["bitfinex","BTCUSD",1728664381861,0.00082,62382.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664382134,0.160306,62381.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664382351,0.00082,62382.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664382352,0.002,62380.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664382576,0.162308,62380.0,62375.0,0.25049831]
["bitfinex","BTCUSD",1728664382808,0.00082,62382.0,62375.0,0.25049831]
["bitfinex","BTCUSD",1728664383009,0.160306,62381.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664383214,0.160306,62381.0,62375.0,0.25549831]
["bitfinex","BTCUSD",1728664383421,0.160306,62381.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664383422,0.04763708,62379.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664383645,0.04763708,62380.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664383846,0.04763708,62380.0,62375.0,0.24849831]
["bitfinex","BTCUSD",1728664384224,0.04763708,62378.0,62375.0,0.24849831]
["bitfinex","BTCUSD",1728664384541,0.04763708,62380.0,62375.0,0.24849831]
["bitfinex","BTCUSD",1728664384947,0.04808976,62378.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664385317,0.05008976,62380.0,62375.0,0.25149831]
["bitfinex","BTCUSD",1728664385521,0.05008976,62380.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664385728,0.04808976,62380.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664385941,0.002,62378.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664386390,0.04808976,62378.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664386805,0.07213464,62380.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664386806,0.05008976,62380.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664387248,0.05008976,62380.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664388116,0.04808976,62378.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664388371,0.07413464,62380.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664388372,0.05008976,62380.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664388594,0.04808976,62380.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664388832,0.05008976,62378.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664389084,0.002,62378.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664389283,0.04808778,62380.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664389493,0.04808778,62378.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664389730,0.04808778,62378.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664389962,0.04808778,62378.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664390402,0.04808778,62378.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664391044,0.05008778,62380.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664391511,0.04808778,62378.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664391716,0.04808778,62379.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664391975,0.002,62378.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664392184,0.002,62378.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664392396,0.002,62378.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664392621,0.04808778,62381.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664393040,0.002,62379.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664393247,0.002,62379.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664393457,0.04808778,62381.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664393685,0.04808778,62380.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664393908,0.00082,62382.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664394142,0.04809178,62381.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664394799,0.04809178,62380.0,62375.0,0.24549831]
["bitfinex","BTCUSD",1728664395049,0.04891178,62382.0,62375.0,0.24949831]
["bitfinex","BTCUSD",1728664395265,0.00082,62382.0,62375.0,0.24949831]
["bitfinex","BTCUSD",1728664395467,0.00082,62382.0,62375.0,0.24549831]
["bitfinex","BTCUSD",1728664395697,0.161123,62382.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664395906,0.002,62380.0,62375.0,0.25149831]
["bitfinex","BTCUSD",1728664396324,0.002,62380.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664396540,0.04809178,62381.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664396761,0.04809178,62381.0,62375.0,0.25049831]
["bitfinex","BTCUSD",1728664396969,0.00082,62382.0,62375.0,0.25049831]
["bitfinex","BTCUSD",1728664397875,0.04809178,62381.0,62375.0,0.25449831]
["bitfinex","BTCUSD",1728664398096,0.00082,62382.0,62375.0,0.25449831]
["bitfinex","BTCUSD",1728664398537,0.00082,62382.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664398763,0.04809178,62381.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664398972,0.04809178,62381.0,62375.0,0.24549831]
["bitfinex","BTCUSD",1728664399199,0.00082,62382.0,62375.0,0.24549831]
["bitfinex","BTCUSD",1728664399407,0.00082,62382.0,62375.0,0.24949831]
["bitfinex","BTCUSD",1728664399647,0.00082,62382.0,62375.0,0.24549831]
["bitfinex","BTCUSD",1728664399855,0.04809178,62381.0,62375.0,0.24549831]
["bitfinex","BTCUSD",1728664400064,0.04809178,62381.0,62375.0,0.25649831]
["bitfinex","BTCUSD",1728664400278,0.161123,62382.0,62375.0,0.24549831]
["bitfinex","BTCUSD",1728664400513,0.04809178,62381.0,62375.0,0.24549831]
["bitfinex","BTCUSD",1728664400740,0.00082,62382.0,62375.0,0.24549831]
["bitfinex","BTCUSD",1728664400993,0.04809178,62381.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664401227,0.04809178,62381.0,62375.0,0.24449831]
["bitfinex","BTCUSD",1728664401868,0.04809178,62381.0,62375.0,0.25049831]
["bitfinex","BTCUSD",1728664402076,0.161123,62382.0,62375.0,0.25049831]
["bitfinex","BTCUSD",1728664402293,0.161123,62382.0,62375.0,0.24549831]
["bitfinex","BTCUSD",1728664402532,0.04809178,62381.0,62375.0,0.25649831]
["bitfinex","BTCUSD",1728664403417,0.160318,62376.0,62375.0,0.016]
["bitfinex","BTCUSD",1728664403821,0.27697756,62376.0,62375.0,0.016]
["bitfinex","BTCUSD",1728664404081,0.27697756,62376.0,62375.0,0.011]
["bitfinex","BTCUSD",1728664404246,0.27697756,62376.0,62375.0,0.015]
["bitfinex","BTCUSD",1728664404447,0.27697756,62376.0,62375.0,0.01]
["bitfinex","BTCUSD",1728664404658,0.27697756,62376.0,62370.0,0.00200654]
["bitfinex","BTCUSD",1728664404879,0.160325,62374.0,62370.0,0.00200654]
["bitfinex","BTCUSD",1728664405084,0.11665956,62373.0,62370.0,0.00200654]
["bitfinex","BTCUSD",1728664405919,0.11665956,62373.0,62370.0,0.00700654]
["bitfinex","BTCUSD",1728664406284,0.11665956,62373.0,62370.0,0.01200654]
["bitfinex","BTCUSD",1728664407106,0.11665956,62373.0,62370.0,0.00700654]
["bitfinex","BTCUSD",1728664407561,0.11865956,62373.0,62370.0,0.00700654]
["bitfinex","BTCUSD",1728664407899,0.002,62373.0,62370.0,0.00700654]
["bitfinex","BTCUSD",1728664408104,0.11865956,62373.0,62370.0,0.00700654]
["bitfinex","BTCUSD",1728664408294,0.002,62373.0,62370.0,0.00700654]
["bitfinex","BTCUSD",1728664408922,0.002,62373.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728664409694,0.002,62373.0,62370.0,0.00700654]
["bitfinex","BTCUSD",1728664409897,0.002,62373.0,62370.0,0.16733854]
["bitfinex","BTCUSD",1728664410104,0.160311,62379.0,62370.0,0.00700654]
["bitfinex","BTCUSD",1728664410306,0.11665956,62379.0,62370.0,0.00700654]
["bitfinex","BTCUSD",1728664410533,0.003,62373.0,62370.0,0.00700654]
["bitfinex","BTCUSD",1728664410907,0.160314,62378.0,62370.0,0.00700654]
["bitfinex","BTCUSD",1728664411113,0.11665956,62379.0,62370.0,0.00200654]
["bitfinex","BTCUSD",1728664411312,0.11665956,62376.0,62371.0,0.003]
["bitfinex","BTCUSD",1728664411513,0.11665956,62376.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664412363,0.001,62378.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664412522,0.001,62376.0,62375.0,0.24049831]
["bitfinex","BTCUSD",1728664414350,0.002,62376.0,62375.0,0.24649831]
["bitfinex","BTCUSD",1728664418946,0.002,62376.0,62375.0,0.24813831]
["bitfinex","BTCUSD",1728664422113,0.002,62376.0,62375.0,0.00764]
["bitfinex","BTCUSD",1728664424295,0.162318,62376.0,62375.0,0.00764]
["bitfinex","BTCUSD",1728664424513,0.002,62376.0,62375.0,0.00764]
["bitfinex","BTCUSD",1728664427402,0.162318,62376.0,62375.0,0.00764]
["bitfinex","BTCUSD",1728664431441,0.163138,62376.0,62375.0,0.00764]
["bitfinex","BTCUSD",1728664432478,0.00282,62376.0,62375.0,0.00764]
["bitfinex","BTCUSD",1728664455420,0.00282,62376.0,62375.0,0.19434]
["bitfinex","BTCUSD",1728664457727,0.00282,62376.0,62375.0,0.00764]
["bitfinex","BTCUSD",1728664462741,0.39651524,62376.0,62375.0,0.00764]
["bitfinex","BTCUSD",1728664462949,0.27982662,62376.0,62375.0,0.00764]
["bitfinex","BTCUSD",1728664463603,0.163138,62376.0,62375.0,0.00764]
["bitfinex","BTCUSD",1728664463810,0.27982662,62376.0,62375.0,0.00764]
["bitfinex","BTCUSD",1728664464026,0.00282,62376.0,62375.0,0.00764]
["bitfinex","BTCUSD",1728664464238,0.00182,62376.0,62375.0,0.00764]
["bitfinex","BTCUSD",1728664464676,0.00182,62376.0,62375.0,0.00964]
["bitfinex","BTCUSD",1728664464881,0.00182,62376.0,62375.0,0.00364]
["bitfinex","BTCUSD",1728664464882,0.00082,62376.0,62375.0,0.00364]
["bitfinex","BTCUSD",1728664465094,0.00182,62376.0,62375.0,0.01064]
["bitfinex","BTCUSD",1728664465319,0.00182,62376.0,62375.0,0.00164]
["bitfinex","BTCUSD",1728664465524,0.00182,62376.0,62375.0,0.00364]
["bitfinex","BTCUSD",1728664465740,0.00282,62376.0,62375.0,0.01264]
["bitfinex","BTCUSD",1728664475578,0.00282,62376.0,62375.0,0.01264]
["bitfinex","BTCUSD",1728664480128,0.000778,62376.0,62375.0,0.01264]
["bitfinex","BTCUSD",1728664488824,0.001598,62376.0,62375.0,0.01264]
["bitfinex","BTCUSD",1728664490449,0.001598,62376.0,62375.0,0.01222161]
["bitfinex","BTCUSD",1728664491166,0.11165664,62379.0,62375.0,0.01222161]
["bitfinex","BTCUSD",1728664491417,0.11165664,62379.0,62376.0,0.24049831]
["bitfinex","BTCUSD",1728664492579,0.161123,62382.0,62376.0,0.24049831]
["bitfinex","BTCUSD",1728664492837,0.11668862,62381.0,62376.0,0.24049831]
["bitfinex","BTCUSD",1728664493064,0.11668862,62381.0,62376.0,0.24549831]
["bitfinex","BTCUSD",1728664493528,0.00082,62382.0,62376.0,0.24549831]
["bitfinex","BTCUSD",1728664493739,0.11668862,62381.0,62376.0,0.24549831]
["bitfinex","BTCUSD",1728664493970,0.001,62379.0,62376.0,0.24549831]
["bitfinex","BTCUSD",1728664494396,0.11668862,62381.0,62376.0,0.24049831]
["bitfinex","BTCUSD",1728664494602,0.11968862,62381.0,62376.0,0.24049831]
["bitfinex","BTCUSD",1728664494812,0.11968862,62381.0,62376.0,0.24349831]
["bitfinex","BTCUSD",1728664495022,0.11668862,62381.0,62376.0,0.24349831]
["bitfinex","BTCUSD",1728664495446,0.001,62379.0,62376.0,0.24349831]
["bitfinex","BTCUSD",1728664496116,0.001,62379.0,62376.0,0.24049831]
["bitfinex","BTCUSD",1728664496648,0.11668862,62381.0,62376.0,0.24549831]
["bitfinex","BTCUSD",1728664496866,0.11768862,62381.0,62376.0,0.24049831]
["bitfinex","BTCUSD",1728664497081,0.001,62379.0,62376.0,0.24849831]
["bitfinex","BTCUSD",1728664497743,0.11768862,62381.0,62376.0,0.24049831]
["bitfinex","BTCUSD",1728664497957,0.11668862,62381.0,62376.0,0.24049831]
["bitfinex","BTCUSD",1728664498167,0.11668862,62381.0,62376.0,0.24649831]
["bitfinex","BTCUSD",1728664499399,0.11668862,62381.0,62376.0,0.24149831]
["bitfinex","BTCUSD",1728664499637,0.001,62379.0,62376.0,0.24849831]
["bitfinex","BTCUSD",1728664500133,0.11850862,62381.0,62376.0,0.24049831]
["bitfinex","BTCUSD",1728664500470,0.160308,62380.0,62376.0,0.24549831]
["bitfinex","BTCUSD",1728664500701,0.11750862,62381.0,62376.0,0.24049831]
["bitfinex","BTCUSD",1728664500942,0.001,62379.0,62376.0,0.24949831]
["bitfinex","BTCUSD",1728664501176,0.001,62379.0,62376.0,0.24149831]
["bitfinex","BTCUSD",1728664501392,0.001,62379.0,62376.0,0.24049831]
["bitfinex","BTCUSD",1728664502749,0.480939,62378.0,62376.0,0.24049831]
["bitfinex","BTCUSD",1728664502983,0.001,62379.0,62376.0,0.24549831]
["bitfinex","BTCUSD",1728664503237,0.161311,62379.0,62376.0,0.24549831]
["bitfinex","BTCUSD",1728664503492,0.11668862,62377.0,62376.0,0.24049831]
["bitfinex","BTCUSD",1728664503722,0.11668862,62377.0,62376.0,0.24949831]
["bitfinex","BTCUSD",1728664504196,0.27700362,62377.0,62376.0,0.24949831]
["bitfinex","BTCUSD",1728664504431,0.160318,62376.0,62375.0,0.00122161]
["bitfinex","BTCUSD",1728664504933,0.16577275,62377.0,62375.0,0.00122161]
["bitfinex","BTCUSD",1728664505149,0.11768862,62377.0,62376.0,0.24049831]
["bitfinex","BTCUSD",1728664505376,0.27800362,62377.0,62376.0,0.24049831]
["bitfinex","BTCUSD",1728664505866,0.36400275,62377.0,62375.0,0.00122161]
["bitfinex","BTCUSD",1728664506166,0.52170724,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1728664506584,0.58254039,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1728664506797,0.58454039,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1728664507456,0.70264499,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1728664507684,0.58454039,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1728664507891,0.70122901,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1728664508528,0.9028754,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1728664508735,0.78282901,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1728664509433,0.78882901,62371.0,62370.0,0.00264]
["bitfinex","BTCUSD",1728664509642,0.67014039,62371.0,62370.0,0.00264]
["bitfinex","BTCUSD",1728664509851,0.67014039,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1728664509852,0.90182365,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1728664510060,0.66514039,62371.0,62370.0,0.00264]
["bitfinex","BTCUSD",1728664510271,0.76810387,62371.0,62370.0,0.00264]
["bitfinex","BTCUSD",1728664510913,0.7677022,62371.0,62370.0,0.00264]
["bitfinex","BTCUSD",1728664511412,0.67173872,62371.0,62370.0,0.00264]
["bitfinex","BTCUSD",1728664511880,0.7677022,62371.0,62370.0,0.00019398]
["bitfinex","BTCUSD",1728664512333,0.61130724,62371.0,62370.0,0.00019398]
["bitfinex","BTCUSD",1728664512960,0.77253125,62371.0,62370.0,0.00019398]
["bitfinex","BTCUSD",1728664513404,0.84445333,62371.0,62370.0,0.00019398]
["bitfinex","BTCUSD",1728664513643,0.84645333,62371.0,62370.0,0.00019398]
["bitfinex","BTCUSD",1728664514321,0.84445333,62371.0,62370.0,0.00019398]
["bitfinex","BTCUSD",1728664514549,0.84645333,62371.0,62370.0,0.00019398]
["bitfinex","BTCUSD",1728664515202,0.77453125,62371.0,62370.0,0.00019398]
["bitfinex","BTCUSD",1728664515621,0.77253125,62371.0,62370.0,0.00019398]
["bitfinex","BTCUSD",1728664516304,0.82045342,62371.0,62370.0,0.00019398]
["bitfinex","BTCUSD",1728664516719,0.7037648,62371.0,62370.0,0.00019398]
["bitfinex","BTCUSD",1728664516941,0.65584263,62371.0,62370.0,0.00019398]
["bitfinex","BTCUSD",1728664517784,0.70375898,62371.0,62370.0,0.00019398]
["bitfinex","BTCUSD",1728664518208,0.65584263,62371.0,62370.0,0.00019398]
["bitfinex","BTCUSD",1728664522406,0.65584263,62371.0,62370.0,0.00183398]
["bitfinex","BTCUSD",1728664523274,0.77453125,62371.0,62370.0,0.00183398]
["bitfinex","BTCUSD",1728664524578,0.65584263,62371.0,62370.0,0.00183398]
["bitfinex","BTCUSD",1728664524804,0.64784263,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1728664525281,0.65884263,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1728664525691,0.64784263,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1728664525909,0.65484263,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1728664526113,0.65984263,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1728664526316,0.65484263,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1728664526755,0.65584263,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1728664529586,0.81721234,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1728664530443,0.93390096,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1728664530855,0.93590096,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1728664532120,0.77453125,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1728664532529,0.94353125,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1728664532739,0.82241449,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1728664534253,0.82323449,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1728664535158,0.82323449,62371.0,62354.0,0.24213831]
["bitfinex","BTCUSD",1728664535159,0.260372,62355.0,62354.0,0.24213831]
["bitfinex","BTCUSD",1728664535388,0.37706062,62355.0,62354.0,0.24213831]
["bitfinex","BTCUSD",1728664535617,0.37706062,62355.0,62354.0,0.24945332]
["bitfinex","BTCUSD",1728664535842,0.37706062,62355.0,62354.0,0.24213831]
["bitfinex","BTCUSD",1728664536766,0.37706062,62355.0,62354.0,0.24913831]
["bitfinex","BTCUSD",1728664536985,0.37806062,62355.0,62354.0,0.24913831]
["bitfinex","BTCUSD",1728664537450,0.38206062,62355.0,62354.0,0.24913831]
["bitfinex","BTCUSD",1728664537915,0.37806062,62355.0,62354.0,0.24913831]
["bitfinex","BTCUSD",1728664538142,0.37806062,62355.0,62354.0,0.26550782]
["bitfinex","BTCUSD",1728664539463,0.37806062,62355.0,62354.0,0.45380782]
["bitfinex","BTCUSD",1728664539908,0.37806062,62355.0,62354.0,0.46116457]
["bitfinex","BTCUSD",1728664540364,0.261372,62355.0,62354.0,0.46116457]
["bitfinex","BTCUSD",1728664541016,0.261372,62355.0,62354.0,0.22066626]
["bitfinex","BTCUSD",1728664541245,0.37806062,62355.0,62354.0,0.22066626]
["bitfinex","BTCUSD",1728664546746,0.37806062,62355.0,62354.0,0.21566626]
["bitfinex","BTCUSD",1728664547578,0.37806062,62355.0,62354.0,0.21730626]
["bitfinex","BTCUSD",1728664549414,0.001,62355.0,62354.0,0.21730626]
["bitfinex","BTCUSD",1728664549629,0.001,62355.0,62354.0,0.29670626]
["bitfinex","BTCUSD",1728664550823,0.001,62355.0,62354.0,0.29991352]
["bitfinex","BTCUSD",1728664551717,0.001,62355.0,62354.0,0.46113753]
["bitfinex","BTCUSD",1728664551938,0.001,62355.0,62354.0,0.45793027]
["bitfinex","BTCUSD",1728664552151,0.004,62355.0,62354.0,0.45793027]
["bitfinex","BTCUSD",1728664552367,0.003,62355.0,62354.0,0.45429027]
["bitfinex","BTCUSD",1728664553223,0.003,62355.0,62354.0,0.61466427]
["bitfinex","BTCUSD",1728664553838,0.00082,62371.0,62359.0,0.320722]
["bitfinex","BTCUSD",1728664554041,0.00082,62371.0,62355.0,0.400141]
["bitfinex","BTCUSD",1728664554042,0.00082,62371.0,62364.0,0.160347]
["bitfinex","BTCUSD",1728664554284,0.00082,62371.0,62366.0,0.1863]
["bitfinex","BTCUSD",1728664554703,0.00082,62371.0,62367.0,0.24781732]
["bitfinex","BTCUSD",1728664555994,0.00382,62371.0,62367.0,0.01031901]
["bitfinex","BTCUSD",1728664556218,0.160336,62369.0,62367.0,0.01031901]
["bitfinex","BTCUSD",1728664556805,0.160336,62369.0,62367.0,0.00731901]
["bitfinex","BTCUSD",1728664557043,0.160336,62369.0,62367.0,0.01031901]
["bitfinex","BTCUSD",1728664557428,0.323483,62371.0,62367.0,0.01031901]
["bitfinex","BTCUSD",1728664557626,0.160335,62370.0,62367.0,0.01031901]
["bitfinex","BTCUSD",1728664557801,0.160334,62370.0,62367.0,0.01031901]
["bitfinex","BTCUSD",1728664558005,0.321485,62371.0,62367.0,0.01031901]
["bitfinex","BTCUSD",1728664558006,0.160337,62369.0,62367.0,0.01031901]
["bitfinex","BTCUSD",1728664558233,0.160337,62369.0,62367.0,0.00831901]
["bitfinex","BTCUSD",1728664558493,0.160338,62368.0,62367.0,0.01331901]
["bitfinex","BTCUSD",1728664558699,0.160338,62368.0,62367.0,0.01231901]
["bitfinex","BTCUSD",1728664559180,0.27702662,62368.0,62367.0,0.005]
["bitfinex","BTCUSD",1728664559412,0.11668862,62370.0,62359.0,0.1938]
["bitfinex","BTCUSD",1728664559647,0.08412,62371.0,62367.0,0.006]
["bitfinex","BTCUSD",1728664559648,0.27702662,62368.0,62367.0,0.006]
["bitfinex","BTCUSD",1728664559895,0.320682,62367.0,62360.0,0.00732494]
["bitfinex","BTCUSD",1728664560131,0.320696,62365.0,62359.0,0.1938]
["bitfinex","BTCUSD",1728664560340,0.160349,62364.0,62359.0,0.1938]
["bitfinex","BTCUSD",1728664560567,0.160348,62365.0,62359.0,0.1938]
["bitfinex","BTCUSD",1728664560817,0.160345,62366.0,62359.0,0.1938]
["bitfinex","BTCUSD",1728664561013,0.11768862,62368.0,62359.0,0.1938]
["bitfinex","BTCUSD",1728664561014,0.160342,62367.0,62359.0,0.1938]
["bitfinex","BTCUSD",1728664561241,0.11768862,62368.0,62359.0,0.1938]
["bitfinex","BTCUSD",1728664561242,0.160344,62366.0,62359.0,0.1938]
["bitfinex","BTCUSD",1728664561479,0.160341,62367.0,62359.0,0.1958]
["bitfinex","BTCUSD",1728664561706,0.160341,62367.0,62359.0,0.1968]
["bitfinex","BTCUSD",1728664561922,0.160341,62367.0,62359.0,0.1938]
["bitfinex","BTCUSD",1728664562169,0.161341,62367.0,62359.0,0.19700686]
["bitfinex","BTCUSD",1728664562387,0.160344,62366.0,62363.0,0.24049831]
["bitfinex","BTCUSD",1728664563024,0.001,62367.0,62363.0,0.24049831]
["bitfinex","BTCUSD",1728664563242,0.160343,62366.0,62363.0,0.24049831]
["bitfinex","BTCUSD",1728664563486,0.11668862,62368.0,62363.0,0.24049831]
["bitfinex","BTCUSD",1728664563704,0.160342,62367.0,62363.0,0.24049831]
["bitfinex","BTCUSD",1728664563931,0.1,62370.0,62363.0,0.24449831]
["bitfinex","BTCUSD",1728664564142,0.160341,62367.0,62363.0,0.24449831]
["bitfinex","BTCUSD",1728664564368,0.160339,62368.0,62363.0,0.24449831]
["bitfinex","BTCUSD",1728664564638,0.160339,62368.0,62363.0,0.24049831]
["bitfinex","BTCUSD",1728664564880,0.001,62366.0,62363.0,0.25149831]
["bitfinex","BTCUSD",1728664565109,0.001,62366.0,62364.0,0.0769]
["bitfinex","BTCUSD",1728664565327,0.001,62366.0,62365.0,0.1894]
["bitfinex","BTCUSD",1728664565547,0.1,62370.0,62365.0,0.1894]
["bitfinex","BTCUSD",1728664565764,0.001,62367.0,62365.0,0.1894]
["bitfinex","BTCUSD",1728664565991,0.001,62367.0,62366.0,0.00730871]
["bitfinex","BTCUSD",1728664567769,0.00082,62371.0,62366.0,0.00730871]
["bitfinex","BTCUSD",1728664568244,0.001,62367.0,62366.0,0.00730871]
["bitfinex","BTCUSD",1728664568463,0.00082,62371.0,62366.0,0.01030871]
["bitfinex","BTCUSD",1728664568685,0.001,62367.0,62366.0,0.01830871]
["bitfinex","BTCUSD",1728664568912,0.00082,62371.0,62366.0,0.01030871]
["bitfinex","BTCUSD",1728664569347,0.00082,62371.0,62370.0,0.24049831]
["bitfinex","BTCUSD",1728664569681,0.00082,62371.0,62370.0,0.24777466]
["bitfinex","BTCUSD",1728664570512,0.16115,62371.0,62370.0,0.24777466]
["bitfinex","BTCUSD",1728664570712,0.16115,62371.0,62370.0,0.00727635]
["bitfinex","BTCUSD",1728664570914,0.16215,62371.0,62370.0,0.00727635]
["bitfinex","BTCUSD",1728664571135,0.001,62367.0,62366.0,0.008]
["bitfinex","BTCUSD",1728664571336,0.160336,62369.0,62365.0,0.1894]
["bitfinex","BTCUSD",1728664571719,0.160334,62370.0,62365.0,0.1894]
["bitfinex","BTCUSD",1728664571877,0.320668,62370.0,62365.0,0.1894]
["bitfinex","BTCUSD",1728664572072,0.16034,62368.0,62365.0,0.1894]
["bitfinex","BTCUSD",1728664572545,0.160348,62364.0,62363.0,0.24049831]
["bitfinex","BTCUSD",1728664572659,0.160342,62367.0,62363.0,0.24049831]
["bitfinex","BTCUSD",1728664572861,0.11750862,62371.0,62365.0,0.005]
["bitfinex","BTCUSD",1728664573113,0.320671,62370.0,62365.0,0.005]
["bitfinex","BTCUSD",1728664573323,0.161151,62371.0,62365.0,0.005]
["bitfinex","BTCUSD",1728664573558,0.161151,62371.0,62366.0,0.079]
["bitfinex","BTCUSD",1728664573559,0.00082,62371.0,62366.0,0.079]
["bitfinex","BTCUSD",1728664573725,0.161151,62371.0,62366.0,0.079]
["bitfinex","BTCUSD",1728664574381,0.00082,62371.0,62366.0,0.079]
["bitfinex","BTCUSD",1728664574568,0.160336,62369.0,62366.0,0.079]
["bitfinex","BTCUSD",1728664574972,0.001,62368.0,62366.0,0.079]
["bitfinex","BTCUSD",1728664575288,0.160336,62369.0,62366.0,0.079]
["bitfinex","BTCUSD",1728664575713,0.160336,62369.0,62366.0,0.084]
["bitfinex","BTCUSD",1728664575928,0.160339,62368.0,62366.0,0.08]
["bitfinex","BTCUSD",1728664576170,0.001,62368.0,62366.0,0.087]
["bitfinex","BTCUSD",1728664576383,0.001,62368.0,62366.0,0.08]
["bitfinex","BTCUSD",1728664576772,0.001,62368.0,62366.0,0.079]
["bitfinex","BTCUSD",1728664576915,0.001,62368.0,62366.0,0.085]
["bitfinex","BTCUSD",1728664577115,0.001,62368.0,62366.0,0.087]
["bitfinex","BTCUSD",1728664577346,0.161338,62368.0,62366.0,0.087]
["bitfinex","BTCUSD",1728664577759,0.001,62368.0,62366.0,0.087]
["bitfinex","BTCUSD",1728664578153,0.160336,62369.0,62366.0,0.081]
["bitfinex","BTCUSD",1728664578359,0.16134,62368.0,62366.0,0.009]
["bitfinex","BTCUSD",1728664579359,0.160341,62367.0,62366.0,0.009]
["bitfinex","BTCUSD",1728664579574,0.34805102,62367.0,62366.0,0.009]
["bitfinex","BTCUSD",1728664579994,0.34805102,62367.0,62366.0,0.007]
["bitfinex","BTCUSD",1728664580209,0.34805102,62367.0,62366.0,0.008]
["bitfinex","BTCUSD",1728664580624,0.34805102,62367.0,62366.0,0.007]
["bitfinex","BTCUSD",1728664581048,0.34805102,62367.0,62366.0,0.01]
["bitfinex","BTCUSD",1728664581266,0.34805102,62367.0,62366.0,0.003]
["bitfinex","BTCUSD",1728664581473,0.34905102,62367.0,62366.0,0.008]
["bitfinex","BTCUSD",1728664581688,0.18871002,62367.0,62363.0,0.24049831]
["bitfinex","BTCUSD",1728664581900,0.160348,62364.0,62363.0,0.24049831]
["bitfinex","BTCUSD",1728664582335,0.320688,62366.0,62363.0,0.24049831]
["bitfinex","BTCUSD",1728664582579,0.160346,62365.0,62363.0,0.24049831]
["bitfinex","BTCUSD",1728664582775,0.320687,62366.0,62363.0,0.24049831]
["bitfinex","BTCUSD",1728664583012,0.160347,62365.0,62363.0,0.24049831]
["bitfinex","BTCUSD",1728664583220,0.001,62364.0,62363.0,0.24949831]
["bitfinex","BTCUSD",1728664583426,0.001,62364.0,62363.0,0.25049831]
["bitfinex","BTCUSD",1728664584087,0.001,62364.0,62363.0,0.24949831]
["bitfinex","BTCUSD",1728664584303,0.001,62364.0,62363.0,0.24349831]
["bitfinex","BTCUSD",1728664584520,0.160347,62365.0,62363.0,0.24349831]
["bitfinex","BTCUSD",1728664584736,0.161347,62365.0,62363.0,0.24849831]
["bitfinex","BTCUSD",1728664584977,0.160347,62365.0,62363.0,0.24049831]
["bitfinex","BTCUSD",1728664585186,0.160347,62365.0,62363.0,0.24449831]
["bitfinex","BTCUSD",1728664585416,0.001,62364.0,62363.0,0.25349831]
["bitfinex","BTCUSD",1728664585642,0.001,62364.0,62363.0,0.24449831]
["bitfinex","BTCUSD",1728664585852,0.001,62364.0,62363.0,0.25249831]
["bitfinex","BTCUSD",1728664586242,0.001,62364.0,62363.0,0.24849831]
["bitfinex","BTCUSD",1728664586707,0.001,62364.0,62363.0,0.25149831]
["bitfinex","BTCUSD",1728664587149,0.001,62364.0,62363.0,0.24849831]
["bitfinex","BTCUSD",1728664587378,0.160347,62365.0,62363.0,0.24449831]
["bitfinex","BTCUSD",1728664587637,0.160347,62365.0,62363.0,0.25349831]
["bitfinex","BTCUSD",1728664587854,0.001,62364.0,62363.0,0.25349831]
["bitfinex","BTCUSD",1728664588068,0.161348,62364.0,62363.0,0.25349831]
["bitfinex","BTCUSD",1728664588307,0.001,62364.0,62363.0,0.24949831]
["bitfinex","BTCUSD",1728664588547,0.160348,62364.0,62363.0,0.24049831]
["bitfinex","BTCUSD",1728664588773,0.160348,62364.0,62363.0,0.24849831]
["bitfinex","BTCUSD",1728664588998,0.160348,62364.0,62363.0,0.24049831]
["bitfinex","BTCUSD",1728664589435,0.161348,62364.0,62363.0,0.24949831]
["bitfinex","BTCUSD",1728664589850,0.161348,62364.0,62363.0,0.25249831]
["bitfinex","BTCUSD",1728664590264,0.161348,62364.0,62363.0,0.24949831]
["bitfinex","BTCUSD",1728664590478,0.001,62364.0,62363.0,0.24949831]
["bitfinex","BTCUSD",1728664590786,0.161348,62364.0,62363.0,0.25349831]
["bitfinex","BTCUSD",1728664591219,0.001,62364.0,62363.0,0.25349831]
["bitfinex","BTCUSD",1728664593316,0.161348,62364.0,62363.0,0.013]
["bitfinex","BTCUSD",1728664595101,0.001,62364.0,62363.0,0.013]
["bitfinex","BTCUSD",1728664595837,0.161348,62364.0,62363.0,0.02493892]
["bitfinex","BTCUSD",1728664596262,0.161348,62364.0,62363.0,0.013]
["bitfinex","BTCUSD",1728664596894,0.001,62364.0,62363.0,0.013]
["bitfinex","BTCUSD",1728664597109,0.001,62364.0,62363.0,0.02493903]
["bitfinex","BTCUSD",1728664598930,0.001,62364.0,62363.0,0.013]
["bitfinex","BTCUSD",1728664600511,0.001,62364.0,62363.0,0.02494038]
["bitfinex","BTCUSD",1728664601572,0.161348,62364.0,62363.0,0.02494038]
["bitfinex","BTCUSD",1728664601748,0.001,62364.0,62363.0,0.02494038]
["bitfinex","BTCUSD",1728664601940,0.001,62364.0,62363.0,0.013]
["bitfinex","BTCUSD",1728664602164,0.001,62364.0,62363.0,0.02493843]
["bitfinex","BTCUSD",1728664605768,0.001,62364.0,62363.0,0.013]
["bitfinex","BTCUSD",1728664605982,0.00182,62364.0,62363.0,0.013]
["bitfinex","BTCUSD",1728664607149,0.00182,62364.0,62363.0,0.03096849]
["bitfinex","BTCUSD",1728664610189,0.00182,62364.0,62363.0,0.4349435]
["bitfinex","BTCUSD",1728664610405,0.00182,62364.0,62363.0,0.51067962]
["bitfinex","BTCUSD",1728664610646,0.00182,62364.0,62363.0,0.6211435]
["bitfinex","BTCUSD",1728664611909,0.00182,62364.0,62363.0,0.29956849]
["bitfinex","BTCUSD",1728664613379,0.00182,62364.0,62363.0,0.45991949]
["bitfinex","BTCUSD",1728664616029,0.00182,62364.0,62363.0,0.29956849]
["bitfinex","BTCUSD",1728664616235,0.00182,62364.0,62363.0,0.45991949]
["bitfinex","BTCUSD",1728664617154,0.00182,62364.0,62363.0,0.29956849]
["bitfinex","BTCUSD",1728664618499,0.00182,62364.0,62363.0,0.45991949]
["bitfinex","BTCUSD",1728664619671,0.00182,62364.0,62363.0,0.6211435]
["bitfinex","BTCUSD",1728664623587,0.00082,62364.0,62363.0,0.6081435]
["bitfinex","BTCUSD",1728664623819,0.00082,62368.0,62366.0,0.160343]
["bitfinex","BTCUSD",1728664624025,0.00082,62368.0,62365.0,0.320691]
["bitfinex","BTCUSD",1728664624236,0.00082,62368.0,62367.0,0.01509397]
["bitfinex","BTCUSD",1728664624456,0.00082,62368.0,62366.0,0.01510208]
["bitfinex","BTCUSD",1728664624677,0.00082,62368.0,62367.0,0.01509397]
["bitfinex","BTCUSD",1728664624948,0.00062,62368.0,62367.0,0.01509397]
["bitfinex","BTCUSD",1728664626010,0.00062,62368.0,62367.0,0.17543497]
["bitfinex","BTCUSD",1728664626221,0.00062,62368.0,62367.0,0.01509397]
["bitfinex","BTCUSD",1728664626625,0.00562,62368.0,62367.0,0.01509397]
["bitfinex","BTCUSD",1728664627239,0.00562,62368.0,62365.0,0.24049831]
["bitfinex","BTCUSD",1728664627474,0.00562,62368.0,62367.0,0.01509139]
["bitfinex","BTCUSD",1728664627656,0.00562,62368.0,62366.0,0.0150995]
["bitfinex","BTCUSD",1728664627926,0.00562,62368.0,62367.0,0.0126829]
["bitfinex","BTCUSD",1728664628124,0.00062,62368.0,62367.0,0.0126829]
["bitfinex","BTCUSD",1728664628335,0.00362,62368.0,62365.0,0.24049831]
["bitfinex","BTCUSD",1728664628564,0.00362,62368.0,62367.0,0.0126829]
["bitfinex","BTCUSD",1728664629020,0.00362,62368.0,62365.0,0.24049831]
["bitfinex","BTCUSD",1728664629427,0.00362,62368.0,62366.0,0.01269101]
["bitfinex","BTCUSD",1728664629632,0.00062,62368.0,62366.0,0.01269101]
["bitfinex","BTCUSD",1728664629943,0.00462,62368.0,62366.0,0.01269101]
["bitfinex","BTCUSD",1728664630368,0.00062,62368.0,62366.0,0.01269101]
["bitfinex","BTCUSD",1728664630776,0.00362,62368.0,62366.0,0.01269101]
["bitfinex","BTCUSD",1728664631357,0.00362,62368.0,62366.0,0.01369101]
["bitfinex","BTCUSD",1728664632052,0.00362,62368.0,62367.0,0.160341]
["bitfinex","BTCUSD",1728664632495,0.00362,62368.0,62367.0,0.25221879]
["bitfinex","BTCUSD",1728664632906,0.00062,62368.0,62367.0,0.25221879]
["bitfinex","BTCUSD",1728664633344,0.00462,62368.0,62367.0,0.25221879]
["bitfinex","BTCUSD",1728664633547,0.00462,62368.0,62367.0,0.19848386]
["bitfinex","BTCUSD",1728664633765,0.00462,62368.0,62367.0,0.35882486]
["bitfinex","BTCUSD",1728664635185,0.00462,62368.0,62367.0,0.19848386]
["bitfinex","BTCUSD",1728664635391,0.00462,62368.0,62367.0,0.35882486]
["bitfinex","BTCUSD",1728664643139,0.00462,62368.0,62367.0,0.19848386]
["bitfinex","BTCUSD",1728664643331,0.00462,62368.0,62367.0,0.35882486]
["bitfinex","BTCUSD",1728664645332,0.00462,62368.0,62367.0,0.4086513]
["bitfinex","BTCUSD",1728664645993,0.00462,62368.0,62367.0,0.35882486]
["bitfinex","BTCUSD",1728664649593,0.00462,62368.0,62367.0,0.19848386]
["bitfinex","BTCUSD",1728664649796,0.00462,62368.0,62367.0,0.35882486]
["bitfinex","BTCUSD",1728664651235,0.00462,62368.0,62367.0,0.36046286]
["bitfinex","BTCUSD",1728664655556,0.00462,62368.0,62367.0,0.20012186]
["bitfinex","BTCUSD",1728664655758,0.00462,62368.0,62367.0,0.36046286]
["bitfinex","BTCUSD",1728664657271,0.00462,62368.0,62367.0,0.20012186]
["bitfinex","BTCUSD",1728664657501,0.00462,62368.0,62367.0,0.36046286]
["bitfinex","BTCUSD",1728664658230,0.00462,62368.0,62367.0,0.20012186]
["bitfinex","BTCUSD",1728664658962,0.00462,62368.0,62367.0,0.36046286]
["bitfinex","BTCUSD",1728664660155,0.28164603,62368.0,62367.0,0.01432186]
["bitfinex","BTCUSD",1728664660369,0.164958,62368.0,62367.0,0.01432186]
["bitfinex","BTCUSD",1728664660582,0.28164603,62368.0,62367.0,0.01432186]
["bitfinex","BTCUSD",1728664661032,0.28164603,62368.0,62367.0,0.001638]
["bitfinex","BTCUSD",1728664661267,0.27764603,62368.0,62367.0,0.011638]
["bitfinex","BTCUSD",1728664661750,0.27864603,62368.0,62367.0,0.015638]
["bitfinex","BTCUSD",1728664662203,0.27764603,62368.0,62367.0,0.011638]
["bitfinex","BTCUSD",1728664662426,0.27764603,62368.0,62367.0,0.012638]
["bitfinex","BTCUSD",1728664663214,0.27764603,62368.0,62367.0,0.002638]
["bitfinex","BTCUSD",1728664663349,0.27764603,62368.0,62367.0,0.009638]
["bitfinex","BTCUSD",1728664663564,0.27764603,62368.0,62367.0,0.002638]
["bitfinex","BTCUSD",1728664663990,0.27764603,62368.0,62367.0,0.007638]
["bitfinex","BTCUSD",1728664665290,0.11730803,62368.0,62367.0,0.007638]
["bitfinex","BTCUSD",1728664665503,0.27764603,62368.0,62367.0,0.007638]
["bitfinex","BTCUSD",1728664665722,0.27764603,62368.0,62367.0,0.0209824]
["bitfinex","BTCUSD",1728664665924,0.27764603,62368.0,62367.0,0.007638]
["bitfinex","BTCUSD",1728664667011,0.11730803,62368.0,62367.0,0.007638]
["bitfinex","BTCUSD",1728664667233,0.11730803,62368.0,62367.0,0.02100212]
["bitfinex","BTCUSD",1728664667234,0.00062,62368.0,62367.0,0.02100212]
["bitfinex","BTCUSD",1728664667925,0.00062,62368.0,62367.0,0.18134312]
["bitfinex","BTCUSD",1728664668376,0.00062,62368.0,62367.0,0.02100212]
["bitfinex","BTCUSD",1728664668585,0.00062,62368.0,62367.0,0.02420861]
["bitfinex","BTCUSD",1728664668798,0.00062,62368.0,62367.0,0.18454961]
["bitfinex","BTCUSD",1728664669016,0.00062,62368.0,62367.0,0.36504312]
["bitfinex","BTCUSD",1728664677028,0.00062,62368.0,62367.0,0.20470212]
["bitfinex","BTCUSD",1728664677454,0.00062,62368.0,62367.0,0.36504312]
["bitfinex","BTCUSD",1728664677906,0.00062,62368.0,62367.0,0.20470212]
["bitfinex","BTCUSD",1728664680847,0.00062,62368.0,62367.0,0.02100212]
["bitfinex","BTCUSD",1728664686322,0.47762007,62368.0,62367.0,0.02100212]
["bitfinex","BTCUSD",1728664686554,0.63795807,62368.0,62367.0,0.007638]
["bitfinex","BTCUSD",1728664686973,0.68601141,62368.0,62367.0,0.007638]
["bitfinex","BTCUSD",1728664687187,0.71005072,62368.0,62367.0,0.007638]
["bitfinex","BTCUSD",1728664687386,0.71005072,62368.0,62355.0,0.24213831]
["bitfinex","BTCUSD",1728664687387,0.160366,62357.0,62356.0,0.24049831]
["bitfinex","BTCUSD",1728664687615,0.63726607,62357.0,62356.0,0.24049831]
["bitfinex","BTCUSD",1728664687823,0.52057804,62357.0,62356.0,0.24049831]
["bitfinex","BTCUSD",1728664688035,0.5686292,62357.0,62356.0,0.24049831]
["bitfinex","BTCUSD",1728664688242,0.68531723,62357.0,62355.0,0.00164]
["bitfinex","BTCUSD",1728664688455,0.260369,62356.0,62355.0,0.00164]
["bitfinex","BTCUSD",1728664688941,0.30842016,62356.0,62355.0,0.00164]
["bitfinex","BTCUSD",1728664689164,0.33244574,62356.0,62355.0,0.00164]
["bitfinex","BTCUSD",1728664689370,0.30837411,62356.0,62355.0,0.00164]
["bitfinex","BTCUSD",1728664689784,0.260369,62356.0,62355.0,0.00164]
["bitfinex","BTCUSD",1728664689992,0.260369,62356.0,62337.0,0.26198711]
["bitfinex","BTCUSD",1728664689993,0.160395,62346.0,62337.0,0.26198711]
["bitfinex","BTCUSD",1728664690211,0.73439507,62346.0,62337.0,0.001638]
["bitfinex","BTCUSD",1728664691059,0.9231831,62346.0,62345.0,1.64158011]
["bitfinex","BTCUSD",1728664691343,1.90330704,62346.0,62345.0,1.64158011]
["bitfinex","BTCUSD",1728664692245,2.01999507,62346.0,62345.0,1.64158011]
["bitfinex","BTCUSD",1728664692473,0.50901901,62346.0,62345.0,1.64158011]
["bitfinex","BTCUSD",1728664692899,0.39408303,62346.0,62345.0,1.64158011]
["bitfinex","BTCUSD",1728664693400,0.40008303,62346.0,62345.0,1.64258011]
["bitfinex","BTCUSD",1728664693642,0.39108303,62346.0,62345.0,1.64158011]
["bitfinex","BTCUSD",1728664693903,0.39508303,62346.0,62345.0,1.65351322]
["bitfinex","BTCUSD",1728664694693,0.38108303,62346.0,62345.0,1.65351322]
["bitfinex","BTCUSD",1728664694896,0.39508303,62346.0,62345.0,1.65351322]
["bitfinex","BTCUSD",1728664695509,0.004,62346.0,62345.0,1.65351322]
["bitfinex","BTCUSD",1728664695948,0.011,62346.0,62345.0,1.65351322]
["bitfinex","BTCUSD",1728664696459,0.011,62346.0,62345.0,1.65515122]
["bitfinex","BTCUSD",1728664696672,0.167395,62346.0,62345.0,1.65515122]
["bitfinex","BTCUSD",1728664696897,0.007,62346.0,62345.0,1.65515122]
["bitfinex","BTCUSD",1728664697111,0.160391,62348.0,62345.0,1.65815122]
["bitfinex","BTCUSD",1728664697516,0.007,62346.0,62345.0,1.65815122]
["bitfinex","BTCUSD",1728664697932,0.320763,62352.0,62345.0,1.65815122]
["bitfinex","BTCUSD",1728664698159,0.260384,62351.0,62346.0,0.24049831]
["bitfinex","BTCUSD",1728664698394,0.1,62351.0,62346.0,0.24049831]
["bitfinex","BTCUSD",1728664698617,0.160388,62349.0,62347.0,0.01195885]
["bitfinex","BTCUSD",1728664699098,0.1,62351.0,62347.0,0.01195885]
["bitfinex","BTCUSD",1728664699351,0.160388,62349.0,62347.0,0.01195885]
["bitfinex","BTCUSD",1728664699589,0.160386,62350.0,62347.0,0.01195885]
["bitfinex","BTCUSD",1728664699792,0.320756,62353.0,62347.0,0.01195885]
["bitfinex","BTCUSD",1728664700027,0.1,62351.0,62347.0,0.01195885]
["bitfinex","BTCUSD",1728664700258,0.160385,62350.0,62347.0,0.01195885]
["bitfinex","BTCUSD",1728664700705,0.1,62351.0,62347.0,0.01195885]
["bitfinex","BTCUSD",1728664700918,0.160384,62350.0,62347.0,0.01795885]
["bitfinex","BTCUSD",1728664701107,0.160386,62350.0,62347.0,0.01195885]
["bitfinex","BTCUSD",1728664701630,0.160386,62350.0,62347.0,0.01395885]
["bitfinex","BTCUSD",1728664701847,0.1,62351.0,62347.0,0.01895885]
["bitfinex","BTCUSD",1728664702275,0.160387,62349.0,62347.0,0.01895885]
["bitfinex","BTCUSD",1728664702486,0.1,62351.0,62347.0,0.01895885]
["bitfinex","BTCUSD",1728664702487,0.481156,62350.0,62347.0,0.01895885]
["bitfinex","BTCUSD",1728664702701,0.16039,62348.0,62347.0,0.01695885]
["bitfinex","BTCUSD",1728664702967,0.160385,62350.0,62347.0,0.01695885]
["bitfinex","BTCUSD",1728664703202,0.481159,62350.0,62347.0,0.01195885]
["bitfinex","BTCUSD",1728664703418,0.160387,62349.0,62347.0,0.01795885]
["bitfinex","BTCUSD",1728664703637,0.1,62351.0,62347.0,0.01795885]
["bitfinex","BTCUSD",1728664703864,0.160386,62350.0,62347.0,0.01795885]
["bitfinex","BTCUSD",1728664704099,0.481159,62350.0,62347.0,0.02595885]
["bitfinex","BTCUSD",1728664704284,0.160388,62349.0,62347.0,0.01195885]
["bitfinex","BTCUSD",1728664704525,0.160388,62349.0,62347.0,0.01295885]
["bitfinex","BTCUSD",1728664704526,0.160387,62349.0,62347.0,0.01295885]
["bitfinex","BTCUSD",1728664704707,0.481158,62350.0,62347.0,0.01995885]
["bitfinex","BTCUSD",1728664704924,0.1,62351.0,62347.0,0.01295885]
["bitfinex","BTCUSD",1728664705134,0.320728,62359.0,62349.0,0.1806]
["bitfinex","BTCUSD",1728664705346,0.160368,62357.0,62349.0,0.18380743]
["bitfinex","BTCUSD",1728664705563,0.160365,62358.0,62350.0,0.01219134]
["bitfinex","BTCUSD",1728664705786,0.160362,62359.0,62353.0,0.24049831]
["bitfinex","BTCUSD",1728664705999,0.160352,62363.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728664706213,0.160346,62365.0,62356.0,0.160368]
["bitfinex","BTCUSD",1728664706423,0.00062,62368.0,62357.0,0.1806]
["bitfinex","BTCUSD",1728664706555,0.16035,62364.0,62357.0,0.19635255]
["bitfinex","BTCUSD",1728664706769,0.160346,62365.0,62360.0,0.24049831]
["bitfinex","BTCUSD",1728664706999,0.160349,62364.0,62361.0,0.01209596]
["bitfinex","BTCUSD",1728664707204,0.160349,62364.0,62360.0,0.24049831]
["bitfinex","BTCUSD",1728664707403,0.160349,62364.0,62362.0,0.01208785]
["bitfinex","BTCUSD",1728664707638,0.160349,62364.0,62360.0,0.24049831]
["bitfinex","BTCUSD",1728664707838,0.1,62364.0,62363.0,0.01207974]
["bitfinex","BTCUSD",1728664708074,0.1,62364.0,62360.0,0.24049831]
["bitfinex","BTCUSD",1728664708075,0.260351,62364.0,62361.0,0.005]
["bitfinex","BTCUSD",1728664708308,0.160351,62363.0,62361.0,0.005]
["bitfinex","BTCUSD",1728664708513,0.1,62364.0,62361.0,0.005]
["bitfinex","BTCUSD",1728664708849,0.160354,62362.0,62361.0,0.005]
["bitfinex","BTCUSD",1728664709313,0.160354,62362.0,62361.0,0.006]
["bitfinex","BTCUSD",1728664709514,0.160354,62362.0,62361.0,0.001]
["bitfinex","BTCUSD",1728664710394,0.160354,62362.0,62361.0,0.007]
["bitfinex","BTCUSD",1728664710620,0.160354,62362.0,62361.0,0.006]
["bitfinex","BTCUSD",1728664711039,0.160354,62362.0,62361.0,0.009]
["bitfinex","BTCUSD",1728664715738,0.17532138,62362.0,62361.0,0.009]
["bitfinex","BTCUSD",1728664717086,0.01496738,62362.0,62357.0,0.19635255]
["bitfinex","BTCUSD",1728664717283,0.160364,62358.0,62357.0,0.19635255]
["bitfinex","BTCUSD",1728664718308,0.160364,62358.0,62357.0,0.19735255]
["bitfinex","BTCUSD",1728664719624,0.160364,62358.0,62357.0,0.19635255]
["bitfinex","BTCUSD",1728664719832,0.160364,62358.0,62357.0,0.20135255]
["bitfinex","BTCUSD",1728664720041,0.161364,62358.0,62357.0,0.21035255]
["bitfinex","BTCUSD",1728664724435,0.17635812,62358.0,62357.0,0.21035255]
["bitfinex","BTCUSD",1728664724649,0.161364,62358.0,62357.0,0.21035255]
["bitfinex","BTCUSD",1728664724855,0.17635813,62358.0,62357.0,0.21035255]
["bitfinex","BTCUSD",1728664725059,0.161364,62358.0,62357.0,0.21035255]
["bitfinex","BTCUSD",1728664725262,0.17635813,62358.0,62357.0,0.21035255]
["bitfinex","BTCUSD",1728664726292,0.17635813,62358.0,62357.0,0.02975255]
["bitfinex","BTCUSD",1728664727705,0.29310415,62358.0,62357.0,0.02975255]
["bitfinex","BTCUSD",1728664728749,0.17635813,62358.0,62357.0,0.02975255]
["bitfinex","BTCUSD",1728664728954,0.17635813,62358.0,62357.0,0.02075255]
["bitfinex","BTCUSD",1728664729400,0.17535813,62358.0,62357.0,0.01575255]
["bitfinex","BTCUSD",1728664729854,0.17535813,62358.0,62357.0,0.01775255]
["bitfinex","BTCUSD",1728664730263,0.17535813,62358.0,62357.0,0.02375255]
["bitfinex","BTCUSD",1728664732209,0.17537846,62358.0,62357.0,0.02375255]
["bitfinex","BTCUSD",1728664733318,0.17537846,62358.0,62357.0,0.20005255]
["bitfinex","BTCUSD",1728664733491,0.01501446,62358.0,62357.0,0.20005255]
["bitfinex","BTCUSD",1728664733674,0.01501446,62358.0,62357.0,0.21256072]
["bitfinex","BTCUSD",1728664738772,0.160359,62360.0,62357.0,0.21256072]
["bitfinex","BTCUSD",1728664738973,0.16036,62360.0,62357.0,0.21256072]
["bitfinex","BTCUSD",1728664739414,0.00082,62362.0,62358.0,0.61213403]
["bitfinex","BTCUSD",1728664739415,0.01502615,62359.0,62358.0,0.61213403]
["bitfinex","BTCUSD",1728664739629,0.00082,62371.0,62367.0,0.160341]
["bitfinex","BTCUSD",1728664739879,0.00082,62371.0,62367.0,0.45088702]
["bitfinex","BTCUSD",1728664740124,0.00082,62371.0,62367.0,0.46359507]
["bitfinex","BTCUSD",1728664740875,0.00162,62368.0,62367.0,0.46359507]
["bitfinex","BTCUSD",1728664741779,0.00662,62368.0,62367.0,0.46459507]
["bitfinex","BTCUSD",1728664742645,0.00662,62368.0,62367.0,0.53549252]
["bitfinex","BTCUSD",1728664746854,0.00662,62368.0,62367.0,0.69671653]
["bitfinex","BTCUSD",1728664747082,0.00082,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1728664747330,0.00082,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728664747563,0.00082,62382.0,62379.0,0.1874]
["bitfinex","BTCUSD",1728664747813,0.00082,62382.0,62379.0,0.20040401]
["bitfinex","BTCUSD",1728664748433,0.00082,62382.0,62380.0,0.24370426]
["bitfinex","BTCUSD",1728664748646,0.00082,62382.0,62381.0,0.160305]
["bitfinex","BTCUSD",1728664748904,0.00082,62382.0,62381.0,0.58463456]
["bitfinex","BTCUSD",1728664749081,0.00082,62382.0,62381.0,0.59441078]
["bitfinex","BTCUSD",1728664749970,0.00082,62382.0,62381.0,0.59941078]
["bitfinex","BTCUSD",1728664750194,0.00082,62382.0,62381.0,0.61051414]
["bitfinex","BTCUSD",1728664750644,0.160236,62408.0,62399.0,0.160258]
["bitfinex","BTCUSD",1728664750885,0.00082,62412.0,62402.0,0.16025]
["bitfinex","BTCUSD",1728664751136,0.00082,62412.0,62403.0,0.00286403]
["bitfinex","BTCUSD",1728664751382,0.00082,62412.0,62408.0,0.160234]
["bitfinex","BTCUSD",1728664751619,0.00082,62412.0,62410.0,0.160229]
["bitfinex","BTCUSD",1728664751816,0.00082,62412.0,62409.0,0.18990241]
["bitfinex","BTCUSD",1728664752065,0.00082,62412.0,62411.0,0.01359529]
["bitfinex","BTCUSD",1728664752294,0.00082,62412.0,62410.0,0.00852107]
["bitfinex","BTCUSD",1728664752583,0.00082,62412.0,62409.0,0.1769]
["bitfinex","BTCUSD",1728664752840,0.00082,62412.0,62411.0,0.00850964]
["bitfinex","BTCUSD",1728664753073,0.00182,62412.0,62410.0,0.0085145]
["bitfinex","BTCUSD",1728664753300,0.00182,62412.0,62411.0,0.00850964]
["bitfinex","BTCUSD",1728664753521,0.00182,62412.0,62409.0,0.1769]
["bitfinex","BTCUSD",1728664753743,0.00182,62412.0,62411.0,0.00850964]
["bitfinex","BTCUSD",1728664753964,0.00182,62412.0,62411.0,0.24049831]
["bitfinex","BTCUSD",1728664754192,0.00182,62412.0,62411.0,0.40923595]
["bitfinex","BTCUSD",1728664754420,0.00082,62412.0,62411.0,0.40923595]
["bitfinex","BTCUSD",1728664754878,0.00482,62412.0,62411.0,0.40923595]
["bitfinex","BTCUSD",1728664755321,0.00082,62412.0,62411.0,0.40923595]
["bitfinex","BTCUSD",1728664755553,0.00082,62412.0,62411.0,0.41023595]
["bitfinex","BTCUSD",1728664755803,0.00082,62412.0,62411.0,0.00950964]
["bitfinex","BTCUSD",1728664756042,0.00082,62412.0,62362.0,0.96300129]
["bitfinex","BTCUSD",1728664756043,0.01910686,62363.0,62362.0,0.96300129]
["bitfinex","BTCUSD",1728664756293,0.18445786,62363.0,62362.0,0.00164]
["bitfinex","BTCUSD",1728664756553,0.17945786,62363.0,62362.0,0.00164]
["bitfinex","BTCUSD",1728664756790,0.160348,62365.0,62362.0,0.00164]
["bitfinex","BTCUSD",1728664757029,0.320644,62375.0,62363.0,0.18764347]
["bitfinex","BTCUSD",1728664757253,0.005,62370.0,62362.0,0.01760901]
["bitfinex","BTCUSD",1728664757489,0.005,62370.0,62364.0,0.96136129]
["bitfinex","BTCUSD",1728664757735,0.005,62370.0,62364.0,1.12170929]
["bitfinex","BTCUSD",1728664758215,0.005,62370.0,62364.0,0.96136129]
["bitfinex","BTCUSD",1728664758472,0.005,62370.0,62365.0,0.160345]
["bitfinex","BTCUSD",1728664758713,0.005,62370.0,62364.0,0.96136129]
["bitfinex","BTCUSD",1728664758914,0.005,62370.0,62364.0,1.12170829]
["bitfinex","BTCUSD",1728664759188,0.009,62370.0,62364.0,0.96136129]
["bitfinex","BTCUSD",1728664759422,0.320679,62368.0,62362.0,0.01760901]
["bitfinex","BTCUSD",1728664759646,0.005,62369.0,62365.0,0.96136129]
["bitfinex","BTCUSD",1728664760602,0.169335,62370.0,62365.0,0.96136129]
["bitfinex","BTCUSD",1728664760843,0.165337,62369.0,62365.0,0.96836129]
["bitfinex","BTCUSD",1728664761081,0.165337,62369.0,62362.0,0.01760901]
["bitfinex","BTCUSD",1728664761082,0.169334,62370.0,62366.0,0.24051181]
["bitfinex","BTCUSD",1728664761303,0.005,62369.0,62366.0,0.24051181]
["bitfinex","BTCUSD",1728664761766,0.001,62368.0,62366.0,0.24051181]
["bitfinex","BTCUSD",1728664762240,0.005,62369.0,62366.0,0.24051181]
["bitfinex","BTCUSD",1728664762711,0.005,62369.0,62366.0,0.24451181]
["bitfinex","BTCUSD",1728664762942,0.005,62369.0,62366.0,0.25251181]
["bitfinex","BTCUSD",1728664763616,0.005,62369.0,62367.0,0.00839403]
["bitfinex","BTCUSD",1728664764107,0.005,62392.0,62368.0,0.18764347]
["bitfinex","BTCUSD",1728664764367,0.005,62396.0,62378.0,0.18764347]
["bitfinex","BTCUSD",1728664764608,0.16122401,62395.0,62378.0,0.18764347]
["bitfinex","BTCUSD",1728664764856,0.160293,62386.0,62382.0,0.24051181]
["bitfinex","BTCUSD",1728664765089,0.16122401,62395.0,62382.0,0.24051181]
["bitfinex","BTCUSD",1728664765090,0.160292,62387.0,62382.0,0.24051181]
["bitfinex","BTCUSD",1728664765327,0.320576,62388.0,62383.0,0.00826173]
["bitfinex","BTCUSD",1728664765561,0.1,62387.0,62383.0,0.00826173]
["bitfinex","BTCUSD",1728664765798,0.1,62384.0,62383.0,0.00826173]
["bitfinex","BTCUSD",1728664766532,0.014,62396.0,62383.0,0.01126173]
["bitfinex","BTCUSD",1728664766533,0.1,62391.0,62383.0,0.01126173]
["bitfinex","BTCUSD",1728664766776,0.1,62388.0,62383.0,0.00826173]
["bitfinex","BTCUSD",1728664767021,0.160297,62384.0,62383.0,0.02404942]
["bitfinex","BTCUSD",1728664767276,0.160297,62384.0,62383.0,0.02378769]
["bitfinex","BTCUSD",1728664768726,0.160297,62384.0,62383.0,0.02678769]
["bitfinex","BTCUSD",1728664770626,0.1,62386.0,62383.0,0.02678769]
["bitfinex","BTCUSD",1728664770867,0.160297,62384.0,62383.0,0.02678769]
["bitfinex","BTCUSD",1728664771527,0.160297,62384.0,62383.0,0.02378769]
["bitfinex","BTCUSD",1728664771777,0.160297,62384.0,62383.0,0.02578769]
["bitfinex","BTCUSD",1728664772450,0.00082,62390.0,62383.0,0.02578769]
["bitfinex","BTCUSD",1728664772689,0.00082,62390.0,62386.0,0.18764347]
["bitfinex","BTCUSD",1728664773179,0.00082,62390.0,62387.0,0.00823368]
["bitfinex","BTCUSD",1728664773580,0.00082,62390.0,62386.0,0.18764347]
["bitfinex","BTCUSD",1728664773933,0.00082,62390.0,62387.0,0.00823368]
["bitfinex","BTCUSD",1728664774153,0.00282,62390.0,62386.0,0.18764347]
["bitfinex","BTCUSD",1728664774379,0.00282,62390.0,62388.0,0.00822557]
["bitfinex","BTCUSD",1728664774573,0.00282,62390.0,62387.0,0.24051181]
["bitfinex","BTCUSD",1728664774574,0.163102,62390.0,62387.0,0.24051181]
["bitfinex","BTCUSD",1728664774723,0.161102,62390.0,62387.0,0.24051181]
["bitfinex","BTCUSD",1728664774940,0.00182,62390.0,62388.0,0.00821579]
["bitfinex","BTCUSD",1728664775596,0.162102,62390.0,62388.0,0.00821579]
["bitfinex","BTCUSD",1728664775801,0.00182,62390.0,62388.0,0.00821579]
["bitfinex","BTCUSD",1728664775962,0.162103,62390.0,62388.0,0.00821579]
["bitfinex","BTCUSD",1728664776193,0.160284,62389.0,62388.0,0.00821579]
["bitfinex","BTCUSD",1728664776361,0.00082,62390.0,62388.0,0.01021579]
["bitfinex","BTCUSD",1728664776563,0.00182,62390.0,62388.0,0.01021579]
["bitfinex","BTCUSD",1728664776889,0.00182,62390.0,62388.0,0.002]
["bitfinex","BTCUSD",1728664777103,0.161104,62390.0,62387.0,0.14251181]
["bitfinex","BTCUSD",1728664777832,0.00082,62390.0,62387.0,0.14251181]
["bitfinex","BTCUSD",1728664778484,0.00082,62390.0,62388.0,0.00821579]
["bitfinex","BTCUSD",1728664778865,0.00082,62390.0,62387.0,0.14251181]
["bitfinex","BTCUSD",1728664779065,0.00082,62390.0,62387.0,0.14451181]
["bitfinex","BTCUSD",1728664779288,0.161103,62390.0,62387.0,0.14251181]
["bitfinex","BTCUSD",1728664779510,0.00082,62390.0,62387.0,0.14251181]
["bitfinex","BTCUSD",1728664779662,0.00182,62390.0,62388.0,0.01021722]
["bitfinex","BTCUSD",1728664780095,0.00082,62390.0,62389.0,0.00820911]
["bitfinex","BTCUSD",1728664780352,0.161102,62390.0,62389.0,0.00820911]
["bitfinex","BTCUSD",1728664780547,0.00182,62390.0,62389.0,0.00820911]
["bitfinex","BTCUSD",1728664781122,0.00182,62390.0,62388.0,0.002]
["bitfinex","BTCUSD",1728664781318,0.00082,62390.0,62387.0,0.14251181]
["bitfinex","BTCUSD",1728664781523,0.00082,62390.0,62388.0,0.00821722]
["bitfinex","BTCUSD",1728664781731,0.00082,62390.0,62388.0,0.002]
["bitfinex","BTCUSD",1728664782798,0.00182,62390.0,62388.0,0.002]
["bitfinex","BTCUSD",1728664783336,0.00082,62390.0,62388.0,0.002]
["bitfinex","BTCUSD",1728664783644,0.00182,62390.0,62389.0,0.01583817]
["bitfinex","BTCUSD",1728664784603,0.00082,62390.0,62389.0,0.01583817]
["bitfinex","BTCUSD",1728664784835,0.00082,62390.0,62389.0,0.01783817]
["bitfinex","BTCUSD",1728664786423,0.00182,62390.0,62389.0,0.01783817]
["bitfinex","BTCUSD",1728664788773,0.00182,62390.0,62389.0,0.17812217]
["bitfinex","BTCUSD",1728664789403,0.00082,62390.0,62389.0,0.17812217]
["bitfinex","BTCUSD",1728664789619,0.00082,62390.0,62389.0,0.17612217]
["bitfinex","BTCUSD",1728664789832,0.00182,62390.0,62389.0,0.19212217]
["bitfinex","BTCUSD",1728664792134,0.00182,62390.0,62389.0,0.53025157]
["bitfinex","BTCUSD",1728664792359,0.00182,62390.0,62389.0,0.52704618]
["bitfinex","BTCUSD",1728664792984,0.00082,62390.0,62389.0,0.52104618]
["bitfinex","BTCUSD",1728664793232,0.00082,62390.0,62389.0,0.51404618]
["bitfinex","BTCUSD",1728664793576,0.00082,62390.0,62389.0,0.51504618]
["bitfinex","BTCUSD",1728664794360,0.0001,62397.0,62396.0,0.18764347]
["bitfinex","BTCUSD",1728664795644,0.0001,62397.0,62396.0,0.19464347]
["bitfinex","BTCUSD",1728664796100,0.0001,62397.0,62396.0,0.007]
["bitfinex","BTCUSD",1728664796504,0.0001,62397.0,62396.0,0.01]
["bitfinex","BTCUSD",1728664801876,0.000919,62397.0,62396.0,0.01]
["bitfinex","BTCUSD",1728664805590,0.51005048,62397.0,62396.0,0.01]
["bitfinex","BTCUSD",1728664805887,0.63305048,62397.0,62396.0,0.01]
["bitfinex","BTCUSD",1728664806345,0.63305048,62397.0,62396.0,0.003]
["bitfinex","BTCUSD",1728664806563,0.160282,62390.0,62389.0,0.01583817]
["bitfinex","BTCUSD",1728664806785,0.50914948,62390.0,62389.0,0.01583817]
["bitfinex","BTCUSD",1728664807443,0.60914948,62390.0,62389.0,0.01583817]
["bitfinex","BTCUSD",1728664808470,0.60914948,62390.0,62389.0,0.01783817]
["bitfinex","BTCUSD",1728664809123,0.61114948,62390.0,62389.0,0.01783817]
["bitfinex","BTCUSD",1728664812188,0.002,62390.0,62389.0,0.20803817]
["bitfinex","BTCUSD",1728664812899,0.000919,62397.0,62389.0,0.20603817]
["bitfinex","BTCUSD",1728664813130,0.002,62390.0,62389.0,0.36832217]
["bitfinex","BTCUSD",1728664813830,0.002,62390.0,62389.0,0.36996017]
["bitfinex","BTCUSD",1728664814257,0.002,62390.0,62389.0,0.36796017]
["bitfinex","BTCUSD",1728664814550,0.000919,62397.0,62390.0,0.160281]
["bitfinex","BTCUSD",1728664814695,0.000919,62397.0,62391.0,0.160278]
["bitfinex","BTCUSD",1728664815307,0.000919,62397.0,62394.0,0.24051181]
["bitfinex","BTCUSD",1728664815755,0.002919,62397.0,62394.0,0.24051181]
["bitfinex","BTCUSD",1728664816233,0.000919,62397.0,62394.0,0.24051181]
["bitfinex","BTCUSD",1728664817982,0.002919,62397.0,62394.0,0.24051181]
["bitfinex","BTCUSD",1728664818338,0.01498301,62396.0,62394.0,0.24251181]
["bitfinex","BTCUSD",1728664818596,0.002919,62397.0,62394.0,0.24251181]
["bitfinex","BTCUSD",1728664818850,0.01498396,62396.0,62394.0,0.24251181]
["bitfinex","BTCUSD",1728664819085,0.002919,62397.0,62394.0,0.24251181]
["bitfinex","BTCUSD",1728664819333,0.000919,62397.0,62394.0,0.24251181]
["bitfinex","BTCUSD",1728664819565,0.015984,62396.0,62394.0,0.24251181]
["bitfinex","BTCUSD",1728664819805,0.001,62396.0,62394.0,0.24251181]
["bitfinex","BTCUSD",1728664820746,0.001,62396.0,62394.0,0.24051181]
["bitfinex","BTCUSD",1728664820970,0.000919,62397.0,62394.0,0.24051181]
["bitfinex","BTCUSD",1728664821266,0.002919,62397.0,62394.0,0.24351181]
["bitfinex","BTCUSD",1728664821723,0.000919,62397.0,62394.0,0.24351181]
["bitfinex","BTCUSD",1728664821955,0.000919,62397.0,62394.0,0.24051181]
["bitfinex","BTCUSD",1728664822215,0.001,62396.0,62394.0,0.24251181]
["bitfinex","BTCUSD",1728664822498,0.17740097,62395.0,62394.0,0.24251181]
["bitfinex","BTCUSD",1728664822759,0.24027584,62395.0,62394.0,0.43015528]
["bitfinex","BTCUSD",1728664822963,0.09610909,62396.0,62394.0,0.24251181]
["bitfinex","BTCUSD",1728664823409,0.05097619,62397.0,62395.0,0.34886748]
["bitfinex","BTCUSD",1728664823637,0.002919,62397.0,62396.0,0.160266]
["bitfinex","BTCUSD",1728664823871,0.002919,62397.0,62396.0,0.32149001]
["bitfinex","BTCUSD",1728664824086,0.000919,62397.0,62396.0,0.32149001]
["bitfinex","BTCUSD",1728664825201,0.000919,62397.0,62396.0,0.39979001]
["bitfinex","BTCUSD",1728664825411,0.000919,62397.0,62396.0,0.40179001]
["bitfinex","BTCUSD",1728664825842,0.002919,62397.0,62396.0,0.45165264]
["bitfinex","BTCUSD",1728664826296,0.002919,62397.0,62396.0,0.40179001]
["bitfinex","BTCUSD",1728664826939,0.002919,62397.0,62396.0,0.39979001]
["bitfinex","BTCUSD",1728664827151,0.00082,62412.0,62396.0,0.39979001]
["bitfinex","BTCUSD",1728664827152,0.00082,62412.0,62409.0,0.320463]
["bitfinex","BTCUSD",1728664827360,0.00082,62412.0,62411.0,0.1826]
["bitfinex","BTCUSD",1728664827983,0.00082,62412.0,62411.0,0.342828]
["bitfinex","BTCUSD",1728664828192,0.00082,62412.0,62411.0,0.1826]
["bitfinex","BTCUSD",1728664828416,0.00082,62412.0,62411.0,0.342828]
["bitfinex","BTCUSD",1728664829116,0.00082,62412.0,62411.0,0.1876]
["bitfinex","BTCUSD",1728664829757,0.00082,62412.0,62411.0,0.19483832]
["bitfinex","BTCUSD",1728664829969,0.00082,62412.0,62411.0,0.35506632]
["bitfinex","BTCUSD",1728664830207,0.00082,62412.0,62411.0,0.36506632]
["bitfinex","BTCUSD",1728664830869,0.00082,62412.0,62411.0,0.20483832]
["bitfinex","BTCUSD",1728664831080,0.161045,62412.0,62411.0,0.015]
["bitfinex","BTCUSD",1728664831292,0.156045,62412.0,62411.0,0.015]
["bitfinex","BTCUSD",1728664832192,0.156045,62412.0,62411.0,0.0308304]
["bitfinex","BTCUSD",1728664832193,0.31726901,62412.0,62411.0,0.0308304]
["bitfinex","BTCUSD",1728664832402,0.31726901,62412.0,62411.0,0.0258304]
["bitfinex","BTCUSD",1728664833061,0.41726901,62412.0,62411.0,0.0158304]
["bitfinex","BTCUSD",1728664833480,0.41726901,62412.0,62411.0,0.0188304]
["bitfinex","BTCUSD",1728664834112,0.41826901,62412.0,62411.0,0.0188304]
["bitfinex","BTCUSD",1728664834330,0.41826901,62412.0,62411.0,0.0158304]
["bitfinex","BTCUSD",1728664834755,0.41726901,62412.0,62411.0,0.0158304]
["bitfinex","BTCUSD",1728664834965,0.42126901,62412.0,62411.0,0.0158304]
["bitfinex","BTCUSD",1728664835403,0.41726901,62412.0,62411.0,0.0158304]
["bitfinex","BTCUSD",1728664835606,0.160251,62402.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664836019,0.160251,62402.0,62401.0,0.26584475]
["bitfinex","BTCUSD",1728664836948,0.16122401,62411.0,62401.0,0.26584475]
["bitfinex","BTCUSD",1728664836949,0.007819,62412.0,62402.0,0.1804]
["bitfinex","BTCUSD",1728664837152,0.007819,62412.0,62406.0,0.34788247]
["bitfinex","BTCUSD",1728664837366,0.007819,62412.0,62405.0,0.320486]
["bitfinex","BTCUSD",1728664837367,0.000819,62412.0,62405.0,0.320483]
["bitfinex","BTCUSD",1728664837564,0.000819,62412.0,62407.0,0.00904136]
["bitfinex","BTCUSD",1728664837780,0.000819,62412.0,62407.0,0.160238]
["bitfinex","BTCUSD",1728664837990,0.000819,62412.0,62408.0,0.24954823]
["bitfinex","BTCUSD",1728664838422,0.001819,62412.0,62408.0,0.24954823]
["bitfinex","BTCUSD",1728664838840,0.001819,62412.0,62408.0,0.00903642]
["bitfinex","BTCUSD",1728664839058,0.162045,62412.0,62409.0,0.24051181]
["bitfinex","BTCUSD",1728664839270,0.001819,62412.0,62409.0,0.24954329]
["bitfinex","BTCUSD",1728664839710,0.163045,62412.0,62409.0,0.24954329]
["bitfinex","BTCUSD",1728664839933,0.001819,62412.0,62409.0,0.24954329]
["bitfinex","BTCUSD",1728664840354,0.001819,62412.0,62409.0,0.25254329]
["bitfinex","BTCUSD",1728664840778,0.000819,62412.0,62409.0,0.25254329]
["bitfinex","BTCUSD",1728664841199,0.001819,62412.0,62409.0,0.25254329]
["bitfinex","BTCUSD",1728664843338,0.162045,62412.0,62409.0,0.25254329]
["bitfinex","BTCUSD",1728664843957,0.001819,62412.0,62409.0,0.25254329]
["bitfinex","BTCUSD",1728664845257,0.162044,62412.0,62409.0,0.25254329]
["bitfinex","BTCUSD",1728664846129,0.001819,62412.0,62409.0,0.25254329]
["bitfinex","BTCUSD",1728664846588,0.34787347,62410.0,62409.0,0.01203148]
["bitfinex","BTCUSD",1728664846813,0.36285114,62410.0,62409.0,0.01203148]
["bitfinex","BTCUSD",1728664847031,0.36285114,62410.0,62409.0,0.003]
["bitfinex","BTCUSD",1728664847032,0.70427515,62410.0,62409.0,0.003]
["bitfinex","BTCUSD",1728664847720,0.70427515,62410.0,62403.0,0.24051181]
["bitfinex","BTCUSD",1728664847721,0.160246,62404.0,62403.0,0.24051181]
["bitfinex","BTCUSD",1728664847962,0.01497767,62404.0,62403.0,0.24051181]
["bitfinex","BTCUSD",1728664848212,0.17522367,62404.0,62403.0,0.24051181]
["bitfinex","BTCUSD",1728664848896,0.160251,62402.0,62401.0,0.01625259]
["bitfinex","BTCUSD",1728664849151,0.62409615,62402.0,62401.0,0.01625259]
["bitfinex","BTCUSD",1728664849912,0.62410157,62402.0,62401.0,0.01625259]
["bitfinex","BTCUSD",1728664850148,0.62410157,62402.0,62394.0,0.24051181]
["bitfinex","BTCUSD",1728664850149,0.1,62401.0,62394.0,0.24051181]
["bitfinex","BTCUSD",1728664850370,0.160269,62395.0,62394.0,0.24051181]
["bitfinex","BTCUSD",1728664850589,0.260252,62402.0,62394.0,0.24051181]
["bitfinex","BTCUSD",1728664850809,0.076,62418.0,62401.0,0.003]
["bitfinex","BTCUSD",1728664851020,0.320462,62410.0,62395.0,0.27756907]
["bitfinex","BTCUSD",1728664851253,0.160237,62408.0,62402.0,0.00923447]
["bitfinex","BTCUSD",1728664851465,0.01497961,62407.0,62403.0,0.00922911]
["bitfinex","BTCUSD",1728664851717,0.01497961,62406.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664851928,0.01497961,62406.0,62404.0,0.00922417]
["bitfinex","BTCUSD",1728664852146,0.01497961,62405.0,62395.0,0.1867]
["bitfinex","BTCUSD",1728664852361,0.17522561,62404.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664852572,0.01497961,62403.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664852785,0.160246,62404.0,62402.0,0.0092305]
["bitfinex","BTCUSD",1728664853003,0.01498517,62403.0,62402.0,0.0092305]
["bitfinex","BTCUSD",1728664854313,0.01498517,62403.0,62402.0,0.0132305]
["bitfinex","BTCUSD",1728664854529,0.320471,62409.0,62402.0,0.0132305]
["bitfinex","BTCUSD",1728664854530,0.160233,62409.0,62402.0,0.0132305]
["bitfinex","BTCUSD",1728664854739,0.16122401,62408.0,62402.0,0.0132305]
["bitfinex","BTCUSD",1728664854955,0.16122401,62408.0,62402.0,0.004]
["bitfinex","BTCUSD",1728664855615,0.32146001,62408.0,62402.0,0.004]
["bitfinex","BTCUSD",1728664855828,0.16122401,62408.0,62402.0,0.004]
["bitfinex","BTCUSD",1728664856253,0.000819,62412.0,62402.0,0.004]
["bitfinex","BTCUSD",1728664856472,0.160228,62411.0,62402.0,0.004]
["bitfinex","BTCUSD",1728664856710,0.166235,62409.0,62403.0,0.00923124]
["bitfinex","BTCUSD",1728664857181,0.001,62408.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664857405,0.320458,62411.0,62404.0,0.00922629]
["bitfinex","BTCUSD",1728664857627,0.320458,62411.0,62402.0,0.001]
["bitfinex","BTCUSD",1728664857848,0.320462,62410.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664858072,0.161233,62409.0,62402.0,0.00923618]
["bitfinex","BTCUSD",1728664858326,0.167233,62409.0,62402.0,0.00923618]
["bitfinex","BTCUSD",1728664858537,0.167233,62409.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664858766,0.007,62409.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664858986,0.167234,62409.0,62402.0,0.00923618]
["bitfinex","BTCUSD",1728664859402,0.167234,62409.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664859403,0.161234,62409.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664859651,0.160239,62407.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664859889,0.001,62409.0,62402.0,0.00923618]
["bitfinex","BTCUSD",1728664859890,0.160242,62406.0,62402.0,0.00923618]
["bitfinex","BTCUSD",1728664860113,0.480713,62408.0,62403.0,0.001638]
["bitfinex","BTCUSD",1728664860345,0.160237,62408.0,62402.0,0.00839504]
["bitfinex","BTCUSD",1728664860563,0.16024,62407.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664860779,0.006,62409.0,62403.0,0.00839504]
["bitfinex","BTCUSD",1728664861026,0.001,62409.0,62402.0,0.00839998]
["bitfinex","BTCUSD",1728664861248,0.160234,62409.0,62404.0,0.00839009]
["bitfinex","BTCUSD",1728664861464,0.005,62408.0,62403.0,0.00839504]
["bitfinex","BTCUSD",1728664861674,0.166236,62408.0,62405.0,0.00838515]
["bitfinex","BTCUSD",1728664861885,0.005,62408.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664862100,0.005,62408.0,62406.0,0.00838021]
["bitfinex","BTCUSD",1728664862315,0.005,62408.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664862526,0.16024,62407.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664862739,0.320468,62409.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664862961,0.160238,62407.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664863399,0.321468,62409.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664863614,0.320468,62409.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664863833,0.004,62407.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664864260,0.160242,62406.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664864478,0.160241,62406.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664864692,0.320475,62408.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664864904,0.160243,62406.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664865124,0.320475,62408.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664865341,0.160238,62407.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664865577,0.01499951,62406.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664865800,0.160238,62407.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664865801,0.01499951,62405.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664866272,0.01499951,62404.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664866502,0.01499951,62403.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664866716,0.004,62407.0,62402.0,0.160249]
["bitfinex","BTCUSD",1728664866922,0.01499919,62406.0,62401.0,0.40076481]
["bitfinex","BTCUSD",1728664867111,0.01499919,62405.0,62401.0,0.24051181]
["bitfinex","BTCUSD",1728664867423,0.01499919,62404.0,62401.0,0.40276481]
["bitfinex","BTCUSD",1728664867635,0.001,62404.0,62401.0,0.41669534]
["bitfinex","BTCUSD",1728664867848,0.01500055,62403.0,62401.0,0.40076481]
["bitfinex","BTCUSD",1728664868058,0.001,62404.0,62402.0,0.00840142]
["bitfinex","BTCUSD",1728664868275,0.01500177,62403.0,62402.0,0.00840142]
["bitfinex","BTCUSD",1728664869744,0.002,62405.0,62402.0,0.00840142]
["bitfinex","BTCUSD",1728664869949,0.01500278,62404.0,62402.0,0.00840142]
["bitfinex","BTCUSD",1728664870151,0.01500356,62403.0,62402.0,0.00840142]
["bitfinex","BTCUSD",1728664870825,0.160228,62411.0,62402.0,0.01240142]
["bitfinex","BTCUSD",1728664871050,0.002,62405.0,62402.0,0.01240142]
["bitfinex","BTCUSD",1728664871259,0.01500357,62404.0,62402.0,0.01240142]
["bitfinex","BTCUSD",1728664871516,0.002,62405.0,62402.0,0.01240142]
["bitfinex","BTCUSD",1728664871739,0.01500465,62404.0,62402.0,0.01240142]
["bitfinex","BTCUSD",1728664871956,0.01500465,62403.0,62402.0,0.01240142]
["bitfinex","BTCUSD",1728664872185,0.160233,62409.0,62402.0,0.01240142]
["bitfinex","BTCUSD",1728664872638,0.01500617,62408.0,62402.0,0.01240142]
["bitfinex","BTCUSD",1728664872870,0.160233,62409.0,62402.0,0.01240142]
["bitfinex","BTCUSD",1728664872871,0.01500617,62407.0,62402.0,0.01240142]
["bitfinex","BTCUSD",1728664873110,0.01500617,62406.0,62402.0,0.00840142]
["bitfinex","BTCUSD",1728664873346,0.01500617,62405.0,62402.0,0.01040142]
["bitfinex","BTCUSD",1728664873563,0.01500617,62404.0,62402.0,0.00840142]
["bitfinex","BTCUSD",1728664873833,0.01500617,62403.0,62402.0,0.00840142]
["bitfinex","BTCUSD",1728664874065,0.41697818,62403.0,62402.0,0.00840142]
["bitfinex","BTCUSD",1728664874294,0.262251,62402.0,62401.0,0.001638]
["bitfinex","BTCUSD",1728664874517,0.51647187,62402.0,62401.0,0.001638]
["bitfinex","BTCUSD",1728664874761,0.71739807,62402.0,62401.0,0.001638]
["bitfinex","BTCUSD",1728664875230,0.74334116,62402.0,62401.0,0.001638]
["bitfinex","BTCUSD",1728664875452,0.62362572,62402.0,62401.0,0.001638]
["bitfinex","BTCUSD",1728664875926,0.44647501,62402.0,62401.0,0.001638]
["bitfinex","BTCUSD",1728664876155,0.62362023,62402.0,62401.0,0.001638]
["bitfinex","BTCUSD",1728664876359,0.74359159,62402.0,62401.0,0.001638]
["bitfinex","BTCUSD",1728664876589,0.62962023,62402.0,62401.0,0.002638]
["bitfinex","BTCUSD",1728664877441,0.72758077,62402.0,62401.0,0.002638]
["bitfinex","BTCUSD",1728664878074,0.72558077,62402.0,62401.0,0.002638]
["bitfinex","BTCUSD",1728664878591,0.42947501,62402.0,62401.0,0.002638]
["bitfinex","BTCUSD",1728664879318,0.268251,62402.0,62401.0,0.002638]
["bitfinex","BTCUSD",1728664879813,0.2832448,62402.0,62401.0,0.002638]
["bitfinex","BTCUSD",1728664880056,0.008,62402.0,62401.0,0.002638]
["bitfinex","BTCUSD",1728664880278,0.02299352,62402.0,62401.0,0.01377138]
["bitfinex","BTCUSD",1728664880494,0.03798736,62402.0,62401.0,0.01377138]
["bitfinex","BTCUSD",1728664881159,0.03798739,62402.0,62401.0,0.01377138]
["bitfinex","BTCUSD",1728664881637,0.03798728,62402.0,62401.0,0.01377138]
["bitfinex","BTCUSD",1728664881776,0.02299355,62402.0,62401.0,0.01377138]
["bitfinex","BTCUSD",1728664883444,0.321274,62412.0,62401.0,0.27767138]
["bitfinex","BTCUSD",1728664883445,0.000819,62412.0,62401.0,0.27767138]
["bitfinex","BTCUSD",1728664883654,0.000819,62412.0,62411.0,0.160228]
["bitfinex","BTCUSD",1728664883875,0.000819,62412.0,62411.0,0.17159446]
["bitfinex","BTCUSD",1728664884753,0.012819,62412.0,62411.0,0.17159446]
["bitfinex","BTCUSD",1728664884991,0.012819,62412.0,62411.0,0.17459446]
["bitfinex","BTCUSD",1728664885196,0.000819,62412.0,62411.0,0.17459446]
["bitfinex","BTCUSD",1728664888471,0.000819,62412.0,62411.0,0.19034859]
["bitfinex","BTCUSD",1728664889147,0.000819,62412.0,62411.0,0.03012059]
["bitfinex","BTCUSD",1728664889585,0.000819,62412.0,62411.0,0.19034859]
["bitfinex","BTCUSD",1728664890457,0.000819,62412.0,62411.0,0.03012059]
["bitfinex","BTCUSD",1728664894599,0.000819,62412.0,62411.0,0.01875413]
["bitfinex","BTCUSD",1728664895438,0.000819,62412.0,62411.0,0.03009137]
["bitfinex","BTCUSD",1728664897356,1.273419,62417.0,62411.0,0.03009137]
["bitfinex","BTCUSD",1728664897566,1.273419,62417.0,62413.0,0.160222]
["bitfinex","BTCUSD",1728664898008,1.273419,62417.0,62414.0,0.01131254]
["bitfinex","BTCUSD",1728664898419,1.278419,62417.0,62413.0,0.160222]
["bitfinex","BTCUSD",1728664898632,1.278419,62417.0,62414.0,0.01131254]
["bitfinex","BTCUSD",1728664898838,1.278419,62417.0,62411.0,0.17897913]
["bitfinex","BTCUSD",1728664899048,1.278419,62417.0,62412.0,0.17155301]
["bitfinex","BTCUSD",1728664899694,0.00082,62421.0,62412.0,0.17155301]
["bitfinex","BTCUSD",1728664899900,0.00082,62421.0,62412.0,0.160224]
["bitfinex","BTCUSD",1728664900116,0.00082,62421.0,62411.0,0.01575413]
["bitfinex","BTCUSD",1728664900117,0.005,62417.0,62411.0,0.01575413]
["bitfinex","BTCUSD",1728664900319,0.005,62417.0,62416.0,0.24051181]
["bitfinex","BTCUSD",1728664900533,0.00082,62421.0,62416.0,0.160213]
["bitfinex","BTCUSD",1728664900770,0.00082,62421.0,62417.0,0.160212]
["bitfinex","BTCUSD",1728664900991,0.00082,62421.0,62415.0,0.320434]
["bitfinex","BTCUSD",1728664901214,0.00082,62421.0,62416.0,0.40072481]
["bitfinex","BTCUSD",1728664901421,0.00082,62421.0,62416.0,0.24051181]
["bitfinex","BTCUSD",1728664901422,0.00682,62421.0,62416.0,0.24051181]
["bitfinex","BTCUSD",1728664902718,0.00682,62421.0,62418.0,0.160209]
["bitfinex","BTCUSD",1728664902917,0.00082,62421.0,62417.0,0.1833]
["bitfinex","BTCUSD",1728664903141,0.00382,62421.0,62417.0,0.1833]
["bitfinex","BTCUSD",1728664903373,0.00382,62421.0,62417.0,0.343512]
["bitfinex","BTCUSD",1728664903792,0.00082,62421.0,62417.0,0.1833]
["bitfinex","BTCUSD",1728664904010,0.00382,62421.0,62417.0,0.1833]
["bitfinex","BTCUSD",1728664904477,0.00382,62421.0,62412.0,0.320447]
["bitfinex","BTCUSD",1728664904478,0.39651,62420.0,62411.0,0.01575413]
["bitfinex","BTCUSD",1728664904696,0.160212,62417.0,62416.0,0.24051181]
["bitfinex","BTCUSD",1728664904913,0.320416,62419.0,62416.0,0.24051181]
["bitfinex","BTCUSD",1728664905131,0.32042,62418.0,62416.0,0.01127668]
["bitfinex","BTCUSD",1728664905338,0.160213,62417.0,62411.0,0.01575413]
["bitfinex","BTCUSD",1728664905553,0.18764347,62419.0,62411.0,0.01675413]
["bitfinex","BTCUSD",1728664905790,0.160223,62413.0,62412.0,0.01130961]
["bitfinex","BTCUSD",1728664905997,0.160223,62413.0,62411.0,0.01575413]
["bitfinex","BTCUSD",1728664906892,0.480655,62415.0,62411.0,0.01775413]
["bitfinex","BTCUSD",1728664907109,0.000819,62413.0,62411.0,0.01775413]
["bitfinex","BTCUSD",1728664907321,0.000819,62413.0,62411.0,0.02275413]
["bitfinex","BTCUSD",1728664907744,0.000819,62413.0,62411.0,0.01775413]
["bitfinex","BTCUSD",1728664907923,0.001819,62413.0,62411.0,0.01775413]
["bitfinex","BTCUSD",1728664908412,0.01497276,62412.0,62411.0,0.01775413]
["bitfinex","BTCUSD",1728664908629,0.01497276,62412.0,62411.0,0.01575413]
["bitfinex","BTCUSD",1728664908859,0.01497276,62412.0,62411.0,0.01775413]
["bitfinex","BTCUSD",1728664909763,0.01497276,62412.0,62411.0,0.01575413]
["bitfinex","BTCUSD",1728664909967,0.01497276,62412.0,62411.0,0.01875413]
["bitfinex","BTCUSD",1728664910593,0.000819,62413.0,62411.0,0.01875413]
["bitfinex","BTCUSD",1728664910796,0.01497685,62412.0,62411.0,0.01875413]
["bitfinex","BTCUSD",1728664912329,0.01497685,62412.0,62411.0,0.03007198]
["bitfinex","BTCUSD",1728664913568,0.01497685,62412.0,62411.0,0.01875413]
["bitfinex","BTCUSD",1728664914978,0.01497685,62412.0,62411.0,0.0300832]
["bitfinex","BTCUSD",1728664915396,0.01497685,62412.0,62411.0,0.01875413]
["bitfinex","BTCUSD",1728664915606,0.01497685,62412.0,62411.0,0.0300832]
["bitfinex","BTCUSD",1728664916809,0.01497685,62412.0,62411.0,0.01875413]
["bitfinex","BTCUSD",1728664917014,0.01497685,62412.0,62411.0,0.0300832]
["bitfinex","BTCUSD",1728664918693,0.01497685,62412.0,62411.0,0.01875413]
["bitfinex","BTCUSD",1728664918910,0.01497685,62412.0,62411.0,0.0300832]
["bitfinex","BTCUSD",1728664919347,0.01497685,62412.0,62411.0,0.0317232]
["bitfinex","BTCUSD",1728664919775,0.01497685,62412.0,62411.0,0.02039413]
["bitfinex","BTCUSD",1728664920009,0.01497685,62412.0,62411.0,0.0317232]
["bitfinex","BTCUSD",1728664921500,0.01497685,62412.0,62411.0,0.02039413]
["bitfinex","BTCUSD",1728664921723,0.01497685,62412.0,62411.0,0.03173306]
["bitfinex","BTCUSD",1728664922388,0.01497685,62412.0,62411.0,0.02039413]
["bitfinex","BTCUSD",1728664923090,0.01497685,62412.0,62411.0,0.03173306]
["bitfinex","BTCUSD",1728664924501,0.000819,62413.0,62411.0,0.03173306]
["bitfinex","BTCUSD",1728664925725,0.001819,62413.0,62411.0,0.02873306]
["bitfinex","BTCUSD",1728664925958,0.001819,62413.0,62412.0,0.53107278]
["bitfinex","BTCUSD",1728664926207,0.001819,62413.0,62412.0,0.52786847]
["bitfinex","BTCUSD",1728664926425,0.001819,62413.0,62412.0,0.53919622]
["bitfinex","BTCUSD",1728664927190,0.001819,62413.0,62412.0,0.54819622]
["bitfinex","BTCUSD",1728664927868,0.000819,62413.0,62412.0,0.54819622]
["bitfinex","BTCUSD",1728664928082,0.000819,62413.0,62412.0,0.55319622]
["bitfinex","BTCUSD",1728664928525,0.000819,62413.0,62412.0,0.36555275]
["bitfinex","BTCUSD",1728664929196,0.000819,62413.0,62412.0,0.20532775]
["bitfinex","BTCUSD",1728664929400,0.000819,62413.0,62412.0,0.44583956]
["bitfinex","BTCUSD",1728664929632,8.93925135,62425.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728664929633,8.62416183,62425.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728664929848,6.9673355,62425.0,62424.0,2.76369695]
["bitfinex","BTCUSD",1728664930084,0.63479463,62425.0,62424.0,3.0743372]
["bitfinex","BTCUSD",1728664930300,0.0170204,62447.0,62446.0,0.160138]
["bitfinex","BTCUSD",1728664930513,0.0170204,62447.0,62446.0,0.35910949]
["bitfinex","BTCUSD",1728664931577,0.0170204,62447.0,62446.0,0.17146602]
["bitfinex","BTCUSD",1728664931996,0.0170204,62447.0,62446.0,0.18046602]
["bitfinex","BTCUSD",1728664932229,0.0170204,62447.0,62446.0,0.19670756]
["bitfinex","BTCUSD",1728664932435,0.0170204,62447.0,62446.0,0.21070756]
["bitfinex","BTCUSD",1728664932874,0.00094499,62447.0,62446.0,0.37513382]
["bitfinex","BTCUSD",1728664933084,0.00094499,62447.0,62446.0,0.37193157]
["bitfinex","BTCUSD",1728664933299,0.088637,62452.0,62451.0,0.160125]
["bitfinex","BTCUSD",1728664933510,0.088637,62452.0,62451.0,0.33263591]
["bitfinex","BTCUSD",1728664934633,0.088637,62452.0,62451.0,0.33663591]
["bitfinex","BTCUSD",1728664934833,0.088637,62452.0,62451.0,0.34563591]
["bitfinex","BTCUSD",1728664935917,0.088637,62452.0,62451.0,0.33643591]
["bitfinex","BTCUSD",1728664940243,0.000819,62460.0,62451.0,0.18551091]
["bitfinex","BTCUSD",1728664940696,0.34775347,62457.0,62451.0,0.0242869]
["bitfinex","BTCUSD",1728664940914,0.0805,62455.0,62451.0,0.0242869]
["bitfinex","BTCUSD",1728664941108,0.0805,62455.0,62451.0,0.0202869]
["bitfinex","BTCUSD",1728664941318,0.0805,62455.0,62451.0,0.0112869]
["bitfinex","BTCUSD",1728664941532,0.0805,62455.0,62451.0,0.013]
["bitfinex","BTCUSD",1728664941749,0.0805,62455.0,62452.0,0.01116755]
["bitfinex","BTCUSD",1728664943333,0.0805,62455.0,62452.0,0.17428955]
["bitfinex","BTCUSD",1728664943959,0.0805,62455.0,62452.0,0.18228955]
["bitfinex","BTCUSD",1728664944427,0.0805,62455.0,62452.0,0.02216755]
["bitfinex","BTCUSD",1728664944624,0.0805,62455.0,62452.0,0.18228955]
["bitfinex","BTCUSD",1728664946117,0.000819,62460.0,62452.0,0.18549173]
["bitfinex","BTCUSD",1728664946324,0.078519,62460.0,62452.0,0.18228955]
["bitfinex","BTCUSD",1728664946995,0.078519,62460.0,62452.0,0.34351356]
["bitfinex","BTCUSD",1728664948091,0.18764347,62457.0,62452.0,0.02216755]
["bitfinex","BTCUSD",1728664948311,0.18764347,62457.0,62452.0,0.18228955]
["bitfinex","BTCUSD",1728664948740,0.078519,62460.0,62452.0,0.18228955]
["bitfinex","BTCUSD",1728664949812,0.078519,62460.0,62452.0,0.17128955]
["bitfinex","BTCUSD",1728664950032,0.003819,62453.0,62452.0,0.17385957]
["bitfinex","BTCUSD",1728664950527,0.001819,62453.0,62452.0,0.17385957]
["bitfinex","BTCUSD",1728664950967,0.003819,62453.0,62452.0,0.17128955]
["bitfinex","BTCUSD",1728664951859,0.00103,62453.0,62452.0,0.17128955]
["bitfinex","BTCUSD",1728664953079,0.000819,62460.0,62452.0,0.33140855]
["bitfinex","BTCUSD",1728664953344,0.000819,62460.0,62453.0,0.32024]
["bitfinex","BTCUSD",1728664953579,0.000819,62460.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728664953804,0.000819,62460.0,62456.0,0.160111]
["bitfinex","BTCUSD",1728664954024,0.000819,62460.0,62457.0,0.01222705]
["bitfinex","BTCUSD",1728664954254,0.000819,62460.0,62455.0,0.160112]
["bitfinex","BTCUSD",1728664954489,0.000819,62460.0,62456.0,0.00936775]
["bitfinex","BTCUSD",1728664954711,0.000819,62460.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728664954941,0.000819,62460.0,62457.0,0.00936158]
["bitfinex","BTCUSD",1728664956643,0.000819,62460.0,62454.0,0.40800008]
["bitfinex","BTCUSD",1728664956857,0.000819,62460.0,62457.0,0.004]
["bitfinex","BTCUSD",1728664957110,0.000819,62460.0,62458.0,0.00935542]
["bitfinex","BTCUSD",1728664959895,0.001819,62460.0,62458.0,0.00935542]
["bitfinex","BTCUSD",1728664960125,0.001819,62460.0,62458.0,0.003]
["bitfinex","BTCUSD",1728664960355,0.001819,62460.0,62459.0,0.00934925]
["bitfinex","BTCUSD",1728664961317,0.001819,62460.0,62459.0,0.16945425]
["bitfinex","BTCUSD",1728664961806,0.001819,62460.0,62459.0,0.17945425]
["bitfinex","BTCUSD",1728664962287,0.000819,62460.0,62459.0,0.17945425]
["bitfinex","BTCUSD",1728664962517,0.000819,62460.0,62459.0,0.18545425]
["bitfinex","BTCUSD",1728664962773,0.000819,62460.0,62459.0,0.35131581]
["bitfinex","BTCUSD",1728664962997,0.000819,62460.0,62459.0,0.33066553]
["bitfinex","BTCUSD",1728664963224,0.000819,62460.0,62459.0,0.33466553]
["bitfinex","BTCUSD",1728664963984,0.000819,62460.0,62459.0,0.33066553]
["bitfinex","BTCUSD",1728664964964,0.000819,62460.0,62459.0,0.00933652]
["bitfinex","BTCUSD",1728664965216,0.000819,62460.0,62457.0,0.160108]
["bitfinex","BTCUSD",1728664965470,0.000819,62460.0,62456.0,0.160111]
["bitfinex","BTCUSD",1728664965677,0.000819,62460.0,62458.0,0.01245691]
["bitfinex","BTCUSD",1728664965678,0.01500129,62459.0,62458.0,0.01245691]
["bitfinex","BTCUSD",1728664966179,0.01500129,62459.0,62453.0,0.24051181]
["bitfinex","BTCUSD",1728664966416,0.01500129,62458.0,62453.0,0.40173582]
["bitfinex","BTCUSD",1728664966664,0.01500129,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728664966889,0.01500129,62457.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728664967134,0.01500129,62456.0,62455.0,0.160115]
["bitfinex","BTCUSD",1728664967813,0.01500129,62456.0,62455.0,0.20992108]
["bitfinex","BTCUSD",1728664968064,0.01500129,62456.0,62455.0,0.04980608]
["bitfinex","BTCUSD",1728664968283,0.01500129,62456.0,62455.0,0.160115]
["bitfinex","BTCUSD",1728664968734,0.01500129,62456.0,62453.0,0.56185482]
["bitfinex","BTCUSD",1728664968961,0.09380129,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728664970592,0.01500129,62455.0,62454.0,0.165117]
["bitfinex","BTCUSD",1728664970814,0.01500129,62455.0,62454.0,0.1776068]
["bitfinex","BTCUSD",1728664971298,0.01500129,62455.0,62454.0,0.1786068]
["bitfinex","BTCUSD",1728664971540,0.01500129,62455.0,62454.0,0.17548435]
["bitfinex","BTCUSD",1728664972515,0.01500129,62455.0,62454.0,0.17448435]
["bitfinex","BTCUSD",1728664972741,0.01600129,62455.0,62454.0,0.17448435]
["bitfinex","BTCUSD",1728664973746,0.01600129,62455.0,62454.0,0.16948435]
["bitfinex","BTCUSD",1728664973963,0.0160037,62455.0,62454.0,0.17148435]
["bitfinex","BTCUSD",1728664974934,0.0160037,62455.0,62454.0,0.17460379]
["bitfinex","BTCUSD",1728664976107,0.001,62455.0,62454.0,0.17460379]
["bitfinex","BTCUSD",1728664976842,0.001,62455.0,62454.0,0.01448679]
["bitfinex","BTCUSD",1728664977080,0.01600543,62455.0,62454.0,0.17460379]
["bitfinex","BTCUSD",1728664977335,0.01600523,62455.0,62454.0,0.17460379]
["bitfinex","BTCUSD",1728664979452,0.01600523,62455.0,62454.0,0.01448679]
["bitfinex","BTCUSD",1728664980400,0.51600523,62455.0,62454.0,0.01448679]
["bitfinex","BTCUSD",1728664981327,0.501,62455.0,62454.0,0.01448679]
["bitfinex","BTCUSD",1728664981608,0.68864347,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1728664981846,0.51600622,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1728664982575,0.51600622,62455.0,62454.0,0.01255788]
["bitfinex","BTCUSD",1728664983754,0.51600622,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1728664984386,0.51600622,62455.0,62454.0,0.01255788]
["bitfinex","BTCUSD",1728664984799,0.51600622,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1728664985205,0.51600622,62455.0,62454.0,0.01255788]
["bitfinex","BTCUSD",1728664985431,0.94666469,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1728664985657,0.78654969,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1728664985864,0.94666469,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1728664986526,0.77154347,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1728664986731,0.7865424,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1728664987620,0.9466574,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1728664988495,0.87541782,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1728664989635,0.71530282,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1728664989850,0.71530282,62455.0,62454.0,0.01255788]
["bitfinex","BTCUSD",1728664990083,0.71530282,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1728664990327,0.71530282,62455.0,62453.0,0.001638]
["bitfinex","BTCUSD",1728664990534,0.01499893,62454.0,62453.0,0.001638]
["bitfinex","BTCUSD",1728664990941,0.15262351,62454.0,62453.0,0.001638]
["bitfinex","BTCUSD",1728664991153,0.43971593,62454.0,62453.0,0.001638]
["bitfinex","BTCUSD",1728664991785,0.43971593,62454.0,62453.0,0.009638]
["bitfinex","BTCUSD",1728664992252,0.43971593,62454.0,62453.0,0.013638]
["bitfinex","BTCUSD",1728664992703,0.43971593,62454.0,62453.0,0.009638]
["bitfinex","BTCUSD",1728664992919,0.43971593,62454.0,62453.0,0.001638]
["bitfinex","BTCUSD",1728664993139,0.43971593,62454.0,62453.0,0.011638]
["bitfinex","BTCUSD",1728664993555,0.43971593,62454.0,62453.0,0.004638]
["bitfinex","BTCUSD",1728664993761,0.43971593,62454.0,62453.0,0.009638]
["bitfinex","BTCUSD",1728664994233,0.84034383,62454.0,62453.0,0.009638]
["bitfinex","BTCUSD",1728664994398,0.84034383,62454.0,62453.0,0.010638]
["bitfinex","BTCUSD",1728664994786,0.68022683,62454.0,62452.0,0.001638]
["bitfinex","BTCUSD",1728664994997,0.73954294,62453.0,62452.0,0.001638]
["bitfinex","BTCUSD",1728664996173,0.79504278,62447.0,62446.0,0.25675335]
["bitfinex","BTCUSD",1728664996392,0.97126572,62447.0,62446.0,0.25675335]
["bitfinex","BTCUSD",1728664996616,0.92580826,62447.0,62446.0,0.25675335]
["bitfinex","BTCUSD",1728664996843,0.91080933,62447.0,62446.0,0.25675335]
["bitfinex","BTCUSD",1728664997098,0.92578441,62447.0,62446.0,0.25675335]
["bitfinex","BTCUSD",1728664997326,0.92578441,62447.0,62446.0,0.01624154]
["bitfinex","BTCUSD",1728664997548,0.160153,62440.0,62437.0,0.00739183]
["bitfinex","BTCUSD",1728664997794,1.11085273,62440.0,62437.0,0.00739183]
["bitfinex","BTCUSD",1728664998505,0.433487,62427.0,62419.0,0.24051181]
["bitfinex","BTCUSD",1728664998717,0.70968609,62427.0,62419.0,0.24051181]
["bitfinex","BTCUSD",1728664998944,0.92003641,62427.0,62426.0,0.25135378]
["bitfinex","BTCUSD",1728664999160,0.92003641,62427.0,62426.0,0.24051181]
["bitfinex","BTCUSD",1728664999379,1.08340612,62427.0,62426.0,0.01577369]
["bitfinex","BTCUSD",1728664999631,1.08140612,62427.0,62426.0,0.01577369]
["bitfinex","BTCUSD",1728665000086,1.11238673,62427.0,62426.0,0.01577369]
["bitfinex","BTCUSD",1728665000313,0.53490564,62420.0,62419.0,0.24051181]
["bitfinex","BTCUSD",1728665000540,0.98470473,62420.0,62419.0,0.24051181]
["bitfinex","BTCUSD",1728665000762,0.98470473,62420.0,62419.0,0.2514114]
["bitfinex","BTCUSD",1728665000978,0.98470473,62420.0,62411.0,0.00164]
["bitfinex","BTCUSD",1728665000979,0.160223,62413.0,62411.0,0.00164]
["bitfinex","BTCUSD",1728665001199,0.62117332,62413.0,62411.0,0.00164]
["bitfinex","BTCUSD",1728665001446,0.62117332,62413.0,62412.0,0.26751675]
["bitfinex","BTCUSD",1728665001679,0.62117332,62413.0,62412.0,0.01604772]
["bitfinex","BTCUSD",1728665002577,0.62117332,62413.0,62412.0,0.02104772]
["bitfinex","BTCUSD",1728665003261,0.62117332,62413.0,62412.0,0.03004772]
["bitfinex","BTCUSD",1728665003955,0.94376704,62413.0,62412.0,0.03004772]
["bitfinex","BTCUSD",1728665004217,1.08167394,62413.0,62412.0,0.014]
["bitfinex","BTCUSD",1728665005988,0.73295391,62413.0,62412.0,0.014]
["bitfinex","BTCUSD",1728665006206,0.88239733,62413.0,62412.0,0.014]
["bitfinex","BTCUSD",1728665006655,0.72117332,62413.0,62412.0,0.014]
["bitfinex","BTCUSD",1728665007326,0.2736,62413.0,62412.0,0.014]
["bitfinex","BTCUSD",1728665007979,0.62117332,62413.0,62412.0,0.02505029]
["bitfinex","BTCUSD",1728665008197,0.62117332,62413.0,62412.0,0.014]
["bitfinex","BTCUSD",1728665008649,0.73017976,62413.0,62412.0,0.014]
["bitfinex","BTCUSD",1728665009113,0.62117332,62413.0,62412.0,0.014]
["bitfinex","BTCUSD",1728665010014,0.78239733,62413.0,62412.0,0.014]
["bitfinex","BTCUSD",1728665010237,0.59504701,62413.0,62412.0,0.014]
["bitfinex","BTCUSD",1728665010462,0.433823,62413.0,62412.0,0.014]
["bitfinex","BTCUSD",1728665014223,0.433823,62413.0,62412.0,0.015638]
["bitfinex","BTCUSD",1728665018517,0.448719,62413.0,62412.0,0.015638]
["bitfinex","BTCUSD",1728665024603,0.433823,62413.0,62412.0,0.015638]
["bitfinex","BTCUSD",1728665024826,0.44878057,62413.0,62412.0,0.015638]
["bitfinex","BTCUSD",1728665028139,0.2736,62413.0,62412.0,0.015638]
["bitfinex","BTCUSD",1728665028365,0.01499772,62413.0,62412.0,0.015638]
["bitfinex","BTCUSD",1728665028587,0.17522072,62413.0,62412.0,0.015638]
["bitfinex","BTCUSD",1728665028799,0.01499772,62413.0,62412.0,0.015638]
["bitfinex","BTCUSD",1728665029442,0.01499772,62413.0,62412.0,0.02668128]
["bitfinex","BTCUSD",1728665029860,0.01499772,62413.0,62412.0,0.015638]
["bitfinex","BTCUSD",1728665030071,0.01499772,62413.0,62412.0,0.02668128]
["bitfinex","BTCUSD",1728665030967,0.17522072,62413.0,62412.0,0.02668128]
["bitfinex","BTCUSD",1728665031431,0.17522072,62413.0,62412.0,0.015638]
["bitfinex","BTCUSD",1728665033143,0.01499772,62413.0,62412.0,0.015638]
["bitfinex","BTCUSD",1728665033841,0.01499772,62413.0,62412.0,0.02668128]
["bitfinex","BTCUSD",1728665034051,0.01499772,62413.0,62412.0,0.015638]
["bitfinex","BTCUSD",1728665034288,0.01499772,62413.0,62412.0,0.02668128]
["bitfinex","BTCUSD",1728665034839,0.01499772,62413.0,62412.0,0.18690628]
["bitfinex","BTCUSD",1728665035052,0.07337308,62442.0,62412.0,0.18690628]
["bitfinex","BTCUSD",1728665035053,0.160161,62437.0,62425.0,0.160192]
["bitfinex","BTCUSD",1728665035252,0.24051181,62436.0,62425.0,0.01132749]
["bitfinex","BTCUSD",1728665035457,0.32029,62444.0,62425.0,0.37221601]
["bitfinex","BTCUSD",1728665035667,0.160152,62441.0,62425.0,0.38353571]
["bitfinex","BTCUSD",1728665036091,0.004819,62426.0,62425.0,0.38453571]
["bitfinex","BTCUSD",1728665036344,0.004819,62426.0,62425.0,0.39453571]
["bitfinex","BTCUSD",1728665036507,0.000819,62426.0,62425.0,0.38353571]
["bitfinex","BTCUSD",1728665036907,0.000819,62426.0,62425.0,0.39353571]
["bitfinex","BTCUSD",1728665037961,0.000819,62426.0,62425.0,0.44339664]
["bitfinex","BTCUSD",1728665038163,0.000819,62426.0,62425.0,0.39353571]
["bitfinex","BTCUSD",1728665038712,0.000819,62426.0,62425.0,0.39853571]
["bitfinex","BTCUSD",1728665039131,0.000819,62426.0,62425.0,0.36523571]
["bitfinex","BTCUSD",1728665040224,0.000819,62426.0,62425.0,0.34773571]
["bitfinex","BTCUSD",1728665042348,0.18735032,62454.0,62431.0,0.18735032]
["bitfinex","BTCUSD",1728665042559,0.320245,62453.0,62437.0,0.320318]
["bitfinex","BTCUSD",1728665042772,0.401453,62451.0,62438.0,0.00320275]
["bitfinex","BTCUSD",1728665042975,0.401453,62451.0,62441.0,0.16015]
["bitfinex","BTCUSD",1728665042976,0.0812,62451.0,62441.0,0.16015]
["bitfinex","BTCUSD",1728665043866,0.000819,62446.0,62444.0,0.160141]
["bitfinex","BTCUSD",1728665044074,0.000819,62446.0,62445.0,0.16014]
["bitfinex","BTCUSD",1728665044283,0.000819,62446.0,62445.0,0.01146395]
["bitfinex","BTCUSD",1728665044488,0.000819,62446.0,62445.0,0.17160395]
["bitfinex","BTCUSD",1728665044706,0.000819,62446.0,62445.0,0.01146395]
["bitfinex","BTCUSD",1728665044915,0.000819,62446.0,62445.0,0.17160395]
["bitfinex","BTCUSD",1728665045342,0.000819,62446.0,62445.0,0.01146395]
["bitfinex","BTCUSD",1728665045557,0.000819,62446.0,62445.0,0.17160395]
["bitfinex","BTCUSD",1728665045767,0.000819,62446.0,62445.0,0.17760395]
["bitfinex","BTCUSD",1728665046757,0.000819,62446.0,62445.0,0.19356707]
["bitfinex","BTCUSD",1728665047005,0.000819,62446.0,62445.0,0.20356707]
["bitfinex","BTCUSD",1728665047266,0.000819,62446.0,62445.0,0.36479108]
["bitfinex","BTCUSD",1728665047742,0.079519,62446.0,62444.0,0.00752674]
["bitfinex","BTCUSD",1728665048241,0.079519,62446.0,62429.0,0.06769234]
["bitfinex","BTCUSD",1728665048242,0.079519,62446.0,62445.0,0.01142984]
["bitfinex","BTCUSD",1728665048243,0.42388101,62446.0,62445.0,0.01142984]
["bitfinex","BTCUSD",1728665048246,0.42388101,62446.0,62424.0,0.24051181]
["bitfinex","BTCUSD",1728665048247,0.01490415,62445.0,62424.0,0.24051181]
["bitfinex","BTCUSD",1728665048463,0.160177,62431.0,62424.0,0.24051181]
["bitfinex","BTCUSD",1728665048693,0.34752232,62433.0,62425.0,0.00819678]
["bitfinex","BTCUSD",1728665048905,0.160177,62431.0,62425.0,0.00819678]
["bitfinex","BTCUSD",1728665049128,0.320297,62443.0,62425.0,0.00819678]
["bitfinex","BTCUSD",1728665049129,0.61279333,62446.0,62425.0,0.00819678]
["bitfinex","BTCUSD",1728665049348,0.0387483,62445.0,62426.0,0.16122401]
["bitfinex","BTCUSD",1728665049559,0.160147,62443.0,62433.0,0.16017]
["bitfinex","BTCUSD",1728665049816,0.160147,62443.0,62431.0,0.24051181]
["bitfinex","BTCUSD",1728665049817,0.01490319,62442.0,62431.0,0.24051181]
["bitfinex","BTCUSD",1728665050039,0.264219,62446.0,62438.0,0.24051181]
["bitfinex","BTCUSD",1728665050259,0.0149015,62445.0,62434.0,0.320335]
["bitfinex","BTCUSD",1728665050479,0.0149015,62444.0,62439.0,0.24051181]
["bitfinex","BTCUSD",1728665050695,0.0149015,62443.0,62439.0,0.24051181]
["bitfinex","BTCUSD",1728665050903,0.160141,62445.0,62440.0,0.00813673]
["bitfinex","BTCUSD",1728665051124,0.01490114,62444.0,62440.0,0.00813673]
["bitfinex","BTCUSD",1728665051342,0.01490114,62443.0,62440.0,0.00813673]
["bitfinex","BTCUSD",1728665051584,0.160141,62445.0,62440.0,0.00813673]
["bitfinex","BTCUSD",1728665051810,0.001,62443.0,62440.0,0.00813673]
["bitfinex","BTCUSD",1728665052025,0.160146,62443.0,62440.0,0.00813673]
["bitfinex","BTCUSD",1728665052454,0.160146,62443.0,62442.0,0.01576923]
["bitfinex","BTCUSD",1728665052668,0.17504747,62443.0,62442.0,0.01576923]
["bitfinex","BTCUSD",1728665053563,0.17504747,62443.0,62442.0,0.02076923]
["bitfinex","BTCUSD",1728665055140,0.19889502,62443.0,62442.0,0.01576923]
["bitfinex","BTCUSD",1728665055395,0.17504747,62443.0,62442.0,0.01876923]
["bitfinex","BTCUSD",1728665055670,0.17504747,62443.0,62442.0,0.013]
["bitfinex","BTCUSD",1728665055671,0.70937608,62443.0,62442.0,0.013]
["bitfinex","BTCUSD",1728665055894,0.70937608,62443.0,62432.0,0.24051181]
["bitfinex","BTCUSD",1728665055895,0.196,62441.0,62432.0,0.24051181]
["bitfinex","BTCUSD",1728665056108,0.34752132,62433.0,62432.0,0.24051181]
["bitfinex","BTCUSD",1728665056854,0.160204,62421.0,62417.0,0.24051181]
["bitfinex","BTCUSD",1728665057076,0.2727,62432.0,62417.0,0.24051181]
["bitfinex","BTCUSD",1728665057077,0.160198,62423.0,62417.0,0.40072381]
["bitfinex","BTCUSD",1728665057304,0.50773732,62425.0,62420.0,0.01614936]
["bitfinex","BTCUSD",1728665057524,0.160202,62421.0,62420.0,0.01614936]
["bitfinex","BTCUSD",1728665057750,0.2727,62432.0,62420.0,0.01614936]
["bitfinex","BTCUSD",1728665058020,0.160202,62421.0,62420.0,0.01614936]
["bitfinex","BTCUSD",1728665058231,0.18735032,62429.0,62422.0,0.24051181]
["bitfinex","BTCUSD",1728665058447,0.160199,62423.0,62420.0,0.01614936]
["bitfinex","BTCUSD",1728665058663,0.320384,62425.0,62420.0,0.01614936]
["bitfinex","BTCUSD",1728665058897,0.17511427,62424.0,62420.0,0.01614936]
["bitfinex","BTCUSD",1728665059113,0.1602,62422.0,62420.0,0.01614936]
["bitfinex","BTCUSD",1728665059320,0.160198,62423.0,62420.0,0.01614936]
["bitfinex","BTCUSD",1728665059581,0.160194,62425.0,62420.0,0.01814936]
["bitfinex","BTCUSD",1728665059785,0.01492238,62424.0,62420.0,0.01814936]
["bitfinex","BTCUSD",1728665059997,0.160194,62425.0,62420.0,0.01614936]
["bitfinex","BTCUSD",1728665060212,0.161195,62424.0,62420.0,0.02314936]
["bitfinex","BTCUSD",1728665061068,0.161195,62424.0,62421.0,0.00815989]
["bitfinex","BTCUSD",1728665061069,0.165199,62422.0,62421.0,0.00815989]
["bitfinex","BTCUSD",1728665061304,0.240799,62422.0,62421.0,0.00815989]
["bitfinex","BTCUSD",1728665061539,0.160202,62421.0,62420.0,0.01614936]
["bitfinex","BTCUSD",1728665061757,0.160202,62421.0,62420.0,0.02214936]
["bitfinex","BTCUSD",1728665061978,0.0806,62422.0,62420.0,0.01778936]
["bitfinex","BTCUSD",1728665062182,0.0756,62422.0,62420.0,0.01778936]
["bitfinex","BTCUSD",1728665062405,0.0756,62422.0,62421.0,0.01415989]
["bitfinex","BTCUSD",1728665062621,0.0756,62422.0,62421.0,0.00815989]
["bitfinex","BTCUSD",1728665063068,0.16019,62426.0,62421.0,0.00815989]
["bitfinex","BTCUSD",1728665063245,0.17512567,62425.0,62421.0,0.00815989]
["bitfinex","BTCUSD",1728665063488,0.01493367,62424.0,62421.0,0.00815989]
["bitfinex","BTCUSD",1728665063702,0.01493367,62427.0,62421.0,0.00815989]
["bitfinex","BTCUSD",1728665063919,0.0149395,62426.0,62421.0,0.00815989]
["bitfinex","BTCUSD",1728665064126,0.160187,62427.0,62421.0,0.00815989]
["bitfinex","BTCUSD",1728665064342,0.01494587,62426.0,62421.0,0.00815989]
["bitfinex","BTCUSD",1728665064553,0.160187,62427.0,62421.0,0.00815989]
["bitfinex","BTCUSD",1728665064554,0.01494587,62425.0,62421.0,0.00815989]
["bitfinex","BTCUSD",1728665064767,0.077,62429.0,62421.0,0.00815989]
["bitfinex","BTCUSD",1728665064768,0.01494587,62424.0,62421.0,0.00815989]
["bitfinex","BTCUSD",1728665064978,0.320371,62428.0,62421.0,0.00815989]
["bitfinex","BTCUSD",1728665064979,0.160189,62427.0,62421.0,0.00815989]
["bitfinex","BTCUSD",1728665065190,0.001,62422.0,62421.0,0.00815989]
["bitfinex","BTCUSD",1728665065666,0.001,62422.0,62421.0,0.00915989]
["bitfinex","BTCUSD",1728665065877,0.002,62425.0,62421.0,0.00815989]
["bitfinex","BTCUSD",1728665066095,0.160189,62427.0,62421.0,0.00815989]
["bitfinex","BTCUSD",1728665066302,0.01494463,62426.0,62421.0,0.00815989]
["bitfinex","BTCUSD",1728665066522,0.01494463,62425.0,62421.0,0.00815989]
["bitfinex","BTCUSD",1728665066786,0.160189,62426.0,62421.0,0.00815989]
["bitfinex","BTCUSD",1728665067046,0.001,62422.0,62421.0,0.01415989]
["bitfinex","BTCUSD",1728665067290,0.001,62422.0,62421.0,0.17436189]
["bitfinex","BTCUSD",1728665068192,0.002,62425.0,62421.0,0.16836189]
["bitfinex","BTCUSD",1728665068447,0.160186,62428.0,62421.0,0.00815989]
["bitfinex","BTCUSD",1728665068684,0.01494281,62427.0,62422.0,0.320399]
["bitfinex","BTCUSD",1728665068927,0.01494281,62426.0,62425.0,0.16019]
["bitfinex","BTCUSD",1728665069165,0.077,62429.0,62425.0,0.16019]
["bitfinex","BTCUSD",1728665069424,0.01494062,62428.0,62425.0,0.16836973]
["bitfinex","BTCUSD",1728665069672,0.01494062,62427.0,62425.0,0.16836973]
["bitfinex","BTCUSD",1728665069901,0.077,62429.0,62425.0,0.16836973]
["bitfinex","BTCUSD",1728665070160,0.01494284,62428.0,62425.0,0.01317973]
["bitfinex","BTCUSD",1728665070407,0.077,62429.0,62425.0,0.01317973]
["bitfinex","BTCUSD",1728665070408,0.01494284,62427.0,62425.0,0.01317973]
["bitfinex","BTCUSD",1728665070664,0.077,62429.0,62425.0,0.01317973]
["bitfinex","BTCUSD",1728665070860,0.01494479,62428.0,62425.0,0.01317973]
["bitfinex","BTCUSD",1728665071149,0.01494479,62427.0,62426.0,0.01632321]
["bitfinex","BTCUSD",1728665071405,0.077,62429.0,62426.0,0.01632321]
["bitfinex","BTCUSD",1728665071406,0.0149468,62428.0,62426.0,0.01632321]
["bitfinex","BTCUSD",1728665071637,0.0149468,62427.0,62426.0,0.02503787]
["bitfinex","BTCUSD",1728665072416,0.0149468,62427.0,62426.0,0.02803787]
["bitfinex","BTCUSD",1728665072671,0.01494634,62427.0,62426.0,0.03503787]
["bitfinex","BTCUSD",1728665072920,0.01494634,62427.0,62426.0,0.02803787]
["bitfinex","BTCUSD",1728665073417,0.01594634,62427.0,62426.0,0.03603787]
["bitfinex","BTCUSD",1728665074426,0.01594634,62427.0,62426.0,0.19622687]
["bitfinex","BTCUSD",1728665074666,0.001,62427.0,62426.0,0.19622687]
["bitfinex","BTCUSD",1728665075897,0.001,62427.0,62426.0,0.03603787]
["bitfinex","BTCUSD",1728665076378,0.001,62427.0,62426.0,0.19622687]
["bitfinex","BTCUSD",1728665076620,0.01600593,62427.0,62426.0,0.35745088]
["bitfinex","BTCUSD",1728665077268,0.001,62427.0,62426.0,0.35745088]
["bitfinex","BTCUSD",1728665077275,0.001,62427.0,62426.0,0.36245088]
["bitfinex","BTCUSD",1728665077817,0.00082,62445.0,62444.0,0.160143]
["bitfinex","BTCUSD",1728665078080,0.01580608,62445.0,62444.0,0.160143]
["bitfinex","BTCUSD",1728665078395,0.01580608,62445.0,62444.0,0.00882272]
["bitfinex","BTCUSD",1728665078845,0.01580608,62445.0,62439.0,0.320308]
["bitfinex","BTCUSD",1728665079083,0.00182,62445.0,62442.0,0.40065881]
["bitfinex","BTCUSD",1728665079349,0.00182,62445.0,62443.0,0.00883094]
["bitfinex","BTCUSD",1728665079590,0.00182,62445.0,62444.0,0.003]
["bitfinex","BTCUSD",1728665079826,0.00082,62445.0,62443.0,0.00883094]
["bitfinex","BTCUSD",1728665080068,0.00082,62445.0,62444.0,0.00882272]
["bitfinex","BTCUSD",1728665081074,0.00182,62445.0,62442.0,0.24051181]
["bitfinex","BTCUSD",1728665081309,0.00182,62445.0,62444.0,0.00882272]
["bitfinex","BTCUSD",1728665081557,0.00182,62445.0,62442.0,0.24051181]
["bitfinex","BTCUSD",1728665081558,0.00082,62445.0,62443.0,0.00883094]
["bitfinex","BTCUSD",1728665081795,0.00182,62445.0,62444.0,0.01182272]
["bitfinex","BTCUSD",1728665082050,0.00182,62445.0,62444.0,0.00882272]
["bitfinex","BTCUSD",1728665082547,0.00082,62445.0,62442.0,0.24351181]
["bitfinex","BTCUSD",1728665082785,0.00182,62445.0,62442.0,0.24351181]
["bitfinex","BTCUSD",1728665083046,0.00182,62445.0,62443.0,0.00883094]
["bitfinex","BTCUSD",1728665083534,0.00182,62445.0,62444.0,0.003]
["bitfinex","BTCUSD",1728665084057,0.00082,62445.0,62444.0,0.01182272]
["bitfinex","BTCUSD",1728665084320,0.00082,62445.0,62444.0,0.33318973]
["bitfinex","BTCUSD",1728665084594,0.00182,62445.0,62444.0,0.33318973]
["bitfinex","BTCUSD",1728665084843,0.00182,62445.0,62444.0,0.33018973]
["bitfinex","BTCUSD",1728665085345,0.00082,62445.0,62444.0,0.33018973]
["bitfinex","BTCUSD",1728665085587,0.00482,62445.0,62444.0,0.33318973]
["bitfinex","BTCUSD",1728665085818,0.00082,62445.0,62444.0,0.33318973]
["bitfinex","BTCUSD",1728665087294,0.00182,62445.0,62444.0,0.33318973]
["bitfinex","BTCUSD",1728665091741,0.00182,62445.0,62444.0,0.34908594]
["bitfinex","BTCUSD",1728665095703,0.00182,62445.0,62444.0,0.18786193]
["bitfinex","BTCUSD",1728665096171,0.00182,62445.0,62444.0,0.02771893]
["bitfinex","BTCUSD",1728665096408,0.07872,62445.0,62444.0,0.02771893]
["bitfinex","BTCUSD",1728665097526,0.07872,62445.0,62444.0,0.18786193]
["bitfinex","BTCUSD",1728665100189,0.00182,62445.0,62444.0,0.18786193]
["bitfinex","BTCUSD",1728665100392,0.00182,62445.0,62444.0,0.34908594]
["bitfinex","BTCUSD",1728665101297,0.43336,62445.0,62444.0,0.02771893]
["bitfinex","BTCUSD",1728665101730,0.43336,62445.0,62444.0,0.01889621]
["bitfinex","BTCUSD",1728665101941,0.62071032,62445.0,62444.0,0.01889621]
["bitfinex","BTCUSD",1728665102155,0.43336,62445.0,62444.0,0.01589621]
["bitfinex","BTCUSD",1728665102579,0.43336,62445.0,62444.0,0.01689621]
["bitfinex","BTCUSD",1728665102812,0.61971032,62445.0,62444.0,0.01589621]
["bitfinex","BTCUSD",1728665103310,0.62171032,62445.0,62444.0,0.01889621]
["bitfinex","BTCUSD",1728665103772,0.61971032,62445.0,62444.0,0.003]
["bitfinex","BTCUSD",1728665103985,0.43336,62445.0,62444.0,0.003]
["bitfinex","BTCUSD",1728665105925,0.160143,62444.0,62443.0,0.01631993]
["bitfinex","BTCUSD",1728665106344,0.320295,62443.0,62438.0,0.24051181]
["bitfinex","BTCUSD",1728665106555,0.160154,62440.0,62438.0,0.24051181]
["bitfinex","BTCUSD",1728665106777,0.27222,62445.0,62431.0,0.24051181]
["bitfinex","BTCUSD",1728665106987,0.160166,62436.0,62433.0,0.16122401]
["bitfinex","BTCUSD",1728665107726,0.320315,62439.0,62433.0,0.16122401]
["bitfinex","BTCUSD",1728665107955,0.320302,62441.0,62433.0,0.16122401]
["bitfinex","BTCUSD",1728665108192,0.320302,62441.0,62434.0,0.160168]
["bitfinex","BTCUSD",1728665108193,0.160156,62439.0,62434.0,0.160168]
["bitfinex","BTCUSD",1728665108438,0.160156,62439.0,62438.0,0.004]
["bitfinex","BTCUSD",1728665109565,0.0786,62439.0,62432.0,0.160171]
["bitfinex","BTCUSD",1728665109809,0.160162,62437.0,62434.0,0.005]
["bitfinex","BTCUSD",1728665110028,0.160166,62435.0,62434.0,0.005]
["bitfinex","BTCUSD",1728665110264,0.53901632,62435.0,62434.0,0.005]
["bitfinex","BTCUSD",1728665110473,0.62131632,62435.0,62434.0,0.005]
["bitfinex","BTCUSD",1728665110686,0.433966,62435.0,62434.0,0.005]
["bitfinex","BTCUSD",1728665110898,0.433966,62435.0,62432.0,0.004]
["bitfinex","BTCUSD",1728665110899,0.2738,62435.0,62432.0,0.004]
["bitfinex","BTCUSD",1728665111139,0.160171,62433.0,62432.0,0.004]
["bitfinex","BTCUSD",1728665111374,0.480507,62434.0,62433.0,0.24051181]
["bitfinex","BTCUSD",1728665111622,0.320338,62434.0,62427.0,0.00164]
["bitfinex","BTCUSD",1728665112098,0.320349,62432.0,62428.0,0.01055967]
["bitfinex","BTCUSD",1728665112319,0.160181,62429.0,62428.0,0.01055967]
["bitfinex","BTCUSD",1728665112537,0.160184,62428.0,62427.0,0.00164]
["bitfinex","BTCUSD",1728665112984,0.160181,62430.0,62427.0,0.00464]
["bitfinex","BTCUSD",1728665113896,0.320355,62431.0,62427.0,0.00464]
["bitfinex","BTCUSD",1728665113897,0.160184,62428.0,62427.0,0.00464]
["bitfinex","BTCUSD",1728665114107,0.165184,62428.0,62427.0,0.00164]
["bitfinex","BTCUSD",1728665114739,0.005,62428.0,62427.0,0.00164]
["bitfinex","BTCUSD",1728665115016,0.005,62428.0,62427.0,0.01746624]
["bitfinex","BTCUSD",1728665115232,0.160184,62428.0,62427.0,0.01746624]
["bitfinex","BTCUSD",1728665115496,0.16018,62430.0,62427.0,0.01746624]
["bitfinex","BTCUSD",1728665115711,0.16018,62430.0,62427.0,0.02546624]
["bitfinex","BTCUSD",1728665115927,0.320352,62432.0,62427.0,0.01746624]
["bitfinex","BTCUSD",1728665116139,0.160184,62428.0,62427.0,0.02446624]
["bitfinex","BTCUSD",1728665116577,0.160184,62428.0,62427.0,0.02646624]
["bitfinex","BTCUSD",1728665117060,0.160184,62428.0,62427.0,0.02446624]
["bitfinex","BTCUSD",1728665117477,0.160184,62428.0,62427.0,0.02046624]
["bitfinex","BTCUSD",1728665117689,0.160184,62428.0,62427.0,0.02546624]
["bitfinex","BTCUSD",1728665118196,0.160182,62429.0,62427.0,0.02046624]
["bitfinex","BTCUSD",1728665118407,0.160179,62430.0,62427.0,0.02746624]
["bitfinex","BTCUSD",1728665118632,0.2738,62435.0,62431.0,0.320352]
["bitfinex","BTCUSD",1728665118840,0.2738,62435.0,62433.0,0.16017]
["bitfinex","BTCUSD",1728665119476,0.2738,62435.0,62429.0,0.320361]
["bitfinex","BTCUSD",1728665119685,0.320338,62434.0,62427.0,0.01946624]
["bitfinex","BTCUSD",1728665119895,0.160174,62432.0,62427.0,0.01946624]
["bitfinex","BTCUSD",1728665120096,0.160174,62432.0,62427.0,0.17965124]
["bitfinex","BTCUSD",1728665120275,0.160174,62432.0,62427.0,0.17765124]
["bitfinex","BTCUSD",1728665120502,0.160174,62432.0,62427.0,0.17765224]
["bitfinex","BTCUSD",1728665120838,0.160174,62432.0,62427.0,0.01746624]
["bitfinex","BTCUSD",1728665121037,0.160174,62432.0,62428.0,0.01055967]
["bitfinex","BTCUSD",1728665121329,0.001,62432.0,62428.0,0.33092667]
["bitfinex","BTCUSD",1728665121512,0.001,62432.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728665121715,0.001,62432.0,62429.0,0.17073236]
["bitfinex","BTCUSD",1728665121924,0.001,62432.0,62429.0,0.01055136]
["bitfinex","BTCUSD",1728665122329,0.001,62432.0,62430.0,0.01053902]
["bitfinex","BTCUSD",1728665122541,0.160173,62433.0,62428.0,0.003]
["bitfinex","BTCUSD",1728665122670,0.2738,62435.0,62431.0,0.01052667]
["bitfinex","BTCUSD",1728665122868,0.001,62432.0,62429.0,0.16318]
["bitfinex","BTCUSD",1728665123129,0.001,62432.0,62430.0,0.01053902]
["bitfinex","BTCUSD",1728665123327,0.160169,62434.0,62430.0,0.01053902]
["bitfinex","BTCUSD",1728665123578,0.002,62433.0,62430.0,0.17071802]
["bitfinex","BTCUSD",1728665123987,0.433966,62435.0,62430.0,0.17071802]
["bitfinex","BTCUSD",1728665124385,0.001,62432.0,62430.0,0.01353902]
["bitfinex","BTCUSD",1728665124786,0.001,62432.0,62430.0,0.17071602]
["bitfinex","BTCUSD",1728665125588,0.433967,62435.0,62430.0,0.17371602]
["bitfinex","BTCUSD",1728665126063,0.437967,62435.0,62430.0,0.01053902]
["bitfinex","BTCUSD",1728665126295,0.16017,62434.0,62430.0,0.01053902]
["bitfinex","BTCUSD",1728665126528,0.160172,62433.0,62430.0,0.01053902]
["bitfinex","BTCUSD",1728665126729,0.16017,62434.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728665126930,0.160172,62433.0,62431.0,0.01052667]
["bitfinex","BTCUSD",1728665127129,0.2758,62435.0,62428.0,0.160183]
["bitfinex","BTCUSD",1728665127130,0.160169,62434.0,62430.0,0.01053902]
["bitfinex","BTCUSD",1728665127335,0.2738,62435.0,62431.0,0.01052667]
["bitfinex","BTCUSD",1728665127468,0.160174,62432.0,62431.0,0.01052667]
["bitfinex","BTCUSD",1728665128087,0.001,62434.0,62431.0,0.01052667]
["bitfinex","BTCUSD",1728665128287,0.001,62434.0,62427.0,0.01746624]
["bitfinex","BTCUSD",1728665128516,0.001,62434.0,62431.0,0.002]
["bitfinex","BTCUSD",1728665128712,0.16017,62434.0,62432.0,0.01051433]
["bitfinex","BTCUSD",1728665128967,0.2758,62435.0,62427.0,0.01746624]
["bitfinex","BTCUSD",1728665129282,0.3354132,62435.0,62431.0,0.005]
["bitfinex","BTCUSD",1728665129499,0.160174,62432.0,62431.0,0.005]
["bitfinex","BTCUSD",1728665130407,0.320339,62434.0,62427.0,0.01746624]
["bitfinex","BTCUSD",1728665130537,0.16018,62430.0,62427.0,0.01746624]
["bitfinex","BTCUSD",1728665130739,0.160174,62432.0,62431.0,0.003]
["bitfinex","BTCUSD",1728665130948,0.160181,62429.0,62427.0,0.01746624]
["bitfinex","BTCUSD",1728665131171,0.320351,62432.0,62427.0,0.01746624]
["bitfinex","BTCUSD",1728665131373,0.160174,62432.0,62431.0,0.005]
["bitfinex","BTCUSD",1728665131796,0.159774,62432.0,62431.0,0.005]
["bitfinex","BTCUSD",1728665131997,0.159774,62432.0,62427.0,0.01746624]
["bitfinex","BTCUSD",1728665132205,0.159774,62432.0,62431.0,0.001]
["bitfinex","BTCUSD",1728665132930,0.160172,62433.0,62427.0,0.18265224]
["bitfinex","BTCUSD",1728665133113,0.160172,62433.0,62427.0,0.02246624]
["bitfinex","BTCUSD",1728665133114,0.320343,62433.0,62427.0,0.02246624]
["bitfinex","BTCUSD",1728665133307,0.00082,62434.0,62427.0,0.02346624]
["bitfinex","BTCUSD",1728665133688,0.321161,62434.0,62427.0,0.17865124]
["bitfinex","BTCUSD",1728665133868,0.160991,62434.0,62428.0,0.160183]
["bitfinex","BTCUSD",1728665134072,0.160171,62433.0,62431.0,0.005]
["bitfinex","BTCUSD",1728665134271,0.16099,62434.0,62427.0,0.01846624]
["bitfinex","BTCUSD",1728665134515,0.00082,62434.0,62427.0,0.01846624]
["bitfinex","BTCUSD",1728665134713,0.00082,62434.0,62427.0,0.17865124]
["bitfinex","BTCUSD",1728665134919,0.00082,62434.0,62427.0,0.02046624]
["bitfinex","BTCUSD",1728665135128,0.00082,62434.0,62433.0,0.160171]
["bitfinex","BTCUSD",1728665136290,0.00082,62434.0,62433.0,0.17067299]
["bitfinex","BTCUSD",1728665136817,0.00182,62434.0,62433.0,0.17067299]
["bitfinex","BTCUSD",1728665138222,0.00082,62434.0,62433.0,0.17067299]
["bitfinex","BTCUSD",1728665138425,0.07883374,62434.0,62433.0,0.01050199]
["bitfinex","BTCUSD",1728665138646,0.08183374,62434.0,62433.0,0.17067299]
["bitfinex","BTCUSD",1728665139435,0.04282497,62434.0,62433.0,0.17067299]
["bitfinex","BTCUSD",1728665139595,0.08182994,62434.0,62433.0,0.17067299]
["bitfinex","BTCUSD",1728665141220,0.05782688,62434.0,62433.0,0.17067299]
["bitfinex","BTCUSD",1728665143828,0.05782688,62434.0,62433.0,0.01050199]
["bitfinex","BTCUSD",1728665144274,0.05782688,62434.0,62431.0,0.00164]
["bitfinex","BTCUSD",1728665144512,0.00382,62434.0,62433.0,0.0104936]
["bitfinex","BTCUSD",1728665144736,0.05782912,62434.0,62433.0,0.0104936]
["bitfinex","BTCUSD",1728665144937,0.05782912,62434.0,62432.0,0.160172]
["bitfinex","BTCUSD",1728665145149,0.05400912,62433.0,62432.0,0.40068581]
["bitfinex","BTCUSD",1728665145394,0.05400912,62433.0,62432.0,0.160174]
["bitfinex","BTCUSD",1728665145604,0.05400947,62433.0,62432.0,0.160174]
["bitfinex","BTCUSD",1728665146513,0.0540098,62433.0,62432.0,0.160174]
["bitfinex","BTCUSD",1728665146747,0.00082,62434.0,62433.0,0.160171]
["bitfinex","BTCUSD",1728665146960,0.05482975,62434.0,62433.0,0.160171]
["bitfinex","BTCUSD",1728665148012,0.05482975,62434.0,62433.0,0.40068281]
["bitfinex","BTCUSD",1728665148471,0.05782975,62434.0,62433.0,0.160171]
["bitfinex","BTCUSD",1728665149119,0.04282704,62434.0,62433.0,0.160171]
["bitfinex","BTCUSD",1728665149767,0.01882271,62434.0,62433.0,0.56190682]
["bitfinex","BTCUSD",1728665149989,0.01882271,62434.0,62433.0,0.32139501]
["bitfinex","BTCUSD",1728665150471,0.00382,62434.0,62433.0,0.32139501]
["bitfinex","BTCUSD",1728665150944,0.01881743,62434.0,62433.0,0.33188861]
["bitfinex","BTCUSD",1728665151171,0.00382,62434.0,62433.0,0.33188861]
["bitfinex","BTCUSD",1728665151896,0.00382,62434.0,62433.0,0.33940338]
["bitfinex","BTCUSD",1728665152141,0.00082,62434.0,62433.0,0.33940338]
["bitfinex","BTCUSD",1728665152635,0.00082,62434.0,62433.0,0.35040338]
["bitfinex","BTCUSD",1728665158550,0.00082,62434.0,62433.0,0.34288861]
["bitfinex","BTCUSD",1728665158782,0.07882,62434.0,62433.0,0.0214936]
["bitfinex","BTCUSD",1728665159021,0.238989,62434.0,62433.0,0.0214936]
["bitfinex","BTCUSD",1728665159284,0.07882,62434.0,62433.0,0.0144936]
["bitfinex","BTCUSD",1728665159721,0.07882,62434.0,62433.0,0.1786646]
["bitfinex","BTCUSD",1728665159941,0.07882,62434.0,62433.0,0.0104936]
["bitfinex","BTCUSD",1728665160377,0.07882,62434.0,62433.0,0.0114936]
["bitfinex","BTCUSD",1728665160830,0.07882,62434.0,62433.0,0.0104936]
["bitfinex","BTCUSD",1728665161557,0.08182,62434.0,62433.0,0.0104936]
["bitfinex","BTCUSD",1728665161774,0.07882,62434.0,62433.0,0.0104936]
["bitfinex","BTCUSD",1728665162671,0.07982,62434.0,62433.0,0.0104936]
["bitfinex","BTCUSD",1728665163102,0.08582,62434.0,62433.0,0.0114936]
["bitfinex","BTCUSD",1728665164477,0.00782,62434.0,62433.0,0.52023893]
["bitfinex","BTCUSD",1728665165591,0.00679839,62434.0,62433.0,0.52023893]
["bitfinex","BTCUSD",1728665166030,0.006,62434.0,62433.0,0.52023893]
["bitfinex","BTCUSD",1728665166247,0.0816,62444.0,62435.0,0.002]
["bitfinex","BTCUSD",1728665166465,0.000819,62446.0,62433.0,0.40694186]
["bitfinex","BTCUSD",1728665166466,0.000819,62446.0,62444.0,0.160143]
["bitfinex","BTCUSD",1728665166686,0.000819,62446.0,62444.0,0.32136701]
["bitfinex","BTCUSD",1728665166931,0.000819,62446.0,62444.0,0.33232529]
["bitfinex","BTCUSD",1728665168419,0.000819,62446.0,62444.0,0.34813069]
["bitfinex","BTCUSD",1728665169730,0.000819,62446.0,62444.0,0.35113069]
["bitfinex","BTCUSD",1728665170273,0.000819,62446.0,62444.0,0.02976368]
["bitfinex","BTCUSD",1728665170515,0.08382,62445.0,62444.0,0.02976368]
["bitfinex","BTCUSD",1728665171000,0.27272,62445.0,62444.0,0.02976368]
["bitfinex","BTCUSD",1728665171517,0.27272,62445.0,62444.0,0.0188054]
["bitfinex","BTCUSD",1728665172302,0.27272,62445.0,62444.0,0.02973127]
["bitfinex","BTCUSD",1728665174277,0.27272,62445.0,62444.0,0.18987427]
["bitfinex","BTCUSD",1728665174518,0.08382,62445.0,62444.0,0.18987427]
["bitfinex","BTCUSD",1728665175467,0.00082,62445.0,62444.0,0.1973544]
["bitfinex","BTCUSD",1728665176543,0.00082,62445.0,62444.0,0.35109828]
["bitfinex","BTCUSD",1728665177924,0.00082,62445.0,62444.0,0.02973127]
["bitfinex","BTCUSD",1728665179684,0.00082,62445.0,62444.0,0.18987427]
["bitfinex","BTCUSD",1728665179904,0.00082,62445.0,62444.0,0.02973127]
["bitfinex","BTCUSD",1728665180164,0.00082,62445.0,62444.0,0.18987427]
["bitfinex","BTCUSD",1728665181293,0.00082,62445.0,62444.0,0.35109828]
["bitfinex","BTCUSD",1728665181492,0.00082,62445.0,62444.0,0.5384486]
["bitfinex","BTCUSD",1728665183409,0.00082,62445.0,62444.0,0.35109828]
["bitfinex","BTCUSD",1728665184429,0.00082,62445.0,62444.0,0.18987427]
["bitfinex","BTCUSD",1728665186535,0.00082,62445.0,62444.0,0.02973127]
["bitfinex","BTCUSD",1728665186738,0.00082,62445.0,62444.0,0.18987427]
["bitfinex","BTCUSD",1728665187584,0.27882,62445.0,62444.0,0.02973127]
["bitfinex","BTCUSD",1728665187828,0.37355803,62445.0,62444.0,0.0188054]
["bitfinex","BTCUSD",1728665188266,0.27882,62445.0,62444.0,0.02969892]
["bitfinex","BTCUSD",1728665188888,0.27882,62445.0,62444.0,0.02669892]
["bitfinex","BTCUSD",1728665189102,0.27882,62445.0,62444.0,0.02969892]
["bitfinex","BTCUSD",1728665189315,0.27882,62445.0,62444.0,0.03469892]
["bitfinex","BTCUSD",1728665189526,0.27882,62445.0,62444.0,0.02669892]
["bitfinex","BTCUSD",1728665189944,0.27882,62445.0,62444.0,0.03469892]
["bitfinex","BTCUSD",1728665190147,0.27882,62445.0,62444.0,0.02869892]
["bitfinex","BTCUSD",1728665190367,0.27882,62445.0,62444.0,0.02669892]
["bitfinex","BTCUSD",1728665190564,0.27882,62445.0,62444.0,0.03469892]
["bitfinex","BTCUSD",1728665190780,0.27882,62445.0,62444.0,0.02769892]
["bitfinex","BTCUSD",1728665191814,0.27882,62445.0,62444.0,0.02669892]
["bitfinex","BTCUSD",1728665192043,0.27882,62445.0,62444.0,0.03269892]
["bitfinex","BTCUSD",1728665192274,0.27882,62445.0,62444.0,0.02769892]
["bitfinex","BTCUSD",1728665192700,0.27882,62445.0,62444.0,0.03469892]
["bitfinex","BTCUSD",1728665192909,0.39855762,62445.0,62444.0,0.03369892]
["bitfinex","BTCUSD",1728665193152,0.39855762,62445.0,62444.0,0.03669892]
["bitfinex","BTCUSD",1728665193420,0.30381999,62445.0,62444.0,0.03669892]
["bitfinex","BTCUSD",1728665193880,0.28883576,62445.0,62444.0,0.03669892]
["bitfinex","BTCUSD",1728665194120,0.30382431,62445.0,62444.0,0.03669892]
["bitfinex","BTCUSD",1728665194351,0.46396934,62445.0,62444.0,0.03669892]
["bitfinex","BTCUSD",1728665194606,0.46396934,62445.0,62444.0,0.0258054]
["bitfinex","BTCUSD",1728665195129,0.32881864,62445.0,62444.0,0.0258054]
["bitfinex","BTCUSD",1728665195369,0.44897576,62445.0,62444.0,0.0158054]
["bitfinex","BTCUSD",1728665195621,0.44897576,62445.0,62444.0,0.0168054]
["bitfinex","BTCUSD",1728665195878,0.44897576,62445.0,62444.0,0.0218054]
["bitfinex","BTCUSD",1728665196138,0.30382919,62445.0,62444.0,0.0158054]
["bitfinex","BTCUSD",1728665196350,0.30382919,62445.0,62444.0,0.0188054]
["bitfinex","BTCUSD",1728665196597,0.29481343,62445.0,62444.0,0.02971549]
["bitfinex","BTCUSD",1728665196856,0.29481343,62445.0,62444.0,0.0188054]
["bitfinex","BTCUSD",1728665196857,0.30482783,62445.0,62444.0,0.0188054]
["bitfinex","BTCUSD",1728665199230,0.30482783,62445.0,62444.0,0.02971549]
["bitfinex","BTCUSD",1728665199445,0.30482783,62445.0,62444.0,0.0188054]
["bitfinex","BTCUSD",1728665202107,0.30482792,62445.0,62444.0,0.0188054]
["bitfinex","BTCUSD",1728665202392,0.29480915,62445.0,62444.0,0.0188054]
["bitfinex","BTCUSD",1728665202602,0.30482526,62445.0,62444.0,0.0188054]
["bitfinex","BTCUSD",1728665202964,0.46496526,62445.0,62444.0,0.0188054]
["bitfinex","BTCUSD",1728665203553,0.48994718,62445.0,62444.0,0.0188054]
["bitfinex","BTCUSD",1728665203965,0.48993655,62445.0,62444.0,0.0188054]
["bitfinex","BTCUSD",1728665204181,0.46495836,62445.0,62444.0,0.0188054]
["bitfinex","BTCUSD",1728665204386,0.48992796,62445.0,62444.0,0.0188054]
["bitfinex","BTCUSD",1728665207307,0.44997661,62445.0,62444.0,0.0188054]
["bitfinex","BTCUSD",1728665208401,0.28983661,62445.0,62444.0,0.0188054]
["bitfinex","BTCUSD",1728665208827,0.30481618,62445.0,62444.0,0.0188054]
["bitfinex","BTCUSD",1728665209052,0.30481618,62445.0,62444.0,0.02974212]
["bitfinex","BTCUSD",1728665209487,0.27982,62445.0,62444.0,0.18988512]
["bitfinex","BTCUSD",1728665209941,0.27982,62445.0,62444.0,0.02974212]
["bitfinex","BTCUSD",1728665210920,0.00182,62445.0,62444.0,0.18988512]
["bitfinex","BTCUSD",1728665211148,0.00182,62445.0,62444.0,0.53845945]
["bitfinex","BTCUSD",1728665211560,0.00182,62445.0,62444.0,0.56145945]
["bitfinex","BTCUSD",1728665211760,0.00182,62445.0,62444.0,0.80559007]
["bitfinex","BTCUSD",1728665211939,0.00182,62445.0,62444.0,0.63335832]
["bitfinex","BTCUSD",1728665212147,0.00182,62445.0,62444.0,0.73540233]
["bitfinex","BTCUSD",1728665212347,0.00082,62445.0,62444.0,0.73840233]
["bitfinex","BTCUSD",1728665212573,0.00082,62445.0,62444.0,0.78830637]
["bitfinex","BTCUSD",1728665212778,0.00082,62445.0,62444.0,0.78530637]
["bitfinex","BTCUSD",1728665213000,0.00082,62445.0,62444.0,0.79230637]
["bitfinex","BTCUSD",1728665213419,0.00082,62445.0,62444.0,0.78530637]
["bitfinex","BTCUSD",1728665213623,0.00082,62445.0,62444.0,0.79330637]
["bitfinex","BTCUSD",1728665214047,0.00182,62445.0,62444.0,0.79330637]
["bitfinex","BTCUSD",1728665214480,0.000819,62446.0,62445.0,0.16014]
["bitfinex","BTCUSD",1728665214678,0.000819,62446.0,62445.0,0.54821093]
["bitfinex","BTCUSD",1728665214906,0.000819,62446.0,62445.0,0.55911513]
["bitfinex","BTCUSD",1728665215347,0.000819,62446.0,62445.0,0.67887411]
["bitfinex","BTCUSD",1728665215785,0.000819,62446.0,62445.0,0.68687411]
["bitfinex","BTCUSD",1728665215950,0.000819,62446.0,62445.0,0.69187411]
["bitfinex","BTCUSD",1728665216331,0.000819,62446.0,62445.0,0.64197007]
["bitfinex","BTCUSD",1728665217400,0.000819,62446.0,62445.0,0.52221109]
["bitfinex","BTCUSD",1728665218387,0.000819,62446.0,62445.0,0.61786511]
["bitfinex","BTCUSD",1728665220535,0.000819,62446.0,62445.0,0.52221109]
["bitfinex","BTCUSD",1728665221959,0.000819,62446.0,62445.0,0.20084708]
["bitfinex","BTCUSD",1728665222169,0.000819,62446.0,62445.0,0.0716595]
["bitfinex","BTCUSD",1728665222387,0.000819,62446.0,62445.0,0.0239042]
["bitfinex","BTCUSD",1728665223109,0.000819,62446.0,62445.0,0.0159042]
["bitfinex","BTCUSD",1728665223327,0.000819,62446.0,62445.0,0.0109042]
["bitfinex","BTCUSD",1728665223553,0.001819,62446.0,62445.0,0.1970442]
["bitfinex","BTCUSD",1728665224025,0.000819,62446.0,62445.0,0.53861853]
["bitfinex","BTCUSD",1728665224259,0.500819,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728665224488,0.500819,62455.0,62454.0,0.32134101]
["bitfinex","BTCUSD",1728665224713,0.500819,62455.0,62454.0,0.33210356]
["bitfinex","BTCUSD",1728665225184,0.500819,62455.0,62454.0,0.70061537]
["bitfinex","BTCUSD",1728665225401,0.000819,62456.0,62455.0,0.290115]
["bitfinex","BTCUSD",1728665225615,0.000819,62456.0,62455.0,1.57901901]
["bitfinex","BTCUSD",1728665225834,0.000819,62456.0,62455.0,0.62634123]
["bitfinex","BTCUSD",1728665226059,0.000819,62456.0,62455.0,0.26243703]
["bitfinex","BTCUSD",1728665226294,0.0819,62471.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728665226752,0.0819,62471.0,62466.0,0.17070157]
["bitfinex","BTCUSD",1728665227248,0.0819,62471.0,62466.0,0.01061457]
["bitfinex","BTCUSD",1728665227486,0.0819,62471.0,62466.0,0.002]
["bitfinex","BTCUSD",1728665227701,0.0819,62471.0,62466.0,0.01261457]
["bitfinex","BTCUSD",1728665228128,0.0819,62471.0,62466.0,0.17070157]
["bitfinex","BTCUSD",1728665228581,0.0819,62471.0,62466.0,0.17470157]
["bitfinex","BTCUSD",1728665228810,0.0819,62471.0,62466.0,0.17070157]
["bitfinex","BTCUSD",1728665229032,0.0819,62471.0,62466.0,0.17470157]
["bitfinex","BTCUSD",1728665229475,0.0819,62471.0,62466.0,0.17570157]
["bitfinex","BTCUSD",1728665232142,0.0819,62471.0,62466.0,0.01561457]
["bitfinex","BTCUSD",1728665232810,0.0819,62471.0,62466.0,0.01461457]
["bitfinex","BTCUSD",1728665233002,0.0819,62471.0,62466.0,0.17070157]
["bitfinex","BTCUSD",1728665233208,0.00248041,62467.0,62466.0,0.17070157]
["bitfinex","BTCUSD",1728665233612,0.00048041,62467.0,62466.0,0.01061457]
["bitfinex","BTCUSD",1728665233823,0.00048041,62467.0,62466.0,0.17070157]
["bitfinex","BTCUSD",1728665234242,0.00348041,62467.0,62466.0,0.17070157]
["bitfinex","BTCUSD",1728665234445,0.00348041,62467.0,62466.0,0.17170157]
["bitfinex","BTCUSD",1728665235493,0.00048041,62467.0,62466.0,0.17170157]
["bitfinex","BTCUSD",1728665235912,0.00248041,62467.0,62466.0,0.41221338]
["bitfinex","BTCUSD",1728665236119,0.00248041,62467.0,62466.0,0.17170157]
["bitfinex","BTCUSD",1728665236355,0.00248041,62467.0,62466.0,0.18778326]
["bitfinex","BTCUSD",1728665238623,0.18978041,62467.0,62466.0,0.18778326]
["bitfinex","BTCUSD",1728665239254,0.19060041,62467.0,62466.0,0.18778326]
["bitfinex","BTCUSD",1728665242009,0.00330041,62467.0,62466.0,0.18778326]
["bitfinex","BTCUSD",1728665242209,0.00330041,62467.0,62466.0,0.37513358]
["bitfinex","BTCUSD",1728665242424,0.00330041,62467.0,62466.0,0.18778326]
["bitfinex","BTCUSD",1728665242655,0.00330041,62467.0,62466.0,0.37513358]
["bitfinex","BTCUSD",1728665245102,0.00330041,62467.0,62466.0,0.38250334]
["bitfinex","BTCUSD",1728665245873,0.0758,62466.0,62430.0,0.27372]
["bitfinex","BTCUSD",1728665246075,0.0758,62466.0,62366.0,0.31147201]
["bitfinex","BTCUSD",1728665246076,0.372241,62367.0,62366.0,0.31147201]
["bitfinex","BTCUSD",1728665246305,1.437941,62367.0,62366.0,0.31147201]
["bitfinex","BTCUSD",1728665246561,0.242171,62395.0,62367.0,0.001]
["bitfinex","BTCUSD",1728665246787,0.0819,62395.0,62375.0,0.27762575]
["bitfinex","BTCUSD",1728665247003,0.320484,62406.0,62375.0,0.27762575]
["bitfinex","BTCUSD",1728665247004,0.005,62410.0,62394.0,0.27762575]
["bitfinex","BTCUSD",1728665247215,0.0804,62411.0,62394.0,0.27762575]
["bitfinex","BTCUSD",1728665247216,0.005,62400.0,62394.0,0.27762575]
["bitfinex","BTCUSD",1728665247433,0.0804,62411.0,62394.0,0.29353117]
["bitfinex","BTCUSD",1728665247434,0.005,62401.0,62394.0,0.29353117]
["bitfinex","BTCUSD",1728665247652,0.001,62396.0,62394.0,0.01590542]
["bitfinex","BTCUSD",1728665247873,0.006,62395.0,62394.0,0.01590542]
["bitfinex","BTCUSD",1728665248103,0.16122401,62395.0,62394.0,0.01590542]
["bitfinex","BTCUSD",1728665248517,0.16122401,62395.0,62391.0,0.160277]
["bitfinex","BTCUSD",1728665248660,0.005,62406.0,62394.0,0.01]
["bitfinex","BTCUSD",1728665248864,0.1,62404.0,62394.0,0.01]
["bitfinex","BTCUSD",1728665249081,0.005,62406.0,62385.0,0.320586]
["bitfinex","BTCUSD",1728665249082,0.1,62402.0,62391.0,0.160277]
["bitfinex","BTCUSD",1728665249266,0.16222401,62401.0,62394.0,0.011]
["bitfinex","BTCUSD",1728665249693,0.16122401,62400.0,62394.0,0.004]
["bitfinex","BTCUSD",1728665249911,0.16122401,62399.0,62394.0,0.004]
["bitfinex","BTCUSD",1728665250113,0.16122401,62398.0,62394.0,0.008]
["bitfinex","BTCUSD",1728665250322,0.16122401,62397.0,62394.0,9.008]
["bitfinex","BTCUSD",1728665250649,0.16122401,62397.0,62394.0,9.0]
["bitfinex","BTCUSD",1728665251099,0.16122401,62397.0,62394.0,9.013]
["bitfinex","BTCUSD",1728665251311,0.16122401,62397.0,62394.0,9.008]
["bitfinex","BTCUSD",1728665251738,0.16122401,62397.0,62394.0,9.011]
["bitfinex","BTCUSD",1728665251957,0.16122401,62397.0,62394.0,9.008]
["bitfinex","BTCUSD",1728665252191,0.16122401,62397.0,62394.0,9.0]
["bitfinex","BTCUSD",1728665252400,0.16122401,62397.0,62394.0,9.002]
["bitfinex","BTCUSD",1728665252626,0.18509555,62397.0,62394.0,9.001]
["bitfinex","BTCUSD",1728665252842,0.105,62395.0,62394.0,9.001]
["bitfinex","BTCUSD",1728665253051,0.26622401,62395.0,62394.0,9.0]
["bitfinex","BTCUSD",1728665253544,0.26622401,62395.0,62394.0,2.48114582]
["bitfinex","BTCUSD",1728665253545,0.36242401,62395.0,62394.0,2.48114582]
["bitfinex","BTCUSD",1728665253759,0.36242401,62395.0,62357.0,0.96162322]
["bitfinex","BTCUSD",1728665253760,0.683364,62358.0,62357.0,0.96162322]
["bitfinex","BTCUSD",1728665253976,0.783364,62358.0,62357.0,0.96162322]
["bitfinex","BTCUSD",1728665254195,0.160364,62358.0,62357.0,0.96162322]
["bitfinex","BTCUSD",1728665254468,0.43798975,62358.0,62357.0,0.96162322]
["bitfinex","BTCUSD",1728665254707,0.43798975,62358.0,62350.0,0.96162322]
["bitfinex","BTCUSD",1728665254708,0.160376,62354.0,62350.0,0.96162322]
["bitfinex","BTCUSD",1728665254925,0.24062401,62353.0,62350.0,0.96162322]
["bitfinex","BTCUSD",1728665255139,0.16122401,62352.0,62350.0,0.96162322]
["bitfinex","BTCUSD",1728665255372,0.16122401,62351.0,62336.0,0.96162322]
["bitfinex","BTCUSD",1728665255586,0.16122401,62351.0,62348.0,0.96162322]
["bitfinex","BTCUSD",1728665255844,0.16122401,62351.0,62337.0,0.16136971]
["bitfinex","BTCUSD",1728665256058,0.16122401,62351.0,62345.0,0.96162322]
["bitfinex","BTCUSD",1728665256705,0.284,62357.0,62336.0,0.96262322]
["bitfinex","BTCUSD",1728665256706,0.1,62345.0,62336.0,0.96262322]
["bitfinex","BTCUSD",1728665256923,0.1,62345.0,62344.0,0.96162322]
["bitfinex","BTCUSD",1728665257170,0.260397,62345.0,62344.0,0.96162322]
["bitfinex","BTCUSD",1728665257404,0.1,62337.0,62331.0,0.00082]
["bitfinex","BTCUSD",1728665257621,0.77862575,62350.0,62331.0,0.00082]
["bitfinex","BTCUSD",1728665257622,0.260415,62338.0,62337.0,0.96162322]
["bitfinex","BTCUSD",1728665257843,0.1,62337.0,62336.0,0.96162322]
["bitfinex","BTCUSD",1728665258286,0.26122401,62337.0,62333.0,1.2]
["bitfinex","BTCUSD",1728665258514,0.320802,62344.0,62336.0,0.96162322]
["bitfinex","BTCUSD",1728665258744,0.320802,62344.0,62333.0,1.2]
["bitfinex","BTCUSD",1728665258745,0.002,62337.0,62333.0,1.2]
["bitfinex","BTCUSD",1728665258953,0.1,62343.0,62334.0,0.24061212]
["bitfinex","BTCUSD",1728665259390,0.1,62343.0,62336.0,0.001]
["bitfinex","BTCUSD",1728665259391,0.002,62337.0,62336.0,0.001]
["bitfinex","BTCUSD",1728665260041,0.006,62337.0,62336.0,0.001]
["bitfinex","BTCUSD",1728665260267,0.16722401,62337.0,62336.0,0.001]
["bitfinex","BTCUSD",1728665260479,0.16122401,62337.0,62334.0,0.24061212]
["bitfinex","BTCUSD",1728665260694,0.16122401,62336.0,62334.0,0.24061212]
["bitfinex","BTCUSD",1728665260960,0.16122401,62336.0,62333.0,1.2]
["bitfinex","BTCUSD",1728665261138,0.16122401,62336.0,62334.0,0.24061212]
["bitfinex","BTCUSD",1728665261363,0.16122401,62336.0,62333.0,1.2]
["bitfinex","BTCUSD",1728665261589,0.15972401,62336.0,62333.0,1.2]
["bitfinex","BTCUSD",1728665261828,0.0764,62346.0,62334.0,0.52111912]
["bitfinex","BTCUSD",1728665262071,0.16122401,62345.0,62335.0,0.28210156]
["bitfinex","BTCUSD",1728665262332,0.31661212,62360.0,62335.0,0.28210156]
["bitfinex","BTCUSD",1728665262333,0.08545931,62364.0,62344.0,0.005]
["bitfinex","BTCUSD",1728665262556,0.24061212,62362.0,62352.0,0.320756]
["bitfinex","BTCUSD",1728665262768,0.08545931,62364.0,62355.0,0.160371]
["bitfinex","BTCUSD",1728665262984,0.08545931,62364.0,62350.0,0.160384]
["bitfinex","BTCUSD",1728665263197,0.16122401,62363.0,62354.0,0.24061212]
["bitfinex","BTCUSD",1728665263428,0.16122401,62363.0,62345.0,0.320794]
["bitfinex","BTCUSD",1728665263689,0.160354,62362.0,62350.0,0.24061212]
["bitfinex","BTCUSD",1728665263921,0.4,62358.0,62350.0,0.24061212]
["bitfinex","BTCUSD",1728665264164,0.16122401,62357.0,62350.0,0.24061212]
["bitfinex","BTCUSD",1728665264416,0.16122401,62357.0,62351.0,0.01050454]
["bitfinex","BTCUSD",1728665265559,0.16122401,62357.0,62351.0,0.17088454]
["bitfinex","BTCUSD",1728665266003,0.4,62360.0,62351.0,0.01750454]
["bitfinex","BTCUSD",1728665266513,0.4,62360.0,62353.0,0.320753]
["bitfinex","BTCUSD",1728665266728,0.4,62360.0,62355.0,0.320744]
["bitfinex","BTCUSD",1728665266952,0.08545931,62364.0,62356.0,0.320736]
["bitfinex","BTCUSD",1728665267165,0.08545931,62364.0,62357.0,0.160365]
["bitfinex","BTCUSD",1728665267384,0.08545931,62364.0,62357.0,0.17120138]
["bitfinex","BTCUSD",1728665267601,0.67770572,62364.0,62357.0,0.01083638]
["bitfinex","BTCUSD",1728665268048,0.67770572,62364.0,62351.0,0.009]
["bitfinex","BTCUSD",1728665268049,0.16122401,62363.0,62351.0,0.009]
["bitfinex","BTCUSD",1728665268480,0.16122401,62363.0,62352.0,0.01089825]
["bitfinex","BTCUSD",1728665268892,0.4,62360.0,62357.0,0.002]
["bitfinex","BTCUSD",1728665269329,0.4,62360.0,62357.0,0.001]
["bitfinex","BTCUSD",1728665270647,0.4,62360.0,62350.0,0.40099612]
["bitfinex","BTCUSD",1728665270859,0.4,62360.0,62358.0,0.01082401]
["bitfinex","BTCUSD",1728665271093,0.16122401,62359.0,62344.0,0.32162]
["bitfinex","BTCUSD",1728665271322,0.32158701,62359.0,62351.0,0.24061212]
["bitfinex","BTCUSD",1728665271544,0.32158601,62359.0,62351.0,0.24061212]
["bitfinex","BTCUSD",1728665271769,0.4,62354.0,62351.0,0.24061212]
["bitfinex","BTCUSD",1728665272422,0.4250943,62354.0,62351.0,0.24061212]
["bitfinex","BTCUSD",1728665272660,0.4250943,62354.0,62345.0,0.40959901]
["bitfinex","BTCUSD",1728665272661,0.4250943,62354.0,62350.0,0.160382]
["bitfinex","BTCUSD",1728665272884,0.0250943,62354.0,62344.0,0.00082]
["bitfinex","BTCUSD",1728665273161,0.0250943,62354.0,62344.0,0.02606321]
["bitfinex","BTCUSD",1728665273384,0.0250943,62354.0,62349.0,0.160386]
["bitfinex","BTCUSD",1728665273596,0.0250943,62354.0,62351.0,0.001]
["bitfinex","BTCUSD",1728665273814,0.0250943,62354.0,62344.0,0.321618]
["bitfinex","BTCUSD",1728665273815,0.18631831,62354.0,62344.0,0.321618]
["bitfinex","BTCUSD",1728665274060,0.18631831,62354.0,62344.0,0.00082]
["bitfinex","BTCUSD",1728665274279,0.16122401,62354.0,62344.0,0.00482]
["bitfinex","BTCUSD",1728665274511,0.16122401,62354.0,62344.0,0.00082]
["bitfinex","BTCUSD",1728665274749,0.4,62353.0,62344.0,0.00082]
["bitfinex","BTCUSD",1728665274975,0.56122401,62353.0,62351.0,0.006]
["bitfinex","BTCUSD",1728665275218,0.56122401,62353.0,62350.0,0.004]
["bitfinex","BTCUSD",1728665275716,0.56122401,62353.0,62344.0,0.27006601]
["bitfinex","BTCUSD",1728665275962,0.4,62352.0,62344.0,0.27006501]
["bitfinex","BTCUSD",1728665276206,0.16122401,62351.0,62345.0,0.160397]
["bitfinex","BTCUSD",1728665276442,0.16122401,62351.0,62344.0,0.00482]
["bitfinex","BTCUSD",1728665276443,0.16122401,62351.0,62344.0,0.16922]
["bitfinex","BTCUSD",1728665276686,0.16122401,62351.0,62344.0,0.165218]
["bitfinex","BTCUSD",1728665277188,0.16122401,62351.0,62345.0,0.160396]
["bitfinex","BTCUSD",1728665277441,0.4,62352.0,62349.0,0.24061212]
["bitfinex","BTCUSD",1728665277699,0.002,62351.0,62347.0,0.160391]
["bitfinex","BTCUSD",1728665277944,0.002,62351.0,62345.0,0.160397]
["bitfinex","BTCUSD",1728665278204,0.16122401,62350.0,62344.0,0.00382]
["bitfinex","BTCUSD",1728665278435,0.16122401,62350.0,62345.0,0.24061212]
["bitfinex","BTCUSD",1728665278689,0.160388,62349.0,62345.0,0.24061212]
["bitfinex","BTCUSD",1728665278921,0.16122401,62348.0,62345.0,0.24061212]
["bitfinex","BTCUSD",1728665279172,0.16122401,62348.0,62345.0,0.24161212]
["bitfinex","BTCUSD",1728665279635,0.16122401,62348.0,62344.0,0.00082]
["bitfinex","BTCUSD",1728665279870,0.16122401,62348.0,62346.0,0.01113791]
["bitfinex","BTCUSD",1728665280094,0.16122401,62348.0,62344.0,0.00082]
["bitfinex","BTCUSD",1728665280586,0.16122401,62348.0,62345.0,0.002]
["bitfinex","BTCUSD",1728665280870,0.16122401,62348.0,62345.0,0.24061212]
["bitfinex","BTCUSD",1728665281112,0.4,62346.0,62345.0,0.24061212]
["bitfinex","BTCUSD",1728665281349,0.56122401,62346.0,62344.0,0.00082]
["bitfinex","BTCUSD",1728665281871,0.16122401,62346.0,62345.0,0.002]
["bitfinex","BTCUSD",1728665282107,0.4,62350.0,62345.0,0.24261212]
["bitfinex","BTCUSD",1728665282333,0.4,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1728665282571,0.4,62350.0,62345.0,0.002]
["bitfinex","BTCUSD",1728665282572,0.4,62350.0,62347.0,0.160392]
["bitfinex","BTCUSD",1728665282798,0.4,62350.0,62347.0,0.160391]
["bitfinex","BTCUSD",1728665283046,0.4,62352.0,62346.0,0.320788]
["bitfinex","BTCUSD",1728665283278,0.4,62352.0,62349.0,0.160385]
["bitfinex","BTCUSD",1728665283516,0.4,62352.0,62348.0,0.320779]
["bitfinex","BTCUSD",1728665283734,0.4,62352.0,62349.0,0.160387]
["bitfinex","BTCUSD",1728665283951,0.4,62352.0,62347.0,0.005]
["bitfinex","BTCUSD",1728665284177,0.4,62352.0,62349.0,0.160387]
["bitfinex","BTCUSD",1728665284384,0.4,62352.0,62347.0,0.320785]
["bitfinex","BTCUSD",1728665284598,0.4001,62352.0,62349.0,0.163385]
["bitfinex","BTCUSD",1728665284810,0.4001,62352.0,62349.0,0.160385]
["bitfinex","BTCUSD",1728665285023,0.4001,62352.0,62350.0,0.160384]
["bitfinex","BTCUSD",1728665285236,0.4001,62352.0,62347.0,0.320785]
["bitfinex","BTCUSD",1728665285465,0.4001,62352.0,62349.0,0.160386]
["bitfinex","BTCUSD",1728665285683,0.4001,62352.0,62347.0,0.320785]
["bitfinex","BTCUSD",1728665285684,0.4001,62352.0,62348.0,0.320777]
["bitfinex","BTCUSD",1728665285915,0.4001,62352.0,62344.0,0.56140912]
["bitfinex","BTCUSD",1728665286157,0.4001,62352.0,62349.0,0.01311936]
["bitfinex","BTCUSD",1728665286377,0.4001,62352.0,62349.0,0.162386]
["bitfinex","BTCUSD",1728665286597,0.4001,62352.0,62350.0,0.01110699]
["bitfinex","BTCUSD",1728665287751,0.4001,62352.0,62351.0,0.160382]
["bitfinex","BTCUSD",1728665287998,0.4041,62352.0,62348.0,0.002]
["bitfinex","BTCUSD",1728665288236,0.4001,62352.0,62351.0,0.01109461]
["bitfinex","BTCUSD",1728665288478,0.4061,62352.0,62349.0,0.161386]
["bitfinex","BTCUSD",1728665288734,0.4061,62352.0,62351.0,0.01109461]
["bitfinex","BTCUSD",1728665288997,0.4001,62352.0,62350.0,0.01110699]
["bitfinex","BTCUSD",1728665289242,0.4001,62352.0,62348.0,0.08850151]
["bitfinex","BTCUSD",1728665289243,0.4031,62352.0,62348.0,0.08850151]
["bitfinex","BTCUSD",1728665289471,0.4031,62352.0,62351.0,0.01109461]
["bitfinex","BTCUSD",1728665289698,0.4001,62352.0,62348.0,0.08850151]
["bitfinex","BTCUSD",1728665289927,0.4031,62352.0,62348.0,0.08850151]
["bitfinex","BTCUSD",1728665290159,0.4061,62352.0,62349.0,0.01111936]
["bitfinex","BTCUSD",1728665290394,0.29349235,62351.0,62349.0,0.01111936]
["bitfinex","BTCUSD",1728665290630,0.17609098,62350.0,62349.0,0.01111936]
["bitfinex","BTCUSD",1728665291123,0.29349235,62350.0,62349.0,0.01111936]
["bitfinex","BTCUSD",1728665291361,0.4001,62352.0,62347.0,0.000821]
["bitfinex","BTCUSD",1728665291608,0.11927234,62350.0,62349.0,0.01111936]
["bitfinex","BTCUSD",1728665291862,0.17611306,62350.0,62347.0,0.000821]
["bitfinex","BTCUSD",1728665292108,0.11927234,62350.0,62349.0,0.01111936]
["bitfinex","BTCUSD",1728665292355,0.29541721,62350.0,62348.0,0.01113174]
["bitfinex","BTCUSD",1728665292607,0.29541721,62350.0,62347.0,0.000821]
["bitfinex","BTCUSD",1728665292608,0.17613121,62349.0,62347.0,0.000821]
["bitfinex","BTCUSD",1728665292851,0.17613121,62348.0,62347.0,0.000821]
["bitfinex","BTCUSD",1728665293107,0.17613121,62348.0,62345.0,0.160395]
["bitfinex","BTCUSD",1728665293337,0.11929794,62346.0,62345.0,0.160395]
["bitfinex","BTCUSD",1728665293549,0.003,62350.0,62341.0,0.320814]
["bitfinex","BTCUSD",1728665293550,0.003,62350.0,62346.0,0.160395]
["bitfinex","BTCUSD",1728665293836,0.17615162,62349.0,62346.0,0.160395]
["bitfinex","BTCUSD",1728665294076,0.17615162,62349.0,62336.0,0.32084]
["bitfinex","BTCUSD",1728665294077,0.17615162,62348.0,62336.0,0.32084]
["bitfinex","BTCUSD",1728665294314,0.16122401,62349.0,62343.0,0.24061212]
["bitfinex","BTCUSD",1728665294315,0.17615162,62347.0,62343.0,0.24061212]
["bitfinex","BTCUSD",1728665294545,0.16122401,62349.0,62340.0,0.320818]
["bitfinex","BTCUSD",1728665294546,0.17615162,62346.0,62340.0,0.320818]
["bitfinex","BTCUSD",1728665294779,0.11937257,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728665295025,0.4,62347.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728665295026,0.4,62347.0,62341.0,0.24061212]
["bitfinex","BTCUSD",1728665295274,0.17627772,62346.0,62340.0,0.2411173]
["bitfinex","BTCUSD",1728665295521,0.17627772,62345.0,62335.0,0.005]
["bitfinex","BTCUSD",1728665295778,0.17627772,62344.0,62343.0,0.1604]
["bitfinex","BTCUSD",1728665296021,0.17627772,62344.0,62340.0,0.320816]
["bitfinex","BTCUSD",1728665296303,0.14314156,62346.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728665296551,0.4235925,62345.0,62340.0,0.320816]
["bitfinex","BTCUSD",1728665296792,0.14349379,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1728665297008,0.31989582,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1728665297554,0.42386427,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1728665297818,0.42386427,62343.0,62339.0,0.320823]
["bitfinex","BTCUSD",1728665298067,0.16103425,62345.0,62342.0,0.166404]
["bitfinex","BTCUSD",1728665298310,0.42423814,62344.0,62342.0,0.006]
["bitfinex","BTCUSD",1728665298551,0.42423814,62343.0,62342.0,0.166404]
["bitfinex","BTCUSD",1728665299222,0.42423814,62343.0,62342.0,0.006]
["bitfinex","BTCUSD",1728665299448,0.42423814,62343.0,62342.0,0.166405]
["bitfinex","BTCUSD",1728665299659,0.42423814,62343.0,62342.0,0.006]
["bitfinex","BTCUSD",1728665299910,0.42423814,62343.0,62342.0,0.17661744]
["bitfinex","BTCUSD",1728665301003,0.42423814,62343.0,62342.0,0.18261744]
["bitfinex","BTCUSD",1728665301438,0.56819024,62343.0,62342.0,0.18261744]
["bitfinex","BTCUSD",1728665301649,0.32071799,62343.0,62342.0,0.18261744]
["bitfinex","BTCUSD",1728665301858,0.17712603,62343.0,62342.0,0.18261744]
["bitfinex","BTCUSD",1728665303554,0.17712603,62343.0,62342.0,0.02221244]
["bitfinex","BTCUSD",1728665303799,0.17712603,62343.0,62342.0,0.18261744]
["bitfinex","BTCUSD",1728665304022,0.09596669,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728665304247,0.27309478,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728665304506,0.04799369,62346.0,62345.0,0.160397]
["bitfinex","BTCUSD",1728665304957,0.07363254,62348.0,62345.0,0.57410281]
["bitfinex","BTCUSD",1728665305179,0.52005836,62352.0,62345.0,0.57410281]
["bitfinex","BTCUSD",1728665305180,0.37064356,62352.0,62351.0,0.170382]
["bitfinex","BTCUSD",1728665305399,0.33102973,62352.0,62351.0,0.170382]
["bitfinex","BTCUSD",1728665305607,0.33102973,62352.0,62351.0,0.17886838]
["bitfinex","BTCUSD",1728665305828,0.07363254,62360.0,62358.0,0.320727]
["bitfinex","BTCUSD",1728665306050,0.07363254,62360.0,62359.0,0.44836843]
["bitfinex","BTCUSD",1728665306051,0.001642,62360.0,62359.0,0.44836843]
["bitfinex","BTCUSD",1728665306272,0.09596669,62362.0,62361.0,0.170356]
["bitfinex","BTCUSD",1728665306498,0.09602023,62362.0,62361.0,0.60641156]
["bitfinex","BTCUSD",1728665306731,0.17722554,62363.0,62362.0,0.01]
["bitfinex","BTCUSD",1728665306956,0.14402965,62376.0,62361.0,0.7654679]
["bitfinex","BTCUSD",1728665306957,0.14402965,62376.0,62375.0,0.16032]
["bitfinex","BTCUSD",1728665307189,0.24061212,62381.0,62370.0,0.005]
["bitfinex","BTCUSD",1728665307190,0.14402965,62380.0,62373.0,0.27800743]
["bitfinex","BTCUSD",1728665307415,0.16203336,62390.0,62380.0,0.160305]
["bitfinex","BTCUSD",1728665307416,0.14402965,62383.0,62380.0,0.160305]
["bitfinex","BTCUSD",1728665307643,0.48258636,62393.0,62376.0,0.320634]
["bitfinex","BTCUSD",1728665307644,0.14402965,62385.0,62376.0,0.320634]
["bitfinex","BTCUSD",1728665307868,0.14402965,62385.0,62381.0,0.00851705]
["bitfinex","BTCUSD",1728665308083,0.320563,62391.0,62373.0,0.27800743]
["bitfinex","BTCUSD",1728665308344,0.320563,62391.0,62372.0,0.005]
["bitfinex","BTCUSD",1728665308345,0.30435543,62386.0,62382.0,0.00849726]
["bitfinex","BTCUSD",1728665308554,0.30435543,62386.0,62375.0,0.32064]
["bitfinex","BTCUSD",1728665308555,0.32151701,62386.0,62376.0,0.24061212]
["bitfinex","BTCUSD",1728665308769,0.16122401,62386.0,62380.0,0.001]
["bitfinex","BTCUSD",1728665308981,0.32059,62385.0,62380.0,0.001]
["bitfinex","BTCUSD",1728665309195,0.32151801,62386.0,62381.0,0.00850551]
["bitfinex","BTCUSD",1728665309409,0.160296,62385.0,62376.0,0.40092812]
["bitfinex","BTCUSD",1728665309622,0.09600535,62378.0,62377.0,0.160315]
["bitfinex","BTCUSD",1728665309842,0.09600535,62378.0,62377.0,0.00853848]
["bitfinex","BTCUSD",1728665309843,0.25722936,62378.0,62377.0,0.00853848]
["bitfinex","BTCUSD",1728665310056,0.28123069,62378.0,62377.0,0.00853848]
["bitfinex","BTCUSD",1728665310281,0.160303,62382.0,62375.0,0.002]
["bitfinex","BTCUSD",1728665310499,0.09599384,62376.0,62375.0,0.21864741]
["bitfinex","BTCUSD",1728665310708,0.09599384,62376.0,62375.0,0.002]
["bitfinex","BTCUSD",1728665310944,0.09599384,62376.0,62371.0,0.24061212]
["bitfinex","BTCUSD",1728665311178,0.07199489,62373.0,62372.0,0.160327]
["bitfinex","BTCUSD",1728665311440,0.07199489,62374.0,62371.0,0.24061212]
["bitfinex","BTCUSD",1728665311639,0.07199489,62374.0,62371.0,0.40094212]
["bitfinex","BTCUSD",1728665311898,0.160326,62373.0,62365.0,0.160345]
["bitfinex","BTCUSD",1728665312173,0.160326,62373.0,62363.0,0.320702]
["bitfinex","BTCUSD",1728665312174,0.07199489,62373.0,62363.0,0.320702]
["bitfinex","BTCUSD",1728665312408,0.32154701,62374.0,62366.0,0.160341]
["bitfinex","BTCUSD",1728665312637,0.16122401,62374.0,62365.0,0.160346]
["bitfinex","BTCUSD",1728665312866,0.320639,62376.0,62362.0,0.56131712]
["bitfinex","BTCUSD",1728665312867,0.320658,62372.0,62362.0,0.40096512]
["bitfinex","BTCUSD",1728665313105,0.320658,62372.0,62362.0,0.24061212]
["bitfinex","BTCUSD",1728665313106,0.16122401,62371.0,62362.0,0.24061212]
["bitfinex","BTCUSD",1728665313340,0.16122401,62371.0,62353.0,0.005]
["bitfinex","BTCUSD",1728665313341,0.320686,62367.0,62355.0,0.40098312]
["bitfinex","BTCUSD",1728665313620,0.320686,62367.0,62363.0,0.003]
["bitfinex","BTCUSD",1728665313621,0.160348,62364.0,62363.0,0.003]
["bitfinex","BTCUSD",1728665313854,0.320722,62360.0,62355.0,0.24061212]
["bitfinex","BTCUSD",1728665314100,0.16122401,62363.0,62362.0,0.005]
["bitfinex","BTCUSD",1728665314336,0.32157501,62363.0,62362.0,0.005]
["bitfinex","BTCUSD",1728665315563,0.32157501,62363.0,62362.0,0.006]
["bitfinex","BTCUSD",1728665315812,0.32157501,62363.0,62362.0,0.001]
["bitfinex","BTCUSD",1728665316042,0.320713,62361.0,62355.0,0.24061212]
["bitfinex","BTCUSD",1728665316278,0.16122401,62363.0,62355.0,0.24061212]
["bitfinex","BTCUSD",1728665316279,0.160365,62358.0,62355.0,0.24161212]
["bitfinex","BTCUSD",1728665316509,0.320719,62360.0,62355.0,0.24161212]
["bitfinex","BTCUSD",1728665316510,0.160363,62359.0,62356.0,0.00870283]
["bitfinex","BTCUSD",1728665316737,0.320724,62359.0,62356.0,0.00870283]
["bitfinex","BTCUSD",1728665316970,0.320719,62360.0,62355.0,0.24061212]
["bitfinex","BTCUSD",1728665317212,0.160367,62357.0,62355.0,0.24061212]
["bitfinex","BTCUSD",1728665317697,0.160364,62358.0,62350.0,0.320766]
["bitfinex","BTCUSD",1728665317933,0.160365,62358.0,62351.0,0.24959571]
["bitfinex","BTCUSD",1728665318163,0.160365,62358.0,62351.0,0.08921471]
["bitfinex","BTCUSD",1728665318164,0.160364,62358.0,62351.0,0.08921471]
["bitfinex","BTCUSD",1728665318404,0.32157701,62363.0,62356.0,0.160368]
["bitfinex","BTCUSD",1728665318658,0.160355,62362.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728665318901,0.32157801,62362.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728665319158,0.16036,62360.0,62355.0,0.004]
["bitfinex","BTCUSD",1728665319389,0.160356,62361.0,62355.0,0.06243487]
["bitfinex","BTCUSD",1728665319620,0.160356,62361.0,62355.0,0.05743487]
["bitfinex","BTCUSD",1728665319855,0.27800743,62358.0,62348.0,0.40100112]
["bitfinex","BTCUSD",1728665320087,0.160372,62355.0,62348.0,0.40100112]
["bitfinex","BTCUSD",1728665320363,0.32074,62356.0,62348.0,0.24061212]
["bitfinex","BTCUSD",1728665320615,0.64233301,62356.0,62355.0,0.002]
["bitfinex","BTCUSD",1728665321572,0.160376,62354.0,62348.0,0.48922053]
["bitfinex","BTCUSD",1728665322026,0.160376,62354.0,62348.0,0.49022053]
["bitfinex","BTCUSD",1728665322257,0.160376,62354.0,62348.0,0.48922053]
["bitfinex","BTCUSD",1728665322528,0.32159301,62356.0,62355.0,0.004]
["bitfinex","BTCUSD",1728665322762,0.32159301,62356.0,62355.0,0.007]
["bitfinex","BTCUSD",1728665323013,0.32159301,62356.0,62355.0,0.004]
["bitfinex","BTCUSD",1728665323930,0.160372,62355.0,62349.0,0.27346715]
["bitfinex","BTCUSD",1728665324153,0.16122401,62356.0,62349.0,0.27346715]
["bitfinex","BTCUSD",1728665324154,0.16122401,62356.0,62349.0,0.160387]
["bitfinex","BTCUSD",1728665324398,0.16122401,62356.0,62350.0,0.00877767]
["bitfinex","BTCUSD",1728665324637,0.16122401,62356.0,62348.0,0.24061212]
["bitfinex","BTCUSD",1728665324638,0.160375,62354.0,62348.0,0.24061212]
["bitfinex","BTCUSD",1728665324880,0.160377,62353.0,62351.0,0.00876942]
["bitfinex","BTCUSD",1728665325110,0.320746,62355.0,62346.0,0.160394]
["bitfinex","BTCUSD",1728665325231,0.160375,62354.0,62352.0,0.00876652]
["bitfinex","BTCUSD",1728665325487,0.16122401,62356.0,62350.0,0.003]
["bitfinex","BTCUSD",1728665325698,0.160373,62355.0,62351.0,0.00877477]
["bitfinex","BTCUSD",1728665325913,0.160373,62355.0,62348.0,0.40100012]
["bitfinex","BTCUSD",1728665326131,0.160373,62355.0,62351.0,0.006]
["bitfinex","BTCUSD",1728665326350,0.160373,62355.0,62352.0,0.00876652]
["bitfinex","BTCUSD",1728665326577,0.160373,62355.0,62350.0,0.003]
["bitfinex","BTCUSD",1728665326827,0.16122401,62356.0,62353.0,0.00875827]
["bitfinex","BTCUSD",1728665327038,0.16122401,62356.0,62350.0,0.003]
["bitfinex","BTCUSD",1728665327268,0.16122401,62356.0,62354.0,0.00875002]
["bitfinex","BTCUSD",1728665327483,0.16122401,62356.0,62350.0,0.004]
["bitfinex","BTCUSD",1728665327887,0.32159301,62356.0,62350.0,0.001]
["bitfinex","BTCUSD",1728665328146,0.16122401,62356.0,62351.0,0.01277477]
["bitfinex","BTCUSD",1728665328387,0.160374,62354.0,62351.0,0.00877477]
["bitfinex","BTCUSD",1728665328621,0.160372,62355.0,62354.0,0.001]
["bitfinex","BTCUSD",1728665329091,0.160375,62354.0,62348.0,0.24061212]
["bitfinex","BTCUSD",1728665329320,0.48196601,62356.0,62348.0,0.26274776]
["bitfinex","BTCUSD",1728665329321,0.160379,62352.0,62348.0,0.26274776]
["bitfinex","BTCUSD",1728665329548,0.160377,62353.0,62351.0,0.003]
["bitfinex","BTCUSD",1728665329788,0.320748,62355.0,62351.0,0.003]
["bitfinex","BTCUSD",1728665330060,0.16122401,62356.0,62351.0,0.003]
["bitfinex","BTCUSD",1728665330290,0.160377,62353.0,62351.0,0.003]
["bitfinex","BTCUSD",1728665330526,0.160377,62353.0,62351.0,0.004]
["bitfinex","BTCUSD",1728665330786,0.32160301,62352.0,62351.0,0.004]
["bitfinex","BTCUSD",1728665331017,0.32160301,62352.0,62351.0,0.003]
["bitfinex","BTCUSD",1728665331258,0.32160301,62352.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728665331259,0.16122401,62352.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728665331511,0.16012379,62349.0,62343.0,0.24887101]
["bitfinex","BTCUSD",1728665331747,0.160386,62350.0,62344.0,0.160399]
["bitfinex","BTCUSD",1728665332464,0.160386,62350.0,62345.0,0.160397]
["bitfinex","BTCUSD",1728665332706,0.160386,62350.0,62346.0,0.11335591]
["bitfinex","BTCUSD",1728665333416,0.160387,62349.0,62346.0,0.11335591]
["bitfinex","BTCUSD",1728665333893,0.160385,62350.0,62346.0,0.11335591]
["bitfinex","BTCUSD",1728665334171,0.160386,62350.0,62346.0,0.11335591]
["bitfinex","BTCUSD",1728665334406,0.160388,62349.0,62346.0,0.11335591]
["bitfinex","BTCUSD",1728665334668,0.160389,62349.0,62347.0,0.06873139]
["bitfinex","BTCUSD",1728665335132,0.16039,62348.0,62347.0,0.06873139]
["bitfinex","BTCUSD",1728665335371,0.16039,62348.0,62346.0,0.12235591]
["bitfinex","BTCUSD",1728665335372,0.160391,62348.0,62346.0,0.009]
["bitfinex","BTCUSD",1728665335493,0.160392,62347.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728665335725,0.320776,62349.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728665335936,0.160392,62348.0,62347.0,0.006]
["bitfinex","BTCUSD",1728665336868,0.320769,62351.0,62347.0,0.01]
["bitfinex","BTCUSD",1728665337148,0.48199301,62351.0,62347.0,0.01]
["bitfinex","BTCUSD",1728665337348,0.48199301,62351.0,62347.0,0.006]
["bitfinex","BTCUSD",1728665337554,0.16122401,62351.0,62350.0,0.24061212]
["bitfinex","BTCUSD",1728665337762,0.16122401,62351.0,62347.0,0.006]
["bitfinex","BTCUSD",1728665337763,0.160387,62350.0,62347.0,0.006]
["bitfinex","BTCUSD",1728665337999,0.160387,62350.0,62343.0,0.322445]
["bitfinex","BTCUSD",1728665338000,0.16122401,62351.0,62348.0,0.00881243]
["bitfinex","BTCUSD",1728665338222,0.16122401,62351.0,62343.0,0.322445]
["bitfinex","BTCUSD",1728665338223,0.48199101,62351.0,62347.0,0.013]
["bitfinex","BTCUSD",1728665338462,0.16039,62348.0,62347.0,0.013]
["bitfinex","BTCUSD",1728665338668,0.16039,62348.0,62347.0,0.008]
["bitfinex","BTCUSD",1728665339091,0.16039,62348.0,62343.0,0.162043]
["bitfinex","BTCUSD",1728665339343,0.16039,62348.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728665339562,0.160392,62347.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728665339778,0.16039,62348.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728665339998,0.16039,62348.0,62347.0,0.003]
["bitfinex","BTCUSD",1728665340467,0.34907263,62351.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728665340468,0.320771,62350.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728665340675,0.160394,62347.0,62344.0,0.05007669]
["bitfinex","BTCUSD",1728665340884,0.320771,62350.0,62344.0,0.05007669]
["bitfinex","BTCUSD",1728665341108,0.160392,62347.0,62344.0,0.05007669]
["bitfinex","BTCUSD",1728665341969,0.320771,62350.0,62344.0,0.05007669]
["bitfinex","BTCUSD",1728665342185,0.160388,62349.0,62344.0,0.21047569]
["bitfinex","BTCUSD",1728665342410,0.160387,62349.0,62345.0,0.09321248]
["bitfinex","BTCUSD",1728665342628,0.321773,62350.0,62346.0,0.05007669]
["bitfinex","BTCUSD",1728665342844,0.16039,62348.0,62346.0,0.05007669]
["bitfinex","BTCUSD",1728665343131,0.16122401,62351.0,62346.0,0.05007669]
["bitfinex","BTCUSD",1728665343261,0.160385,62350.0,62346.0,0.05007669]
["bitfinex","BTCUSD",1728665343475,0.16039,62348.0,62346.0,0.05007669]
["bitfinex","BTCUSD",1728665343690,0.16039,62348.0,62344.0,0.002]
["bitfinex","BTCUSD",1728665343691,0.16039,62348.0,62344.0,0.162399]
["bitfinex","BTCUSD",1728665343920,0.16122401,62351.0,62345.0,0.21048818]
["bitfinex","BTCUSD",1728665344139,0.16122401,62351.0,62346.0,0.05509118]
["bitfinex","BTCUSD",1728665344140,0.001,62350.0,62346.0,0.05509118]
["bitfinex","BTCUSD",1728665344354,0.001,62350.0,62346.0,0.005]
["bitfinex","BTCUSD",1728665344576,0.001,62350.0,62346.0,0.165393]
["bitfinex","BTCUSD",1728665344797,0.001,62350.0,62347.0,0.0810284]
["bitfinex","BTCUSD",1728665345020,0.18784862,62355.0,62347.0,0.0810284]
["bitfinex","BTCUSD",1728665345021,0.1,62356.0,62348.0,0.24061212]
["bitfinex","BTCUSD",1728665345267,0.16118,62360.0,62355.0,0.18784862]
["bitfinex","BTCUSD",1728665345513,0.16122401,62359.0,62354.0,0.160372]
["bitfinex","BTCUSD",1728665345766,0.16122401,62359.0,62355.0,0.00875978]
["bitfinex","BTCUSD",1728665346241,0.16122401,62359.0,62354.0,0.160373]
["bitfinex","BTCUSD",1728665346463,0.16122401,62359.0,62356.0,0.00875153]
["bitfinex","BTCUSD",1728665346679,0.16122401,62359.0,62353.0,0.160375]
["bitfinex","BTCUSD",1728665346929,0.160364,62358.0,62357.0,0.00874329]
["bitfinex","BTCUSD",1728665347164,0.160364,62358.0,62351.0,0.24061212]
["bitfinex","BTCUSD",1728665347165,0.160369,62356.0,62351.0,0.24061212]
["bitfinex","BTCUSD",1728665347398,0.160368,62357.0,62351.0,0.40099312]
["bitfinex","BTCUSD",1728665347607,0.16037,62356.0,62351.0,0.24061212]
["bitfinex","BTCUSD",1728665347843,0.320732,62358.0,62351.0,0.24061212]
["bitfinex","BTCUSD",1728665348064,0.160371,62356.0,62351.0,0.09666091]
["bitfinex","BTCUSD",1728665348299,0.320733,62357.0,62351.0,0.09666091]
["bitfinex","BTCUSD",1728665348520,0.322541,62360.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728665348521,0.16122401,62356.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728665348742,0.160383,62351.0,62348.0,0.24061212]
["bitfinex","BTCUSD",1728665348960,0.160382,62351.0,62348.0,0.24061212]
["bitfinex","BTCUSD",1728665349185,0.160389,62349.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728665349618,0.160384,62351.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728665349832,0.320764,62351.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728665350050,0.32077,62350.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728665350256,0.160388,62349.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728665350728,0.160392,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728665350951,0.32077,62350.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728665350952,0.32076,62352.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728665351186,0.160391,62348.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728665351402,0.160392,62347.0,62346.0,0.003642]
["bitfinex","BTCUSD",1728665351622,0.160392,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728665352055,0.161392,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728665355632,0.32261601,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728665356290,0.42261601,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728665356996,0.60946463,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728665357199,0.61346463,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728665357525,0.82431325,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728665357731,1.10011325,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728665357960,0.001,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728665358188,0.44562401,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728665358895,0.44662401,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728665359361,0.48708021,62344.0,62343.0,0.001642]
["bitfinex","BTCUSD",1728665359619,0.160405,62342.0,62341.0,0.000821]
["bitfinex","BTCUSD",1728665359862,0.85054115,62342.0,62341.0,0.000821]
["bitfinex","BTCUSD",1728665360788,0.86154115,62342.0,62341.0,0.001821]
["bitfinex","BTCUSD",1728665361036,0.68369253,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728665361283,0.67269253,62342.0,62341.0,0.000821]
["bitfinex","BTCUSD",1728665361505,0.68269253,62342.0,62341.0,0.001821]
["bitfinex","BTCUSD",1728665361730,0.66269253,62342.0,62341.0,0.000821]
["bitfinex","BTCUSD",1728665362179,0.67369253,62342.0,62341.0,0.001821]
["bitfinex","BTCUSD",1728665362640,0.68769253,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728665363096,0.68669253,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728665364467,0.37584391,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728665365577,0.36184391,62342.0,62341.0,0.001821]
["bitfinex","BTCUSD",1728665365791,0.46184391,62342.0,62341.0,0.001821]
["bitfinex","BTCUSD",1728665366008,0.47284391,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728665367140,0.46284391,62342.0,62341.0,0.001821]
["bitfinex","BTCUSD",1728665367366,0.47184391,62342.0,62341.0,0.002821]
["bitfinex","BTCUSD",1728665367601,0.47184391,62342.0,62331.0,0.00082]
["bitfinex","BTCUSD",1728665367602,0.183426,62334.0,62333.0,0.64177862]
["bitfinex","BTCUSD",1728665367823,0.82234725,62334.0,62333.0,0.51343462]
["bitfinex","BTCUSD",1728665368040,0.89744725,62334.0,62333.0,0.51343462]
["bitfinex","BTCUSD",1728665368265,0.70959863,62334.0,62333.0,0.51343462]
["bitfinex","BTCUSD",1728665368493,0.71059863,62334.0,62333.0,0.51343462]
["bitfinex","BTCUSD",1728665369190,0.77384963,62334.0,62333.0,0.51343462]
["bitfinex","BTCUSD",1728665369413,0.70859863,62334.0,62333.0,0.51343462]
["bitfinex","BTCUSD",1728665369652,0.72159863,62334.0,62333.0,0.51443462]
["bitfinex","BTCUSD",1728665369878,0.73459863,62334.0,62333.0,0.51543462]
["bitfinex","BTCUSD",1728665370111,0.72259863,62334.0,62333.0,0.51443462]
["bitfinex","BTCUSD",1728665370332,0.73659863,62334.0,62333.0,0.51443462]
["bitfinex","BTCUSD",1728665370593,0.73659863,62334.0,62312.0,0.00164]
["bitfinex","BTCUSD",1728665370594,0.5,62313.0,62312.0,0.00164]
["bitfinex","BTCUSD",1728665370842,0.5,62313.0,62299.0,0.04793829]
["bitfinex","BTCUSD",1728665370843,0.283495,62307.0,62306.0,0.17641312]
["bitfinex","BTCUSD",1728665371546,0.160513,62300.0,62299.0,0.24061212]
["bitfinex","BTCUSD",1728665371774,0.44836162,62300.0,62299.0,0.24061212]
["bitfinex","BTCUSD",1728665372009,0.160526,62295.0,62294.0,0.00082]
["bitfinex","BTCUSD",1728665372235,0.32175001,62295.0,62294.0,0.00082]
["bitfinex","BTCUSD",1728665372759,0.16122401,62295.0,62294.0,0.03162328]
["bitfinex","BTCUSD",1728665372984,0.32175001,62295.0,62294.0,0.00082]
["bitfinex","BTCUSD",1728665373232,0.60029297,62295.0,62294.0,0.00082]
["bitfinex","BTCUSD",1728665373491,0.60929297,62295.0,62294.0,0.00082]
["bitfinex","BTCUSD",1728665373731,0.61629297,62295.0,62294.0,0.00082]
["bitfinex","BTCUSD",1728665373988,0.60029297,62295.0,62294.0,0.00082]
["bitfinex","BTCUSD",1728665374225,0.61929297,62295.0,62294.0,0.00082]
["bitfinex","BTCUSD",1728665374465,0.61029297,62295.0,62294.0,0.00082]
["bitfinex","BTCUSD",1728665374700,0.61929297,62295.0,62294.0,0.00082]
["bitfinex","BTCUSD",1728665374943,0.34075001,62295.0,62294.0,0.00082]
["bitfinex","BTCUSD",1728665375417,0.33075001,62295.0,62294.0,0.00082]
["bitfinex","BTCUSD",1728665375638,0.34075001,62295.0,62294.0,0.00082]
["bitfinex","BTCUSD",1728665377057,0.18022401,62295.0,62294.0,0.00082]
["bitfinex","BTCUSD",1728665377316,0.019,62295.0,62294.0,0.40196112]
["bitfinex","BTCUSD",1728665377534,0.019,62295.0,62294.0,0.249849]
["bitfinex","BTCUSD",1728665378227,0.320973,62311.0,62302.0,0.321015]
["bitfinex","BTCUSD",1728665378451,0.40183613,62310.0,62305.0,0.1605]
["bitfinex","BTCUSD",1728665378668,0.320981,62309.0,62302.0,0.1955]
["bitfinex","BTCUSD",1728665378899,0.160494,62308.0,62303.0,0.096558]
["bitfinex","BTCUSD",1728665379150,0.160496,62307.0,62303.0,0.096558]
["bitfinex","BTCUSD",1728665379370,0.321,62306.0,62302.0,0.1955]
["bitfinex","BTCUSD",1728665379593,0.160501,62305.0,62302.0,0.1955]
["bitfinex","BTCUSD",1728665379841,0.321,62306.0,62302.0,0.1955]
["bitfinex","BTCUSD",1728665380036,0.160501,62305.0,62302.0,0.1955]
["bitfinex","BTCUSD",1728665380574,0.160498,62306.0,62302.0,0.1955]
["bitfinex","BTCUSD",1728665380792,0.160498,62306.0,62302.0,0.49267941]
["bitfinex","BTCUSD",1728665381237,0.160502,62305.0,62302.0,0.33217241]
["bitfinex","BTCUSD",1728665381447,0.160502,62305.0,62302.0,0.1955]
["bitfinex","BTCUSD",1728665381663,0.160499,62306.0,62302.0,0.1955]
["bitfinex","BTCUSD",1728665381877,0.162496,62307.0,62302.0,0.360007]
["bitfinex","BTCUSD",1728665382097,0.002,62307.0,62302.0,0.1995]
["bitfinex","BTCUSD",1728665382315,0.48220901,62309.0,62302.0,0.1955]
["bitfinex","BTCUSD",1728665382316,0.16122401,62309.0,62302.0,0.1955]
["bitfinex","BTCUSD",1728665382548,0.001,62305.0,62302.0,0.30706841]
["bitfinex","BTCUSD",1728665382771,0.002,62305.0,62302.0,0.368007]
["bitfinex","BTCUSD",1728665382990,0.002,62305.0,62302.0,0.2075]
["bitfinex","BTCUSD",1728665383213,0.1615,62305.0,62302.0,0.2075]
["bitfinex","BTCUSD",1728665383399,0.1605,62305.0,62302.0,0.1985]
["bitfinex","BTCUSD",1728665383573,0.320999,62306.0,62302.0,0.1985]
["bitfinex","BTCUSD",1728665383840,0.160505,62303.0,62302.0,0.2953597]
["bitfinex","BTCUSD",1728665384052,0.160503,62304.0,62302.0,0.1985]
["bitfinex","BTCUSD",1728665384238,0.16122401,62309.0,62302.0,0.1985]
["bitfinex","BTCUSD",1728665384239,0.160501,62305.0,62302.0,0.1985]
["bitfinex","BTCUSD",1728665384645,0.160501,62305.0,62302.0,0.1955]
["bitfinex","BTCUSD",1728665384790,0.161501,62305.0,62302.0,0.20132]
["bitfinex","BTCUSD",1728665385002,0.001,62305.0,62302.0,0.20132]
["bitfinex","BTCUSD",1728665385206,0.161502,62305.0,62302.0,0.20132]
["bitfinex","BTCUSD",1728665385660,0.001,62305.0,62302.0,0.20732]
["bitfinex","BTCUSD",1728665385876,0.001,62305.0,62302.0,0.20132]
["bitfinex","BTCUSD",1728665386096,0.161501,62305.0,62302.0,0.20832]
["bitfinex","BTCUSD",1728665386315,0.162501,62305.0,62302.0,0.20832]
["bitfinex","BTCUSD",1728665387227,0.002,62305.0,62304.0,0.43904596]
["bitfinex","BTCUSD",1728665387471,0.002,62305.0,62304.0,0.44404596]
["bitfinex","BTCUSD",1728665387706,0.002,62305.0,62304.0,0.44904596]
["bitfinex","BTCUSD",1728665388187,0.002,62305.0,62304.0,0.52844596]
["bitfinex","BTCUSD",1728665388188,0.001,62305.0,62304.0,0.52844596]
["bitfinex","BTCUSD",1728665388415,0.001,62305.0,62304.0,0.69481567]
["bitfinex","BTCUSD",1728665388416,0.002,62305.0,62304.0,0.69481567]
["bitfinex","BTCUSD",1728665388912,0.001,62305.0,62304.0,0.69481567]
["bitfinex","BTCUSD",1728665389177,0.001,62305.0,62304.0,0.70181567]
["bitfinex","BTCUSD",1728665389360,0.002,62305.0,62304.0,0.70181567]
["bitfinex","BTCUSD",1728665390865,0.002,62305.0,62304.0,0.7517368]
["bitfinex","BTCUSD",1728665392242,0.002,62305.0,62304.0,0.59036709]
["bitfinex","BTCUSD",1728665393134,0.002,62305.0,62304.0,0.31182413]
["bitfinex","BTCUSD",1728665394442,0.002,62305.0,62304.0,0.33937699]
["bitfinex","BTCUSD",1728665394656,0.002,62305.0,62304.0,0.14132113]
["bitfinex","BTCUSD",1728665395560,0.1625,62305.0,62304.0,0.14132113]
["bitfinex","BTCUSD",1728665395765,0.002,62305.0,62304.0,0.14132113]
["bitfinex","BTCUSD",1728665395987,0.002,62305.0,62304.0,0.32937699]
["bitfinex","BTCUSD",1728665396658,0.002,62305.0,62304.0,0.48987999]
["bitfinex","BTCUSD",1728665396887,0.002,62305.0,62304.0,0.32942253]
["bitfinex","BTCUSD",1728665397127,0.002,62305.0,62304.0,0.48993595]
["bitfinex","BTCUSD",1728665397872,0.002,62305.0,62304.0,0.32943295]
["bitfinex","BTCUSD",1728665398099,0.00364,62305.0,62304.0,0.27945586]
["bitfinex","BTCUSD",1728665398321,0.00364,62305.0,62304.0,0.20005586]
["bitfinex","BTCUSD",1728665400356,0.00364,62305.0,62304.0,0.45386136]
["bitfinex","BTCUSD",1728665401049,0.00364,62305.0,62304.0,0.29335836]
["bitfinex","BTCUSD",1728665401288,0.00364,62305.0,62304.0,0.20005586]
["bitfinex","BTCUSD",1728665401509,0.00364,62305.0,62304.0,0.36055886]
["bitfinex","BTCUSD",1728665401753,0.00364,62305.0,62304.0,0.20005586]
["bitfinex","BTCUSD",1728665402701,0.00364,62305.0,62304.0,0.012]
["bitfinex","BTCUSD",1728665402702,0.16414,62305.0,62304.0,0.012]
["bitfinex","BTCUSD",1728665402967,0.00364,62305.0,62304.0,0.012]
["bitfinex","BTCUSD",1728665403198,0.16414,62305.0,62304.0,0.012]
["bitfinex","BTCUSD",1728665404625,0.32536401,62305.0,62304.0,0.012]
["bitfinex","BTCUSD",1728665405320,0.70981987,62305.0,62304.0,0.012]
["bitfinex","BTCUSD",1728665405554,0.90751987,62305.0,62304.0,0.012]
["bitfinex","BTCUSD",1728665406021,0.90751987,62305.0,62302.0,0.00082]
["bitfinex","BTCUSD",1728665406022,0.001,62303.0,62302.0,0.00082]
["bitfinex","BTCUSD",1728665406254,0.94572901,62303.0,62302.0,0.00082]
["bitfinex","BTCUSD",1728665406716,0.94672901,62303.0,62302.0,0.00082]
["bitfinex","BTCUSD",1728665407167,0.285523,62296.0,62295.0,0.00082]
["bitfinex","BTCUSD",1728665407393,0.285523,62296.0,62295.0,0.24143212]
["bitfinex","BTCUSD",1728665407394,1.13480287,62296.0,62295.0,0.24143212]
["bitfinex","BTCUSD",1728665407610,1.17917574,62296.0,62295.0,0.00082]
["bitfinex","BTCUSD",1728665408290,1.17817574,62296.0,62295.0,0.00082]
["bitfinex","BTCUSD",1728665408749,1.14780287,62296.0,62295.0,0.00182]
["bitfinex","BTCUSD",1728665409202,1.14780287,62296.0,62295.0,0.00282]
["bitfinex","BTCUSD",1728665409203,1.16280287,62296.0,62295.0,0.00282]
["bitfinex","BTCUSD",1728665409427,1.16280287,62296.0,62295.0,0.00182]
["bitfinex","BTCUSD",1728665409929,1.17680287,62296.0,62295.0,0.00282]
["bitfinex","BTCUSD",1728665410149,1.22117574,62296.0,62295.0,0.00282]
["bitfinex","BTCUSD",1728665410367,1.22117574,62296.0,62295.0,0.00182]
["bitfinex","BTCUSD",1728665410368,1.20717574,62296.0,62295.0,0.00182]
["bitfinex","BTCUSD",1728665410804,1.22117574,62296.0,62295.0,0.00282]
["bitfinex","BTCUSD",1728665411022,1.19317574,62296.0,62295.0,0.00182]
["bitfinex","BTCUSD",1728665411480,1.20717574,62296.0,62295.0,0.00282]
["bitfinex","BTCUSD",1728665412188,0.285531,62293.0,62292.0,4e-07]
["bitfinex","BTCUSD",1728665412425,0.44675501,62293.0,62292.0,4e-07]
["bitfinex","BTCUSD",1728665412648,0.49112788,62293.0,62292.0,4e-07]
["bitfinex","BTCUSD",1728665413316,0.285536,62291.0,62290.0,1e-06]
["bitfinex","BTCUSD",1728665413530,0.49113288,62291.0,62290.0,1e-06]
["bitfinex","BTCUSD",1728665414411,0.67918874,62291.0,62290.0,1e-06]
["bitfinex","BTCUSD",1728665414648,0.50513288,62291.0,62290.0,1e-06]
["bitfinex","BTCUSD",1728665415338,0.67918874,62291.0,62290.0,1e-06]
["bitfinex","BTCUSD",1728665415770,0.69318874,62291.0,62290.0,1e-06]
["bitfinex","BTCUSD",1728665416005,1.16166572,62284.0,62280.0,0.001642]
["bitfinex","BTCUSD",1728665416233,1.35312936,62284.0,62280.0,0.001642]
["bitfinex","BTCUSD",1728665416442,1.39750223,62284.0,62280.0,0.001642]
["bitfinex","BTCUSD",1728665416656,0.285557,62283.0,62282.0,1e-06]
["bitfinex","BTCUSD",1728665416864,0.49115388,62283.0,62282.0,1e-06]
["bitfinex","BTCUSD",1728665417419,0.284585,62272.0,62271.0,0.23807612]
["bitfinex","BTCUSD",1728665417625,0.63386487,62272.0,62271.0,0.23807612]
["bitfinex","BTCUSD",1728665418059,0.1,62271.0,62270.0,0.24061212]
["bitfinex","BTCUSD",1728665418339,0.160619,62259.0,62258.0,0.24061212]
["bitfinex","BTCUSD",1728665418712,0.481844,62261.0,62258.0,0.24061212]
["bitfinex","BTCUSD",1728665418906,0.160619,62259.0,62258.0,0.03330121]
["bitfinex","BTCUSD",1728665419108,0.160619,62259.0,62255.0,0.005]
["bitfinex","BTCUSD",1728665419109,0.321224,62262.0,62255.0,0.005]
["bitfinex","BTCUSD",1728665419319,0.160618,62260.0,62255.0,0.005]
["bitfinex","BTCUSD",1728665419514,0.321239,62259.0,62255.0,0.005]
["bitfinex","BTCUSD",1728665420063,0.321233,62260.0,62255.0,0.005]
["bitfinex","BTCUSD",1728665420567,0.160625,62257.0,62255.0,0.005]
["bitfinex","BTCUSD",1728665420775,0.321244,62258.0,62255.0,0.005]
["bitfinex","BTCUSD",1728665420980,0.323233,62260.0,62255.0,0.00582]
["bitfinex","BTCUSD",1728665421126,0.160624,62257.0,62255.0,0.00582]
["bitfinex","BTCUSD",1728665421327,0.160627,62256.0,62255.0,0.00582]
["bitfinex","BTCUSD",1728665421554,0.160624,62258.0,62255.0,0.00582]
["bitfinex","BTCUSD",1728665421754,0.321232,62261.0,62256.0,0.0682525]
["bitfinex","BTCUSD",1728665422121,0.321232,62261.0,62255.0,0.00582]
["bitfinex","BTCUSD",1728665422357,0.321208,62265.0,62255.0,0.00582]
["bitfinex","BTCUSD",1728665422358,0.56174012,62281.0,62263.0,0.005]
["bitfinex","BTCUSD",1728665422586,0.321172,62272.0,62268.0,0.18805586]
["bitfinex","BTCUSD",1728665422789,0.16122401,62271.0,62265.0,0.18805586]
["bitfinex","BTCUSD",1728665423216,0.16122401,62271.0,62262.0,0.24061212]
["bitfinex","BTCUSD",1728665423424,0.160611,62262.0,62261.0,0.1803]
["bitfinex","BTCUSD",1728665424687,0.32283501,62262.0,62261.0,0.1813]
["bitfinex","BTCUSD",1728665424897,0.160627,62256.0,62255.0,0.00582]
["bitfinex","BTCUSD",1728665425159,0.160627,62256.0,62255.0,0.00082]
["bitfinex","BTCUSD",1728665426913,0.161627,62256.0,62255.0,0.00182]
["bitfinex","BTCUSD",1728665427301,0.162627,62256.0,62255.0,0.00282]
["bitfinex","BTCUSD",1728665430099,0.002,62256.0,62255.0,0.19087586]
["bitfinex","BTCUSD",1728665430543,0.002,62256.0,62255.0,0.35150486]
["bitfinex","BTCUSD",1728665430688,0.002,62256.0,62255.0,0.19087586]
["bitfinex","BTCUSD",1728665431163,0.002,62256.0,62255.0,0.35150486]
["bitfinex","BTCUSD",1728665431304,0.002,62256.0,62255.0,0.35650486]
["bitfinex","BTCUSD",1728665431521,0.002,62256.0,62255.0,0.20436583]
["bitfinex","BTCUSD",1728665431725,0.002,62256.0,62255.0,0.36999483]
["bitfinex","BTCUSD",1728665431926,0.002,62256.0,62255.0,0.20936583]
["bitfinex","BTCUSD",1728665432499,0.162627,62256.0,62255.0,0.01130997]
["bitfinex","BTCUSD",1728665433879,0.32385101,62256.0,62255.0,0.01130997]
["bitfinex","BTCUSD",1728665434103,0.42385101,62256.0,62255.0,0.01989985]
["bitfinex","BTCUSD",1728665434324,0.42485101,62256.0,62255.0,0.00282]
["bitfinex","BTCUSD",1728665434546,0.44885101,62256.0,62255.0,0.00282]
["bitfinex","BTCUSD",1728665434767,0.44785101,62256.0,62255.0,0.00182]
["bitfinex","BTCUSD",1728665434951,0.44785101,62256.0,62255.0,0.00282]
["bitfinex","BTCUSD",1728665435220,0.44785101,62256.0,62255.0,0.00182]
["bitfinex","BTCUSD",1728665435441,0.44585101,62256.0,62255.0,0.00082]
["bitfinex","BTCUSD",1728665435665,0.44685101,62256.0,62255.0,0.00082]
["bitfinex","BTCUSD",1728665435886,0.44685101,62256.0,62255.0,0.00182]
["bitfinex","BTCUSD",1728665436320,0.44685101,62256.0,62255.0,0.00082]
["bitfinex","BTCUSD",1728665436780,0.47085101,62256.0,62255.0,0.00082]
["bitfinex","BTCUSD",1728665436993,0.45985101,62256.0,62255.0,0.00082]
["bitfinex","BTCUSD",1728665437396,0.47385101,62256.0,62255.0,0.00082]
["bitfinex","BTCUSD",1728665437985,0.47485101,62256.0,62255.0,0.00082]
["bitfinex","BTCUSD",1728665439314,0.66525101,62256.0,62255.0,0.00082]
["bitfinex","BTCUSD",1728665439521,0.66525101,62256.0,62255.0,1e-06]
["bitfinex","BTCUSD",1728665439730,0.284668,62240.0,62239.0,0.24061212]
["bitfinex","BTCUSD",1728665439897,0.63494787,62240.0,62239.0,0.24061212]
["bitfinex","BTCUSD",1728665440368,0.63494787,62240.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728665440369,0.260686,62233.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728665440554,0.42191001,62233.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728665440756,0.42191001,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728665441130,0.42291001,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728665441334,0.42191001,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728665441554,0.44691001,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728665442586,0.45691001,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728665442832,0.45591001,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728665443018,0.45491001,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728665443237,0.44491001,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728665443457,0.45891001,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728665443665,0.47291001,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728665443901,0.45891001,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728665444255,0.47291001,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728665444853,0.47391001,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728665445075,0.47291001,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728665445317,1.14796587,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728665445519,1.14896587,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728665445720,0.285689,62232.0,62231.0,1.9e-07]
["bitfinex","BTCUSD",1728665445951,0.44691301,62232.0,62231.0,1.9e-07]
["bitfinex","BTCUSD",1728665447156,0.46091301,62232.0,62231.0,1.9e-07]
["bitfinex","BTCUSD",1728665447509,0.47491301,62232.0,62231.0,1.9e-07]
["bitfinex","BTCUSD",1728665448335,0.46091301,62232.0,62231.0,1.9e-07]
["bitfinex","BTCUSD",1728665448719,0.48134901,62232.0,62231.0,1.9e-07]
["bitfinex","BTCUSD",1728665449596,0.46734901,62232.0,62231.0,1.9e-07]
["bitfinex","BTCUSD",1728665449919,0.48134901,62232.0,62231.0,1.9e-07]
["bitfinex","BTCUSD",1728665450083,0.66940487,62232.0,62231.0,1.9e-07]
["bitfinex","BTCUSD",1728665450983,0.47374986,62230.0,62229.0,1e-06]
["bitfinex","BTCUSD",1728665451302,0.63497387,62230.0,62229.0,1e-06]
["bitfinex","BTCUSD",1728665452173,0.64897387,62230.0,62229.0,1e-06]
["bitfinex","BTCUSD",1728665452417,0.64897387,62230.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728665452418,1.16181872,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728665452644,1.32304273,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728665454002,1.33704273,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728665454761,1.14798687,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728665454984,0.62398687,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728665455209,0.63898687,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728665455694,0.82804273,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728665455912,0.63898687,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728665456146,0.66198687,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728665456602,0.47277286,62221.0,62220.0,0.00082]
["bitfinex","BTCUSD",1728665456854,0.63399687,62221.0,62220.0,0.00082]
["bitfinex","BTCUSD",1728665457083,0.60999687,62221.0,62220.0,0.00082]
["bitfinex","BTCUSD",1728665457299,0.42194101,62221.0,62220.0,0.00082]
["bitfinex","BTCUSD",1728665457958,0.160732,62215.0,62214.0,0.24061212]
["bitfinex","BTCUSD",1728665458209,0.42195601,62215.0,62214.0,0.24061212]
["bitfinex","BTCUSD",1728665458432,0.160753,62207.0,62206.0,0.24561212]
["bitfinex","BTCUSD",1728665458881,0.160753,62207.0,62206.0,0.01423965]
["bitfinex","BTCUSD",1728665459334,0.160753,62207.0,62206.0,0.005]
["bitfinex","BTCUSD",1728665459584,0.4584821,62207.0,62206.0,0.005]
["bitfinex","BTCUSD",1728665459806,0.4574821,62207.0,62206.0,0.005]
["bitfinex","BTCUSD",1728665460033,0.2967291,62207.0,62206.0,0.01423965]
["bitfinex","BTCUSD",1728665460257,0.2977291,62207.0,62206.0,0.08580736]
["bitfinex","BTCUSD",1728665460477,0.2977291,62207.0,62206.0,0.09504701]
["bitfinex","BTCUSD",1728665460478,0.2967291,62207.0,62206.0,0.09504701]
["bitfinex","BTCUSD",1728665460711,0.17678888,62207.0,62206.0,0.09503965]
["bitfinex","BTCUSD",1728665461409,0.27256937,62207.0,62206.0,0.09503965]
["bitfinex","BTCUSD",1728665461662,0.09578049,62208.0,62207.0,0.01]
["bitfinex","BTCUSD",1728665461886,0.14367604,62215.0,62207.0,0.01]
["bitfinex","BTCUSD",1728665461887,0.09578627,62213.0,62212.0,0.57302]
["bitfinex","BTCUSD",1728665462112,0.16163554,62230.0,62218.0,0.170725]
["bitfinex","BTCUSD",1728665462113,0.24061212,62219.0,62218.0,0.170725]
["bitfinex","BTCUSD",1728665462331,0.46507004,62229.0,62227.0,0.005]
["bitfinex","BTCUSD",1728665462613,0.323024,62232.0,62227.0,0.19305586]
["bitfinex","BTCUSD",1728665462614,0.41744415,62228.0,62227.0,0.19305586]
["bitfinex","BTCUSD",1728665462854,0.41744415,62228.0,62227.0,0.24001145]
["bitfinex","BTCUSD",1728665462855,0.17683203,62228.0,62227.0,0.24001145]
["bitfinex","BTCUSD",1728665463090,0.17683203,62228.0,62227.0,0.24914255]
["bitfinex","BTCUSD",1728665463323,0.33753103,62228.0,62227.0,0.06108669]
["bitfinex","BTCUSD",1728665463567,0.17983203,62228.0,62227.0,0.0141311]
["bitfinex","BTCUSD",1728665463812,0.17987736,62228.0,62227.0,0.0141311]
["bitfinex","BTCUSD",1728665464298,0.17987736,62228.0,62227.0,0.20218696]
["bitfinex","BTCUSD",1728665465214,0.18387736,62228.0,62227.0,0.0141311]
["bitfinex","BTCUSD",1728665465907,0.18361315,62228.0,62227.0,0.08606101]
["bitfinex","BTCUSD",1728665466163,0.34431215,62228.0,62227.0,0.08606101]
["bitfinex","BTCUSD",1728665466406,0.34431215,62228.0,62227.0,0.01369704]
["bitfinex","BTCUSD",1728665466407,0.81659202,62228.0,62227.0,0.01369704]
["bitfinex","BTCUSD",1728665466621,0.96033997,62228.0,62227.0,0.01369704]
["bitfinex","BTCUSD",1728665466841,0.96033997,62228.0,62217.0,0.32111212]
["bitfinex","BTCUSD",1728665466842,0.160725,62218.0,62217.0,0.32111212]
["bitfinex","BTCUSD",1728665467074,0.49882637,62218.0,62217.0,0.32111212]
["bitfinex","BTCUSD",1728665467310,0.49882637,62218.0,62217.0,0.33198756]
["bitfinex","BTCUSD",1728665467533,0.49882637,62218.0,62217.0,0.0805]
["bitfinex","BTCUSD",1728665468928,0.50182637,62218.0,62217.0,0.0805]
["bitfinex","BTCUSD",1728665469574,0.39886288,62218.0,62217.0,0.0805]
["bitfinex","BTCUSD",1728665469784,0.32694901,62218.0,62217.0,0.0805]
["bitfinex","BTCUSD",1728665470047,0.32694901,62218.0,62209.0,0.24061212]
["bitfinex","BTCUSD",1728665470048,0.1,62217.0,62209.0,0.0803]
["bitfinex","BTCUSD",1728665470272,0.160745,62210.0,62209.0,0.0853]
["bitfinex","BTCUSD",1728665470717,0.32196901,62210.0,62209.0,0.0803]
["bitfinex","BTCUSD",1728665471589,0.32296901,62210.0,62209.0,0.0813]
["bitfinex","BTCUSD",1728665472891,0.32396901,62210.0,62209.0,0.0813]
["bitfinex","BTCUSD",1728665475123,0.32396901,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728665477348,0.42396901,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728665477582,0.42496901,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728665478465,0.42396901,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728665479114,0.42496901,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728665480509,0.42396901,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728665480730,0.42596901,62210.0,62209.0,0.001]
["bitfinex","BTCUSD",1728665481178,0.260753,62207.0,62206.0,0.000821]
["bitfinex","BTCUSD",1728665481411,0.61003287,62207.0,62206.0,0.000821]
["bitfinex","BTCUSD",1728665482119,0.42197701,62207.0,62206.0,0.000821]
["bitfinex","BTCUSD",1728665482338,0.61003287,62207.0,62206.0,0.000821]
["bitfinex","BTCUSD",1728665482585,0.61003287,62207.0,62206.0,0.001821]
["bitfinex","BTCUSD",1728665483277,0.68200122,62207.0,62206.0,0.001821]
["bitfinex","BTCUSD",1728665483746,0.469941,62207.0,62206.0,0.02606431]
["bitfinex","BTCUSD",1728665483977,0.42197701,62207.0,62206.0,0.001821]
["bitfinex","BTCUSD",1728665485875,0.42187774,62207.0,62206.0,0.001821]
["bitfinex","BTCUSD",1728665486106,0.46984173,62207.0,62206.0,0.001821]
["bitfinex","BTCUSD",1728665487030,0.42187774,62207.0,62206.0,0.001821]
["bitfinex","BTCUSD",1728665487258,0.49376537,62207.0,62206.0,0.001821]
["bitfinex","BTCUSD",1728665487718,0.4698047,62207.0,62206.0,0.001821]
["bitfinex","BTCUSD",1728665488193,0.42187774,62207.0,62206.0,0.001821]
["bitfinex","BTCUSD",1728665497241,0.43669161,62207.0,62206.0,0.001821]
["bitfinex","BTCUSD",1728665502501,0.43670737,62207.0,62206.0,0.001821]
["bitfinex","BTCUSD",1728665502710,0.43670716,62207.0,62206.0,0.001821]
["bitfinex","BTCUSD",1728665502851,0.45172952,62207.0,62206.0,0.001821]
["bitfinex","BTCUSD",1728665503083,0.160766,62202.0,62201.0,0.24061212]
["bitfinex","BTCUSD",1728665503320,0.160788,62194.0,62191.0,0.18805586]
["bitfinex","BTCUSD",1728665503526,0.01502077,62193.0,62192.0,0.01506605]
["bitfinex","BTCUSD",1728665504598,0.160785,62195.0,62191.0,0.18805586]
["bitfinex","BTCUSD",1728665505067,0.01502633,62194.0,62191.0,0.001]
["bitfinex","BTCUSD",1728665505233,0.24061212,62202.0,62191.0,0.001]
["bitfinex","BTCUSD",1728665505490,0.16079,62193.0,62191.0,0.001]
["bitfinex","BTCUSD",1728665506112,0.160789,62194.0,62191.0,0.001]
["bitfinex","BTCUSD",1728665506345,0.160794,62192.0,62190.0,0.0775]
["bitfinex","BTCUSD",1728665506571,0.160794,62191.0,62190.0,0.0775]
["bitfinex","BTCUSD",1728665506792,0.160794,62191.0,62179.0,0.0832]
["bitfinex","BTCUSD",1728665506793,0.160823,62180.0,62179.0,0.0832]
["bitfinex","BTCUSD",1728665507080,0.24061212,62192.0,62179.0,0.0832]
["bitfinex","BTCUSD",1728665507081,0.19305586,62204.0,62179.0,0.0832]
["bitfinex","BTCUSD",1728665507246,0.1608,62189.0,62184.0,0.160811]
["bitfinex","BTCUSD",1728665507464,0.1,62196.0,62181.0,0.18805586]
["bitfinex","BTCUSD",1728665507690,0.321604,62189.0,62181.0,0.18805586]
["bitfinex","BTCUSD",1728665507911,0.160803,62188.0,62184.0,0.18805586]
["bitfinex","BTCUSD",1728665508155,0.160805,62187.0,62184.0,0.18805586]
["bitfinex","BTCUSD",1728665508390,0.1,62194.0,62181.0,0.18805586]
["bitfinex","BTCUSD",1728665508621,0.160806,62187.0,62181.0,0.34887586]
["bitfinex","BTCUSD",1728665508819,0.321597,62190.0,62183.0,0.24061212]
["bitfinex","BTCUSD",1728665509058,0.001,62191.0,62190.0,0.2736]
["bitfinex","BTCUSD",1728665509299,0.24061212,62202.0,62190.0,0.2736]
["bitfinex","BTCUSD",1728665509527,0.160774,62199.0,62197.0,0.18805586]
["bitfinex","BTCUSD",1728665509720,0.1,62200.0,62197.0,0.18805586]
["bitfinex","BTCUSD",1728665510221,0.1,62200.0,62198.0,0.01147389]
["bitfinex","BTCUSD",1728665510437,0.160774,62199.0,62198.0,0.01147389]
["bitfinex","BTCUSD",1728665510662,0.1,62200.0,62193.0,0.18805586]
["bitfinex","BTCUSD",1728665510806,0.160777,62198.0,62193.0,0.18805586]
["bitfinex","BTCUSD",1728665511014,0.160777,62198.0,62194.0,0.01150771]
["bitfinex","BTCUSD",1728665512588,0.321549,62199.0,62194.0,0.01150771]
["bitfinex","BTCUSD",1728665512763,0.16078,62197.0,62194.0,0.01150771]
["bitfinex","BTCUSD",1728665513184,0.32156,62197.0,62194.0,0.01150771]
["bitfinex","BTCUSD",1728665513425,0.160784,62195.0,62194.0,0.01150771]
["bitfinex","BTCUSD",1728665513632,0.16078,62197.0,62194.0,0.01150771]
["bitfinex","BTCUSD",1728665514040,0.321556,62198.0,62194.0,0.01150771]
["bitfinex","BTCUSD",1728665514186,0.160784,62195.0,62194.0,0.01150771]
["bitfinex","BTCUSD",1728665514390,0.160786,62195.0,62191.0,0.24061212]
["bitfinex","BTCUSD",1728665514669,0.160786,62195.0,62194.0,0.01150771]
["bitfinex","BTCUSD",1728665514869,0.321559,62197.0,62190.0,0.46165586]
["bitfinex","BTCUSD",1728665515111,0.160784,62195.0,62194.0,0.01192518]
["bitfinex","BTCUSD",1728665515287,0.160784,62195.0,62190.0,0.46165586]
["bitfinex","BTCUSD",1728665515489,0.160784,62195.0,62194.0,0.01192518]
["bitfinex","BTCUSD",1728665515747,0.160784,62195.0,62190.0,0.46165586]
["bitfinex","BTCUSD",1728665515980,0.161784,62195.0,62194.0,0.01192518]
["bitfinex","BTCUSD",1728665516356,0.161784,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665516554,0.162784,62195.0,62194.0,0.01274418]
["bitfinex","BTCUSD",1728665516757,0.161784,62195.0,62194.0,0.01274418]
["bitfinex","BTCUSD",1728665517245,0.162784,62195.0,62194.0,0.01274418]
["bitfinex","BTCUSD",1728665517468,0.002,62195.0,62194.0,0.01274418]
["bitfinex","BTCUSD",1728665517888,0.162784,62195.0,62194.0,0.01274418]
["bitfinex","BTCUSD",1728665520488,0.002,62195.0,62194.0,0.01274418]
["bitfinex","BTCUSD",1728665520663,0.002,62195.0,62194.0,0.17353118]
["bitfinex","BTCUSD",1728665521972,0.002,62195.0,62194.0,0.52195519]
["bitfinex","BTCUSD",1728665522188,0.002,62195.0,62194.0,1.53933319]
["bitfinex","BTCUSD",1728665522440,0.002,62195.0,62194.0,1.54033319]
["bitfinex","BTCUSD",1728665522876,0.001638,62207.0,62206.0,0.160756]
["bitfinex","BTCUSD",1728665523091,0.001638,62207.0,62206.0,0.69179306]
["bitfinex","BTCUSD",1728665523323,0.001638,62207.0,62206.0,0.70440048]
["bitfinex","BTCUSD",1728665524187,0.001638,62207.0,62206.0,0.86562449]
["bitfinex","BTCUSD",1728665525441,0.002638,62207.0,62206.0,0.87662449]
["bitfinex","BTCUSD",1728665525653,0.003638,62207.0,62206.0,0.88362449]
["bitfinex","BTCUSD",1728665526711,0.003638,62207.0,62206.0,1.07668035]
["bitfinex","BTCUSD",1728665526930,0.003638,62207.0,62206.0,0.88862449]
["bitfinex","BTCUSD",1728665527805,0.002638,62207.0,62206.0,0.88162449]
["bitfinex","BTCUSD",1728665528022,0.002638,62207.0,62206.0,0.88362449]
["bitfinex","BTCUSD",1728665528957,0.001638,62207.0,62206.0,0.87262449]
["bitfinex","BTCUSD",1728665529195,0.001638,62207.0,62206.0,0.87562449]
["bitfinex","BTCUSD",1728665530313,0.001638,62207.0,62206.0,1.06368035]
["bitfinex","BTCUSD",1728665531040,0.001638,62207.0,62206.0,1.50773435]
["bitfinex","BTCUSD",1728665531289,0.001638,62207.0,62206.0,1.60873435]
["bitfinex","BTCUSD",1728665531499,0.001638,62207.0,62206.0,1.60973435]
["bitfinex","BTCUSD",1728665531912,0.001638,62207.0,62206.0,1.60773435]
["bitfinex","BTCUSD",1728665532129,0.24061212,62225.0,62224.0,0.160709]
["bitfinex","BTCUSD",1728665532346,0.24061212,62225.0,62224.0,0.67868006]
["bitfinex","BTCUSD",1728665532590,0.001642,62228.0,62227.0,0.160701]
["bitfinex","BTCUSD",1728665532795,0.001642,62228.0,62227.0,0.34875686]
["bitfinex","BTCUSD",1728665533003,0.001642,62228.0,62227.0,0.20044561]
["bitfinex","BTCUSD",1728665533202,0.001642,62228.0,62227.0,0.36114661]
["bitfinex","BTCUSD",1728665533406,0.001642,62228.0,62227.0,0.49503689]
["bitfinex","BTCUSD",1728665534260,0.001642,62228.0,62227.0,0.49903689]
["bitfinex","BTCUSD",1728665534896,0.001642,62228.0,62227.0,0.50103689]
["bitfinex","BTCUSD",1728665541984,0.001642,62228.0,62227.0,0.20644561]
["bitfinex","BTCUSD",1728665542192,0.001642,62228.0,62227.0,0.01838975]
["bitfinex","BTCUSD",1728665542411,0.162341,62228.0,62227.0,0.01838975]
["bitfinex","BTCUSD",1728665542672,0.162341,62228.0,62227.0,0.006]
["bitfinex","BTCUSD",1728665543485,0.162341,62228.0,62227.0,0.002]
["bitfinex","BTCUSD",1728665544341,0.162341,62228.0,62219.0,0.24061212]
["bitfinex","BTCUSD",1728665544342,0.16072,62220.0,62219.0,0.24061212]
["bitfinex","BTCUSD",1728665544772,0.16072,62220.0,62219.0,0.26467333]
["bitfinex","BTCUSD",1728665544986,0.321422,62224.0,62219.0,0.03289587]
["bitfinex","BTCUSD",1728665545218,0.321422,62224.0,62212.0,0.50953286]
["bitfinex","BTCUSD",1728665545456,0.160717,62221.0,62220.0,0.00884144]
["bitfinex","BTCUSD",1728665545680,0.16486601,62228.0,62210.0,0.321489]
["bitfinex","BTCUSD",1728665545893,0.16486601,62228.0,62209.0,0.19305586]
["bitfinex","BTCUSD",1728665545894,0.001,62220.0,62219.0,0.008]
["bitfinex","BTCUSD",1728665546146,0.16072,62220.0,62214.0,0.24061212]
["bitfinex","BTCUSD",1728665546385,0.16072,62220.0,62219.0,0.002]
["bitfinex","BTCUSD",1728665547154,0.16172,62220.0,62219.0,0.01]
["bitfinex","BTCUSD",1728665547559,0.16172,62220.0,62219.0,0.008]
["bitfinex","BTCUSD",1728665547788,0.16272,62220.0,62219.0,0.014]
["bitfinex","BTCUSD",1728665548887,0.002,62220.0,62219.0,0.014]
["bitfinex","BTCUSD",1728665549293,0.002,62220.0,62219.0,0.05553431]
["bitfinex","BTCUSD",1728665550070,0.002,62220.0,62219.0,0.36277786]
["bitfinex","BTCUSD",1728665550278,0.002,62220.0,62219.0,0.79355773]
["bitfinex","BTCUSD",1728665550685,0.002,62220.0,62219.0,0.60550187]
["bitfinex","BTCUSD",1728665551007,0.001,62220.0,62219.0,0.59950187]
["bitfinex","BTCUSD",1728665551434,0.001642,62228.0,62225.0,0.32141]
["bitfinex","BTCUSD",1728665551645,0.001642,62228.0,62223.0,0.321421]
["bitfinex","BTCUSD",1728665551646,0.001642,62228.0,62227.0,0.18805586]
["bitfinex","BTCUSD",1728665552335,0.001642,62228.0,62227.0,0.34875686]
["bitfinex","BTCUSD",1728665552527,0.001642,62228.0,62227.0,0.18805586]
["bitfinex","BTCUSD",1728665552998,0.001642,62228.0,62227.0,0.19805586]
["bitfinex","BTCUSD",1728665553210,0.001642,62228.0,62227.0,0.28214585]
["bitfinex","BTCUSD",1728665553640,0.001642,62228.0,62227.0,0.19805586]
["bitfinex","BTCUSD",1728665553880,0.001642,62228.0,62227.0,0.017]
["bitfinex","BTCUSD",1728665554710,0.001642,62228.0,62227.0,0.02579624]
["bitfinex","BTCUSD",1728665557050,0.001642,62228.0,62227.0,0.18649724]
["bitfinex","BTCUSD",1728665557666,0.001642,62228.0,62227.0,0.02579624]
["bitfinex","BTCUSD",1728665557890,0.001642,62228.0,62227.0,0.18649724]
["bitfinex","BTCUSD",1728665558299,0.001642,62228.0,62227.0,0.28683847]
["bitfinex","BTCUSD",1728665558721,0.001642,62228.0,62227.0,0.45126747]
["bitfinex","BTCUSD",1728665558969,0.001642,62228.0,62227.0,0.45306248]
["bitfinex","BTCUSD",1728665562265,0.001642,62228.0,62227.0,0.64111834]
["bitfinex","BTCUSD",1728665563300,0.17941191,62228.0,62227.0,0.64111834]
["bitfinex","BTCUSD",1728665563513,0.001642,62228.0,62227.0,0.64111834]
["bitfinex","BTCUSD",1728665565692,0.001642,62228.0,62227.0,0.02579624]
["bitfinex","BTCUSD",1728665566131,0.001642,62228.0,62227.0,0.18649724]
["bitfinex","BTCUSD",1728665566349,0.001642,62228.0,62227.0,0.02579624]
["bitfinex","BTCUSD",1728665566574,0.001642,62228.0,62227.0,0.18649724]
["bitfinex","BTCUSD",1728665572030,0.001642,62228.0,62227.0,0.19149724]
["bitfinex","BTCUSD",1728665572233,0.001642,62228.0,62227.0,0.32587705]
["bitfinex","BTCUSD",1728665572671,0.001642,62228.0,62227.0,0.30887705]
["bitfinex","BTCUSD",1728665572898,0.001642,62228.0,62227.0,0.31687705]
["bitfinex","BTCUSD",1728665573128,0.001642,62228.0,62227.0,0.18949724]
["bitfinex","BTCUSD",1728665573587,0.001642,62228.0,62227.0,0.18249724]
["bitfinex","BTCUSD",1728665573807,0.001642,62228.0,62227.0,0.19049724]
["bitfinex","BTCUSD",1728665574277,0.001642,62228.0,62227.0,0.18249724]
["bitfinex","BTCUSD",1728665574647,0.001642,62228.0,62227.0,0.17649724]
["bitfinex","BTCUSD",1728665574851,0.001642,62228.0,62227.0,0.30937705]
["bitfinex","BTCUSD",1728665575119,0.001642,62228.0,62227.0,0.48060106]
["bitfinex","BTCUSD",1728665575286,0.001642,62228.0,62227.0,0.47060106]
["bitfinex","BTCUSD",1728665575488,0.001642,62228.0,62227.0,0.66770106]
["bitfinex","BTCUSD",1728665575733,0.003642,62228.0,62227.0,0.66770106]
["bitfinex","BTCUSD",1728665576334,0.003642,62228.0,62227.0,0.66570106]
["bitfinex","BTCUSD",1728665577233,0.006642,62228.0,62227.0,0.66570106]
["bitfinex","BTCUSD",1728665579897,0.006642,62228.0,62227.0,0.66459986]
["bitfinex","BTCUSD",1728665580573,0.006642,62228.0,62227.0,0.14057485]
["bitfinex","BTCUSD",1728665580574,0.003642,62228.0,62227.0,0.14057485]
["bitfinex","BTCUSD",1728665580795,0.001642,62228.0,62227.0,0.30127585]
["bitfinex","BTCUSD",1728665581221,0.001642,62228.0,62227.0,0.30227585]
["bitfinex","BTCUSD",1728665581432,0.001642,62228.0,62227.0,0.14157485]
["bitfinex","BTCUSD",1728665581650,0.001642,62228.0,62227.0,0.00869504]
["bitfinex","BTCUSD",1728665582101,0.001642,62228.0,62227.0,0.16939604]
["bitfinex","BTCUSD",1728665585277,0.001642,62228.0,62227.0,0.00869504]
["bitfinex","BTCUSD",1728665585513,0.001642,62228.0,62227.0,0.16939604]
["bitfinex","BTCUSD",1728665586018,0.001642,62228.0,62227.0,0.00869504]
["bitfinex","BTCUSD",1728665586019,0.162341,62228.0,62227.0,0.00869504]
["bitfinex","BTCUSD",1728665586488,0.162341,62228.0,62227.0,0.00868991]
["bitfinex","BTCUSD",1728665587217,0.162341,62228.0,62227.0,0.00768991]
["bitfinex","BTCUSD",1728665587450,0.162341,62228.0,62227.0,0.01668991]
["bitfinex","BTCUSD",1728665587675,0.162341,62228.0,62227.0,0.004]
["bitfinex","BTCUSD",1728665587903,0.162341,62228.0,62227.0,0.000819]
["bitfinex","BTCUSD",1728665588102,0.162341,62228.0,62227.0,0.01050891]
["bitfinex","BTCUSD",1728665588614,0.162341,62228.0,62227.0,0.01350891]
["bitfinex","BTCUSD",1728665590238,0.162341,62228.0,62227.0,0.005819]
["bitfinex","BTCUSD",1728665590484,0.162341,62228.0,62227.0,0.01350891]
["bitfinex","BTCUSD",1728665591498,0.162341,62228.0,62227.0,0.005819]
["bitfinex","BTCUSD",1728665591765,0.89012087,62228.0,62227.0,0.005819]
["bitfinex","BTCUSD",1728665591988,1.10617673,62228.0,62227.0,0.005819]
["bitfinex","BTCUSD",1728665592476,0.91812087,62228.0,62227.0,0.005819]
["bitfinex","BTCUSD",1728665592726,0.91812087,62228.0,62227.0,0.003819]
["bitfinex","BTCUSD",1728665592978,0.96711857,62228.0,62227.0,0.003819]
["bitfinex","BTCUSD",1728665593473,0.91812087,62228.0,62227.0,0.000819]
["bitfinex","BTCUSD",1728665593712,1.19542781,62228.0,62227.0,0.000819]
["bitfinex","BTCUSD",1728665594202,0.005,62218.0,62207.0,0.00082]
["bitfinex","BTCUSD",1728665594447,0.002,62219.0,62207.0,0.00082]
["bitfinex","BTCUSD",1728665594448,0.92416272,62208.0,62207.0,0.00082]
["bitfinex","BTCUSD",1728665595446,0.548051,62208.0,62207.0,0.00082]
["bitfinex","BTCUSD",1728665595682,0.92416272,62208.0,62207.0,0.00082]
["bitfinex","BTCUSD",1728665596653,0.92416272,62208.0,62207.0,0.00182]
["bitfinex","BTCUSD",1728665596654,0.557051,62208.0,62207.0,0.00182]
["bitfinex","BTCUSD",1728665596862,0.75010686,62208.0,62207.0,0.00182]
["bitfinex","BTCUSD",1728665597128,0.93316272,62208.0,62207.0,0.00182]
["bitfinex","BTCUSD",1728665597385,1.10238673,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665600760,0.90733087,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665601000,0.88433087,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665602002,1.10238673,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665602761,0.91433087,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665603243,1.10238673,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665603954,0.91433087,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665605640,0.91233087,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665606374,0.91433087,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665607272,0.91233087,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665607525,0.91433087,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665607761,0.91233087,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665608232,0.91433087,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665609189,1.10238673,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665610321,0.91433087,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665611170,1.10238673,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665611406,0.91433087,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665612033,1.10238673,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665613078,1.60238673,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665615575,0.43897501,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665615795,0.62703087,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665616015,0.63403087,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665616233,0.44597501,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665616846,0.65703087,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665621084,0.65683672,62208.0,62207.0,0.00282]
["bitfinex","BTCUSD",1728665622112,0.65683672,62208.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665622113,0.260784,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665622326,0.61006387,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665623561,0.61106387,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665623954,0.61306387,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665624853,0.61506387,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665625225,0.61306387,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665625803,0.61506387,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665627094,0.61306387,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665628958,0.61506387,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665629748,0.61306387,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665629989,0.42500801,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665630222,0.263784,62195.0,62194.0,0.077119]
["bitfinex","BTCUSD",1728665630468,0.263784,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665635793,0.42500801,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665639814,0.60181929,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665640030,0.69764715,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665640254,0.60181929,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665641181,0.72159667,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665641418,0.69756024,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665641856,0.4968097,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665642340,0.42500801,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665642562,0.60159872,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665642790,0.42500801,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665643229,0.47284919,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665643458,0.42500801,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665643910,0.47284919,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665644128,0.42500801,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665654267,0.263784,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665654484,0.27880382,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665658582,0.27878809,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665661856,0.263784,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665662078,0.27878595,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665662622,0.44000996,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665662835,0.42500801,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665663020,0.44000905,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665665325,0.42500801,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665665669,0.43999989,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665668972,0.43999865,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665669337,0.42500801,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665669692,0.43999858,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665672604,0.43999441,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665673417,0.1787704,62195.0,62194.0,0.076619]
["bitfinex","BTCUSD",1728665673640,0.1787704,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665673856,0.1787704,62195.0,62194.0,0.01028247]
["bitfinex","BTCUSD",1728665674081,0.1787704,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665675404,0.33999441,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665676297,0.43999441,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665680304,0.439995,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665681660,0.441995,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665681902,0.42700801,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665682125,0.63409085,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665682346,0.94495517,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665682581,0.82757301,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665683058,0.82557301,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665683267,0.82757301,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665683491,0.82557301,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665683683,0.82757301,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665683895,0.82557301,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665685423,0.70819085,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665685680,0.82757301,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665685891,0.82557301,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665687297,0.69320801,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665687495,0.8255602,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665689432,0.70817804,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665689587,0.6354602,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665689798,0.6334602,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665690901,0.61849017,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665691999,0.63346063,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665694153,0.63346102,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665694980,0.63546102,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665695197,0.63346102,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665695824,0.63346083,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665696196,0.63319562,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665697325,0.62022496,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665699226,0.61822496,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665699430,0.62022496,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665700185,0.61822496,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665700536,0.62022496,62195.0,62194.0,0.000819]
["bitfinex","BTCUSD",1728665701249,0.62022496,62195.0,62194.0,1e-06]
["bitfinex","BTCUSD",1728665701459,0.64822496,62195.0,62194.0,1e-06]
["bitfinex","BTCUSD",1728665701655,0.5308428,62195.0,62194.0,1e-06]
["bitfinex","BTCUSD",1728665701914,0.002,62190.0,62189.0,1e-06]
["bitfinex","BTCUSD",1728665702125,0.71206711,62190.0,62189.0,1e-06]
["bitfinex","BTCUSD",1728665702330,0.71206711,62190.0,62189.0,0.00958258]
["bitfinex","BTCUSD",1728665702529,0.79196711,62190.0,62189.0,1e-06]
["bitfinex","BTCUSD",1728665703240,0.80396711,62190.0,62189.0,0.001001]
["bitfinex","BTCUSD",1728665703894,0.80896711,62190.0,62189.0,0.001001]
["bitfinex","BTCUSD",1728665704092,0.82096711,62190.0,62189.0,0.002001]
["bitfinex","BTCUSD",1728665704546,0.260823,62180.0,62177.0,0.24061212]
["bitfinex","BTCUSD",1728665704712,0.53942917,62180.0,62177.0,0.24061212]
["bitfinex","BTCUSD",1728665705374,0.53942917,62180.0,62174.0,0.00083968]
["bitfinex","BTCUSD",1728665705833,0.53942917,62180.0,62178.0,0.0791]
["bitfinex","BTCUSD",1728665706012,0.54042917,62180.0,62178.0,0.0791]
["bitfinex","BTCUSD",1728665706549,0.54042917,62180.0,62174.0,0.00083968]
["bitfinex","BTCUSD",1728665707595,0.54242917,62180.0,62174.0,0.00083968]
["bitfinex","BTCUSD",1728665708257,0.263823,62180.0,62176.0,0.0807]
["bitfinex","BTCUSD",1728665708462,0.263823,62180.0,62177.0,0.24061212]
["bitfinex","BTCUSD",1728665708670,0.263823,62180.0,62179.0,0.01050634]
["bitfinex","BTCUSD",1728665708873,0.263823,62180.0,62179.0,0.000819]
["bitfinex","BTCUSD",1728665709112,0.263823,62180.0,62179.0,0.01050634]
["bitfinex","BTCUSD",1728665709302,0.263823,62180.0,62179.0,0.000819]
["bitfinex","BTCUSD",1728665709522,0.263823,62180.0,62179.0,0.01050634]
["bitfinex","BTCUSD",1728665709739,0.263823,62180.0,62179.0,0.000819]
["bitfinex","BTCUSD",1728665709882,0.263823,62180.0,62179.0,0.01050634]
["bitfinex","BTCUSD",1728665710099,0.163823,62180.0,62179.0,0.000819]
["bitfinex","BTCUSD",1728665710298,0.163823,62180.0,62179.0,0.01050634]
["bitfinex","BTCUSD",1728665710504,0.003,62180.0,62179.0,0.439545]
["bitfinex","BTCUSD",1728665710709,0.40140712,62191.0,62181.0,0.005]
["bitfinex","BTCUSD",1728665710949,0.160797,62190.0,62189.0,0.2779]
["bitfinex","BTCUSD",1728665711353,0.160797,62190.0,62189.0,0.28750004]
["bitfinex","BTCUSD",1728665711581,0.160797,62190.0,62189.0,0.37623116]
["bitfinex","BTCUSD",1728665712102,0.160797,62190.0,62189.0,0.29250004]
["bitfinex","BTCUSD",1728665713499,0.160793,62192.0,62189.0,0.29250004]
["bitfinex","BTCUSD",1728665713763,0.160796,62191.0,62190.0,0.0802]
["bitfinex","BTCUSD",1728665714192,0.160796,62191.0,62190.0,0.08979158]
["bitfinex","BTCUSD",1728665714406,0.160796,62191.0,62190.0,0.14770955]
["bitfinex","BTCUSD",1728665714616,0.321516,62206.0,62197.0,0.2723]
["bitfinex","BTCUSD",1728665714976,0.24061212,62206.0,62199.0,0.11738216]
["bitfinex","BTCUSD",1728665715190,0.00164,62207.0,62199.0,0.11738216]
["bitfinex","BTCUSD",1728665715191,0.321523,62204.0,62199.0,0.11738216]
["bitfinex","BTCUSD",1728665715364,0.321523,62204.0,62200.0,0.00999656]
["bitfinex","BTCUSD",1728665715578,0.00164,62207.0,62200.0,0.00999656]
["bitfinex","BTCUSD",1728665715791,0.16076,62205.0,62200.0,0.0204766]
["bitfinex","BTCUSD",1728665716000,0.321513,62206.0,62201.0,0.00998811]
["bitfinex","BTCUSD",1728665716200,0.160761,62204.0,62201.0,0.00998811]
["bitfinex","BTCUSD",1728665716415,0.00164,62207.0,62204.0,0.160759]
["bitfinex","BTCUSD",1728665716633,0.00164,62207.0,62206.0,0.0761]
["bitfinex","BTCUSD",1728665716849,0.00164,62207.0,62206.0,0.33538823]
["bitfinex","BTCUSD",1728665718337,0.00264,62207.0,62206.0,0.45977039]
["bitfinex","BTCUSD",1728665718513,0.00264,62207.0,62206.0,0.34238823]
["bitfinex","BTCUSD",1728665718721,0.00464,62207.0,62206.0,0.53099096]
["bitfinex","BTCUSD",1728665719158,0.00464,62207.0,62206.0,0.37023496]
["bitfinex","BTCUSD",1728665719384,0.35399573,62207.0,62206.0,0.01742352]
["bitfinex","BTCUSD",1728665719823,0.61521974,62207.0,62206.0,0.007]
["bitfinex","BTCUSD",1728665720040,0.160774,62199.0,62198.0,0.24061212]
["bitfinex","BTCUSD",1728665720250,0.160774,62199.0,62198.0,0.24943047]
["bitfinex","BTCUSD",1728665720615,0.160774,62199.0,62198.0,0.00881835]
["bitfinex","BTCUSD",1728665721239,0.00364,62207.0,62200.0,0.160771]
["bitfinex","BTCUSD",1728665721448,0.00364,62207.0,62198.0,0.01691184]
["bitfinex","BTCUSD",1728665721449,0.001,62199.0,62198.0,0.01691184]
["bitfinex","BTCUSD",1728665721653,0.001,62199.0,62198.0,0.17768784]
["bitfinex","BTCUSD",1728665721885,0.002,62199.0,62198.0,0.18368784]
["bitfinex","BTCUSD",1728665722099,0.002,62199.0,62198.0,0.01491184]
["bitfinex","BTCUSD",1728665722310,0.001,62199.0,62198.0,0.01491184]
["bitfinex","BTCUSD",1728665723576,0.001,62199.0,62198.0,0.006]
["bitfinex","BTCUSD",1728665724221,0.161774,62199.0,62198.0,0.006]
["bitfinex","BTCUSD",1728665725400,0.162774,62199.0,62198.0,0.014]
["bitfinex","BTCUSD",1728665725790,0.162774,62199.0,62198.0,0.014819]
["bitfinex","BTCUSD",1728665726789,0.002,62199.0,62198.0,0.014819]
["bitfinex","BTCUSD",1728665727374,0.002,62199.0,62198.0,0.08909801]
["bitfinex","BTCUSD",1728665729108,0.002,62199.0,62198.0,0.33147401]
["bitfinex","BTCUSD",1728665729552,0.002,62199.0,62198.0,0.17069801]
["bitfinex","BTCUSD",1728665729782,0.002,62199.0,62198.0,0.33147401]
["bitfinex","BTCUSD",1728665730240,0.002,62199.0,62198.0,0.52847401]
["bitfinex","BTCUSD",1728665731169,0.002,62199.0,62198.0,0.36769801]
["bitfinex","BTCUSD",1728665733858,0.002,62199.0,62198.0,0.52847401]
["bitfinex","BTCUSD",1728665734064,0.002,62199.0,62198.0,0.36769801]
["bitfinex","BTCUSD",1728665734487,0.002,62199.0,62198.0,0.52847401]
["bitfinex","BTCUSD",1728665735116,0.002,62199.0,62198.0,0.68969802]
["bitfinex","BTCUSD",1728665735806,0.002,62199.0,62198.0,0.69169802]
["bitfinex","BTCUSD",1728665736021,0.001,62199.0,62198.0,0.68369802]
["bitfinex","BTCUSD",1728665736312,0.00073427,62199.0,62198.0,0.68869802]
["bitfinex","BTCUSD",1728665736537,0.00164,62207.0,62206.0,0.165756]
["bitfinex","BTCUSD",1728665736750,0.00164,62207.0,62206.0,0.69901281]
["bitfinex","BTCUSD",1728665737619,0.00164,62207.0,62206.0,0.70201281]
["bitfinex","BTCUSD",1728665738097,0.00164,62207.0,62206.0,0.70701281]
["bitfinex","BTCUSD",1728665738323,0.00164,62207.0,62206.0,0.70401281]
["bitfinex","BTCUSD",1728665738556,0.00164,62207.0,62206.0,0.70801281]
["bitfinex","BTCUSD",1728665739694,0.00164,62207.0,62206.0,0.54725681]
["bitfinex","BTCUSD",1728665739946,0.00164,62207.0,62206.0,0.70801281]
["bitfinex","BTCUSD",1728665740393,0.00164,62207.0,62206.0,0.54725681]
["bitfinex","BTCUSD",1728665740723,0.00164,62207.0,62206.0,0.70801281]
["bitfinex","BTCUSD",1728665740938,0.00164,62207.0,62206.0,0.54725681]
["bitfinex","BTCUSD",1728665741596,0.00164,62207.0,62206.0,0.70801281]
["bitfinex","BTCUSD",1728665742115,0.00164,62207.0,62206.0,0.3810328]
["bitfinex","BTCUSD",1728665742250,0.00164,62207.0,62206.0,0.1222328]
["bitfinex","BTCUSD",1728665742451,0.00164,62207.0,62206.0,0.009]
["bitfinex","BTCUSD",1728665743081,0.162393,62207.0,62206.0,0.005]
["bitfinex","BTCUSD",1728665743363,0.160756,62206.0,62199.0,0.24561212]
["bitfinex","BTCUSD",1728665743587,0.162394,62207.0,62206.0,0.003]
["bitfinex","BTCUSD",1728665743789,0.01661074,62207.0,62206.0,0.006]
["bitfinex","BTCUSD",1728665744014,0.01661074,62207.0,62206.0,0.003]
["bitfinex","BTCUSD",1728665744232,0.01661074,62207.0,62206.0,0.008]
["bitfinex","BTCUSD",1728665744442,0.01661074,62207.0,62206.0,0.22606817]
["bitfinex","BTCUSD",1728665745112,0.00164,62207.0,62206.0,0.06531217]
["bitfinex","BTCUSD",1728665745334,0.01661447,62207.0,62206.0,0.06531217]
["bitfinex","BTCUSD",1728665746425,0.00164,62207.0,62206.0,0.06531217]
["bitfinex","BTCUSD",1728665747346,0.00164,62207.0,62206.0,0.013]
["bitfinex","BTCUSD",1728665748434,0.01661726,62207.0,62206.0,0.013]
["bitfinex","BTCUSD",1728665748871,0.00164,62207.0,62206.0,0.013]
["bitfinex","BTCUSD",1728665749097,0.01661693,62207.0,62206.0,0.013]
["bitfinex","BTCUSD",1728665751659,0.01661693,62207.0,62206.0,0.173756]
["bitfinex","BTCUSD",1728665751833,0.00164,62207.0,62206.0,0.32184447]
["bitfinex","BTCUSD",1728665753352,0.00164,62207.0,62206.0,0.48306848]
["bitfinex","BTCUSD",1728665754292,0.00164,62207.0,62206.0,0.68656848]
["bitfinex","BTCUSD",1728665754547,0.00164,62207.0,62206.0,0.68856848]
["bitfinex","BTCUSD",1728665754766,0.00164,62207.0,62206.0,0.68656848]
["bitfinex","BTCUSD",1728665754975,0.00164,62207.0,62206.0,0.68156848]
["bitfinex","BTCUSD",1728665755186,0.00464,62207.0,62206.0,0.68156848]
["bitfinex","BTCUSD",1728665755599,0.00164,62207.0,62206.0,0.68156848]
["bitfinex","BTCUSD",1728665755768,0.00164,62207.0,62206.0,0.67356848]
["bitfinex","BTCUSD",1728665755993,0.17904502,62207.0,62206.0,0.67656848]
["bitfinex","BTCUSD",1728665756194,0.18204502,62207.0,62206.0,0.67656848]
["bitfinex","BTCUSD",1728665756396,0.18177914,62207.0,62206.0,0.67656848]
["bitfinex","BTCUSD",1728665756837,0.18177914,62207.0,62206.0,0.67956848]
["bitfinex","BTCUSD",1728665758555,0.18174206,62207.0,62206.0,0.67956848]
["bitfinex","BTCUSD",1728665760390,0.18174206,62207.0,62206.0,0.89317121]
["bitfinex","BTCUSD",1728665760818,0.12447572,62207.0,62206.0,0.70456848]
["bitfinex","BTCUSD",1728665761033,0.14414665,62216.0,62213.0,0.005]
["bitfinex","BTCUSD",1728665761251,0.0001,62223.0,62216.0,0.16073]
["bitfinex","BTCUSD",1728665761252,0.14414665,62217.0,62216.0,0.16073]
["bitfinex","BTCUSD",1728665761500,0.32151345,62217.0,62216.0,0.32195401]
["bitfinex","BTCUSD",1728665761710,0.32151345,62217.0,62216.0,0.46995088]
["bitfinex","BTCUSD",1728665762379,0.1773668,62217.0,62216.0,0.46995088]
["bitfinex","BTCUSD",1728665762836,0.1773668,62217.0,62216.0,0.31622088]
["bitfinex","BTCUSD",1728665763251,0.1773668,62217.0,62216.0,0.47695088]
["bitfinex","BTCUSD",1728665763456,0.1773668,62217.0,62216.0,0.31622088]
["bitfinex","BTCUSD",1728665763663,0.1773668,62217.0,62216.0,0.30922088]
["bitfinex","BTCUSD",1728665764105,0.1773668,62217.0,62216.0,0.31922088]
["bitfinex","BTCUSD",1728665764319,0.1783668,62217.0,62216.0,0.32522088]
["bitfinex","BTCUSD",1728665764554,0.1783668,62217.0,62216.0,0.48595088]
["bitfinex","BTCUSD",1728665764809,0.1773668,62217.0,62216.0,0.47995088]
["bitfinex","BTCUSD",1728665765042,0.1783668,62217.0,62216.0,0.48795088]
["bitfinex","BTCUSD",1728665765745,0.1783668,62217.0,62216.0,0.76575088]
["bitfinex","BTCUSD",1728665765969,0.1783668,62217.0,62216.0,0.78875088]
["bitfinex","BTCUSD",1728665766196,0.17843357,62217.0,62216.0,0.78875088]
["bitfinex","BTCUSD",1728665766425,0.17843357,62217.0,62216.0,0.79075088]
["bitfinex","BTCUSD",1728665766868,0.17843357,62217.0,62216.0,0.77875088]
["bitfinex","BTCUSD",1728665767109,0.17843357,62217.0,62216.0,0.78375088]
["bitfinex","BTCUSD",1728665768080,0.17843357,62217.0,62216.0,0.78575088]
["bitfinex","BTCUSD",1728665768311,0.12012384,62217.0,62216.0,0.77775088]
["bitfinex","BTCUSD",1728665768512,0.12012384,62217.0,62216.0,0.77575088]
["bitfinex","BTCUSD",1728665769260,0.12012384,62217.0,62216.0,0.77775088]
["bitfinex","BTCUSD",1728665769505,0.17743357,62218.0,62217.0,0.190727]
["bitfinex","BTCUSD",1728665769506,0.09517224,62218.0,62217.0,0.190727]
["bitfinex","BTCUSD",1728665769736,0.09517224,62218.0,62217.0,0.77772345]
["bitfinex","BTCUSD",1728665770513,0.0001,62223.0,62222.0,0.188714]
["bitfinex","BTCUSD",1728665770747,0.0001,62223.0,62222.0,0.34993801]
["bitfinex","BTCUSD",1728665770993,0.32160392,62223.0,62222.0,0.34993801]
["bitfinex","BTCUSD",1728665772922,0.17846206,62223.0,62222.0,0.34993801]
["bitfinex","BTCUSD",1728665773147,0.17846206,62223.0,62222.0,0.51130772]
["bitfinex","BTCUSD",1728665774301,0.18010006,62223.0,62222.0,0.51130772]
["bitfinex","BTCUSD",1728665775210,0.17910006,62223.0,62222.0,0.51130772]
["bitfinex","BTCUSD",1728665775419,0.17906286,62223.0,62222.0,0.51130772]
["bitfinex","BTCUSD",1728665776106,0.17906286,62223.0,62222.0,0.51230772]
["bitfinex","BTCUSD",1728665776325,0.14411163,62224.0,62222.0,0.75491984]
["bitfinex","BTCUSD",1728665776547,0.001638,62227.0,62222.0,0.75491984]
["bitfinex","BTCUSD",1728665776548,0.001638,62227.0,62226.0,0.165704]
["bitfinex","BTCUSD",1728665776754,0.001638,62227.0,62226.0,0.51553074]
["bitfinex","BTCUSD",1728665778355,0.001638,62227.0,62226.0,0.62183074]
["bitfinex","BTCUSD",1728665779000,0.002638,62227.0,62226.0,0.62183074]
["bitfinex","BTCUSD",1728665780307,0.001638,62227.0,62226.0,0.62183074]
["bitfinex","BTCUSD",1728665780513,0.001638,62227.0,62226.0,0.78320045]
["bitfinex","BTCUSD",1728665780724,0.001638,62227.0,62226.0,0.79220045]
["bitfinex","BTCUSD",1728665780962,0.001638,62227.0,62226.0,0.89220045]
["bitfinex","BTCUSD",1728665781177,0.001638,62227.0,62226.0,0.89020045]
["bitfinex","BTCUSD",1728665781573,0.001638,62227.0,62226.0,1.07900045]
["bitfinex","BTCUSD",1728665781815,0.001638,62227.0,62226.0,1.52423445]
["bitfinex","BTCUSD",1728665782327,0.001638,62227.0,62226.0,1.07900045]
["bitfinex","BTCUSD",1728665782745,0.001638,62227.0,62226.0,1.28313245]
["bitfinex","BTCUSD",1728665783615,0.001638,62227.0,62226.0,1.07900045]
["bitfinex","BTCUSD",1728665784688,0.001638,62227.0,62226.0,1.08509135]
["bitfinex","BTCUSD",1728665789748,0.001638,62227.0,62226.0,1.20745795]
["bitfinex","BTCUSD",1728665790199,0.001638,62227.0,62226.0,1.37083935]
["bitfinex","BTCUSD",1728665792348,0.001638,62227.0,62226.0,1.41710127]
["bitfinex","BTCUSD",1728665793171,0.001638,62227.0,62226.0,1.41210127]
["bitfinex","BTCUSD",1728665793516,0.001638,62227.0,62226.0,1.41610127]
["bitfinex","BTCUSD",1728665793985,0.001638,62227.0,62226.0,1.42910127]
["bitfinex","BTCUSD",1728665794670,0.001638,62227.0,62226.0,1.38283935]
["bitfinex","BTCUSD",1728665795974,0.24061212,62245.0,62244.0,0.188658]
["bitfinex","BTCUSD",1728665796130,0.24061212,62245.0,62244.0,0.72908747]
["bitfinex","BTCUSD",1728665796335,0.001638,62253.0,62252.0,0.165637]
["bitfinex","BTCUSD",1728665796560,0.001638,62253.0,62252.0,0.51546374]
["bitfinex","BTCUSD",1728665799092,0.081438,62253.0,62252.0,0.16622401]
["bitfinex","BTCUSD",1728665799308,0.431072,62253.0,62248.0,0.005]
["bitfinex","BTCUSD",1728665799546,0.270438,62253.0,62249.0,0.16122401]
["bitfinex","BTCUSD",1728665799756,0.270438,62253.0,62250.0,0.005]
["bitfinex","BTCUSD",1728665799962,0.270438,62253.0,62250.0,0.16622401]
["bitfinex","BTCUSD",1728665801403,0.270438,62253.0,62250.0,0.17122401]
["bitfinex","BTCUSD",1728665801613,0.270438,62253.0,62251.0,0.0492522]
["bitfinex","BTCUSD",1728665803417,0.270438,62253.0,62251.0,0.0552522]
["bitfinex","BTCUSD",1728665803621,0.270438,62253.0,62251.0,0.0602522]
["bitfinex","BTCUSD",1728665806838,0.270438,62253.0,62251.0,0.011]
["bitfinex","BTCUSD",1728665807057,0.61563973,62252.0,62251.0,0.011]
["bitfinex","BTCUSD",1728665807275,0.63064459,62252.0,62251.0,0.011]
["bitfinex","BTCUSD",1728665807732,0.63064459,62252.0,62251.0,0.005]
["bitfinex","BTCUSD",1728665808143,0.237955,62245.0,62244.0,0.24061212]
["bitfinex","BTCUSD",1728665808393,0.25295986,62245.0,62244.0,0.24061212]
["bitfinex","BTCUSD",1728665808614,0.237955,62245.0,62239.0,0.005]
["bitfinex","BTCUSD",1728665808846,0.237955,62245.0,62240.0,0.0487028]
["bitfinex","BTCUSD",1728665809050,0.160665,62242.0,62240.0,0.0487028]
["bitfinex","BTCUSD",1728665809247,0.160668,62240.0,62238.0,0.005]
["bitfinex","BTCUSD",1728665809450,0.1914,62241.0,62238.0,0.16122401]
["bitfinex","BTCUSD",1728665809867,0.512733,62241.0,62234.0,0.005]
["bitfinex","BTCUSD",1728665810081,0.1914,62241.0,62237.0,0.005]
["bitfinex","BTCUSD",1728665810294,0.1914,62241.0,62233.0,0.005]
["bitfinex","BTCUSD",1728665810492,0.160672,62239.0,62234.0,0.40183613]
["bitfinex","BTCUSD",1728665810922,0.238469,62240.0,62236.0,0.005]
["bitfinex","BTCUSD",1728665811064,0.0778,62240.0,62236.0,0.005]
["bitfinex","BTCUSD",1728665811511,0.238469,62240.0,62236.0,0.005]
["bitfinex","BTCUSD",1728665811719,0.0778,62240.0,62236.0,0.005]
["bitfinex","BTCUSD",1728665812118,0.0778,62240.0,62236.0,0.165677]
["bitfinex","BTCUSD",1728665812342,0.0778,62240.0,62236.0,0.005]
["bitfinex","BTCUSD",1728665812634,0.0778,62240.0,62237.0,0.07392071]
["bitfinex","BTCUSD",1728665813018,0.0778,62240.0,62236.0,0.005]
["bitfinex","BTCUSD",1728665813019,0.238469,62240.0,62236.0,0.005]
["bitfinex","BTCUSD",1728665813481,0.0778,62240.0,62236.0,0.005]
["bitfinex","BTCUSD",1728665813603,0.0778,62240.0,62236.0,0.008]
["bitfinex","BTCUSD",1728665814069,0.0778,62240.0,62237.0,0.160675]
["bitfinex","BTCUSD",1728665814292,0.0778,62240.0,62237.0,0.004]
["bitfinex","BTCUSD",1728665814526,0.0778,62240.0,62236.0,0.168677]
["bitfinex","BTCUSD",1728665814527,0.0778,62240.0,62236.0,0.008]
["bitfinex","BTCUSD",1728665814740,0.0778,62240.0,62236.0,0.172677]
["bitfinex","BTCUSD",1728665814982,0.24061212,62238.0,62236.0,0.007]
["bitfinex","BTCUSD",1728665815217,0.62427873,62237.0,62236.0,0.007]
["bitfinex","BTCUSD",1728665815436,0.62427873,62237.0,62236.0,0.004]
["bitfinex","BTCUSD",1728665816075,0.0764,62228.0,62223.0,0.40214312]
["bitfinex","BTCUSD",1728665816318,0.0764,62228.0,62224.0,0.07294041]
["bitfinex","BTCUSD",1728665816527,0.07586874,62228.0,62224.0,0.07294041]
["bitfinex","BTCUSD",1728665816959,0.160703,62227.0,62223.0,0.000819]
["bitfinex","BTCUSD",1728665817188,0.37690273,62226.0,62223.0,0.000819]
["bitfinex","BTCUSD",1728665817615,0.37690273,62226.0,62224.0,0.002]
["bitfinex","BTCUSD",1728665818679,0.1883,62226.0,62225.0,0.160707]
["bitfinex","BTCUSD",1728665818889,0.07586874,62228.0,62225.0,0.0816199]
["bitfinex","BTCUSD",1728665819544,0.002,62226.0,62225.0,0.0816199]
["bitfinex","BTCUSD",1728665819754,0.002,62226.0,62224.0,0.160708]
["bitfinex","BTCUSD",1728665819967,0.07586874,62228.0,62225.0,0.160706]
["bitfinex","BTCUSD",1728665820181,0.07586874,62228.0,62225.0,0.009]
["bitfinex","BTCUSD",1728665820423,0.07586874,62228.0,62225.0,0.169705]
["bitfinex","BTCUSD",1728665820663,0.0765,62234.0,62226.0,0.16622401]
["bitfinex","BTCUSD",1728665820869,0.0765,62234.0,62232.0,0.160687]
["bitfinex","BTCUSD",1728665821078,0.0765,62234.0,62229.0,0.321389]
["bitfinex","BTCUSD",1728665821498,0.0765,62234.0,62231.0,0.160691]
["bitfinex","BTCUSD",1728665821738,0.0765,62234.0,62227.0,0.160699]
["bitfinex","BTCUSD",1728665821739,0.237184,62234.0,62227.0,0.160699]
["bitfinex","BTCUSD",1728665821953,0.237186,62234.0,62228.0,0.26375777]
["bitfinex","BTCUSD",1728665822180,0.18860273,62232.0,62228.0,0.42445577]
["bitfinex","BTCUSD",1728665822832,0.18860273,62232.0,62231.0,0.003]
["bitfinex","BTCUSD",1728665823084,0.18860273,62232.0,62231.0,0.07478445]
["bitfinex","BTCUSD",1728665823248,0.18860273,62232.0,62231.0,0.07178445]
["bitfinex","BTCUSD",1728665824620,0.0765,62234.0,62231.0,0.07778445]
["bitfinex","BTCUSD",1728665825010,0.0765,62234.0,62231.0,0.08278445]
["bitfinex","BTCUSD",1728665825667,0.0765,62234.0,62231.0,0.07778445]
["bitfinex","BTCUSD",1728665825886,0.0765,62234.0,62232.0,0.13856403]
["bitfinex","BTCUSD",1728665826126,0.357777,62237.0,62232.0,0.13856403]
["bitfinex","BTCUSD",1728665826127,0.16068,62236.0,62232.0,0.13856403]
["bitfinex","BTCUSD",1728665826520,0.16041409,62236.0,62232.0,0.13856403]
["bitfinex","BTCUSD",1728665827182,0.518454,62237.0,62232.0,0.13856403]
["bitfinex","BTCUSD",1728665827398,0.16068,62236.0,62233.0,0.0302788]
["bitfinex","BTCUSD",1728665829020,0.357776,62237.0,62233.0,0.0302788]
["bitfinex","BTCUSD",1728665829240,0.1971,62237.0,62233.0,0.0302788]
["bitfinex","BTCUSD",1728665829454,0.160679,62236.0,62233.0,0.0302788]
["bitfinex","BTCUSD",1728665829662,0.160679,62236.0,62234.0,0.01939728]
["bitfinex","BTCUSD",1728665830080,0.160681,62235.0,62234.0,0.01939728]
["bitfinex","BTCUSD",1728665830295,0.160682,62235.0,62229.0,0.160695]
["bitfinex","BTCUSD",1728665830507,0.16069,62232.0,62228.0,0.16122401]
["bitfinex","BTCUSD",1728665832271,0.38870273,62237.0,62225.0,0.01582284]
["bitfinex","BTCUSD",1728665832477,0.18860273,62233.0,62225.0,0.04350718]
["bitfinex","BTCUSD",1728665832685,0.160694,62230.0,62225.0,0.20421218]
["bitfinex","BTCUSD",1728665832919,0.160693,62231.0,62225.0,0.20921218]
["bitfinex","BTCUSD",1728665833143,0.32138,62232.0,62228.0,0.004]
["bitfinex","BTCUSD",1728665833344,0.160692,62231.0,62228.0,0.004]
["bitfinex","BTCUSD",1728665833978,0.160692,62231.0,62226.0,0.27163561]
["bitfinex","BTCUSD",1728665834187,0.160692,62231.0,62228.0,0.003]
["bitfinex","BTCUSD",1728665834615,0.160692,62231.0,62227.0,0.01500384]
["bitfinex","BTCUSD",1728665834864,0.160692,62231.0,62226.0,0.160704]
["bitfinex","BTCUSD",1728665835098,0.160692,62231.0,62228.0,0.003]
["bitfinex","BTCUSD",1728665835603,0.160692,62231.0,62226.0,0.160704]
["bitfinex","BTCUSD",1728665835851,0.160692,62231.0,62228.0,0.004]
["bitfinex","BTCUSD",1728665836091,0.001638,62232.0,62228.0,0.10718139]
["bitfinex","BTCUSD",1728665836333,0.001638,62232.0,62229.0,0.01502576]
["bitfinex","BTCUSD",1728665836577,0.001638,62232.0,62231.0,0.160691]
["bitfinex","BTCUSD",1728665836833,0.00137279,62232.0,62231.0,0.01502576]
["bitfinex","BTCUSD",1728665837064,0.00137279,62232.0,62231.0,0.23719888]
["bitfinex","BTCUSD",1728665837818,0.00137279,62232.0,62231.0,0.07650788]
["bitfinex","BTCUSD",1728665838060,0.00137279,62232.0,62231.0,0.23819888]
["bitfinex","BTCUSD",1728665838262,0.00137279,62232.0,62231.0,0.07750788]
["bitfinex","BTCUSD",1728665838582,0.00137279,62232.0,62231.0,0.23821377]
["bitfinex","BTCUSD",1728665839088,0.00137279,62232.0,62231.0,0.23721377]
["bitfinex","BTCUSD",1728665839348,0.00137279,62232.0,62231.0,0.23921377]
["bitfinex","BTCUSD",1728665839584,0.00137279,62232.0,62231.0,0.07652277]
["bitfinex","BTCUSD",1728665839841,0.00137279,62232.0,62231.0,0.08052277]
["bitfinex","BTCUSD",1728665840310,0.00137279,62232.0,62231.0,0.08352277]
["bitfinex","BTCUSD",1728665842025,0.00137279,62232.0,62231.0,0.02204065]
["bitfinex","BTCUSD",1728665842789,0.00137279,62232.0,62231.0,0.66616778]
["bitfinex","BTCUSD",1728665843063,0.00137279,62232.0,62231.0,0.62135566]
["bitfinex","BTCUSD",1728665843605,0.00137279,62232.0,62231.0,0.60631501]
["bitfinex","BTCUSD",1728665844085,0.00137279,62232.0,62231.0,0.60331501]
["bitfinex","BTCUSD",1728665844319,0.00137279,62232.0,62231.0,0.75828632]
["bitfinex","BTCUSD",1728665844572,0.00137279,62232.0,62231.0,0.75428632]
["bitfinex","BTCUSD",1728665844808,0.00137279,62232.0,62231.0,0.77728632]
["bitfinex","BTCUSD",1728665845049,0.00137279,62232.0,62231.0,0.88328632]
["bitfinex","BTCUSD",1728665845558,0.00137279,62232.0,62231.0,0.88928632]
["bitfinex","BTCUSD",1728665845799,0.00137279,62232.0,62231.0,1.19927132]
["bitfinex","BTCUSD",1728665846295,0.00137279,62232.0,62231.0,1.24338782]
["bitfinex","BTCUSD",1728665846526,0.00137279,62232.0,62231.0,1.24738782]
["bitfinex","BTCUSD",1728665846778,0.00110758,62232.0,62231.0,1.24738782]
["bitfinex","BTCUSD",1728665847785,0.00110758,62232.0,62231.0,1.19727132]
["bitfinex","BTCUSD",1728665848024,0.00110758,62232.0,62231.0,0.87928632]
["bitfinex","BTCUSD",1728665848300,0.00110758,62232.0,62231.0,1.35274463]
["bitfinex","BTCUSD",1728665848535,0.00110758,62232.0,62231.0,1.40072497]
["bitfinex","BTCUSD",1728665848785,0.00110758,62232.0,62231.0,1.40572497]
["bitfinex","BTCUSD",1728665848995,0.24061212,62249.0,62248.0,0.43734973]
["bitfinex","BTCUSD",1728665849249,0.24061212,62249.0,62248.0,0.59857374]
["bitfinex","BTCUSD",1728665849449,0.001638,62253.0,62250.0,0.005]
["bitfinex","BTCUSD",1728665849650,0.001638,62253.0,62252.0,0.34923973]
["bitfinex","BTCUSD",1728665849854,0.001638,62253.0,62252.0,0.51046374]
["bitfinex","BTCUSD",1728665850066,0.001638,62253.0,62252.0,0.58220853]
["bitfinex","BTCUSD",1728665851392,0.001638,62253.0,62252.0,0.58920853]
["bitfinex","BTCUSD",1728665851842,0.278138,62253.0,62252.0,0.007]
["bitfinex","BTCUSD",1728665852054,0.278138,62253.0,62252.0,0.013]
["bitfinex","BTCUSD",1728665853568,0.001638,62253.0,62252.0,0.013]
["bitfinex","BTCUSD",1728665854651,0.001638,62253.0,62252.0,0.173637]
["bitfinex","BTCUSD",1728665854873,0.001638,62253.0,62252.0,0.33486101]
["bitfinex","BTCUSD",1728665855066,0.001638,62253.0,62252.0,0.4760257]
["bitfinex","BTCUSD",1728665855711,0.001638,62253.0,62252.0,0.4700257]
["bitfinex","BTCUSD",1728665856575,0.00137235,62253.0,62252.0,0.4700257]
["bitfinex","BTCUSD",1728665857659,0.00137235,62253.0,62252.0,0.4710257]
["bitfinex","BTCUSD",1728665857876,0.00137235,62253.0,62252.0,0.4810257]
["bitfinex","BTCUSD",1728665858100,0.00137235,62253.0,62252.0,0.4710257]
["bitfinex","BTCUSD",1728665858320,0.00137235,62253.0,62252.0,0.4630257]
["bitfinex","BTCUSD",1728665858575,0.00137235,62253.0,62252.0,0.4770257]
["bitfinex","BTCUSD",1728665858808,0.00137235,62253.0,62252.0,0.4690257]
["bitfinex","BTCUSD",1728665859031,0.00137235,62253.0,62252.0,0.4700257]
["bitfinex","BTCUSD",1728665860184,0.00137235,62253.0,62252.0,0.65262843]
["bitfinex","BTCUSD",1728665866686,0.00084069,62253.0,62252.0,0.65262843]
["bitfinex","BTCUSD",1728665876706,0.00030929,62253.0,62252.0,0.65262843]
["bitfinex","BTCUSD",1728665878042,0.00030929,62253.0,62252.0,0.65762843]
["bitfinex","BTCUSD",1728665879136,0.00030929,62253.0,62252.0,0.65844743]
["bitfinex","BTCUSD",1728665879406,0.00030929,62253.0,62252.0,1.05574743]
["bitfinex","BTCUSD",1728665879620,0.00030929,62253.0,62252.0,1.21707643]
["bitfinex","BTCUSD",1728665879852,0.00030929,62253.0,62252.0,1.26716129]
["bitfinex","BTCUSD",1728665880268,0.00030929,62253.0,62252.0,1.26616129]
["bitfinex","BTCUSD",1728665880476,0.00030929,62253.0,62252.0,1.45676402]
["bitfinex","BTCUSD",1728665880694,0.00030929,62253.0,62252.0,1.26816129]
["bitfinex","BTCUSD",1728665880897,0.00030929,62253.0,62252.0,1.45776402]
["bitfinex","BTCUSD",1728665881108,0.00030929,62253.0,62252.0,1.45876402]
["bitfinex","BTCUSD",1728665881313,0.00030929,62253.0,62252.0,1.26816129]
["bitfinex","BTCUSD",1728665881530,0.00030929,62253.0,62252.0,1.27916129]
["bitfinex","BTCUSD",1728665882590,0.00030929,62253.0,62252.0,1.27816129]
["bitfinex","BTCUSD",1728665882811,0.00030929,62253.0,62252.0,1.28716129]
["bitfinex","BTCUSD",1728665883953,0.00030929,62253.0,62252.0,1.47576402]
["bitfinex","BTCUSD",1728665885145,0.001638,62267.0,62266.0,0.448501]
["bitfinex","BTCUSD",1728665885364,0.001638,62267.0,62266.0,0.79832774]
["bitfinex","BTCUSD",1728665885833,0.001638,62267.0,62266.0,0.85036754]
["bitfinex","BTCUSD",1728665886275,0.001642,62271.0,62269.0,0.165593]
["bitfinex","BTCUSD",1728665886491,0.001642,62271.0,62270.0,0.28859]
["bitfinex","BTCUSD",1728665886703,0.00137605,62271.0,62270.0,3.61226805]
["bitfinex","BTCUSD",1728665886965,0.00137605,62271.0,62270.0,3.66225483]
["bitfinex","BTCUSD",1728665887193,0.00137605,62271.0,62270.0,3.85085756]
["bitfinex","BTCUSD",1728665887408,0.001642,62274.0,62273.0,0.188583]
["bitfinex","BTCUSD",1728665887647,0.001642,62274.0,62273.0,1.87633301]
["bitfinex","BTCUSD",1728665887875,0.001642,62274.0,62273.0,1.97005772]
["bitfinex","BTCUSD",1728665888108,0.001642,62274.0,62273.0,1.97205772]
["bitfinex","BTCUSD",1728665888376,0.001642,62274.0,62273.0,2.53756045]
["bitfinex","BTCUSD",1728665889536,0.001642,62274.0,62273.0,2.54956045]
["bitfinex","BTCUSD",1728665889950,0.001642,62274.0,62273.0,2.53756045]
["bitfinex","BTCUSD",1728665890178,0.001642,62274.0,62273.0,2.55056045]
["bitfinex","BTCUSD",1728665890383,0.001642,62274.0,62273.0,2.34686772]
["bitfinex","BTCUSD",1728665891706,0.001642,62274.0,62273.0,1.92079272]
["bitfinex","BTCUSD",1728665892942,0.001642,62274.0,62273.0,1.43772345]
["bitfinex","BTCUSD",1728665894665,0.001642,62274.0,62273.0,1.43972345]
["bitfinex","BTCUSD",1728665895556,0.001642,62274.0,62273.0,1.43459241]
["bitfinex","BTCUSD",1728665895812,0.001642,62274.0,62273.0,1.44559241]
["bitfinex","BTCUSD",1728665896029,0.001642,62274.0,62273.0,1.43259241]
["bitfinex","BTCUSD",1728665896490,0.001642,62274.0,62273.0,1.41959241]
["bitfinex","BTCUSD",1728665896739,0.00137679,62274.0,62273.0,1.42859241]
["bitfinex","BTCUSD",1728665896957,0.00137679,62274.0,62273.0,0.90684841]
["bitfinex","BTCUSD",1728665897729,0.00137679,62274.0,62273.0,0.82464841]
["bitfinex","BTCUSD",1728665897926,0.00137679,62274.0,62273.0,0.59817672]
["bitfinex","BTCUSD",1728665898142,0.00137679,62274.0,62273.0,0.60617672]
["bitfinex","BTCUSD",1728665898594,0.00137679,62274.0,62273.0,0.59817672]
["bitfinex","BTCUSD",1728665898819,0.00137679,62274.0,62273.0,0.58817672]
["bitfinex","BTCUSD",1728665899055,0.00137679,62274.0,62273.0,0.59117672]
["bitfinex","BTCUSD",1728665899275,0.00137679,62274.0,62273.0,0.59617672]
["bitfinex","BTCUSD",1728665899747,0.00137679,62274.0,62273.0,0.49617672]
["bitfinex","BTCUSD",1728665899967,0.00137679,62274.0,62273.0,0.59617672]
["bitfinex","BTCUSD",1728665900151,0.00137679,62274.0,62273.0,0.78477945]
["bitfinex","BTCUSD",1728665900870,0.00137679,62274.0,62273.0,0.43559372]
["bitfinex","BTCUSD",1728665901105,0.00137679,62274.0,62273.0,0.27422401]
["bitfinex","BTCUSD",1728665901320,0.00137679,62274.0,62273.0,0.43480701]
["bitfinex","BTCUSD",1728665902688,0.00137679,62274.0,62273.0,0.008]
["bitfinex","BTCUSD",1728665903191,0.19347679,62274.0,62273.0,0.008]
["bitfinex","BTCUSD",1728665903444,0.43365679,62274.0,62273.0,0.003]
["bitfinex","BTCUSD",1728665904188,0.59423879,62274.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728665904447,0.160589,62271.0,62266.0,0.10486541]
["bitfinex","BTCUSD",1728665904687,0.59523879,62274.0,62266.0,0.10486541]
["bitfinex","BTCUSD",1728665904923,0.43365879,62274.0,62266.0,0.26546441]
["bitfinex","BTCUSD",1728665905180,0.43365679,62274.0,62273.0,0.006]
["bitfinex","BTCUSD",1728665905662,0.27307679,62274.0,62267.0,0.11484965]
["bitfinex","BTCUSD",1728665906160,0.27507679,62274.0,62268.0,0.160594]
["bitfinex","BTCUSD",1728665906400,0.27507679,62274.0,62273.0,0.003]
["bitfinex","BTCUSD",1728665906628,0.27507679,62274.0,62270.0,0.160589]
["bitfinex","BTCUSD",1728665906882,0.27454528,62274.0,62271.0,0.28735224]
["bitfinex","BTCUSD",1728665907121,0.27454528,62274.0,62272.0,0.160584]
["bitfinex","BTCUSD",1728665907355,0.27454528,62274.0,62273.0,0.34918573]
["bitfinex","BTCUSD",1728665907356,0.00284528,62274.0,62273.0,0.34918573]
["bitfinex","BTCUSD",1728665907851,0.00284528,62274.0,62273.0,0.51040974]
["bitfinex","BTCUSD",1728665908110,0.00284528,62274.0,62273.0,0.63836254]
["bitfinex","BTCUSD",1728665908366,0.00084528,62274.0,62273.0,0.63836254]
["bitfinex","BTCUSD",1728665909436,0.00284528,62274.0,62273.0,0.63836254]
["bitfinex","BTCUSD",1728665911234,0.00284528,62274.0,62273.0,0.66636254]
["bitfinex","BTCUSD",1728665911908,0.00084528,62274.0,62273.0,0.66636254]
["bitfinex","BTCUSD",1728665912132,0.00084528,62274.0,62273.0,0.66836254]
["bitfinex","BTCUSD",1728665912384,0.00084528,62274.0,62273.0,0.67636254]
["bitfinex","BTCUSD",1728665912828,0.00084528,62274.0,62273.0,0.66836254]
["bitfinex","BTCUSD",1728665913064,0.00084528,62274.0,62273.0,0.68436254]
["bitfinex","BTCUSD",1728665913280,0.00084528,62274.0,62273.0,0.67536254]
["bitfinex","BTCUSD",1728665913726,0.00084528,62274.0,62273.0,0.67700054]
["bitfinex","BTCUSD",1728665914163,0.00084528,62274.0,62273.0,1.21188054]
["bitfinex","BTCUSD",1728665914385,0.00084528,62274.0,62273.0,1.20488054]
["bitfinex","BTCUSD",1728665914616,0.00084528,62274.0,62273.0,1.32488054]
["bitfinex","BTCUSD",1728665915096,0.00084528,62274.0,62273.0,1.32688054]
["bitfinex","BTCUSD",1728665915571,0.001638,62280.0,62279.0,0.437767]
["bitfinex","BTCUSD",1728665915819,0.001638,62280.0,62279.0,1.10740297]
["bitfinex","BTCUSD",1728665916058,0.001638,62280.0,62279.0,2.23211197]
["bitfinex","BTCUSD",1728665916301,0.001638,62280.0,62279.0,2.34726697]
["bitfinex","BTCUSD",1728665916787,0.00110674,62280.0,62279.0,2.21661497]
["bitfinex","BTCUSD",1728665917748,0.00110674,62280.0,62279.0,2.22061497]
["bitfinex","BTCUSD",1728665917992,0.00110674,62280.0,62279.0,1.21140297]
["bitfinex","BTCUSD",1728665918277,0.00110674,62280.0,62279.0,3.20225297]
["bitfinex","BTCUSD",1728665918504,0.00110674,62280.0,62279.0,0.83430024]
["bitfinex","BTCUSD",1728665920438,0.00110674,62280.0,62279.0,1.02290297]
["bitfinex","BTCUSD",1728665920891,0.00110674,62280.0,62279.0,1.16927397]
["bitfinex","BTCUSD",1728665921122,0.00110674,62280.0,62279.0,0.98067124]
["bitfinex","BTCUSD",1728665921384,0.00110674,62280.0,62279.0,1.16927397]
["bitfinex","BTCUSD",1728665922357,0.00110674,62280.0,62279.0,1.17127397]
["bitfinex","BTCUSD",1728665922591,0.00110674,62280.0,62279.0,1.17532481]
["bitfinex","BTCUSD",1728665923499,0.00110674,62280.0,62279.0,1.17732481]
["bitfinex","BTCUSD",1728665926704,0.00057554,62280.0,62279.0,1.17532481]
["bitfinex","BTCUSD",1728665928860,0.00057554,62280.0,62279.0,1.22323044]
["bitfinex","BTCUSD",1728665929309,0.00057554,62280.0,62279.0,1.17732481]
["bitfinex","BTCUSD",1728665929514,0.00057554,62280.0,62279.0,1.17532481]
["bitfinex","BTCUSD",1728665930891,0.00057554,62280.0,62279.0,1.22323044]
["bitfinex","BTCUSD",1728665931125,0.00057554,62280.0,62279.0,1.22523044]
["bitfinex","BTCUSD",1728665931343,0.001638,62294.0,62279.0,1.22523044]
["bitfinex","BTCUSD",1728665931344,0.001638,62294.0,62289.0,0.188541]
["bitfinex","BTCUSD",1728665931605,0.001638,62294.0,62289.0,0.71616774]
["bitfinex","BTCUSD",1728665932070,0.001638,62294.0,62289.0,1.78012574]
["bitfinex","BTCUSD",1728665932996,0.001638,62294.0,62289.0,1.69775074]
["bitfinex","BTCUSD",1728665933215,0.001638,62294.0,62289.0,1.26422474]
["bitfinex","BTCUSD",1728665933429,0.001638,62294.0,62289.0,1.39098898]
["bitfinex","BTCUSD",1728665933647,0.001638,62294.0,62289.0,0.76713198]
["bitfinex","BTCUSD",1728665934340,0.001638,62294.0,62289.0,0.77770879]
["bitfinex","BTCUSD",1728665935758,0.001638,62294.0,62289.0,0.30056506]
["bitfinex","BTCUSD",1728665935992,0.001638,62294.0,62289.0,0.46610606]
["bitfinex","BTCUSD",1728665935993,0.279038,62290.0,62289.0,0.46610606]
["bitfinex","BTCUSD",1728665936211,0.279038,62290.0,62289.0,0.46110606]
["bitfinex","BTCUSD",1728665936431,0.279038,62290.0,62289.0,0.64970879]
["bitfinex","BTCUSD",1728665936868,0.08237206,62290.0,62289.0,0.64970879]
["bitfinex","BTCUSD",1728665937093,0.00137206,62290.0,62289.0,0.64970879]
["bitfinex","BTCUSD",1728665941170,0.00137206,62290.0,62289.0,1.07892364]
["bitfinex","BTCUSD",1728665941386,0.0772,62305.0,62304.0,0.160503]
["bitfinex","BTCUSD",1728665941616,0.09222301,62305.0,62304.0,0.32172701]
["bitfinex","BTCUSD",1728665941838,0.0772,62305.0,62304.0,0.32172701]
["bitfinex","BTCUSD",1728665942493,0.0772,62305.0,62304.0,0.51732974]
["bitfinex","BTCUSD",1728665942705,0.0772,62305.0,62304.0,0.65212549]
["bitfinex","BTCUSD",1728665943542,0.0772,62305.0,62304.0,0.65412549]
["bitfinex","BTCUSD",1728665943776,0.0772,62305.0,62304.0,0.64512549]
["bitfinex","BTCUSD",1728665943956,0.0782,62305.0,62304.0,0.64512549]
["bitfinex","BTCUSD",1728665944816,0.0782,62305.0,62304.0,0.48462249]
["bitfinex","BTCUSD",1728665945044,0.0782,62305.0,62304.0,0.13479575]
["bitfinex","BTCUSD",1728665945268,0.09322043,62305.0,62304.0,0.18860273]
["bitfinex","BTCUSD",1728665946441,0.09322043,62305.0,62301.0,0.160509]
["bitfinex","BTCUSD",1728665946655,0.01502043,62304.0,62302.0,0.16122401]
["bitfinex","BTCUSD",1728665946866,0.0782,62305.0,62303.0,0.08833731]
["bitfinex","BTCUSD",1728665947118,0.01502158,62304.0,62303.0,0.24884231]
["bitfinex","BTCUSD",1728665947328,0.0772,62305.0,62303.0,0.24884231]
["bitfinex","BTCUSD",1728665947762,0.0782,62305.0,62303.0,0.24884231]
["bitfinex","BTCUSD",1728665947963,0.0782,62305.0,62304.0,0.14782199]
["bitfinex","BTCUSD",1728665948164,0.07781312,62305.0,62304.0,0.14782199]
["bitfinex","BTCUSD",1728665948435,0.07881312,62305.0,62304.0,0.14782199]
["bitfinex","BTCUSD",1728665948856,0.07881312,62305.0,62304.0,0.30832499]
["bitfinex","BTCUSD",1728665949056,0.09383251,62305.0,62304.0,0.30832499]
["bitfinex","BTCUSD",1728665950059,0.09283251,62305.0,62304.0,0.30832499]
["bitfinex","BTCUSD",1728665950254,0.09383251,62305.0,62304.0,0.14782199]
["bitfinex","BTCUSD",1728665951128,0.07881312,62305.0,62304.0,0.14782199]
["bitfinex","BTCUSD",1728665951332,0.09383395,62305.0,62304.0,0.14782199]
["bitfinex","BTCUSD",1728665952475,0.09383395,62305.0,62304.0,0.469549]
["bitfinex","BTCUSD",1728665953747,0.01683883,62305.0,62304.0,0.469549]
["bitfinex","BTCUSD",1728665953978,0.001818,62305.0,62304.0,0.65815173]
["bitfinex","BTCUSD",1728665955120,0.001818,62305.0,62304.0,0.66315173]
["bitfinex","BTCUSD",1728665955584,0.001818,62305.0,62304.0,0.76515173]
["bitfinex","BTCUSD",1728665956046,0.000818,62305.0,62304.0,0.76515173]
["bitfinex","BTCUSD",1728665956267,0.002818,62305.0,62304.0,1.11325173]
["bitfinex","BTCUSD",1728665956705,0.000818,62305.0,62304.0,1.11725173]
["bitfinex","BTCUSD",1728665957134,0.000818,62305.0,62304.0,1.12125173]
["bitfinex","BTCUSD",1728665957813,0.000818,62305.0,62304.0,1.11925173]
["bitfinex","BTCUSD",1728665958038,0.000818,62305.0,62304.0,0.503549]
["bitfinex","BTCUSD",1728665958914,0.000818,62305.0,62304.0,0.475549]
["bitfinex","BTCUSD",1728665961573,0.000818,62305.0,62304.0,0.315046]
["bitfinex","BTCUSD",1728665961794,0.000818,62305.0,62304.0,0.16722401]
["bitfinex","BTCUSD",1728665961993,0.01583182,62305.0,62304.0,0.16722401]
["bitfinex","BTCUSD",1728665962257,0.01583181,62305.0,62304.0,0.16722401]
["bitfinex","BTCUSD",1728665963538,0.01583181,62305.0,62304.0,0.32772701]
["bitfinex","BTCUSD",1728665964580,0.01583181,62305.0,62304.0,0.16722401]
["bitfinex","BTCUSD",1728665964827,0.01583181,62305.0,62304.0,0.24865111]
["bitfinex","BTCUSD",1728665965044,0.01583209,62305.0,62304.0,0.40915411]
["bitfinex","BTCUSD",1728665965278,0.0158316,62305.0,62304.0,0.40915411]
["bitfinex","BTCUSD",1728665966626,0.000818,62305.0,62304.0,0.40915411]
["bitfinex","BTCUSD",1728665966826,0.01530422,62305.0,62304.0,0.24865111]
["bitfinex","BTCUSD",1728665967037,0.01530422,62305.0,62304.0,0.0874271]
["bitfinex","BTCUSD",1728665967246,0.20940422,62305.0,62304.0,0.09793003]
["bitfinex","BTCUSD",1728665967860,0.20940422,62305.0,62304.0,0.17700593]
["bitfinex","BTCUSD",1728665968905,0.20940422,62305.0,62304.0,0.41761805]
["bitfinex","BTCUSD",1728665969151,0.01530422,62305.0,62304.0,0.17700593]
["bitfinex","BTCUSD",1728665970439,0.01530422,62305.0,62304.0,0.17864193]
["bitfinex","BTCUSD",1728665971709,0.0002868,62305.0,62304.0,0.17864193]
["bitfinex","BTCUSD",1728665971922,0.01531378,62305.0,62304.0,0.2800692]
["bitfinex","BTCUSD",1728665972339,0.01531378,62305.0,62304.0,0.1195662]
["bitfinex","BTCUSD",1728665972571,0.01531378,62305.0,62304.0,0.2800692]
["bitfinex","BTCUSD",1728665974566,0.0002868,62305.0,62304.0,0.2800692]
["bitfinex","BTCUSD",1728665978705,0.01531416,62305.0,62304.0,0.2800692]
["bitfinex","BTCUSD",1728665979354,0.01531416,62305.0,62304.0,0.1195662]
["bitfinex","BTCUSD",1728665979558,0.01531416,62305.0,62304.0,0.2800692]
["bitfinex","BTCUSD",1728665979759,0.01531416,62305.0,62304.0,0.1195662]
["bitfinex","BTCUSD",1728665979950,0.01531416,62305.0,62304.0,0.2800692]
["bitfinex","BTCUSD",1728665985222,0.0002868,62305.0,62304.0,0.2800692]
["bitfinex","BTCUSD",1728665986599,0.01531804,62305.0,62304.0,0.2800692]
["bitfinex","BTCUSD",1728665987241,0.01531804,62305.0,62304.0,0.1195662]
["bitfinex","BTCUSD",1728665987452,0.01531804,62305.0,62304.0,0.01813893]
["bitfinex","BTCUSD",1728665987675,0.17581804,62305.0,62304.0,0.01813893]
["bitfinex","BTCUSD",1728665987882,0.01531804,62305.0,62304.0,0.01813893]
["bitfinex","BTCUSD",1728665988516,0.03938612,62305.0,62304.0,0.01213893]
["bitfinex","BTCUSD",1728665988728,0.04138612,62305.0,62304.0,0.01213893]
["bitfinex","BTCUSD",1728665988949,0.04138612,62305.0,62304.0,0.06150702]
["bitfinex","BTCUSD",1728665990053,0.04138612,62305.0,62304.0,0.22201002]
["bitfinex","BTCUSD",1728665990891,0.04138612,62305.0,62304.0,0.06150702]
["bitfinex","BTCUSD",1728665993246,0.04138612,62305.0,62304.0,0.22201002]
["bitfinex","BTCUSD",1728665993463,0.04138612,62305.0,62304.0,0.06150702]
["bitfinex","BTCUSD",1728665993673,0.04138612,62305.0,62304.0,0.22201002]
["bitfinex","BTCUSD",1728665994500,0.04138612,62305.0,62304.0,0.06150702]
["bitfinex","BTCUSD",1728665995146,0.04138612,62305.0,62304.0,0.22201002]
["bitfinex","BTCUSD",1728665996672,0.0022868,62305.0,62304.0,0.22201002]
["bitfinex","BTCUSD",1728665996884,0.04115006,62305.0,62304.0,0.22201002]
["bitfinex","BTCUSD",1728666000633,0.04115021,62305.0,62304.0,0.22201002]
["bitfinex","BTCUSD",1728666001862,0.04114956,62305.0,62304.0,0.22201002]
["bitfinex","BTCUSD",1728666002090,0.01707106,62305.0,62304.0,0.06150702]
["bitfinex","BTCUSD",1728666002338,0.01707106,62305.0,62304.0,0.22201002]
["bitfinex","BTCUSD",1728666007046,0.01680585,62305.0,62304.0,0.22201002]
["bitfinex","BTCUSD",1728666007297,0.00175638,62305.0,62304.0,0.22201002]
["bitfinex","BTCUSD",1728666007568,0.01680579,62305.0,62304.0,0.22201002]
["bitfinex","BTCUSD",1728666007813,0.04088444,62305.0,62304.0,0.22201002]
["bitfinex","BTCUSD",1728666008518,0.04088444,62305.0,62304.0,0.06150702]
["bitfinex","BTCUSD",1728666008758,0.04088444,62305.0,62304.0,0.22201002]
["bitfinex","BTCUSD",1728666009007,0.04088444,62305.0,62304.0,0.06150702]
["bitfinex","BTCUSD",1728666009238,0.04088444,62305.0,62304.0,0.22201002]
["bitfinex","BTCUSD",1728666011842,0.04088444,62305.0,62304.0,0.17264193]
["bitfinex","BTCUSD",1728666014499,0.04088859,62305.0,62304.0,0.17264193]
["bitfinex","BTCUSD",1728666016045,0.04170759,62305.0,62304.0,0.17264193]
["bitfinex","BTCUSD",1728666016259,0.00257538,62305.0,62304.0,0.17264193]
["bitfinex","BTCUSD",1728666016468,0.04170782,62305.0,62304.0,0.17264193]
["bitfinex","BTCUSD",1728666016674,0.04170782,62305.0,62304.0,0.25410912]
["bitfinex","BTCUSD",1728666017137,0.04117678,62305.0,62304.0,0.25410912]
["bitfinex","BTCUSD",1728666018186,0.04117695,62305.0,62304.0,0.25410912]
["bitfinex","BTCUSD",1728666019498,0.04117695,62305.0,62304.0,0.09360612]
["bitfinex","BTCUSD",1728666019723,0.04117695,62305.0,62304.0,0.17264193]
["bitfinex","BTCUSD",1728666023410,0.04117695,62305.0,62304.0,0.01213893]
["bitfinex","BTCUSD",1728666023687,0.04117695,62305.0,62304.0,0.17264193]
["bitfinex","BTCUSD",1728666024341,0.02785528,62305.0,62304.0,0.17264193]
["bitfinex","BTCUSD",1728666025400,0.02785528,62305.0,62304.0,0.80833008]
["bitfinex","BTCUSD",1728666025622,0.04816216,62312.0,62311.0,0.160485]
["bitfinex","BTCUSD",1728666025838,0.04816216,62314.0,62311.0,0.59911902]
["bitfinex","BTCUSD",1728666026048,0.04816216,62320.0,62314.0,0.320953]
["bitfinex","BTCUSD",1728666026271,0.04816216,62319.0,62315.0,0.160475]
["bitfinex","BTCUSD",1728666026500,0.02569926,62316.0,62315.0,0.16840525]
["bitfinex","BTCUSD",1728666026935,0.02516798,62316.0,62315.0,0.16840525]
["bitfinex","BTCUSD",1728666027146,0.02516798,62316.0,62315.0,0.2571787]
["bitfinex","BTCUSD",1728666027396,0.00110672,62316.0,62315.0,0.2571787]
["bitfinex","BTCUSD",1728666028278,0.00110672,62316.0,62315.0,0.2661787]
["bitfinex","BTCUSD",1728666028489,0.00110672,62316.0,62315.0,0.2761787]
["bitfinex","BTCUSD",1728666028908,0.00110672,62316.0,62315.0,0.43740271]
["bitfinex","BTCUSD",1728666029340,0.00110672,62316.0,62315.0,0.67801483]
["bitfinex","BTCUSD",1728666029577,0.00110672,62316.0,62315.0,0.43740271]
["bitfinex","BTCUSD",1728666037023,0.00057541,62316.0,62315.0,0.43740271]
["bitfinex","BTCUSD",1728666039830,0.00057541,62316.0,62315.0,0.43904071]
["bitfinex","BTCUSD",1728666043424,0.00057541,62316.0,62315.0,0.63796672]
["bitfinex","BTCUSD",1728666043872,0.00057541,62316.0,62315.0,0.52104071]
["bitfinex","BTCUSD",1728666044087,0.00057541,62316.0,62315.0,0.63796672]
["bitfinex","BTCUSD",1728666044302,0.00057541,62316.0,62315.0,0.52104071]
["bitfinex","BTCUSD",1728666044959,0.00057541,62316.0,62315.0,1.07687884]
["bitfinex","BTCUSD",1728666045198,0.00057541,62316.0,62315.0,0.85926672]
["bitfinex","BTCUSD",1728666046017,0.00057541,62316.0,62315.0,0.85026672]
["bitfinex","BTCUSD",1728666046279,0.00057541,62316.0,62315.0,0.85826672]
["bitfinex","BTCUSD",1728666046474,0.00057541,62316.0,62315.0,0.84826672]
["bitfinex","BTCUSD",1728666046751,0.00057541,62316.0,62315.0,0.8881841]
["bitfinex","BTCUSD",1728666046939,4.407e-05,62316.0,62315.0,1.06919273]
["bitfinex","BTCUSD",1728666047138,4.407e-05,62316.0,62315.0,0.97519273]
["bitfinex","BTCUSD",1728666047341,4.407e-05,62316.0,62315.0,1.07519273]
["bitfinex","BTCUSD",1728666048540,4.407e-05,62316.0,62315.0,0.83534071]
["bitfinex","BTCUSD",1728666048763,4.407e-05,62316.0,62315.0,1.06919273]
["bitfinex","BTCUSD",1728666049007,4.407e-05,62316.0,62315.0,1.07519273]
["bitfinex","BTCUSD",1728666049494,4.407e-05,62316.0,62315.0,1.06819273]
["bitfinex","BTCUSD",1728666049740,4.407e-05,62316.0,62315.0,0.83434071]
["bitfinex","BTCUSD",1728666050018,4.407e-05,62316.0,62315.0,0.93626672]
["bitfinex","BTCUSD",1728666050440,4.407e-05,62316.0,62315.0,1.05319273]
["bitfinex","BTCUSD",1728666050866,4.407e-05,62316.0,62315.0,0.93626672]
["bitfinex","BTCUSD",1728666051308,4.407e-05,62316.0,62315.0,1.05319273]
["bitfinex","BTCUSD",1728666053196,4.407e-05,62316.0,62315.0,0.93626672]
["bitfinex","BTCUSD",1728666053419,4.407e-05,62316.0,62315.0,1.05319273]
["bitfinex","BTCUSD",1728666054605,4.407e-05,62316.0,62315.0,0.81934071]
["bitfinex","BTCUSD",1728666054814,4.407e-05,62316.0,62315.0,0.93626672]
["bitfinex","BTCUSD",1728666056999,0.27263184,62330.0,62320.0,0.005]
["bitfinex","BTCUSD",1728666057209,0.43306884,62330.0,62321.0,0.32955192]
["bitfinex","BTCUSD",1728666057450,0.43306884,62330.0,62326.0,0.160445]
["bitfinex","BTCUSD",1728666057687,0.27263184,62330.0,62326.0,0.16122401]
["bitfinex","BTCUSD",1728666058400,0.27263184,62330.0,62329.0,0.00874155]
["bitfinex","BTCUSD",1728666058613,0.43306784,62330.0,62329.0,0.00874155]
["bitfinex","BTCUSD",1728666059570,0.27263184,62330.0,62329.0,0.00874155]
["bitfinex","BTCUSD",1728666059913,0.27263184,62330.0,62329.0,0.01674155]
["bitfinex","BTCUSD",1728666060335,0.43306784,62330.0,62329.0,0.01674155]
["bitfinex","BTCUSD",1728666060550,0.27263184,62330.0,62329.0,0.01674155]
["bitfinex","BTCUSD",1728666060765,0.43306784,62330.0,62329.0,0.01674155]
["bitfinex","BTCUSD",1728666060973,0.27263184,62330.0,62329.0,0.01674155]
["bitfinex","BTCUSD",1728666061437,0.27263184,62330.0,62329.0,0.02274155]
["bitfinex","BTCUSD",1728666062591,0.43306784,62330.0,62329.0,0.02274155]
["bitfinex","BTCUSD",1728666062813,0.27263184,62330.0,62329.0,0.02274155]
["bitfinex","BTCUSD",1728666064900,0.19603184,62330.0,62329.0,0.09728892]
["bitfinex","BTCUSD",1728666065151,0.00033184,62330.0,62329.0,0.09728892]
["bitfinex","BTCUSD",1728666065606,0.00033184,62330.0,62329.0,0.02274155]
["bitfinex","BTCUSD",1728666067260,0.19064029,62333.0,62329.0,0.02274155]
["bitfinex","BTCUSD",1728666068177,0.19064029,62333.0,62329.0,0.01674155]
["bitfinex","BTCUSD",1728666068398,0.19064029,62333.0,62329.0,0.00874155]
["bitfinex","BTCUSD",1728666068704,0.19064029,62333.0,62329.0,0.160438]
["bitfinex","BTCUSD",1728666068948,0.19064029,62333.0,62330.0,0.11677263]
["bitfinex","BTCUSD",1728666069168,0.03021029,62333.0,62330.0,0.11677263]
["bitfinex","BTCUSD",1728666069920,0.19063929,62333.0,62330.0,0.11677263]
["bitfinex","BTCUSD",1728666070399,0.160432,62332.0,62330.0,0.12377263]
["bitfinex","BTCUSD",1728666070626,0.160431,62332.0,62330.0,0.12377263]
["bitfinex","BTCUSD",1728666070893,0.160431,62332.0,62331.0,0.08832477]
["bitfinex","BTCUSD",1728666071362,0.160431,62332.0,62331.0,0.09705188]
["bitfinex","BTCUSD",1728666071593,0.19064129,62333.0,62331.0,0.09705188]
["bitfinex","BTCUSD",1728666071827,0.32166,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728666071828,0.000819,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728666072054,0.000819,62337.0,62336.0,0.27734601]
["bitfinex","BTCUSD",1728666072273,0.000819,62337.0,62336.0,0.12561356]
["bitfinex","BTCUSD",1728666072515,0.000819,62337.0,62336.0,0.00868755]
["bitfinex","BTCUSD",1728666072961,0.000819,62337.0,62334.0,0.320851]
["bitfinex","BTCUSD",1728666073180,0.000819,62337.0,62336.0,0.16910755]
["bitfinex","BTCUSD",1728666073400,0.000819,62337.0,62335.0,0.26280647]
["bitfinex","BTCUSD",1728666073620,0.000819,62337.0,62336.0,0.16910755]
["bitfinex","BTCUSD",1728666074049,0.000819,62337.0,62336.0,0.17210755]
["bitfinex","BTCUSD",1728666074503,0.000819,62337.0,62336.0,0.17710755]
["bitfinex","BTCUSD",1728666075173,0.000819,62337.0,62336.0,0.29609386]
["bitfinex","BTCUSD",1728666075392,0.160411,62340.0,62336.0,0.13267386]
["bitfinex","BTCUSD",1728666075610,0.320815,62342.0,62336.0,0.13267386]
["bitfinex","BTCUSD",1728666075611,0.160408,62341.0,62336.0,0.41082388]
["bitfinex","BTCUSD",1728666075830,0.160405,62342.0,62338.0,0.160413]
["bitfinex","BTCUSD",1728666076043,0.160408,62341.0,62337.0,0.2903305]
["bitfinex","BTCUSD",1728666076317,0.2812,62344.0,62339.0,0.0086623]
["bitfinex","BTCUSD",1728666076523,0.2812,62344.0,62338.0,0.00867072]
["bitfinex","BTCUSD",1728666076524,0.160408,62341.0,62338.0,0.00867072]
["bitfinex","BTCUSD",1728666076738,0.2812,62344.0,62339.0,0.12575927]
["bitfinex","BTCUSD",1728666076739,0.320812,62342.0,62339.0,0.12575927]
["bitfinex","BTCUSD",1728666076945,0.160409,62341.0,62339.0,0.13442157]
["bitfinex","BTCUSD",1728666077159,0.160408,62341.0,62339.0,0.13442157]
["bitfinex","BTCUSD",1728666077345,0.320807,62343.0,62339.0,0.13442157]
["bitfinex","BTCUSD",1728666077606,0.160408,62341.0,62340.0,0.07334156]
["bitfinex","BTCUSD",1728666078055,0.160405,62342.0,62340.0,0.08198869]
["bitfinex","BTCUSD",1728666078508,0.160403,62343.0,62340.0,0.08198869]
["bitfinex","BTCUSD",1728666078739,0.160406,62342.0,62340.0,0.08198869]
["bitfinex","BTCUSD",1728666079219,0.441601,62344.0,62340.0,0.24439669]
["bitfinex","BTCUSD",1728666079453,0.160401,62344.0,62341.0,0.24484487]
["bitfinex","BTCUSD",1728666079712,0.160401,62344.0,62341.0,0.08443787]
["bitfinex","BTCUSD",1728666079926,0.160401,62344.0,62342.0,0.0086303]
["bitfinex","BTCUSD",1728666080367,0.160402,62343.0,62342.0,0.0086303]
["bitfinex","BTCUSD",1728666080824,0.160402,62343.0,62341.0,0.001]
["bitfinex","BTCUSD",1728666081037,0.160402,62343.0,62342.0,0.0086303]
["bitfinex","BTCUSD",1728666081736,0.160405,62342.0,62341.0,0.001]
["bitfinex","BTCUSD",1728666082197,0.160405,62342.0,62341.0,0.00963872]
["bitfinex","BTCUSD",1728666082420,0.320809,62343.0,62337.0,0.32163901]
["bitfinex","BTCUSD",1728666082647,0.160402,62343.0,62342.0,0.002]
["bitfinex","BTCUSD",1728666082883,0.160402,62343.0,62342.0,0.0096303]
["bitfinex","BTCUSD",1728666083133,0.160402,62343.0,62342.0,0.001]
["bitfinex","BTCUSD",1728666083345,0.160405,62342.0,62341.0,0.004]
["bitfinex","BTCUSD",1728666083558,0.320808,62343.0,62338.0,0.16122401]
["bitfinex","BTCUSD",1728666083770,0.160412,62340.0,62338.0,0.16122401]
["bitfinex","BTCUSD",1728666084007,0.11692601,62345.0,62338.0,0.16122401]
["bitfinex","BTCUSD",1728666084434,0.160402,62343.0,62342.0,0.002]
["bitfinex","BTCUSD",1728666084883,0.347002,62343.0,62342.0,0.002]
["bitfinex","BTCUSD",1728666085106,0.427002,62343.0,62342.0,0.002]
["bitfinex","BTCUSD",1728666085375,0.427821,62343.0,62342.0,0.002]
["bitfinex","BTCUSD",1728666086026,0.427821,62343.0,62342.0,0.005]
["bitfinex","BTCUSD",1728666086248,0.427821,62343.0,62342.0,0.003]
["bitfinex","BTCUSD",1728666086467,0.47585599,62343.0,62342.0,0.003]
["bitfinex","BTCUSD",1728666087043,0.47559078,62343.0,62342.0,0.003]
["bitfinex","BTCUSD",1728666087244,0.5444818,62343.0,62342.0,0.003]
["bitfinex","BTCUSD",1728666087570,0.82501446,62343.0,62342.0,0.003]
["bitfinex","BTCUSD",1728666087775,0.82501446,62343.0,62342.0,0.005]
["bitfinex","BTCUSD",1728666087776,0.82185298,62343.0,62342.0,0.005]
["bitfinex","BTCUSD",1728666088556,0.82185298,62343.0,62342.0,0.002]
["bitfinex","BTCUSD",1728666089215,0.82185298,62343.0,62332.0,0.24061212]
["bitfinex","BTCUSD",1728666089216,0.160428,62333.0,62332.0,0.24061212]
["bitfinex","BTCUSD",1728666089387,0.424828,62333.0,62332.0,0.26483713]
["bitfinex","BTCUSD",1728666089612,0.424828,62333.0,62332.0,0.27586866]
["bitfinex","BTCUSD",1728666089836,0.44886121,62333.0,62332.0,0.03525654]
["bitfinex","BTCUSD",1728666090048,0.44886121,62333.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666090049,0.320865,62332.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666090261,0.18446721,62331.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666090468,0.02403321,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666091952,0.02403321,62330.0,62329.0,0.003638]
["bitfinex","BTCUSD",1728666092179,0.02403321,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666092416,0.18446921,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666092624,0.18446921,62330.0,62329.0,0.004638]
["bitfinex","BTCUSD",1728666093065,0.02403321,62330.0,62329.0,0.01571897]
["bitfinex","BTCUSD",1728666093499,0.160434,62331.0,62329.0,0.01771897]
["bitfinex","BTCUSD",1728666093955,0.02402733,62330.0,62329.0,0.01771897]
["bitfinex","BTCUSD",1728666094492,0.160429,62333.0,62329.0,0.17615697]
["bitfinex","BTCUSD",1728666094714,0.02402657,62332.0,62329.0,0.01671897]
["bitfinex","BTCUSD",1728666094934,0.160429,62333.0,62329.0,0.01671897]
["bitfinex","BTCUSD",1728666094935,0.160429,62333.0,62329.0,0.01371897]
["bitfinex","BTCUSD",1728666095141,0.02402638,62332.0,62329.0,0.12970428]
["bitfinex","BTCUSD",1728666095353,0.160429,62333.0,62329.0,0.12970428]
["bitfinex","BTCUSD",1728666095354,0.02402638,62331.0,62329.0,0.12970428]
["bitfinex","BTCUSD",1728666095568,0.3210737,62338.0,62329.0,0.12770428]
["bitfinex","BTCUSD",1728666095787,0.160432,62332.0,62329.0,0.12870428]
["bitfinex","BTCUSD",1728666096007,0.02402622,62331.0,62329.0,0.17515597]
["bitfinex","BTCUSD",1728666096220,0.01501666,62330.0,62329.0,0.01471897]
["bitfinex","BTCUSD",1728666096430,0.01501666,62330.0,62329.0,0.17515697]
["bitfinex","BTCUSD",1728666096685,0.0390442,62330.0,62329.0,0.01371897]
["bitfinex","BTCUSD",1728666097172,0.03877798,62330.0,62329.0,0.27981228]
["bitfinex","BTCUSD",1728666097403,0.01475078,62330.0,62329.0,0.17415697]
["bitfinex","BTCUSD",1728666097616,0.00975078,62330.0,62329.0,0.17415697]
["bitfinex","BTCUSD",1728666097843,0.00975078,62330.0,62329.0,0.17515697]
["bitfinex","BTCUSD",1728666098456,0.00975078,62330.0,62329.0,0.17615697]
["bitfinex","BTCUSD",1728666098683,0.00975078,62330.0,62329.0,0.18415697]
["bitfinex","BTCUSD",1728666098910,0.00975078,62330.0,62329.0,0.33083458]
["bitfinex","BTCUSD",1728666100071,0.0480636,62337.0,62329.0,0.33083458]
["bitfinex","BTCUSD",1728666100299,0.160426,62334.0,62329.0,0.33083458]
["bitfinex","BTCUSD",1728666100711,0.02402669,62333.0,62329.0,0.33083458]
["bitfinex","BTCUSD",1728666100938,0.02402669,62332.0,62329.0,0.33083458]
["bitfinex","BTCUSD",1728666101150,0.160426,62334.0,62330.0,0.08747063]
["bitfinex","BTCUSD",1728666101359,0.02402743,62333.0,62330.0,0.08747063]
["bitfinex","BTCUSD",1728666101585,0.02402743,62332.0,62331.0,0.01105572]
["bitfinex","BTCUSD",1728666101796,0.18445843,62332.0,62331.0,0.01105572]
["bitfinex","BTCUSD",1728666102214,0.02402743,62332.0,62329.0,0.009638]
["bitfinex","BTCUSD",1728666102445,0.02402743,62331.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666102662,0.320858,62333.0,62330.0,0.01106436]
["bitfinex","BTCUSD",1728666102915,0.160433,62331.0,62330.0,0.006]
["bitfinex","BTCUSD",1728666103122,0.18446025,62331.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666103336,0.320858,62333.0,62329.0,0.007638]
["bitfinex","BTCUSD",1728666103337,0.18446325,62330.0,62329.0,0.007638]
["bitfinex","BTCUSD",1728666103559,0.02402725,62330.0,62329.0,0.007638]
["bitfinex","BTCUSD",1728666103817,0.02402725,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666104025,0.18446325,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666104487,0.18446325,62330.0,62329.0,0.007638]
["bitfinex","BTCUSD",1728666104708,0.18446325,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666104920,0.18446325,62330.0,62329.0,0.010638]
["bitfinex","BTCUSD",1728666105579,0.18446325,62330.0,62329.0,0.017638]
["bitfinex","BTCUSD",1728666108189,0.02402725,62330.0,62329.0,0.02871499]
["bitfinex","BTCUSD",1728666109037,0.18446325,62330.0,62329.0,0.02871499]
["bitfinex","BTCUSD",1728666109688,0.19948199,62330.0,62329.0,0.02871499]
["bitfinex","BTCUSD",1728666109892,0.03904599,62330.0,62329.0,0.02871499]
["bitfinex","BTCUSD",1728666110965,0.392108,62330.0,62329.0,0.02871499]
["bitfinex","BTCUSD",1728666111180,0.691908,62330.0,62329.0,0.017638]
["bitfinex","BTCUSD",1728666111418,0.85688944,62330.0,62329.0,0.017638]
["bitfinex","BTCUSD",1728666111632,0.76399114,62330.0,62329.0,0.017638]
["bitfinex","BTCUSD",1728666111847,0.76399114,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666112078,0.76399114,62330.0,62329.0,0.004638]
["bitfinex","BTCUSD",1728666112288,0.691908,62330.0,62329.0,0.003638]
["bitfinex","BTCUSD",1728666112499,0.76399114,62330.0,62329.0,0.003638]
["bitfinex","BTCUSD",1728666113616,0.73995065,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666113820,0.74195065,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666114239,0.74095065,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666114704,0.74595065,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666114908,0.697908,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666117660,0.65886201,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666117885,0.69790044,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666118112,0.74594325,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666118340,0.6979006,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666119194,0.87518659,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666119401,0.97129457,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666119610,0.97211357,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666119880,0.97205953,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666120092,1.113001,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666120320,0.99607499,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666120774,0.8760072,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666120998,0.9960821,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666121658,0.8760072,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666122078,0.99607214,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666122495,0.8760072,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666123129,0.87598716,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666123355,0.75906115,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666123594,0.87598716,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666124651,0.99604138,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666125086,0.97202127,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666125306,0.99604138,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666125517,0.87598716,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666125935,0.99604138,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666126163,1.11296739,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666126841,0.99291317,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666127258,1.08894811,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666127478,1.11296739,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666127908,1.27417566,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666128137,1.27917566,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666128348,1.27917834,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666129167,1.15912412,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666129381,1.27918562,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666129578,1.15912412,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666130231,1.16112412,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666130440,1.15912412,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666131571,1.12009859,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666131786,0.92528298,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666132009,1.159135,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666132223,1.27921657,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666132431,1.15919514,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666133222,1.27928227,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666133433,1.28128227,62330.0,62329.0,0.001638]
["bitfinex","BTCUSD",1728666133641,0.005,62316.0,62315.0,0.001638]
["bitfinex","BTCUSD",1728666133846,0.87935843,62316.0,62315.0,0.001638]
["bitfinex","BTCUSD",1728666134046,0.85533602,62316.0,62315.0,0.001638]
["bitfinex","BTCUSD",1728666134365,0.90337453,62316.0,62315.0,0.001638]
["bitfinex","BTCUSD",1728666134906,0.90537453,62316.0,62315.0,0.011638]
["bitfinex","BTCUSD",1728666135371,0.8573267,62316.0,62315.0,0.011638]
["bitfinex","BTCUSD",1728666136248,0.8553267,62316.0,62315.0,0.011638]
["bitfinex","BTCUSD",1728666136465,0.8573267,62316.0,62315.0,0.011638]
["bitfinex","BTCUSD",1728666136675,0.8553267,62316.0,62315.0,0.001638]
["bitfinex","BTCUSD",1728666136913,0.8613267,62316.0,62315.0,0.002638]
["bitfinex","BTCUSD",1728666137337,0.8703267,62316.0,62315.0,0.003638]
["bitfinex","BTCUSD",1728666137548,0.8643267,62316.0,62315.0,0.002638]
["bitfinex","BTCUSD",1728666137994,0.8733267,62316.0,62315.0,0.003638]
["bitfinex","BTCUSD",1728666138442,0.94538447,62316.0,62315.0,0.003638]
["bitfinex","BTCUSD",1728666138656,0.94537123,62316.0,62315.0,0.003638]
["bitfinex","BTCUSD",1728666138869,0.87331346,62316.0,62315.0,0.003638]
["bitfinex","BTCUSD",1728666141129,0.92131894,62316.0,62315.0,0.003638]
["bitfinex","BTCUSD",1728666141342,1.03824495,62316.0,62315.0,0.003638]
["bitfinex","BTCUSD",1728666141564,1.03822931,62316.0,62315.0,0.003638]
["bitfinex","BTCUSD",1728666142744,0.4364,62305.0,62304.0,0.001636]
["bitfinex","BTCUSD",1728666142990,0.93147603,62305.0,62304.0,0.001636]
["bitfinex","BTCUSD",1728666143212,0.94446747,62305.0,62304.0,0.001636]
["bitfinex","BTCUSD",1728666143672,0.94646747,62305.0,62304.0,0.001636]
["bitfinex","BTCUSD",1728666143888,0.94446747,62305.0,62304.0,0.001636]
["bitfinex","BTCUSD",1728666144098,0.95546747,62305.0,62304.0,0.002636]
["bitfinex","BTCUSD",1728666144616,0.95546747,62305.0,62304.0,0.003636]
["bitfinex","BTCUSD",1728666144617,0.29049144,62305.0,62304.0,0.003636]
["bitfinex","BTCUSD",1728666144825,0.19049144,62305.0,62304.0,0.003636]
["bitfinex","BTCUSD",1728666145837,0.18449144,62305.0,62304.0,0.002636]
["bitfinex","BTCUSD",1728666146073,0.17849144,62305.0,62304.0,0.001636]
["bitfinex","BTCUSD",1728666146553,0.1665,62305.0,62304.0,0.001636]
["bitfinex","BTCUSD",1728666146781,0.18147355,62305.0,62304.0,0.001636]
["bitfinex","BTCUSD",1728666148085,0.02097355,62305.0,62304.0,0.438239]
["bitfinex","BTCUSD",1728666148310,0.02097355,62305.0,62304.0,0.532974]
["bitfinex","BTCUSD",1728666148535,0.006,62305.0,62304.0,0.277736]
["bitfinex","BTCUSD",1728666148782,0.1635,62305.0,62304.0,0.277736]
["bitfinex","BTCUSD",1728666149003,0.1629,62305.0,62304.0,0.277736]
["bitfinex","BTCUSD",1728666149248,0.1625,62305.0,62304.0,0.281736]
["bitfinex","BTCUSD",1728666149476,0.36557545,62305.0,62304.0,0.005636]
["bitfinex","BTCUSD",1728666149691,0.36317545,62305.0,62304.0,0.005636]
["bitfinex","BTCUSD",1728666149923,0.36277545,62305.0,62304.0,0.005636]
["bitfinex","BTCUSD",1728666150145,0.36277617,62305.0,62304.0,0.005636]
["bitfinex","BTCUSD",1728666150597,0.36227617,62305.0,62304.0,0.0140396]
["bitfinex","BTCUSD",1728666150814,0.36177617,62305.0,62304.0,0.0140396]
["bitfinex","BTCUSD",1728666151251,0.17367717,62305.0,62304.0,0.0140396]
["bitfinex","BTCUSD",1728666151472,0.17317717,62305.0,62304.0,0.0140396]
["bitfinex","BTCUSD",1728666151690,0.17287717,62305.0,62304.0,0.0140396]
["bitfinex","BTCUSD",1728666152181,0.36077617,62305.0,62304.0,0.0140396]
["bitfinex","BTCUSD",1728666152396,0.36017617,62305.0,62304.0,0.005636]
["bitfinex","BTCUSD",1728666152614,0.35997617,62305.0,62304.0,0.005636]
["bitfinex","BTCUSD",1728666152840,0.35987617,62305.0,62304.0,0.005636]
["bitfinex","BTCUSD",1728666153324,0.35967617,62305.0,62304.0,0.005636]
["bitfinex","BTCUSD",1728666153570,0.35957617,62305.0,62304.0,0.005636]
["bitfinex","BTCUSD",1728666154048,0.35958474,62305.0,62304.0,0.005636]
["bitfinex","BTCUSD",1728666154259,0.52080875,62305.0,62304.0,0.005636]
["bitfinex","BTCUSD",1728666154469,0.52080875,62305.0,62304.0,0.004136]
["bitfinex","BTCUSD",1728666154690,0.59640875,62305.0,62304.0,0.004136]
["bitfinex","BTCUSD",1728666154921,0.70140875,62305.0,62304.0,0.004136]
["bitfinex","BTCUSD",1728666155525,0.70340875,62305.0,62304.0,0.004136]
["bitfinex","BTCUSD",1728666155733,0.89150775,62305.0,62304.0,0.004136]
["bitfinex","BTCUSD",1728666155948,0.70340875,62305.0,62304.0,0.004136]
["bitfinex","BTCUSD",1728666156166,0.70340875,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666156380,0.70640875,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666156591,0.70940875,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666157446,0.70740875,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666157663,0.69242301,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666157878,0.43872082,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666159009,0.27749681,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666161366,0.3254664,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666161574,0.34945728,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666161794,0.55050059,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666162488,0.55048246,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666163134,0.2775139,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666165127,0.27753279,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666166234,0.27835279,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666166866,0.26332,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666167088,0.2783521,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666172313,0.26332,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666172524,0.27835225,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666174488,0.39532809,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666174938,0.46726888,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666175365,0.66847771,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666175576,0.66859168,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666175785,0.57255666,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666176008,0.65355945,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666176252,0.57256009,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666178762,0.57266512,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666179954,0.57267252,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666180684,0.45569668,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666180919,0.57267252,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666182162,0.57273644,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666185080,0.69291002,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666185560,0.57273644,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666186268,0.55769336,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666186546,0.57274687,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666189585,0.56974687,62305.0,62304.0,0.000136]
["bitfinex","BTCUSD",1728666189805,0.57874798,62305.0,62304.0,0.001136]
["bitfinex","BTCUSD",1728666191139,0.57574798,62305.0,62304.0,0.001136]
["bitfinex","BTCUSD",1728666191381,0.57591061,62305.0,62304.0,0.001136]
["bitfinex","BTCUSD",1728666191896,0.58491061,62305.0,62304.0,0.002136]
["bitfinex","BTCUSD",1728666192540,0.72921346,62305.0,62304.0,0.002136]
["bitfinex","BTCUSD",1728666193145,0.99211346,62305.0,62304.0,0.002136]
["bitfinex","BTCUSD",1728666193408,0.99211323,62305.0,62304.0,0.002136]
["bitfinex","BTCUSD",1728666194521,0.84781038,62305.0,62304.0,0.002136]
["bitfinex","BTCUSD",1728666196132,0.84794014,62305.0,62304.0,0.002136]
["bitfinex","BTCUSD",1728666196783,0.83288575,62305.0,62304.0,0.002136]
["bitfinex","BTCUSD",1728666197043,1.13113933,62305.0,62304.0,0.002136]
["bitfinex","BTCUSD",1728666197254,1.13313933,62305.0,62304.0,0.002136]
["bitfinex","BTCUSD",1728666198637,1.13113933,62305.0,62304.0,0.002136]
["bitfinex","BTCUSD",1728666198891,1.01416349,62305.0,62304.0,0.002136]
["bitfinex","BTCUSD",1728666199103,1.13113933,62305.0,62304.0,0.002136]
["bitfinex","BTCUSD",1728666199314,1.01416349,62305.0,62304.0,0.002136]
["bitfinex","BTCUSD",1728666199528,1.15856786,62305.0,62304.0,0.002136]
["bitfinex","BTCUSD",1728666200717,1.15857758,62305.0,62304.0,0.002136]
["bitfinex","BTCUSD",1728666201383,1.01416668,62305.0,62304.0,0.002136]
["bitfinex","BTCUSD",1728666202740,1.13314252,62305.0,62304.0,0.002136]
["bitfinex","BTCUSD",1728666203236,1.15614252,62305.0,62304.0,0.002136]
["bitfinex","BTCUSD",1728666203747,0.160539,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666203986,0.39256857,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666204201,0.57023389,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666204416,0.27559273,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666204630,0.34779315,62290.0,62289.0,0.082036]
["bitfinex","BTCUSD",1728666204869,0.34779315,62290.0,62289.0,0.269136]
["bitfinex","BTCUSD",1728666204870,0.06318593,62290.0,62289.0,0.269136]
["bitfinex","BTCUSD",1728666205084,0.06318593,62290.0,62289.0,0.429677]
["bitfinex","BTCUSD",1728666205085,0.01505373,62290.0,62289.0,0.429677]
["bitfinex","BTCUSD",1728666205959,0.01505373,62290.0,62289.0,0.432677]
["bitfinex","BTCUSD",1728666207906,0.01505373,62290.0,62289.0,0.272136]
["bitfinex","BTCUSD",1728666209437,0.01505373,62290.0,62289.0,0.38238323]
["bitfinex","BTCUSD",1728666211218,0.17559273,62290.0,62289.0,0.38238323]
["bitfinex","BTCUSD",1728666211471,0.17559273,62290.0,62289.0,0.272136]
["bitfinex","BTCUSD",1728666211651,0.17559273,62290.0,62289.0,0.004636]
["bitfinex","BTCUSD",1728666211882,0.57559273,62290.0,62289.0,0.004636]
["bitfinex","BTCUSD",1728666212386,0.57559273,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666212601,0.57559273,62290.0,62289.0,0.002636]
["bitfinex","BTCUSD",1728666213873,0.560539,62290.0,62289.0,0.002636]
["bitfinex","BTCUSD",1728666214087,0.57558126,62290.0,62289.0,0.002636]
["bitfinex","BTCUSD",1728666214707,0.75326716,62290.0,62289.0,0.002636]
["bitfinex","BTCUSD",1728666216261,0.87359641,62290.0,62289.0,0.002636]
["bitfinex","BTCUSD",1728666216477,0.75326716,62290.0,62289.0,0.002636]
["bitfinex","BTCUSD",1728666216911,0.87358682,62290.0,62289.0,0.002636]
["bitfinex","BTCUSD",1728666217155,0.84952289,62290.0,62289.0,0.002636]
["bitfinex","BTCUSD",1728666217354,0.75326492,62290.0,62289.0,0.002636]
["bitfinex","BTCUSD",1728666217577,0.57557902,62290.0,62289.0,0.002636]
["bitfinex","BTCUSD",1728666218013,0.62370191,62290.0,62289.0,0.002636]
["bitfinex","BTCUSD",1728666218425,0.57557902,62290.0,62289.0,0.002636]
["bitfinex","BTCUSD",1728666223210,0.62370305,62290.0,62289.0,0.002636]
["bitfinex","BTCUSD",1728666223416,0.64776506,62290.0,62289.0,0.002636]
["bitfinex","BTCUSD",1728666224053,0.63272504,62290.0,62289.0,0.002636]
["bitfinex","BTCUSD",1728666224259,0.64776034,62290.0,62289.0,0.002636]
["bitfinex","BTCUSD",1728666224668,0.5755743,62290.0,62289.0,0.002636]
["bitfinex","BTCUSD",1728666224871,0.82805834,62290.0,62289.0,0.002636]
["bitfinex","BTCUSD",1728666225078,0.7558743,62290.0,62289.0,0.002636]
["bitfinex","BTCUSD",1728666225293,0.82805502,62290.0,62289.0,0.002636]
["bitfinex","BTCUSD",1728666225903,0.64775502,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666226109,0.64875502,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666226520,0.85044986,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666226938,0.85144986,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666228403,0.85143385,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666231116,0.85143401,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666231505,1.03957628,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666231785,0.94334012,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666231992,1.04334012,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666232203,1.16163532,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666232423,1.04534012,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666232831,1.04134012,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666233017,1.04730828,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666233228,1.05330828,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666234365,1.42988192,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666235234,1.42388192,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666235457,1.42688192,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666235672,1.43588192,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666235887,1.59710593,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666236562,1.60210593,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666237081,1.48183229,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666237577,1.60410593,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666237808,1.60206662,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666238065,1.48180885,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666238279,1.47280885,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666238501,1.47380885,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666238714,1.48480885,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666238939,1.29666658,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666239158,1.48480885,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666239377,1.49680885,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666239595,1.48680885,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666239809,1.49880885,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666240014,1.61906662,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666240463,1.17462435,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666240895,1.04936658,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666241337,0.88814257,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666241557,0.98434633,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666244009,0.52219043,62290.0,62289.0,0.30646923]
["bitfinex","BTCUSD",1728666244652,0.08719043,62290.0,62289.0,0.30646923]
["bitfinex","BTCUSD",1728666244859,0.03903546,62290.0,62289.0,0.30646923]
["bitfinex","BTCUSD",1728666245313,0.11119043,62290.0,62289.0,0.30646923]
["bitfinex","BTCUSD",1728666245536,0.09919043,62290.0,62289.0,0.30646923]
["bitfinex","BTCUSD",1728666246417,0.25972943,62290.0,62289.0,0.30646923]
["bitfinex","BTCUSD",1728666247761,0.25972943,62290.0,62289.0,0.083736]
["bitfinex","BTCUSD",1728666248184,0.48546093,62290.0,62289.0,0.083736]
["bitfinex","BTCUSD",1728666248394,0.47042547,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666248624,0.4854573,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666248829,0.76519953,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666249917,0.88551629,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666250131,0.76519953,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666252242,0.7501677,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666252452,0.76519852,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666252895,0.95334079,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666253312,1.2195648,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666253548,1.3005648,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666253758,1.43287412,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666254843,1.2885648,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666255061,1.43287412,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666255269,1.2885648,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666255474,1.43887412,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666255917,1.45087488,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666256989,1.44487488,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666257426,1.43261565,62290.0,62289.0,0.001636]
["bitfinex","BTCUSD",1728666257684,1.31230045,62290.0,62234.0,0.7795]
["bitfinex","BTCUSD",1728666257897,0.162588,62271.0,62270.0,0.24061212]
["bitfinex","BTCUSD",1728666258201,0.321191,62269.0,62262.0,0.16061]
["bitfinex","BTCUSD",1728666258410,0.160604,62265.0,62263.0,0.24061212]
["bitfinex","BTCUSD",1728666258622,0.01703158,62264.0,62256.0,0.42875439]
["bitfinex","BTCUSD",1728666258834,0.002,62264.0,62257.0,0.23628525]
["bitfinex","BTCUSD",1728666259050,0.162602,62266.0,62257.0,0.23628525]
["bitfinex","BTCUSD",1728666259271,0.002,62266.0,62257.0,0.23628525]
["bitfinex","BTCUSD",1728666259478,0.01502902,62265.0,62257.0,0.23628525]
["bitfinex","BTCUSD",1728666259689,0.002,62266.0,62257.0,0.23628525]
["bitfinex","BTCUSD",1728666259893,0.01502474,62265.0,62258.0,0.11519346]
["bitfinex","BTCUSD",1728666260105,0.002,62266.0,62259.0,0.16122401]
["bitfinex","BTCUSD",1728666260310,0.002,62260.0,62259.0,0.16122401]
["bitfinex","BTCUSD",1728666260524,0.002,62264.0,62259.0,0.16122401]
["bitfinex","BTCUSD",1728666260730,0.002,62264.0,62260.0,0.0812]
["bitfinex","BTCUSD",1728666260938,0.002,62264.0,62260.0,0.24242401]
["bitfinex","BTCUSD",1728666261577,0.003,62264.0,62260.0,0.24242401]
["bitfinex","BTCUSD",1728666261816,0.002,62262.0,62260.0,0.24242401]
["bitfinex","BTCUSD",1728666262068,0.002,62264.0,62260.0,0.24242401]
["bitfinex","BTCUSD",1728666262308,0.001,62264.0,62260.0,0.24242401]
["bitfinex","BTCUSD",1728666263217,0.002,62264.0,62260.0,0.24242401]
["bitfinex","BTCUSD",1728666264038,0.001,62264.0,62260.0,0.24242401]
["bitfinex","BTCUSD",1728666264451,0.001,62262.0,62260.0,0.24242401]
["bitfinex","BTCUSD",1728666264879,0.001,62264.0,62260.0,0.24242401]
["bitfinex","BTCUSD",1728666265285,0.002,62264.0,62260.0,0.24242401]
["bitfinex","BTCUSD",1728666266158,0.001,62264.0,62260.0,0.24242401]
["bitfinex","BTCUSD",1728666266630,0.001,62262.0,62261.0,0.22859762]
["bitfinex","BTCUSD",1728666266876,0.001,62264.0,62263.0,0.160609]
["bitfinex","BTCUSD",1728666267077,0.001,62264.0,62263.0,0.59117867]
["bitfinex","BTCUSD",1728666267301,0.002,62264.0,62263.0,0.58943301]
["bitfinex","BTCUSD",1728666267520,0.4,62272.0,62263.0,0.5780651]
["bitfinex","BTCUSD",1728666267754,0.24061212,62275.0,62271.0,0.2676]
["bitfinex","BTCUSD",1728666267960,0.24061212,62275.0,62271.0,0.42882401]
["bitfinex","BTCUSD",1728666268432,0.160573,62277.0,62271.0,0.42882401]
["bitfinex","BTCUSD",1728666268659,0.162571,62278.0,62272.0,0.06169663]
["bitfinex","BTCUSD",1728666268895,0.002,62278.0,62272.0,0.06169663]
["bitfinex","BTCUSD",1728666269105,0.160573,62277.0,62272.0,0.06169663]
["bitfinex","BTCUSD",1728666270634,0.323142,62278.0,62272.0,0.06169663]
["bitfinex","BTCUSD",1728666270845,0.002,62278.0,62272.0,0.06169663]
["bitfinex","BTCUSD",1728666271049,0.160573,62277.0,62273.0,0.04905206]
["bitfinex","BTCUSD",1728666272769,0.321137,62279.0,62273.0,0.04905206]
["bitfinex","BTCUSD",1728666272770,0.160576,62276.0,62273.0,0.04905206]
["bitfinex","BTCUSD",1728666272990,0.160575,62276.0,62273.0,0.04905206]
["bitfinex","BTCUSD",1728666273203,0.001,62277.0,62274.0,0.05395727]
["bitfinex","BTCUSD",1728666273504,0.161573,62277.0,62274.0,0.05395727]
["bitfinex","BTCUSD",1728666273948,0.160573,62277.0,62274.0,0.05395727]
["bitfinex","BTCUSD",1728666274157,0.003,62276.0,62274.0,0.05395727]
["bitfinex","BTCUSD",1728666274387,0.160578,62275.0,62274.0,0.05695727]
["bitfinex","BTCUSD",1728666274814,0.162578,62275.0,62274.0,0.003]
["bitfinex","BTCUSD",1728666275019,0.16258,62274.0,62273.0,0.007]
["bitfinex","BTCUSD",1728666275488,0.002,62272.0,62266.0,0.24061212]
["bitfinex","BTCUSD",1728666275722,0.002,62271.0,62267.0,0.16122401]
["bitfinex","BTCUSD",1728666275925,0.002,62271.0,62266.0,0.24061212]
["bitfinex","BTCUSD",1728666275926,0.002,62267.0,62266.0,0.06736241]
["bitfinex","BTCUSD",1728666276131,0.160598,62268.0,62259.0,0.1862]
["bitfinex","BTCUSD",1728666276132,0.162596,62268.0,62259.0,0.1862]
["bitfinex","BTCUSD",1728666276377,0.160599,62267.0,62260.0,0.24353092]
["bitfinex","BTCUSD",1728666276590,0.160601,62266.0,62260.0,0.24353092]
["bitfinex","BTCUSD",1728666276805,0.162599,62267.0,62260.0,0.16122401]
["bitfinex","BTCUSD",1728666277267,0.002,62267.0,62260.0,0.16122401]
["bitfinex","BTCUSD",1728666277698,0.002,62267.0,62260.0,0.16422401]
["bitfinex","BTCUSD",1728666277912,0.001,62266.0,62260.0,0.16422401]
["bitfinex","BTCUSD",1728666278131,0.001,62266.0,62261.0,0.08266621]
["bitfinex","BTCUSD",1728666278343,0.002,62267.0,62261.0,0.24389022]
["bitfinex","BTCUSD",1728666279107,0.1626,62267.0,62261.0,0.24389022]
["bitfinex","BTCUSD",1728666279362,0.1606,62267.0,62261.0,0.24389022]
["bitfinex","BTCUSD",1728666279812,0.1606,62267.0,62261.0,0.16122401]
["bitfinex","BTCUSD",1728666280059,0.1626,62267.0,62261.0,0.16122401]
["bitfinex","BTCUSD",1728666280495,0.1626,62267.0,62261.0,0.15222401]
["bitfinex","BTCUSD",1728666280720,0.160601,62266.0,62261.0,0.15222401]
["bitfinex","BTCUSD",1728666280960,0.160601,62266.0,62261.0,0.15522401]
["bitfinex","BTCUSD",1728666281259,0.160608,62264.0,62261.0,0.15522401]
["bitfinex","BTCUSD",1728666281455,0.002,62264.0,62261.0,0.004]
["bitfinex","BTCUSD",1728666281665,0.160607,62264.0,62261.0,0.007]
["bitfinex","BTCUSD",1728666281916,0.16061,62263.0,62261.0,0.007]
["bitfinex","BTCUSD",1728666282142,0.002,62262.0,62261.0,0.007]
["bitfinex","BTCUSD",1728666282341,0.323202,62266.0,62261.0,0.004]
["bitfinex","BTCUSD",1728666282551,0.163606,62264.0,62261.0,0.003]
["bitfinex","BTCUSD",1728666282821,0.001,62264.0,62261.0,0.007]
["bitfinex","BTCUSD",1728666283026,0.161606,62264.0,62261.0,0.007]
["bitfinex","BTCUSD",1728666283244,0.161606,62264.0,62261.0,0.003]
["bitfinex","BTCUSD",1728666283458,0.001,62262.0,62261.0,0.009]
["bitfinex","BTCUSD",1728666283681,0.001,62264.0,62261.0,0.003]
["bitfinex","BTCUSD",1728666283926,0.162608,62264.0,62254.0,0.0822]
["bitfinex","BTCUSD",1728666284141,0.001,62262.0,62261.0,0.009]
["bitfinex","BTCUSD",1728666284357,0.001,62262.0,62261.0,0.003]
["bitfinex","BTCUSD",1728666284571,0.161607,62264.0,62256.0,0.24061212]
["bitfinex","BTCUSD",1728666284778,0.161607,62264.0,62257.0,0.16122401]
["bitfinex","BTCUSD",1728666285009,0.162607,62264.0,62261.0,0.003]
["bitfinex","BTCUSD",1728666285419,0.161607,62264.0,62257.0,0.1776976]
["bitfinex","BTCUSD",1728666285606,0.001,62262.0,62261.0,0.006]
["bitfinex","BTCUSD",1728666285837,0.001,62262.0,62257.0,0.1776976]
["bitfinex","BTCUSD",1728666286059,0.001,62262.0,62257.0,0.16122401]
["bitfinex","BTCUSD",1728666286283,0.001,62262.0,62261.0,0.006]
["bitfinex","BTCUSD",1728666286522,0.001,62264.0,62257.0,0.16122401]
["bitfinex","BTCUSD",1728666286729,0.001,62262.0,62261.0,0.006]
["bitfinex","BTCUSD",1728666287597,0.163611,62262.0,62261.0,0.006]
["bitfinex","BTCUSD",1728666287807,0.163611,62262.0,62261.0,0.009]
["bitfinex","BTCUSD",1728666287808,0.36678126,62262.0,62261.0,0.009]
["bitfinex","BTCUSD",1728666288019,0.44828126,62262.0,62261.0,0.009]
["bitfinex","BTCUSD",1728666288253,0.44828126,62262.0,62261.0,0.006]
["bitfinex","BTCUSD",1728666288589,0.44828126,62262.0,62261.0,0.003]
["bitfinex","BTCUSD",1728666288947,0.66013899,62262.0,62261.0,0.007]
["bitfinex","BTCUSD",1728666289162,0.65913899,62262.0,62261.0,0.004]
["bitfinex","BTCUSD",1728666289364,0.65913899,62262.0,62261.0,0.007]
["bitfinex","BTCUSD",1728666289564,0.65913435,62262.0,62261.0,0.007]
["bitfinex","BTCUSD",1728666289744,0.57763435,62262.0,62261.0,0.007]
["bitfinex","BTCUSD",1728666291531,0.41502335,62262.0,62261.0,0.007]
["bitfinex","BTCUSD",1728666291972,0.41502335,62262.0,62261.0,0.03419423]
["bitfinex","BTCUSD",1728666291973,0.01502335,62262.0,62261.0,0.03419423]
["bitfinex","BTCUSD",1728666292198,0.160602,62266.0,62261.0,0.007]
["bitfinex","BTCUSD",1728666292415,0.17562074,62265.0,62261.0,0.007]
["bitfinex","BTCUSD",1728666292684,0.01501674,62264.0,62261.0,0.007]
["bitfinex","BTCUSD",1728666293163,0.160601,62266.0,62261.0,0.007]
["bitfinex","BTCUSD",1728666293385,0.01501663,62265.0,62261.0,0.003]
["bitfinex","BTCUSD",1728666293604,0.01501663,62264.0,62261.0,0.003]
["bitfinex","BTCUSD",1728666293814,0.160601,62266.0,62261.0,0.001]
["bitfinex","BTCUSD",1728666294018,0.01501663,62265.0,62261.0,0.001]
["bitfinex","BTCUSD",1728666294238,0.01501663,62264.0,62261.0,0.001]
["bitfinex","BTCUSD",1728666294453,0.01501663,62263.0,62261.0,0.001]
["bitfinex","BTCUSD",1728666294636,0.002,62266.0,62261.0,0.001]
["bitfinex","BTCUSD",1728666294876,0.160606,62264.0,62257.0,0.18814227]
["bitfinex","BTCUSD",1728666295090,0.160606,62264.0,62261.0,0.001]
["bitfinex","BTCUSD",1728666295592,0.160604,62265.0,62258.0,0.16122401]
["bitfinex","BTCUSD",1728666295811,0.01501658,62264.0,62261.0,0.002]
["bitfinex","BTCUSD",1728666296065,0.160604,62265.0,62261.0,0.002]
["bitfinex","BTCUSD",1728666296316,0.01501693,62264.0,62261.0,0.004]
["bitfinex","BTCUSD",1728666296497,0.01501693,62264.0,62261.0,0.002]
["bitfinex","BTCUSD",1728666296743,0.160604,62265.0,62261.0,0.002]
["bitfinex","BTCUSD",1728666296952,0.01501675,62264.0,62258.0,0.16222401]
["bitfinex","BTCUSD",1728666297165,0.160604,62265.0,62258.0,0.16222401]
["bitfinex","BTCUSD",1728666297374,0.160604,62265.0,62261.0,0.001]
["bitfinex","BTCUSD",1728666297583,0.160611,62262.0,62261.0,0.001]
["bitfinex","BTCUSD",1728666297768,0.162607,62264.0,62258.0,0.16222401]
["bitfinex","BTCUSD",1728666297981,0.321218,62263.0,62261.0,0.003]
["bitfinex","BTCUSD",1728666298195,0.36577054,62262.0,62261.0,0.003]
["bitfinex","BTCUSD",1728666298412,0.63137054,62262.0,62261.0,0.003]
["bitfinex","BTCUSD",1728666298630,0.63137054,62262.0,62251.0,0.0802]
["bitfinex","BTCUSD",1728666298631,0.160629,62256.0,62251.0,0.0802]
["bitfinex","BTCUSD",1728666298850,0.160629,62256.0,62251.0,0.24142401]
["bitfinex","BTCUSD",1728666299323,0.160624,62257.0,62251.0,0.24142401]
["bitfinex","BTCUSD",1728666299541,0.160631,62255.0,62251.0,0.16122401]
["bitfinex","BTCUSD",1728666299762,0.160625,62257.0,62251.0,0.16122401]
["bitfinex","BTCUSD",1728666299972,0.01502184,62256.0,62251.0,0.16122401]
["bitfinex","BTCUSD",1728666300208,0.001,62256.0,62251.0,0.16622401]
["bitfinex","BTCUSD",1728666300439,0.160625,62257.0,62251.0,0.16122401]
["bitfinex","BTCUSD",1728666300666,0.01502342,62256.0,62251.0,0.16422401]
["bitfinex","BTCUSD",1728666300882,0.321256,62256.0,62251.0,0.16422401]
["bitfinex","BTCUSD",1728666301101,0.160631,62255.0,62251.0,0.16422401]
["bitfinex","BTCUSD",1728666301324,0.160631,62255.0,62252.0,0.0164224]
["bitfinex","BTCUSD",1728666301535,0.56185212,62259.0,62252.0,0.0164224]
["bitfinex","BTCUSD",1728666301536,0.162627,62256.0,62252.0,0.0164224]
["bitfinex","BTCUSD",1728666301756,0.160627,62256.0,62252.0,0.0164224]
["bitfinex","BTCUSD",1728666301986,0.160627,62256.0,62251.0,0.16422401]
["bitfinex","BTCUSD",1728666302200,0.002,62258.0,62251.0,0.16622401]
["bitfinex","BTCUSD",1728666302201,0.17665475,62255.0,62251.0,0.16622401]
["bitfinex","BTCUSD",1728666302448,0.001,62255.0,62251.0,0.16122401]
["bitfinex","BTCUSD",1728666302686,0.002,62255.0,62252.0,0.005]
["bitfinex","BTCUSD",1728666302909,0.001,62255.0,62251.0,0.16122401]
["bitfinex","BTCUSD",1728666303367,0.001,62255.0,62251.0,0.16622401]
["bitfinex","BTCUSD",1728666303576,0.001,62255.0,62251.0,0.16422401]
["bitfinex","BTCUSD",1728666304001,0.01502981,62254.0,62251.0,0.16586201]
["bitfinex","BTCUSD",1728666304219,0.160632,62254.0,62251.0,0.19054821]
["bitfinex","BTCUSD",1728666304941,0.160632,62254.0,62251.0,0.18754821]
["bitfinex","BTCUSD",1728666305182,0.161632,62254.0,62251.0,0.16586201]
["bitfinex","BTCUSD",1728666305451,0.01503764,62253.0,62252.0,0.005]
["bitfinex","BTCUSD",1728666305690,0.01503764,62253.0,62251.0,0.16586201]
["bitfinex","BTCUSD",1728666305908,0.002,62254.0,62252.0,0.0165862]
["bitfinex","BTCUSD",1728666306136,0.01503764,62253.0,62252.0,0.0165862]
["bitfinex","BTCUSD",1728666306370,0.01503847,62253.0,62252.0,0.0165862]
["bitfinex","BTCUSD",1728666306581,0.01503847,62253.0,62251.0,0.16286201]
["bitfinex","BTCUSD",1728666306797,0.002,62253.0,62251.0,0.16286201]
["bitfinex","BTCUSD",1728666307939,0.16063,62255.0,62251.0,0.16286201]
["bitfinex","BTCUSD",1728666308157,0.001,62253.0,62252.0,0.01063648]
["bitfinex","BTCUSD",1728666308602,0.001,62253.0,62252.0,0.03616408]
["bitfinex","BTCUSD",1728666309041,0.001,62253.0,62252.0,0.04680056]
["bitfinex","BTCUSD",1728666309719,0.001,62253.0,62252.0,0.40262457]
["bitfinex","BTCUSD",1728666309720,0.002,62253.0,62252.0,0.40262457]
["bitfinex","BTCUSD",1728666309939,0.001,62253.0,62252.0,0.64496157]
["bitfinex","BTCUSD",1728666310371,0.001,62255.0,62252.0,0.48432457]
["bitfinex","BTCUSD",1728666310642,0.001,62255.0,62254.0,0.34877427]
["bitfinex","BTCUSD",1728666310919,0.24061212,62267.0,62257.0,0.321248]
["bitfinex","BTCUSD",1728666311144,0.24061212,62260.0,62258.0,0.41932401]
["bitfinex","BTCUSD",1728666311360,0.24061212,62267.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728666311583,0.24061212,62267.0,62262.0,0.18814227]
["bitfinex","BTCUSD",1728666311806,0.24061212,62267.0,62263.0,0.16122401]
["bitfinex","BTCUSD",1728666312040,0.24061212,62275.0,62263.0,0.39969759]
["bitfinex","BTCUSD",1728666312267,0.24061212,62275.0,62263.0,0.66679759]
["bitfinex","BTCUSD",1728666312927,0.24061212,62275.0,62263.0,0.85493986]
["bitfinex","BTCUSD",1728666313147,0.24061212,62275.0,62263.0,0.87793986]
["bitfinex","BTCUSD",1728666313587,0.002819,62264.0,62263.0,0.88293986]
["bitfinex","BTCUSD",1728666314021,0.001819,62264.0,62263.0,0.88293986]
["bitfinex","BTCUSD",1728666314234,0.001819,62264.0,62263.0,0.87793986]
["bitfinex","BTCUSD",1728666314474,0.001819,62264.0,62263.0,0.88493986]
["bitfinex","BTCUSD",1728666314725,0.002819,62264.0,62263.0,0.88993986]
["bitfinex","BTCUSD",1728666314960,0.001819,62264.0,62263.0,0.88293986]
["bitfinex","BTCUSD",1728666315197,0.001819,62264.0,62263.0,0.88993986]
["bitfinex","BTCUSD",1728666315198,0.002819,62264.0,62263.0,0.88993986]
["bitfinex","BTCUSD",1728666320589,0.002819,62264.0,62263.0,0.70179759]
["bitfinex","BTCUSD",1728666321354,0.002819,62264.0,62263.0,0.88993986]
["bitfinex","BTCUSD",1728666323582,0.002819,62264.0,62263.0,0.70179759]
["bitfinex","BTCUSD",1728666331912,0.002819,62264.0,62263.0,0.70729566]
["bitfinex","BTCUSD",1728666333853,0.002819,62264.0,62263.0,0.44519566]
["bitfinex","BTCUSD",1728666334667,0.002819,62264.0,62263.0,0.25658666]
["bitfinex","BTCUSD",1728666335527,0.002819,62264.0,62263.0,0.42219566]
["bitfinex","BTCUSD",1728666336635,0.002819,62264.0,62263.0,0.41719566]
["bitfinex","BTCUSD",1728666337515,0.002819,62264.0,62263.0,0.42219566]
["bitfinex","BTCUSD",1728666338179,0.002819,62264.0,62263.0,0.25658666]
["bitfinex","BTCUSD",1728666338384,0.002819,62264.0,62263.0,0.41719566]
["bitfinex","BTCUSD",1728666338629,0.002819,62264.0,62263.0,0.25658666]
["bitfinex","BTCUSD",1728666339473,0.002819,62264.0,62263.0,0.17872208]
["bitfinex","BTCUSD",1728666339703,0.282119,62264.0,62263.0,0.01749807]
["bitfinex","BTCUSD",1728666339969,0.64789568,62264.0,62263.0,0.012]
["bitfinex","BTCUSD",1728666340192,0.64689568,62264.0,62263.0,0.005]
["bitfinex","BTCUSD",1728666340399,0.64689568,62264.0,62261.0,0.001638]
["bitfinex","BTCUSD",1728666340400,0.162611,62262.0,62261.0,0.001638]
["bitfinex","BTCUSD",1728666340605,0.44253941,62262.0,62261.0,0.001638]
["bitfinex","BTCUSD",1728666342615,0.427511,62262.0,62261.0,0.001638]
["bitfinex","BTCUSD",1728666343034,0.44252564,62262.0,62261.0,0.001638]
["bitfinex","BTCUSD",1728666343238,0.427511,62262.0,62261.0,0.001638]
["bitfinex","BTCUSD",1728666343459,0.427511,62262.0,62261.0,0.005638]
["bitfinex","BTCUSD",1728666343655,0.2649,62262.0,62261.0,0.010638]
["bitfinex","BTCUSD",1728666344113,0.2649,62262.0,62261.0,0.01740787]
["bitfinex","BTCUSD",1728666345774,0.2649,62262.0,62261.0,0.010638]
["bitfinex","BTCUSD",1728666346000,0.2649,62262.0,62261.0,0.01740787]
["bitfinex","BTCUSD",1728666347108,0.425511,62262.0,62261.0,0.010638]
["bitfinex","BTCUSD",1728666347559,0.427511,62262.0,62261.0,0.010638]
["bitfinex","BTCUSD",1728666348204,0.425511,62262.0,62261.0,0.010638]
["bitfinex","BTCUSD",1728666348836,0.427511,62262.0,62261.0,0.010638]
["bitfinex","BTCUSD",1728666352298,0.44250703,62262.0,62261.0,0.010638]
["bitfinex","BTCUSD",1728666352998,0.44250703,62262.0,62261.0,0.006638]
["bitfinex","BTCUSD",1728666353424,0.44350703,62262.0,62261.0,0.006638]
["bitfinex","BTCUSD",1728666354303,0.44450703,62262.0,62261.0,0.012638]
["bitfinex","BTCUSD",1728666354475,0.44450768,62262.0,62261.0,0.012638]
["bitfinex","BTCUSD",1728666354852,0.84450768,62262.0,62261.0,0.012638]
["bitfinex","BTCUSD",1728666357803,0.84451235,62262.0,62261.0,0.012638]
["bitfinex","BTCUSD",1728666360842,0.44533135,62262.0,62261.0,0.012638]
["bitfinex","BTCUSD",1728666361760,0.84533135,62262.0,62261.0,0.012638]
["bitfinex","BTCUSD",1728666362913,0.44333135,62262.0,62261.0,0.012638]
["bitfinex","BTCUSD",1728666363174,0.28272035,62262.0,62261.0,0.012638]
["bitfinex","BTCUSD",1728666363430,0.002819,62262.0,62261.0,0.17386201]
["bitfinex","BTCUSD",1728666363678,0.002819,62262.0,62261.0,0.25824944]
["bitfinex","BTCUSD",1728666363959,0.002819,62262.0,62261.0,0.26502081]
["bitfinex","BTCUSD",1728666366325,0.16343,62262.0,62261.0,0.26502081]
["bitfinex","BTCUSD",1728666367730,0.16343,62262.0,62261.0,0.18063338]
["bitfinex","BTCUSD",1728666368896,0.17846722,62262.0,62261.0,0.18063338]
["bitfinex","BTCUSD",1728666369639,0.17846722,62262.0,62261.0,0.012638]
["bitfinex","BTCUSD",1728666369640,0.18046722,62262.0,62261.0,0.012638]
["bitfinex","BTCUSD",1728666369864,0.45826722,62262.0,62261.0,0.012638]
["bitfinex","BTCUSD",1728666370573,0.63137227,62262.0,62261.0,0.012638]
["bitfinex","BTCUSD",1728666370806,0.67049096,62262.0,62261.0,0.012638]
["bitfinex","BTCUSD",1728666372763,1.07049096,62262.0,62261.0,0.012638]
["bitfinex","BTCUSD",1728666373993,1.07047567,62262.0,62261.0,0.012638]
["bitfinex","BTCUSD",1728666376763,0.8823334,62262.0,62261.0,0.012638]
["bitfinex","BTCUSD",1728666377002,0.8803334,62262.0,62261.0,0.012638]
["bitfinex","BTCUSD",1728666377233,0.57846977,62262.0,62261.0,0.012638]
["bitfinex","BTCUSD",1728666377462,0.57846352,62262.0,62261.0,0.012638]
["bitfinex","BTCUSD",1728666377920,0.58046352,62262.0,62261.0,0.012638]
["bitfinex","BTCUSD",1728666378149,0.18046352,62262.0,62261.0,0.012638]
["bitfinex","BTCUSD",1728666379625,0.01785252,62262.0,62261.0,0.17386201]
["bitfinex","BTCUSD",1728666379883,0.01785252,62262.0,62261.0,0.2132211]
["bitfinex","BTCUSD",1728666380126,0.002819,62262.0,62261.0,0.21726761]
["bitfinex","BTCUSD",1728666380546,0.002819,62262.0,62261.0,0.38104037]
["bitfinex","BTCUSD",1728666380766,0.002819,62262.0,62261.0,0.37788161]
["bitfinex","BTCUSD",1728666381116,0.001819,62262.0,62261.0,0.37288161]
["bitfinex","BTCUSD",1728666381543,0.000819,62262.0,62261.0,0.36788161]
["bitfinex","BTCUSD",1728666381744,0.000819,62262.0,62261.0,0.56102388]
["bitfinex","BTCUSD",1728666381963,0.000819,62262.0,62261.0,0.74942388]
["bitfinex","BTCUSD",1728666382165,0.000819,62262.0,62261.0,2.63882788]
["bitfinex","BTCUSD",1728666382369,0.000819,62262.0,62261.0,2.78637788]
["bitfinex","BTCUSD",1728666382571,0.000819,62262.0,62261.0,2.78937788]
["bitfinex","BTCUSD",1728666382776,0.000819,62262.0,62261.0,2.78637788]
["bitfinex","BTCUSD",1728666382976,0.000819,62262.0,62261.0,2.78537788]
["bitfinex","BTCUSD",1728666383206,0.001819,62262.0,62261.0,2.89237788]
["bitfinex","BTCUSD",1728666383399,0.000819,62262.0,62261.0,2.88837788]
["bitfinex","BTCUSD",1728666383606,0.000819,62262.0,62261.0,2.86239988]
["bitfinex","BTCUSD",1728666384022,0.000819,62262.0,62261.0,2.85939988]
["bitfinex","BTCUSD",1728666384650,0.001819,62262.0,62261.0,2.87139988]
["bitfinex","BTCUSD",1728666384789,0.002819,62262.0,62261.0,2.88539988]
["bitfinex","BTCUSD",1728666384997,0.001819,62262.0,62261.0,2.87139988]
["bitfinex","BTCUSD",1728666385406,0.002819,62262.0,62261.0,2.88539988]
["bitfinex","BTCUSD",1728666386062,0.001819,62262.0,62261.0,2.87339988]
["bitfinex","BTCUSD",1728666386520,0.002819,62262.0,62261.0,2.88339988]
["bitfinex","BTCUSD",1728666387382,0.00262481,62262.0,62261.0,2.88339988]
["bitfinex","BTCUSD",1728666387609,0.00262481,62262.0,62261.0,2.89059618]
["bitfinex","BTCUSD",1728666387825,0.00262481,62262.0,62261.0,1.52854591]
["bitfinex","BTCUSD",1728666388057,0.00262481,62262.0,62261.0,1.44189991]
["bitfinex","BTCUSD",1728666388542,0.00262481,62262.0,62261.0,1.38618991]
["bitfinex","BTCUSD",1728666389604,0.00262481,62262.0,62261.0,0.79017791]
["bitfinex","BTCUSD",1728666393523,0.00262481,62262.0,62261.0,1.28663891]
["bitfinex","BTCUSD",1728666393953,0.00262481,62262.0,62261.0,1.47478118]
["bitfinex","BTCUSD",1728666395741,0.00262481,62262.0,62261.0,1.42890318]
["bitfinex","BTCUSD",1728666396404,0.00262481,62262.0,62261.0,0.79017791]
["bitfinex","BTCUSD",1728666397251,0.00262481,62262.0,62261.0,0.60177791]
["bitfinex","BTCUSD",1728666400302,0.00262481,62262.0,62261.0,0.52607791]
["bitfinex","BTCUSD",1728666401568,0.00262481,62262.0,62261.0,0.50307791]
["bitfinex","BTCUSD",1728666414248,0.00162481,62262.0,62261.0,0.48907791]
["bitfinex","BTCUSD",1728666415237,0.00162481,62262.0,62261.0,0.49307791]
["bitfinex","BTCUSD",1728666415500,0.00262481,62262.0,62261.0,0.48807791]
["bitfinex","BTCUSD",1728666415751,0.00362481,62262.0,62261.0,0.50207791]
["bitfinex","BTCUSD",1728666415954,0.00262481,62262.0,62261.0,0.49307791]
["bitfinex","BTCUSD",1728666416187,0.00362481,62262.0,62261.0,0.50207791]
["bitfinex","BTCUSD",1728666418456,0.00362481,62262.0,62261.0,0.61910966]
["bitfinex","BTCUSD",1728666423705,0.00362481,62262.0,62261.0,0.50207791]
["bitfinex","BTCUSD",1728666423914,0.00362481,62262.0,62261.0,0.61910966]
["bitfinex","BTCUSD",1728666424121,0.00362481,62262.0,62261.0,0.50207791]
["bitfinex","BTCUSD",1728666424335,0.00362481,62262.0,62261.0,0.61910966]
["bitfinex","BTCUSD",1728666425397,0.24063581,62262.0,62261.0,0.22926761]
["bitfinex","BTCUSD",1728666425605,0.42483581,62262.0,62261.0,0.22926761]
["bitfinex","BTCUSD",1728666425820,0.2792809,62262.0,62261.0,0.22926761]
["bitfinex","BTCUSD",1728666426286,0.2802809,62262.0,62261.0,0.22026761]
["bitfinex","BTCUSD",1728666426504,0.4388919,62262.0,62261.0,0.17806718]
["bitfinex","BTCUSD",1728666426784,0.4398919,62262.0,62261.0,0.17806718]
["bitfinex","BTCUSD",1728666426998,0.4378919,62262.0,62261.0,0.18306718]
["bitfinex","BTCUSD",1728666427214,0.2772809,62262.0,62261.0,0.17806718]
["bitfinex","BTCUSD",1728666427421,0.26222481,62262.0,62261.0,0.18106718]
["bitfinex","BTCUSD",1728666427808,0.26122481,62262.0,62261.0,0.17306718]
["bitfinex","BTCUSD",1728666428221,0.26122481,62262.0,62261.0,0.17606718]
["bitfinex","BTCUSD",1728666428650,0.42183581,62262.0,62261.0,0.17606718]
["bitfinex","BTCUSD",1728666429717,0.26122481,62262.0,62261.0,0.17606718]
["bitfinex","BTCUSD",1728666430522,0.42183581,62262.0,62261.0,0.17606718]
["bitfinex","BTCUSD",1728666436418,0.42183581,62262.0,62261.0,0.17306718]
["bitfinex","BTCUSD",1728666436659,0.42183581,62262.0,62261.0,0.17606718]
["bitfinex","BTCUSD",1728666436948,0.42383581,62262.0,62261.0,0.17606718]
["bitfinex","BTCUSD",1728666437187,0.42383581,62262.0,62261.0,0.17306718]
["bitfinex","BTCUSD",1728666437408,0.42383581,62262.0,62261.0,0.16686201]
["bitfinex","BTCUSD",1728666437623,0.42383581,62262.0,62261.0,0.16386201]
["bitfinex","BTCUSD",1728666438168,0.42383581,62262.0,62261.0,0.16686201]
["bitfinex","BTCUSD",1728666438380,0.42383581,62262.0,62261.0,0.19961081]
["bitfinex","BTCUSD",1728666438601,0.42383581,62262.0,62261.0,0.17105828]
["bitfinex","BTCUSD",1728666438813,0.42383581,62262.0,62261.0,0.17205828]
["bitfinex","BTCUSD",1728666439484,0.42183581,62262.0,62261.0,0.17205828]
["bitfinex","BTCUSD",1728666439697,0.42383581,62262.0,62261.0,0.17205828]
["bitfinex","BTCUSD",1728666439916,0.42383581,62262.0,62261.0,0.16486201]
["bitfinex","BTCUSD",1728666440308,0.42383581,62262.0,62261.0,0.19741071]
["bitfinex","BTCUSD",1728666440520,0.42383581,62262.0,62261.0,0.16486201]
["bitfinex","BTCUSD",1728666441777,0.42383581,62262.0,62261.0,0.17206175]
["bitfinex","BTCUSD",1728666442025,0.42383581,62262.0,62261.0,0.16486201]
["bitfinex","BTCUSD",1728666442433,0.42383581,62262.0,62261.0,0.17206175]
["bitfinex","BTCUSD",1728666443080,0.42183581,62262.0,62261.0,0.17206175]
["bitfinex","BTCUSD",1728666445719,0.42383581,62262.0,62261.0,0.17206175]
["bitfinex","BTCUSD",1728666445917,0.42183581,62262.0,62261.0,0.20533013]
["bitfinex","BTCUSD",1728666446119,0.42383581,62262.0,62261.0,0.20533013]
["bitfinex","BTCUSD",1728666446381,0.42183581,62262.0,62261.0,0.20533013]
["bitfinex","BTCUSD",1728666448699,0.42183581,62262.0,62261.0,0.17206175]
["bitfinex","BTCUSD",1728666450393,0.42183581,62262.0,62261.0,0.16486201]
["bitfinex","BTCUSD",1728666450806,0.42183581,62262.0,62261.0,0.17309028]
["bitfinex","BTCUSD",1728666451112,0.42183581,62262.0,62261.0,0.17209028]
["bitfinex","BTCUSD",1728666451426,0.42483581,62262.0,62261.0,0.17909028]
["bitfinex","BTCUSD",1728666451883,0.42383581,62262.0,62261.0,0.21777101]
["bitfinex","BTCUSD",1728666452139,0.42383581,62262.0,62261.0,0.17109028]
["bitfinex","BTCUSD",1728666452328,0.42483581,62262.0,62261.0,0.17909028]
["bitfinex","BTCUSD",1728666452516,0.44087521,62262.0,62261.0,0.18609028]
["bitfinex","BTCUSD",1728666452975,0.43987521,62262.0,62261.0,0.17909028]
["bitfinex","BTCUSD",1728666453137,0.44087521,62262.0,62261.0,0.19009028]
["bitfinex","BTCUSD",1728666453571,0.44087521,62262.0,62261.0,0.18186201]
["bitfinex","BTCUSD",1728666453772,0.44087521,62262.0,62261.0,0.19009028]
["bitfinex","BTCUSD",1728666454182,0.42583581,62262.0,62261.0,0.19009028]
["bitfinex","BTCUSD",1728666454380,0.44088139,62262.0,62261.0,0.19009028]
["bitfinex","BTCUSD",1728666454813,0.44088139,62262.0,62261.0,0.23687101]
["bitfinex","BTCUSD",1728666456370,0.43888139,62262.0,62261.0,0.23687101]
["bitfinex","BTCUSD",1728666456812,0.44088139,62262.0,62261.0,0.23687101]
["bitfinex","BTCUSD",1728666458428,0.44088139,62262.0,62261.0,0.19009028]
["bitfinex","BTCUSD",1728666458764,0.44088139,62262.0,62261.0,0.18186201]
["bitfinex","BTCUSD",1728666458984,0.44088139,62262.0,62261.0,0.18906103]
["bitfinex","BTCUSD",1728666460203,0.43888139,62262.0,62261.0,0.18906103]
["bitfinex","BTCUSD",1728666460819,0.44088139,62262.0,62261.0,0.18906103]
["bitfinex","BTCUSD",1728666461285,0.01767039,62262.0,62261.0,0.5134461]
["bitfinex","BTCUSD",1728666461493,0.01768226,62262.0,62261.0,0.5134461]
["bitfinex","BTCUSD",1728666461703,0.00262481,62262.0,62261.0,0.5134461]
["bitfinex","BTCUSD",1728666462573,0.00162481,62262.0,62261.0,0.5054461]
["bitfinex","BTCUSD",1728666462775,0.16223581,62262.0,62261.0,0.21673904]
["bitfinex","BTCUSD",1728666462947,0.17629061,62262.0,62261.0,0.21773904]
["bitfinex","BTCUSD",1728666463150,0.36269061,62262.0,62261.0,0.22173904]
["bitfinex","BTCUSD",1728666463516,0.36269061,62262.0,62261.0,0.21673904]
["bitfinex","BTCUSD",1728666463739,0.36269061,62262.0,62261.0,0.22373904]
["bitfinex","BTCUSD",1728666463901,0.20207961,62262.0,62261.0,0.22373904]
["bitfinex","BTCUSD",1728666464122,0.36269061,62262.0,62261.0,0.22373904]
["bitfinex","BTCUSD",1728666464314,0.34763581,62262.0,62261.0,0.22373904]
["bitfinex","BTCUSD",1728666464520,0.34963581,62262.0,62261.0,0.22373904]
["bitfinex","BTCUSD",1728666464785,0.20407835,62262.0,62261.0,0.22373904]
["bitfinex","BTCUSD",1728666467560,0.20407885,62262.0,62261.0,0.22373904]
["bitfinex","BTCUSD",1728666468639,0.20407901,62262.0,62261.0,0.22373904]
["bitfinex","BTCUSD",1728666469720,0.01567901,62262.0,62261.0,0.22373904]
["bitfinex","BTCUSD",1728666470616,0.17629001,62262.0,62261.0,0.22373904]
["bitfinex","BTCUSD",1728666471630,0.01567901,62262.0,62261.0,0.22373904]
["bitfinex","BTCUSD",1728666472083,0.17629001,62262.0,62261.0,0.22373904]
["bitfinex","BTCUSD",1728666472353,0.17629155,62262.0,62261.0,0.22373904]
["bitfinex","BTCUSD",1728666472575,0.16123581,62262.0,62261.0,0.22373904]
["bitfinex","BTCUSD",1728666472791,0.01568048,62262.0,62261.0,0.22373904]
["bitfinex","BTCUSD",1728666472997,0.17629148,62262.0,62261.0,0.22373904]
["bitfinex","BTCUSD",1728666474321,0.1762917,62262.0,62261.0,0.22373904]
["bitfinex","BTCUSD",1728666475948,0.17629195,62262.0,62261.0,0.22373904]
["bitfinex","BTCUSD",1728666477814,0.01568095,62262.0,62261.0,0.22373904]
["bitfinex","BTCUSD",1728666479760,0.00062481,62262.0,62261.0,0.22373904]
["bitfinex","BTCUSD",1728666479971,0.01568146,62262.0,62261.0,0.22373904]
["bitfinex","BTCUSD",1728666480855,0.17629246,62262.0,62261.0,0.22373904]
["bitfinex","BTCUSD",1728666481488,0.17629246,62262.0,62261.0,0.21973904]
["bitfinex","BTCUSD",1728666481699,0.17629246,62262.0,62261.0,0.3368321]
["bitfinex","BTCUSD",1728666481931,0.01568146,62262.0,62261.0,0.3378321]
["bitfinex","BTCUSD",1728666482368,0.00062481,62262.0,62261.0,0.4954461]
["bitfinex","BTCUSD",1728666482852,0.00062481,62262.0,62261.0,0.4964461]
["bitfinex","BTCUSD",1728666488013,0.00062481,62262.0,62261.0,0.3358321]
["bitfinex","BTCUSD",1728666494930,0.00062481,62262.0,62261.0,0.88873916]
["bitfinex","BTCUSD",1728666495166,0.00062481,62262.0,62261.0,0.81426632]
["bitfinex","BTCUSD",1728666496890,0.00062481,62262.0,62261.0,0.81326632]
["bitfinex","BTCUSD",1728666497365,0.00162481,62262.0,62261.0,0.82126632]
["bitfinex","BTCUSD",1728666497598,0.00162481,62262.0,62261.0,0.82190432]
["bitfinex","BTCUSD",1728666498051,0.00162481,62262.0,62261.0,0.83090432]
["bitfinex","BTCUSD",1728666498518,0.00062481,62262.0,62261.0,0.82290432]
["bitfinex","BTCUSD",1728666499319,0.00162481,62262.0,62261.0,0.83090432]
["bitfinex","BTCUSD",1728666499783,0.000819,62264.0,62263.0,0.265609]
["bitfinex","BTCUSD",1728666500010,0.000819,62264.0,62263.0,0.71434443]
["bitfinex","BTCUSD",1728666500227,0.000819,62264.0,62263.0,0.71935332]
["bitfinex","BTCUSD",1728666500697,0.000819,62264.0,62263.0,0.76735336]
["bitfinex","BTCUSD",1728666501179,0.000819,62264.0,62263.0,0.77435336]
["bitfinex","BTCUSD",1728666501424,0.000819,62264.0,62263.0,0.93572307]
["bitfinex","BTCUSD",1728666501657,0.000819,62264.0,62263.0,0.88772303]
["bitfinex","BTCUSD",1728666501891,0.001819,62264.0,62263.0,0.89372303]
["bitfinex","BTCUSD",1728666504056,0.001819,62264.0,62263.0,1.01081609]
["bitfinex","BTCUSD",1728666504867,0.001819,62264.0,62263.0,0.89372303]
["bitfinex","BTCUSD",1728666505068,0.001819,62264.0,62263.0,1.01081609]
["bitfinex","BTCUSD",1728666505455,0.001819,62264.0,62263.0,0.89372303]
["bitfinex","BTCUSD",1728666505681,0.001819,62264.0,62263.0,0.71222303]
["bitfinex","BTCUSD",1728666506339,0.001819,62264.0,62263.0,0.72651609]
["bitfinex","BTCUSD",1728666507949,0.001819,62264.0,62263.0,0.73371915]
["bitfinex","BTCUSD",1728666514269,0.001819,62264.0,62263.0,0.89485876]
["bitfinex","BTCUSD",1728666514508,0.001819,62264.0,62263.0,1.16295876]
["bitfinex","BTCUSD",1728666515215,0.001819,62264.0,62263.0,1.11891221]
["bitfinex","BTCUSD",1728666518730,0.001819,62264.0,62263.0,1.14191221]
["bitfinex","BTCUSD",1728666520004,0.001819,62264.0,62263.0,1.66388721]
["bitfinex","BTCUSD",1728666520233,0.001819,62264.0,62263.0,1.71183845]
["bitfinex","BTCUSD",1728666520436,0.000821,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728666520649,0.000821,62277.0,62276.0,0.55613083]
["bitfinex","BTCUSD",1728666520862,0.000821,62277.0,62276.0,0.44720353]
["bitfinex","BTCUSD",1728666521529,0.000821,62277.0,62276.0,0.45120353]
["bitfinex","BTCUSD",1728666521750,0.000821,62277.0,62276.0,0.61242754]
["bitfinex","BTCUSD",1728666521969,0.000821,62277.0,62276.0,0.60842754]
["bitfinex","BTCUSD",1728666522259,0.000821,62277.0,62276.0,0.61242754]
["bitfinex","BTCUSD",1728666522842,0.000821,62277.0,62276.0,0.61642754]
["bitfinex","BTCUSD",1728666527382,0.000821,62277.0,62276.0,0.62385266]
["bitfinex","BTCUSD",1728666529227,0.000821,62277.0,62276.0,0.61642754]
["bitfinex","BTCUSD",1728666529675,0.000821,62277.0,62276.0,0.85703966]
["bitfinex","BTCUSD",1728666529974,0.000821,62277.0,62276.0,0.61642754]
["bitfinex","BTCUSD",1728666531112,0.000821,62277.0,62276.0,0.61242754]
["bitfinex","BTCUSD",1728666531354,0.000821,62277.0,62276.0,0.61642754]
["bitfinex","BTCUSD",1728666531791,0.000821,62277.0,62276.0,0.61242754]
["bitfinex","BTCUSD",1728666532224,0.000821,62277.0,62276.0,0.61642754]
["bitfinex","BTCUSD",1728666536845,0.000821,62277.0,62276.0,0.49933448]
["bitfinex","BTCUSD",1728666537069,0.000821,62277.0,62276.0,0.61642754]
["bitfinex","BTCUSD",1728666540185,0.000821,62277.0,62276.0,0.49933448]
["bitfinex","BTCUSD",1728666540417,0.275721,62277.0,62276.0,0.33875948]
["bitfinex","BTCUSD",1728666540648,0.275721,62277.0,62276.0,0.17738977]
["bitfinex","BTCUSD",1728666540649,0.436293,62277.0,62276.0,0.17738977]
["bitfinex","BTCUSD",1728666540866,0.438293,62277.0,62276.0,0.17738977]
["bitfinex","BTCUSD",1728666541088,0.438293,62277.0,62276.0,0.16122401]
["bitfinex","BTCUSD",1728666541351,0.438293,62277.0,62276.0,0.17934641]
["bitfinex","BTCUSD",1728666542014,0.438293,62277.0,62276.0,0.17734641]
["bitfinex","BTCUSD",1728666542236,0.45332661,62277.0,62276.0,0.17734641]
["bitfinex","BTCUSD",1728666542466,0.438293,62277.0,62276.0,0.0161224]
["bitfinex","BTCUSD",1728666542688,0.002,62276.0,62268.0,0.51830018]
["bitfinex","BTCUSD",1728666542926,0.162577,62276.0,62269.0,0.16122401]
["bitfinex","BTCUSD",1728666543150,0.002,62276.0,62269.0,0.16941071]
["bitfinex","BTCUSD",1728666543372,0.45132617,62277.0,62269.0,0.16941071]
["bitfinex","BTCUSD",1728666543373,0.29075417,62277.0,62270.0,0.10139079]
["bitfinex","BTCUSD",1728666543597,0.29075417,62277.0,62271.0,0.16122401]
["bitfinex","BTCUSD",1728666543835,0.45132717,62277.0,62271.0,0.16940328]
["bitfinex","BTCUSD",1728666544070,0.160576,62276.0,62271.0,0.16940328]
["bitfinex","BTCUSD",1728666544303,0.29275417,62277.0,62271.0,0.16940328]
["bitfinex","BTCUSD",1728666544531,0.160577,62276.0,62272.0,0.07890923]
["bitfinex","BTCUSD",1728666544741,0.162577,62276.0,62273.0,0.16122401]
["bitfinex","BTCUSD",1728666544947,0.29075417,62277.0,62273.0,0.16939584]
["bitfinex","BTCUSD",1728666544948,0.45132817,62277.0,62273.0,0.16939584]
["bitfinex","BTCUSD",1728666545203,0.160576,62276.0,62273.0,0.16939584]
["bitfinex","BTCUSD",1728666545596,0.29075417,62277.0,62273.0,0.16939584]
["bitfinex","BTCUSD",1728666545808,0.29075417,62277.0,62274.0,0.06453789]
["bitfinex","BTCUSD",1728666546020,0.29075417,62277.0,62275.0,0.16122401]
["bitfinex","BTCUSD",1728666546453,0.29075417,62277.0,62276.0,0.00816068]
["bitfinex","BTCUSD",1728666547086,0.29075417,62277.0,62276.0,0.01142495]
["bitfinex","BTCUSD",1728666547303,0.45332617,62277.0,62276.0,0.01142495]
["bitfinex","BTCUSD",1728666547521,0.45332617,62277.0,62276.0,0.04785294]
["bitfinex","BTCUSD",1728666547994,0.29275417,62277.0,62276.0,0.05085294]
["bitfinex","BTCUSD",1728666548209,0.45132617,62277.0,62276.0,0.05085294]
["bitfinex","BTCUSD",1728666548446,0.01585417,62277.0,62276.0,0.68687519]
["bitfinex","BTCUSD",1728666548682,0.002,62288.0,62276.0,0.68687519]
["bitfinex","BTCUSD",1728666548683,0.24061212,62288.0,62287.0,0.160547]
["bitfinex","BTCUSD",1728666548896,0.24061212,62288.0,62287.0,0.43886407]
["bitfinex","BTCUSD",1728666549137,0.24061212,62288.0,62287.0,0.45023681]
["bitfinex","BTCUSD",1728666549355,0.000821,62290.0,62288.0,0.160542]
["bitfinex","BTCUSD",1728666549550,0.000821,62290.0,62289.0,0.16122401]
["bitfinex","BTCUSD",1728666549771,0.000821,62290.0,62289.0,0.26577191]
["bitfinex","BTCUSD",1728666550612,0.000821,62290.0,62289.0,0.45387784]
["bitfinex","BTCUSD",1728666550814,0.000821,62290.0,62289.0,0.45787784]
["bitfinex","BTCUSD",1728666551850,0.000821,62290.0,62289.0,0.46187784]
["bitfinex","BTCUSD",1728666552913,0.000821,62290.0,62289.0,0.36868866]
["bitfinex","BTCUSD",1728666558052,0.000821,62290.0,62289.0,0.52922966]
["bitfinex","BTCUSD",1728666562428,0.000821,62290.0,62289.0,0.53422966]
["bitfinex","BTCUSD",1728666562669,0.000821,62290.0,62289.0,0.36868866]
["bitfinex","BTCUSD",1728666562906,0.002821,62290.0,62289.0,0.18058273]
["bitfinex","BTCUSD",1728666563140,0.000821,62290.0,62289.0,0.25077914]
["bitfinex","BTCUSD",1728666563595,0.266421,62290.0,62289.0,0.18058273]
["bitfinex","BTCUSD",1728666563802,0.266421,62290.0,62289.0,0.17658273]
["bitfinex","BTCUSD",1728666564252,0.266421,62290.0,62289.0,0.17258273]
["bitfinex","BTCUSD",1728666564674,0.266421,62290.0,62289.0,0.17658273]
["bitfinex","BTCUSD",1728666564883,0.266421,62290.0,62289.0,0.24312414]
["bitfinex","BTCUSD",1728666565099,0.266421,62290.0,62289.0,0.23912414]
["bitfinex","BTCUSD",1728666565327,0.266421,62290.0,62289.0,0.24212414]
["bitfinex","BTCUSD",1728666565543,0.266421,62290.0,62289.0,0.24612414]
["bitfinex","BTCUSD",1728666566047,0.266421,62290.0,62289.0,0.24912414]
["bitfinex","BTCUSD",1728666570922,0.266421,62290.0,62289.0,0.43723007]
["bitfinex","BTCUSD",1728666571129,0.000821,62290.0,62289.0,0.43723007]
["bitfinex","BTCUSD",1728666571316,0.000821,62290.0,62289.0,0.59477107]
["bitfinex","BTCUSD",1728666571545,0.000821,62290.0,62289.0,0.59077107]
["bitfinex","BTCUSD",1728666571749,0.000821,62290.0,62289.0,0.59577107]
["bitfinex","BTCUSD",1728666571936,0.000821,62290.0,62289.0,0.59877107]
["bitfinex","BTCUSD",1728666572161,0.000821,62290.0,62289.0,0.59277107]
["bitfinex","BTCUSD",1728666573059,0.000821,62290.0,62289.0,0.77967107]
["bitfinex","BTCUSD",1728666573287,0.000821,62290.0,62289.0,2.72087643]
["bitfinex","BTCUSD",1728666573494,0.000821,62290.0,62289.0,2.65553566]
["bitfinex","BTCUSD",1728666573725,0.000821,62290.0,62289.0,2.70740172]
["bitfinex","BTCUSD",1728666574440,0.000821,62290.0,62289.0,2.70342472]
["bitfinex","BTCUSD",1728666574670,0.00082,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728666574917,0.00082,62304.0,62303.0,0.50983494]
["bitfinex","BTCUSD",1728666575139,0.00082,62304.0,62303.0,0.52891956]
["bitfinex","BTCUSD",1728666576237,0.00082,62304.0,62303.0,0.53191956]
["bitfinex","BTCUSD",1728666576454,0.00082,62304.0,62303.0,0.34381363]
["bitfinex","BTCUSD",1728666576672,0.00082,62304.0,62303.0,0.50163249]
["bitfinex","BTCUSD",1728666577538,0.00082,62304.0,62303.0,0.49863249]
["bitfinex","BTCUSD",1728666578154,0.00082,62304.0,62303.0,0.33812749]
["bitfinex","BTCUSD",1728666580188,0.00082,62304.0,62303.0,0.49863249]
["bitfinex","BTCUSD",1728666584866,0.00082,62304.0,62303.0,0.33812749]
["bitfinex","BTCUSD",1728666585723,0.00082,62304.0,62303.0,0.33612749]
["bitfinex","BTCUSD",1728666585964,0.00082,62304.0,62303.0,0.32708288]
["bitfinex","BTCUSD",1728666586218,0.00082,62304.0,62303.0,0.33108288]
["bitfinex","BTCUSD",1728666586452,0.00082,62304.0,62303.0,0.33608288]
["bitfinex","BTCUSD",1728666586906,0.00082,62304.0,62303.0,0.17826402]
["bitfinex","BTCUSD",1728666587118,0.00082,62304.0,62303.0,0.17426402]
["bitfinex","BTCUSD",1728666587326,0.00082,62304.0,62303.0,0.17826402]
["bitfinex","BTCUSD",1728666592727,0.01581883,62304.0,62303.0,0.17826402]
["bitfinex","BTCUSD",1728666592989,0.01581883,62304.0,62303.0,0.17022401]
["bitfinex","BTCUSD",1728666593246,0.01781883,62304.0,62303.0,0.18724641]
["bitfinex","BTCUSD",1728666594230,0.01781883,62304.0,62303.0,0.19537237]
["bitfinex","BTCUSD",1728666594497,0.01781883,62304.0,62303.0,0.18724641]
["bitfinex","BTCUSD",1728666594746,0.01781883,62304.0,62303.0,0.19037237]
["bitfinex","BTCUSD",1728666595039,0.00282,62304.0,62303.0,0.17824641]
["bitfinex","BTCUSD",1728666595282,0.01782197,62304.0,62303.0,0.17824641]
["bitfinex","BTCUSD",1728666597505,0.01782197,62304.0,62303.0,0.18637237]
["bitfinex","BTCUSD",1728666597742,0.01782197,62304.0,62303.0,0.17824641]
["bitfinex","BTCUSD",1728666598413,0.01782866,62304.0,62303.0,0.17824641]
["bitfinex","BTCUSD",1728666598913,0.01782866,62304.0,62303.0,0.18637428]
["bitfinex","BTCUSD",1728666599634,0.6787819,62304.0,62303.0,0.00812787]
["bitfinex","BTCUSD",1728666599872,0.70379634,62304.0,62303.0,0.00812787]
["bitfinex","BTCUSD",1728666600116,0.70379634,62304.0,62290.0,0.24225012]
["bitfinex","BTCUSD",1728666600117,0.08,62291.0,62290.0,0.24225012]
["bitfinex","BTCUSD",1728666600335,0.13405907,62291.0,62290.0,0.40347413]
["bitfinex","BTCUSD",1728666600592,0.13405907,62291.0,62290.0,0.21074281]
["bitfinex","BTCUSD",1728666600831,0.09500866,62291.0,62290.0,0.1703954]
["bitfinex","BTCUSD",1728666601323,0.2697,62298.0,62290.0,0.1703954]
["bitfinex","BTCUSD",1728666601569,0.24061212,62296.0,62291.0,0.16122401]
["bitfinex","BTCUSD",1728666601798,0.01501727,62295.0,62292.0,0.03329414]
["bitfinex","BTCUSD",1728666602016,0.01501727,62294.0,62293.0,0.16122401]
["bitfinex","BTCUSD",1728666602462,0.01501727,62294.0,62293.0,0.16892729]
["bitfinex","BTCUSD",1728666602902,0.01501727,62294.0,62293.0,0.18598382]
["bitfinex","BTCUSD",1728666603112,0.02503313,62306.0,62293.0,0.18598382]
["bitfinex","BTCUSD",1728666603113,0.2756,62303.0,62293.0,0.18598382]
["bitfinex","BTCUSD",1728666603327,0.03902465,62302.0,62293.0,0.18598382]
["bitfinex","BTCUSD",1728666603550,0.0410236,62301.0,62293.0,0.18598382]
["bitfinex","BTCUSD",1728666603770,0.01500948,62300.0,62294.0,0.05372677]
["bitfinex","BTCUSD",1728666603989,0.01500864,62300.0,62295.0,0.16122401]
["bitfinex","BTCUSD",1728666604210,0.01500864,62299.0,62295.0,0.16891862]
["bitfinex","BTCUSD",1728666604423,0.162511,62301.0,62296.0,0.02397019]
["bitfinex","BTCUSD",1728666604424,0.0150077,62298.0,62296.0,0.02397019]
["bitfinex","BTCUSD",1728666604633,0.162511,62301.0,62297.0,0.16122401]
["bitfinex","BTCUSD",1728666604839,0.01500712,62300.0,62297.0,0.16122401]
["bitfinex","BTCUSD",1728666605121,0.01500712,62299.0,62297.0,0.16122401]
["bitfinex","BTCUSD",1728666605332,0.160511,62301.0,62298.0,0.01851942]
["bitfinex","BTCUSD",1728666605574,0.00082,62304.0,62299.0,0.16122401]
["bitfinex","BTCUSD",1728666605776,0.24143212,62304.0,62299.0,0.16122401]
["bitfinex","BTCUSD",1728666606009,0.24143212,62304.0,62300.0,0.00767294]
["bitfinex","BTCUSD",1728666606234,0.00082,62304.0,62301.0,0.19877624]
["bitfinex","BTCUSD",1728666606670,0.00082,62304.0,62302.0,0.00766428]
["bitfinex","BTCUSD",1728666606899,0.00082,62304.0,62303.0,0.34932994]
["bitfinex","BTCUSD",1728666607111,0.00082,62304.0,62303.0,0.16122401]
["bitfinex","BTCUSD",1728666607326,0.00082,62304.0,62303.0,0.43059937]
["bitfinex","BTCUSD",1728666608892,0.00082,62304.0,62303.0,0.43259937]
["bitfinex","BTCUSD",1728666609322,0.00082,62304.0,62303.0,0.24449344]
["bitfinex","BTCUSD",1728666609556,0.00082,62304.0,62303.0,0.17088395]
["bitfinex","BTCUSD",1728666609759,0.00082,62304.0,62303.0,0.52049488]
["bitfinex","BTCUSD",1728666609980,0.00082,62304.0,62303.0,0.35998988]
["bitfinex","BTCUSD",1728666610259,0.62713633,62304.0,62303.0,0.01065994]
["bitfinex","BTCUSD",1728666610474,0.62713633,62304.0,62303.0,0.003]
["bitfinex","BTCUSD",1728666610475,0.66815799,62304.0,62303.0,0.003]
["bitfinex","BTCUSD",1728666611354,0.66815799,62304.0,62303.0,0.001]
["bitfinex","BTCUSD",1728666611581,0.002,62297.0,62291.0,0.24061212]
["bitfinex","BTCUSD",1728666611788,0.002,62297.0,62292.0,0.20150352]
["bitfinex","BTCUSD",1728666612201,0.002,62294.0,62292.0,0.20150352]
["bitfinex","BTCUSD",1728666612413,0.002,62294.0,62292.0,0.16122401]
["bitfinex","BTCUSD",1728666613494,0.002,62294.0,62292.0,0.16822401]
["bitfinex","BTCUSD",1728666614132,0.66384312,62293.0,62292.0,0.007]
["bitfinex","BTCUSD",1728666614344,0.87927843,62293.0,62292.0,0.016]
["bitfinex","BTCUSD",1728666614799,0.87927843,62293.0,62292.0,0.009]
["bitfinex","BTCUSD",1728666615021,0.002,62291.0,62290.0,0.001638]
["bitfinex","BTCUSD",1728666615294,0.21658343,62291.0,62290.0,0.001638]
["bitfinex","BTCUSD",1728666615956,0.21657437,62291.0,62290.0,0.001638]
["bitfinex","BTCUSD",1728666616372,0.4046803,62291.0,62290.0,0.001638]
["bitfinex","BTCUSD",1728666617230,0.17954666,62291.0,62290.0,0.001638]
["bitfinex","BTCUSD",1728666617470,0.20355236,62291.0,62290.0,0.001638]
["bitfinex","BTCUSD",1728666617673,0.21855631,62291.0,62290.0,0.001638]
["bitfinex","BTCUSD",1728666618387,0.22055631,62291.0,62290.0,0.001638]
["bitfinex","BTCUSD",1728666618804,0.01901066,62291.0,62290.0,0.001638]
["bitfinex","BTCUSD",1728666620400,0.01900081,62291.0,62290.0,0.001638]
["bitfinex","BTCUSD",1728666620643,0.164536,62291.0,62290.0,0.001638]
["bitfinex","BTCUSD",1728666621948,0.21855386,62291.0,62290.0,0.001638]
["bitfinex","BTCUSD",1728666622177,0.20354887,62291.0,62290.0,0.001638]
["bitfinex","BTCUSD",1728666623057,0.22755743,62291.0,62290.0,0.001638]
["bitfinex","BTCUSD",1728666623271,0.24256278,62291.0,62290.0,0.001638]
["bitfinex","BTCUSD",1728666630954,0.24254232,62291.0,62290.0,0.001638]
["bitfinex","BTCUSD",1728666631597,0.20352945,62291.0,62290.0,0.001638]
["bitfinex","BTCUSD",1728666634387,0.20352173,62291.0,62290.0,0.001638]
["bitfinex","BTCUSD",1728666634598,0.20352172,62291.0,62290.0,0.001638]
["bitfinex","BTCUSD",1728666636586,0.20434172,62291.0,62290.0,0.001638]
["bitfinex","BTCUSD",1728666640757,0.20234172,62291.0,62290.0,0.002638]
["bitfinex","BTCUSD",1728666640982,0.20234172,62291.0,62290.0,0.004638]
["bitfinex","BTCUSD",1728666645860,0.20248052,62291.0,62290.0,0.004638]
["bitfinex","BTCUSD",1728666652383,0.59288052,62291.0,62290.0,0.004638]
["bitfinex","BTCUSD",1728666652617,0.59288052,62291.0,62277.0,0.24225012]
["bitfinex","BTCUSD",1728666652618,0.16257,62278.0,62277.0,0.24225012]
["bitfinex","BTCUSD",1728666652855,0.20169452,62278.0,62277.0,0.26647513]
["bitfinex","BTCUSD",1728666653062,0.20169452,62278.0,62277.0,0.03320227]
["bitfinex","BTCUSD",1728666653295,0.16257,62278.0,62277.0,0.00897726]
["bitfinex","BTCUSD",1728666653516,0.20168136,62278.0,62277.0,0.001638]
["bitfinex","BTCUSD",1728666654160,0.20168136,62278.0,62277.0,0.007638]
["bitfinex","BTCUSD",1728666655476,0.20168136,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666656826,0.44229348,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666657054,0.38996186,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666657282,0.38992663,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666657490,0.78992663,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666657704,0.88992663,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666658125,0.93798107,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666658753,0.88992663,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666660661,0.8508505,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666660873,0.8898829,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666661088,0.8508505,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666661295,0.88988298,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666663498,0.8508505,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666663707,0.88985239,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666667394,0.88981499,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666670931,0.8508505,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666671135,0.88980021,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666674582,0.81859753,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666674785,0.77964782,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666674997,0.81860149,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666677585,0.70152367,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666678667,0.70154845,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666681012,0.44097845,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666681502,0.44097845,62278.0,62277.0,0.0509564]
["bitfinex","BTCUSD",1728666681503,0.04097845,62278.0,62277.0,0.0509564]
["bitfinex","BTCUSD",1728666682406,0.02602962,62278.0,62277.0,0.0509564]
["bitfinex","BTCUSD",1728666682628,0.04104813,62278.0,62277.0,0.0509564]
["bitfinex","BTCUSD",1728666683306,0.05606423,62278.0,62277.0,0.0509564]
["bitfinex","BTCUSD",1728666683719,0.21663423,62278.0,62277.0,0.0509564]
["bitfinex","BTCUSD",1728666684281,0.21663423,62278.0,62277.0,0.04422958]
["bitfinex","BTCUSD",1728666684466,0.21663423,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666686149,0.05606423,62278.0,62277.0,0.012638]
["bitfinex","BTCUSD",1728666686354,0.002,62274.0,62270.0,0.02934991]
["bitfinex","BTCUSD",1728666686568,0.002,62272.0,62271.0,0.16122401]
["bitfinex","BTCUSD",1728666686775,0.01701851,62272.0,62271.0,0.24051321]
["bitfinex","BTCUSD",1728666687634,0.01701851,62272.0,62271.0,0.16122401]
["bitfinex","BTCUSD",1728666688290,0.01701851,62272.0,62270.0,0.006]
["bitfinex","BTCUSD",1728666688291,0.162588,62271.0,62270.0,0.006]
["bitfinex","BTCUSD",1728666688639,0.45761921,62271.0,62270.0,0.006]
["bitfinex","BTCUSD",1728666689323,0.27481921,62271.0,62270.0,0.006]
["bitfinex","BTCUSD",1728666689542,0.19261921,62271.0,62270.0,0.006]
["bitfinex","BTCUSD",1728666689983,0.162592,62270.0,62261.0,0.079838]
["bitfinex","BTCUSD",1728666690195,0.002,62268.0,62265.0,0.0083114]
["bitfinex","BTCUSD",1728666690410,0.03003121,62267.0,62265.0,0.0083114]
["bitfinex","BTCUSD",1728666690635,0.03003121,62266.0,62265.0,0.0083114]
["bitfinex","BTCUSD",1728666691738,0.03003121,62266.0,62265.0,0.0123114]
["bitfinex","BTCUSD",1728666692412,0.01501851,62266.0,62265.0,0.17353541]
["bitfinex","BTCUSD",1728666692862,0.24261212,62272.0,62265.0,0.17353541]
["bitfinex","BTCUSD",1728666693083,0.24261212,62272.0,62266.0,0.25390444]
["bitfinex","BTCUSD",1728666693084,0.0150353,62271.0,62266.0,0.25390444]
["bitfinex","BTCUSD",1728666693301,0.0300706,62270.0,62266.0,0.26033468]
["bitfinex","BTCUSD",1728666693526,0.0300706,62269.0,62266.0,0.26033468]
["bitfinex","BTCUSD",1728666693738,0.0300706,62268.0,62267.0,0.04435301]
["bitfinex","BTCUSD",1728666693960,0.0300706,62268.0,62267.0,0.0064276]
["bitfinex","BTCUSD",1728666694176,0.002,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728666694392,0.1776363,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728666695047,0.0170353,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728666696379,0.0170353,62266.0,62265.0,0.00664]
["bitfinex","BTCUSD",1728666696380,0.01702713,62266.0,62265.0,0.00664]
["bitfinex","BTCUSD",1728666697016,0.17762813,62266.0,62265.0,0.00664]
["bitfinex","BTCUSD",1728666697254,0.17862813,62266.0,62265.0,0.01264]
["bitfinex","BTCUSD",1728666697703,0.01802713,62266.0,62265.0,0.01264]
["bitfinex","BTCUSD",1728666698218,0.17862813,62266.0,62265.0,0.01264]
["bitfinex","BTCUSD",1728666699962,0.163601,62266.0,62265.0,0.01264]
["bitfinex","BTCUSD",1728666700185,0.17862169,62266.0,62265.0,0.01264]
["bitfinex","BTCUSD",1728666702411,0.163601,62266.0,62265.0,0.01264]
["bitfinex","BTCUSD",1728666703075,0.62182693,62266.0,62265.0,0.01264]
["bitfinex","BTCUSD",1728666703320,1.0849236,62266.0,62265.0,0.01264]
["bitfinex","BTCUSD",1728666703577,1.10896347,62266.0,62265.0,0.01264]
["bitfinex","BTCUSD",1728666703812,1.10895992,62266.0,62265.0,0.01264]
["bitfinex","BTCUSD",1728666704027,1.10795927,62266.0,62265.0,0.00664]
["bitfinex","BTCUSD",1728666704245,1.10895927,62266.0,62265.0,0.00664]
["bitfinex","BTCUSD",1728666704477,0.89557165,62266.0,62265.0,0.00664]
["bitfinex","BTCUSD",1728666704905,0.89957165,62266.0,62265.0,0.00664]
["bitfinex","BTCUSD",1728666705114,0.89957165,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728666705329,0.85251374,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728666705762,0.90057165,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728666705983,0.90157165,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728666706444,0.90057165,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728666706658,0.90157165,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728666706879,0.90156196,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728666708230,0.85350405,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728666709390,0.66550405,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728666709843,0.42100305,62266.0,62265.0,0.16286401]
["bitfinex","BTCUSD",1728666710071,0.008,62266.0,62265.0,0.1984744]
["bitfinex","BTCUSD",1728666710290,0.008,62266.0,62265.0,0.20611353]
["bitfinex","BTCUSD",1728666710531,0.02299772,62266.0,62265.0,0.20611353]
["bitfinex","BTCUSD",1728666710756,0.003,62266.0,62265.0,0.20611353]
["bitfinex","BTCUSD",1728666710977,0.003,62266.0,62265.0,0.20711353]
["bitfinex","BTCUSD",1728666711622,0.003,62266.0,62265.0,0.21611353]
["bitfinex","BTCUSD",1728666712063,0.003,62266.0,62265.0,0.18050314]
["bitfinex","BTCUSD",1728666712793,0.003,62266.0,62265.0,0.18850314]
["bitfinex","BTCUSD",1728666712794,0.004,62266.0,62265.0,0.18850314]
["bitfinex","BTCUSD",1728666713057,0.01900201,62266.0,62265.0,0.18850314]
["bitfinex","BTCUSD",1728666714802,0.004,62266.0,62265.0,0.02727913]
["bitfinex","BTCUSD",1728666715059,0.164601,62266.0,62265.0,0.02727913]
["bitfinex","BTCUSD",1728666715295,0.164601,62266.0,62265.0,0.01964]
["bitfinex","BTCUSD",1728666717441,0.17961075,62266.0,62265.0,0.01964]
["bitfinex","BTCUSD",1728666718617,0.17961687,62266.0,62265.0,0.01964]
["bitfinex","BTCUSD",1728666722091,0.164601,62266.0,62265.0,0.01964]
["bitfinex","BTCUSD",1728666723650,0.247001,62266.0,62265.0,0.01964]
["bitfinex","BTCUSD",1728666727396,0.647001,62266.0,62265.0,0.01964]
["bitfinex","BTCUSD",1728666728053,0.88761312,62266.0,62265.0,0.01964]
["bitfinex","BTCUSD",1728666728319,0.647001,62266.0,62265.0,0.01964]
["bitfinex","BTCUSD",1728666728986,0.71900801,62266.0,62265.0,0.01964]
["bitfinex","BTCUSD",1728666729417,0.71800801,62266.0,62265.0,0.00964]
["bitfinex","BTCUSD",1728666729853,0.71800801,62266.0,62265.0,0.01064]
["bitfinex","BTCUSD",1728666730295,0.645001,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728666730533,0.69302047,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728666731024,0.81011177,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728666731258,0.7620923,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728666732204,0.81011177,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728666732910,0.7620923,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728666733159,0.81011177,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728666733426,0.402,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728666733658,0.402,62266.0,62265.0,0.01510453]
["bitfinex","BTCUSD",1728666733659,0.4,62266.0,62265.0,0.01510453]
["bitfinex","BTCUSD",1728666733888,0.4,62266.0,62265.0,0.02274431]
["bitfinex","BTCUSD",1728666734120,0.402,62266.0,62265.0,0.02274431]
["bitfinex","BTCUSD",1728666734351,0.002,62266.0,62265.0,0.02274431]
["bitfinex","BTCUSD",1728666734605,0.002,62266.0,62265.0,0.01510453]
["bitfinex","BTCUSD",1728666734846,0.002,62267.0,62265.0,0.02274431]
["bitfinex","BTCUSD",1728666735346,0.002,62267.0,62265.0,0.01027978]
["bitfinex","BTCUSD",1728666735568,0.002,62266.0,62265.0,0.01027978]
["bitfinex","BTCUSD",1728666736067,0.002,62266.0,62265.0,0.00927978]
["bitfinex","BTCUSD",1728666737243,0.002,62266.0,62265.0,0.01027978]
["bitfinex","BTCUSD",1728666738373,0.002,62266.0,62265.0,0.01527978]
["bitfinex","BTCUSD",1728666738869,0.003,62266.0,62265.0,0.02127978]
["bitfinex","BTCUSD",1728666739105,0.002,62266.0,62265.0,0.01427978]
["bitfinex","BTCUSD",1728666739335,0.002,62266.0,62265.0,0.02027978]
["bitfinex","BTCUSD",1728666739566,0.003,62266.0,62265.0,0.02027978]
["bitfinex","BTCUSD",1728666743389,0.443601,62266.0,62265.0,0.02027978]
["bitfinex","BTCUSD",1728666743610,0.63691004,62266.0,62265.0,0.01264]
["bitfinex","BTCUSD",1728666743826,1.1958614,62266.0,62265.0,0.01264]
["bitfinex","BTCUSD",1728666744044,1.07762505,62266.0,62265.0,0.01264]
["bitfinex","BTCUSD",1728666744255,1.10062505,62266.0,62265.0,0.00764]
["bitfinex","BTCUSD",1728666744464,1.50062505,62266.0,62265.0,0.00764]
["bitfinex","BTCUSD",1728666744853,1.49962505,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728666744977,1.49953255,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728666745196,1.50553255,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728666745405,1.50553255,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728666745817,1.51753255,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728666746489,1.51153255,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728666746706,1.51953255,62266.0,62265.0,0.00364]
["bitfinex","BTCUSD",1728666747981,1.51953255,62266.0,62262.0,0.001638]
["bitfinex","BTCUSD",1728666747982,0.555009,62263.0,62262.0,0.001638]
["bitfinex","BTCUSD",1728666748190,1.27024959,62263.0,62262.0,0.001638]
["bitfinex","BTCUSD",1728666748397,1.27224959,62263.0,62262.0,0.001638]
["bitfinex","BTCUSD",1728666749305,1.67224959,62263.0,62262.0,0.001638]
["bitfinex","BTCUSD",1728666749522,1.67198542,62263.0,62262.0,0.001638]
["bitfinex","BTCUSD",1728666749730,1.68098542,62263.0,62262.0,0.002638]
["bitfinex","BTCUSD",1728666750149,1.68798542,62263.0,62262.0,0.003638]
["bitfinex","BTCUSD",1728666751004,1.68998542,62263.0,62262.0,0.003638]
["bitfinex","BTCUSD",1728666751731,0.267637,62252.0,62236.0,0.24061212]
["bitfinex","BTCUSD",1728666751954,0.45594604,62252.0,62236.0,0.24061212]
["bitfinex","BTCUSD",1728666752173,0.50391039,62252.0,62236.0,0.24061212]
["bitfinex","BTCUSD",1728666752599,0.45594604,62252.0,62236.0,0.24061212]
["bitfinex","BTCUSD",1728666752833,0.45794604,62252.0,62236.0,0.24061212]
["bitfinex","BTCUSD",1728666753294,0.50587343,62252.0,62236.0,0.24061212]
["bitfinex","BTCUSD",1728666753496,0.51187343,62252.0,62236.0,0.24061212]
["bitfinex","BTCUSD",1728666753704,0.59217343,62252.0,62236.0,0.24061212]
["bitfinex","BTCUSD",1728666753985,0.59017343,62252.0,62236.0,0.24061212]
["bitfinex","BTCUSD",1728666754389,0.94624604,62252.0,62236.0,0.24061212]
["bitfinex","BTCUSD",1728666754625,0.94424604,62252.0,62236.0,0.24061212]
["bitfinex","BTCUSD",1728666755272,1.10547005,62252.0,62236.0,0.24061212]
["bitfinex","BTCUSD",1728666756844,1.12847005,62252.0,62236.0,0.24061212]
["bitfinex","BTCUSD",1728666759309,1.13047005,62252.0,62236.0,0.24061212]
["bitfinex","BTCUSD",1728666759542,1.12847005,62252.0,62236.0,0.24061212]
["bitfinex","BTCUSD",1728666759996,1.13047005,62252.0,62236.0,0.24061212]
["bitfinex","BTCUSD",1728666760641,1.12847005,62252.0,62236.0,0.24061212]
["bitfinex","BTCUSD",1728666760874,1.13047005,62252.0,62236.0,0.24061212]
["bitfinex","BTCUSD",1728666761075,1.12847005,62252.0,62236.0,0.24061212]
["bitfinex","BTCUSD",1728666763908,1.14341812,62252.0,62236.0,0.24061212]
["bitfinex","BTCUSD",1728666764129,1.16733503,62252.0,62236.0,0.24061212]
["bitfinex","BTCUSD",1728666764380,1.09623917,62252.0,62236.0,0.24061212]
["bitfinex","BTCUSD",1728666764828,1.40285235,62252.0,62237.0,0.24061212]
["bitfinex","BTCUSD",1728666765050,0.239573,62238.0,62237.0,0.24061212]
["bitfinex","BTCUSD",1728666765294,0.39565116,62238.0,62237.0,0.24061212]
["bitfinex","BTCUSD",1728666765531,0.162694,62230.0,62229.0,0.24061212]
["bitfinex","BTCUSD",1728666765752,0.162694,62230.0,62229.0,0.25627127]
["bitfinex","BTCUSD",1728666765753,0.27990718,62230.0,62229.0,0.25627127]
["bitfinex","BTCUSD",1728666765959,0.27990718,62230.0,62229.0,0.01565915]
["bitfinex","BTCUSD",1728666766196,0.27990718,62230.0,62224.0,0.1979]
["bitfinex","BTCUSD",1728666766197,0.002,62228.0,62224.0,0.1979]
["bitfinex","BTCUSD",1728666767768,0.002,62228.0,62224.0,0.358608]
["bitfinex","BTCUSD",1728666768215,0.002,62228.0,62227.0,0.0173212]
["bitfinex","BTCUSD",1728666768452,0.003,62228.0,62227.0,0.0173212]
["bitfinex","BTCUSD",1728666768669,0.004,62228.0,62227.0,0.0193212]
["bitfinex","BTCUSD",1728666771229,0.002,62228.0,62227.0,0.34124621]
["bitfinex","BTCUSD",1728666773411,0.004,62228.0,62227.0,0.34124621]
["bitfinex","BTCUSD",1728666773834,0.002,62228.0,62227.0,0.34124621]
["bitfinex","BTCUSD",1728666774122,0.004,62228.0,62227.0,0.34124621]
["bitfinex","BTCUSD",1728666774550,0.01899652,62228.0,62227.0,0.18054521]
["bitfinex","BTCUSD",1728666774781,0.004,62228.0,62227.0,0.18054521]
["bitfinex","BTCUSD",1728666776061,0.01900063,62228.0,62227.0,0.0193212]
["bitfinex","BTCUSD",1728666777145,0.004,62228.0,62227.0,0.0193212]
["bitfinex","BTCUSD",1728666777367,0.01900344,62228.0,62227.0,0.0193212]
["bitfinex","BTCUSD",1728666777579,0.01700344,62228.0,62227.0,0.0193212]
["bitfinex","BTCUSD",1728666780374,0.01700344,62228.0,62227.0,0.1800222]
["bitfinex","BTCUSD",1728666780553,0.04102416,62228.0,62227.0,0.1800222]
["bitfinex","BTCUSD",1728666780755,0.01700344,62228.0,62227.0,0.1800222]
["bitfinex","BTCUSD",1728666780960,0.01700344,62228.0,62227.0,0.0193212]
["bitfinex","BTCUSD",1728666781204,0.01700344,62228.0,62227.0,0.1800222]
["bitfinex","BTCUSD",1728666781416,0.01700344,62228.0,62227.0,0.0193212]
["bitfinex","BTCUSD",1728666782258,0.002,62228.0,62227.0,0.0193212]
["bitfinex","BTCUSD",1728666782935,0.01701958,62228.0,62227.0,0.0193212]
["bitfinex","BTCUSD",1728666786427,0.01701958,62228.0,62227.0,0.18054521]
["bitfinex","BTCUSD",1728666787719,0.01701958,62228.0,62227.0,0.26225305]
["bitfinex","BTCUSD",1728666788153,0.04105626,62228.0,62227.0,0.26225305]
["bitfinex","BTCUSD",1728666788584,0.04105626,62228.0,62227.0,0.18054521]
["bitfinex","BTCUSD",1728666788808,0.04105626,62228.0,62227.0,0.34124621]
["bitfinex","BTCUSD",1728666789435,0.04105626,62228.0,62227.0,0.18054521]
["bitfinex","BTCUSD",1728666789651,0.04105626,62228.0,62227.0,0.34124621]
["bitfinex","BTCUSD",1728666790585,0.002,62228.0,62227.0,0.34124621]
["bitfinex","BTCUSD",1728666790813,0.04105858,62228.0,62227.0,0.47191461]
["bitfinex","BTCUSD",1728666791029,0.01702253,62228.0,62227.0,0.47191461]
["bitfinex","BTCUSD",1728666791243,0.04105944,62228.0,62227.0,0.47191461]
["bitfinex","BTCUSD",1728666791686,0.04105944,62228.0,62227.0,0.31121361]
["bitfinex","BTCUSD",1728666792112,0.04105944,62228.0,62227.0,0.47191461]
["bitfinex","BTCUSD",1728666792338,0.04105944,62228.0,62227.0,0.34124621]
["bitfinex","BTCUSD",1728666793609,0.04105944,62228.0,62227.0,0.45846244]
["bitfinex","BTCUSD",1728666793814,0.01703122,62228.0,62227.0,0.45846244]
["bitfinex","BTCUSD",1728666794486,0.002,62228.0,62227.0,0.54036244]
["bitfinex","BTCUSD",1728666794694,0.002,62228.0,62227.0,0.67847108]
["bitfinex","BTCUSD",1728666795058,0.002,62228.0,62227.0,0.77679305]
["bitfinex","BTCUSD",1728666795269,0.002,62228.0,62227.0,1.02702468]
["bitfinex","BTCUSD",1728666795501,0.002,62228.0,62227.0,0.86167108]
["bitfinex","BTCUSD",1728666795698,0.002,62228.0,62227.0,1.13153135]
["bitfinex","BTCUSD",1728666795860,0.002,62228.0,62227.0,0.86167108]
["bitfinex","BTCUSD",1728666796061,0.001,62228.0,62227.0,0.85967108]
["bitfinex","BTCUSD",1728666796274,0.24061212,62241.0,62237.0,0.160675]
["bitfinex","BTCUSD",1728666796275,0.02403606,62239.0,62237.0,0.160675]
["bitfinex","BTCUSD",1728666796481,0.01501964,62238.0,62237.0,0.16122401]
["bitfinex","BTCUSD",1728666796681,0.01701964,62238.0,62237.0,0.16122401]
["bitfinex","BTCUSD",1728666796889,0.04105066,62238.0,62237.0,0.16122401]
["bitfinex","BTCUSD",1728666797094,0.01701964,62238.0,62237.0,0.16122401]
["bitfinex","BTCUSD",1728666797764,0.01701702,62238.0,62237.0,0.16122401]
["bitfinex","BTCUSD",1728666797989,0.01501702,62238.0,62237.0,0.1744191]
["bitfinex","BTCUSD",1728666798194,0.01901702,62238.0,62237.0,0.1914191]
["bitfinex","BTCUSD",1728666798400,0.01701702,62238.0,62237.0,0.1914191]
["bitfinex","BTCUSD",1728666802896,0.002,62238.0,62237.0,0.1914191]
["bitfinex","BTCUSD",1728666803150,0.01700951,62238.0,62237.0,0.1914191]
["bitfinex","BTCUSD",1728666803387,0.01700951,62238.0,62237.0,0.21344279]
["bitfinex","BTCUSD",1728666803672,0.01900951,62238.0,62237.0,0.21344279]
["bitfinex","BTCUSD",1728666803910,0.01700951,62238.0,62237.0,0.21344279]
["bitfinex","BTCUSD",1728666804097,0.01700951,62238.0,62237.0,0.1914191]
["bitfinex","BTCUSD",1728666804710,0.002,62238.0,62237.0,0.1914191]
["bitfinex","BTCUSD",1728666804911,0.017007,62238.0,62237.0,0.1914191]
["bitfinex","BTCUSD",1728666805574,0.019007,62238.0,62237.0,0.1914191]
["bitfinex","BTCUSD",1728666805773,0.017007,62238.0,62237.0,0.22662931]
["bitfinex","BTCUSD",1728666806965,0.019007,62238.0,62237.0,0.22662931]
["bitfinex","BTCUSD",1728666808429,0.019007,62238.0,62237.0,0.03019509]
["bitfinex","BTCUSD",1728666808639,0.019007,62238.0,62237.0,0.017]
["bitfinex","BTCUSD",1728666808640,0.70241465,62238.0,62237.0,0.017]
["bitfinex","BTCUSD",1728666808844,0.80741465,62238.0,62237.0,0.017]
["bitfinex","BTCUSD",1728666809057,0.73822265,62238.0,62237.0,0.017]
["bitfinex","BTCUSD",1728666809282,0.86746197,62238.0,62237.0,0.017]
["bitfinex","BTCUSD",1728666809714,0.86646197,62238.0,62237.0,0.009]
["bitfinex","BTCUSD",1728666809913,0.162699,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666810124,0.59302442,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666810337,0.59302442,62228.0,62227.0,0.01075215]
["bitfinex","BTCUSD",1728666810338,0.69297946,62228.0,62227.0,0.01075215]
["bitfinex","BTCUSD",1728666810556,0.69297946,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666810776,0.74099128,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666811194,1.14099128,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666811410,1.09697946,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666811834,1.10197946,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666812048,1.10597946,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666814678,1.10097946,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666815102,0.4976,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666815337,0.02995004,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666815543,0.015,62228.0,62227.0,0.01078309]
["bitfinex","BTCUSD",1728666815769,0.015,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666816407,0.02994905,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666816847,0.02194905,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666817088,0.01794905,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666817302,0.01994905,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666817734,0.02094905,62228.0,62227.0,0.007638]
["bitfinex","BTCUSD",1728666817954,0.01894905,62228.0,62227.0,0.007638]
["bitfinex","BTCUSD",1728666818170,0.01994905,62228.0,62227.0,0.012638]
["bitfinex","BTCUSD",1728666818619,0.01795195,62228.0,62227.0,0.02182203]
["bitfinex","BTCUSD",1728666818847,0.01795195,62228.0,62227.0,0.07221683]
["bitfinex","BTCUSD",1728666819073,0.01795195,62228.0,62227.0,0.02182203]
["bitfinex","BTCUSD",1728666819711,0.003,62228.0,62227.0,0.02182203]
["bitfinex","BTCUSD",1728666822777,0.003,62228.0,62227.0,0.34374704]
["bitfinex","BTCUSD",1728666824790,0.002,62228.0,62227.0,0.33874704]
["bitfinex","BTCUSD",1728666825034,0.24061212,62234.0,62227.0,0.17604604]
["bitfinex","BTCUSD",1728666825258,0.24061212,62234.0,62230.0,0.18854178]
["bitfinex","BTCUSD",1728666825480,0.24061212,62234.0,62231.0,0.16122401]
["bitfinex","BTCUSD",1728666825723,0.002,62238.0,62231.0,0.17036166]
["bitfinex","BTCUSD",1728666827499,0.002,62237.0,62231.0,0.17436166]
["bitfinex","BTCUSD",1728666827948,0.002,62237.0,62231.0,0.17836166]
["bitfinex","BTCUSD",1728666828180,0.002,62237.0,62233.0,0.160685]
["bitfinex","BTCUSD",1728666828425,0.002,62237.0,62234.0,0.1703352]
["bitfinex","BTCUSD",1728666828644,0.002,62236.0,62234.0,0.1703352]
["bitfinex","BTCUSD",1728666828884,0.6668349,62235.0,62234.0,0.00911119]
["bitfinex","BTCUSD",1728666829106,0.002,62232.0,62231.0,0.004]
["bitfinex","BTCUSD",1728666829577,0.002,62232.0,62231.0,0.005]
["bitfinex","BTCUSD",1728666829781,0.162689,62232.0,62231.0,0.005]
["bitfinex","BTCUSD",1728666829990,0.002,62229.0,62223.0,0.160712]
["bitfinex","BTCUSD",1728666830203,0.002,62229.0,62227.0,0.16286201]
["bitfinex","BTCUSD",1728666830415,0.002,62230.0,62228.0,0.00915881]
["bitfinex","BTCUSD",1728666832633,0.002,62230.0,62228.0,0.01115881]
["bitfinex","BTCUSD",1728666833124,0.31561212,62235.0,62228.0,0.01115881]
["bitfinex","BTCUSD",1728666833125,0.002,62229.0,62228.0,0.01115881]
["bitfinex","BTCUSD",1728666833349,0.002,62230.0,62228.0,0.01115881]
["bitfinex","BTCUSD",1728666833576,0.002,62230.0,62228.0,0.01415881]
["bitfinex","BTCUSD",1728666833813,0.002,62230.0,62228.0,0.01215881]
["bitfinex","BTCUSD",1728666834059,0.6337921,62229.0,62228.0,0.01215881]
["bitfinex","BTCUSD",1728666834281,0.6357921,62229.0,62228.0,0.01215881]
["bitfinex","BTCUSD",1728666834514,0.6357921,62229.0,62228.0,0.003]
["bitfinex","BTCUSD",1728666834751,0.6357921,62229.0,62228.0,0.002]
["bitfinex","BTCUSD",1728666835240,0.6367921,62229.0,62228.0,0.012]
["bitfinex","BTCUSD",1728666835470,0.6367921,62229.0,62228.0,0.002]
["bitfinex","BTCUSD",1728666836000,0.002,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666836228,0.1776597,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666836479,0.0149607,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666836727,0.0149607,62228.0,62227.0,0.02719125]
["bitfinex","BTCUSD",1728666836962,0.0149607,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666837185,0.0149607,62228.0,62227.0,0.01095665]
["bitfinex","BTCUSD",1728666837409,0.0159607,62228.0,62227.0,0.02195665]
["bitfinex","BTCUSD",1728666838786,0.003,62228.0,62227.0,0.02195665]
["bitfinex","BTCUSD",1728666839024,0.001,62228.0,62227.0,0.02195665]
["bitfinex","BTCUSD",1728666839250,0.0159559,62228.0,62227.0,0.02195665]
["bitfinex","BTCUSD",1728666839492,0.01795634,62228.0,62227.0,0.012638]
["bitfinex","BTCUSD",1728666839726,0.003,62228.0,62227.0,0.02195962]
["bitfinex","BTCUSD",1728666840499,0.001,62228.0,62227.0,0.18318363]
["bitfinex","BTCUSD",1728666840716,0.001,62228.0,62227.0,0.34388463]
["bitfinex","BTCUSD",1728666857417,0.0773,62228.0,62227.0,0.18318363]
["bitfinex","BTCUSD",1728666858520,0.09226428,62228.0,62227.0,0.18318363]
["bitfinex","BTCUSD",1728666860114,0.01596428,62228.0,62227.0,0.18318363]
["bitfinex","BTCUSD",1728666860540,0.001,62228.0,62227.0,0.18318363]
["bitfinex","BTCUSD",1728666861190,0.01596095,62228.0,62227.0,0.18318363]
["bitfinex","BTCUSD",1728666861421,0.001,62228.0,62227.0,0.18318363]
["bitfinex","BTCUSD",1728666863843,0.001,62228.0,62227.0,0.34388463]
["bitfinex","BTCUSD",1728666864042,0.01596364,62228.0,62227.0,0.34388463]
["bitfinex","BTCUSD",1728666864713,0.01596575,62228.0,62227.0,0.34388463]
["bitfinex","BTCUSD",1728666869854,0.01596575,62228.0,62227.0,0.44255619]
["bitfinex","BTCUSD",1728666870081,0.01596575,62228.0,62227.0,0.34388463]
["bitfinex","BTCUSD",1728666870327,0.001,62228.0,62227.0,0.34388463]
["bitfinex","BTCUSD",1728666881978,0.001,62228.0,62227.0,0.18318363]
["bitfinex","BTCUSD",1728666882189,0.0774,62228.0,62227.0,0.18318363]
["bitfinex","BTCUSD",1728666882436,0.0774,62228.0,62227.0,0.23364409]
["bitfinex","BTCUSD",1728666885599,0.0774,62228.0,62227.0,0.34388463]
["bitfinex","BTCUSD",1728666886067,0.001,62228.0,62227.0,0.34388463]
["bitfinex","BTCUSD",1728666889296,0.01602126,62228.0,62227.0,0.34388463]
["bitfinex","BTCUSD",1728666890116,0.01602126,62228.0,62227.0,0.34388463]
["bitfinex","BTCUSD",1728666890519,0.001,62228.0,62227.0,0.34388463]
["bitfinex","BTCUSD",1728666890725,0.01602245,62228.0,62227.0,0.34388463]
["bitfinex","BTCUSD",1728666890930,0.01602245,62228.0,62227.0,0.4663172]
["bitfinex","BTCUSD",1728666891353,0.01602147,62228.0,62227.0,0.4663172]
["bitfinex","BTCUSD",1728666893262,0.01602147,62228.0,62227.0,0.18318363]
["bitfinex","BTCUSD",1728666893468,0.20452147,62228.0,62227.0,0.18318363]
["bitfinex","BTCUSD",1728666895428,0.20252147,62228.0,62227.0,0.18318363]
["bitfinex","BTCUSD",1728666896145,0.1875,62228.0,62227.0,0.34388463]
["bitfinex","BTCUSD",1728666896360,0.20252114,62228.0,62227.0,0.34388463]
["bitfinex","BTCUSD",1728666897057,0.20452114,62228.0,62227.0,0.34388463]
["bitfinex","BTCUSD",1728666897533,0.20252114,62228.0,62227.0,0.34388463]
["bitfinex","BTCUSD",1728666898269,0.20252114,62228.0,62227.0,0.44255629]
["bitfinex","BTCUSD",1728666898724,0.20452114,62228.0,62227.0,0.44255629]
["bitfinex","BTCUSD",1728666899395,0.20452114,62228.0,62227.0,0.34388463]
["bitfinex","BTCUSD",1728666899858,0.28532114,62228.0,62227.0,0.02195962]
["bitfinex","BTCUSD",1728666900366,0.28532114,62228.0,62227.0,0.012638]
["bitfinex","BTCUSD",1728666902784,0.28532667,62228.0,62227.0,0.012638]
["bitfinex","BTCUSD",1728666903501,0.28532667,62228.0,62227.0,0.02290553]
["bitfinex","BTCUSD",1728666904412,0.28332667,62228.0,62227.0,0.18360653]
["bitfinex","BTCUSD",1728666904643,0.01602667,62228.0,62227.0,0.46202842]
["bitfinex","BTCUSD",1728666905321,0.01602301,62228.0,62227.0,0.46202842]
["bitfinex","BTCUSD",1728666906247,0.01602196,62228.0,62227.0,0.46202842]
["bitfinex","BTCUSD",1728666906503,0.001,62228.0,62227.0,0.58456343]
["bitfinex","BTCUSD",1728666906741,0.001,62228.0,62227.0,0.74995716]
["bitfinex","BTCUSD",1728666906980,0.001,62228.0,62227.0,1.26462731]
["bitfinex","BTCUSD",1728666907226,0.001,62228.0,62227.0,1.40916938]
["bitfinex","BTCUSD",1728666907680,0.001,62228.0,62227.0,1.54533731]
["bitfinex","BTCUSD",1728666907929,0.001,62228.0,62227.0,0.49968153]
["bitfinex","BTCUSD",1728666907930,0.38279788,62228.0,62227.0,0.49968153]
["bitfinex","BTCUSD",1728666908183,0.38279788,62228.0,62227.0,0.07106448]
["bitfinex","BTCUSD",1728666908184,0.57575849,62228.0,62227.0,0.07106448]
["bitfinex","BTCUSD",1728666908408,0.98976057,62228.0,62227.0,0.01190553]
["bitfinex","BTCUSD",1728666908636,1.03783305,62228.0,62227.0,0.01490553]
["bitfinex","BTCUSD",1728666908858,1.26324255,62228.0,62227.0,0.007638]
["bitfinex","BTCUSD",1728666909081,1.26324255,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666909082,1.23298094,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666909328,0.84230108,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666909839,0.68160208,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666910065,0.4775,62228.0,62227.0,0.162339]
["bitfinex","BTCUSD",1728666910293,0.002,62233.0,62230.0,0.160692]
["bitfinex","BTCUSD",1728666910518,0.01500106,62232.0,62228.0,0.160697]
["bitfinex","BTCUSD",1728666910753,0.002,62232.0,62228.0,0.160697]
["bitfinex","BTCUSD",1728666910990,0.002,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666911218,0.0150017,62228.0,62227.0,0.162338]
["bitfinex","BTCUSD",1728666911685,0.0150017,62228.0,62227.0,0.171338]
["bitfinex","BTCUSD",1728666911686,0.0160017,62228.0,62227.0,0.171338]
["bitfinex","BTCUSD",1728666912141,0.0160017,62228.0,62227.0,0.172338]
["bitfinex","BTCUSD",1728666912589,0.0160017,62228.0,62227.0,0.171338]
["bitfinex","BTCUSD",1728666913081,0.001,62228.0,62227.0,0.179338]
["bitfinex","BTCUSD",1728666913276,0.01600154,62228.0,62227.0,0.179338]
["bitfinex","BTCUSD",1728666913730,0.01600154,62228.0,62227.0,0.018638]
["bitfinex","BTCUSD",1728666913731,0.47114134,62228.0,62227.0,0.018638]
["bitfinex","BTCUSD",1728666913961,0.63184034,62228.0,62227.0,0.018638]
["bitfinex","BTCUSD",1728666914399,1.03184034,62228.0,62227.0,0.018638]
["bitfinex","BTCUSD",1728666914835,1.03184034,62228.0,62227.0,0.010638]
["bitfinex","BTCUSD",1728666914969,1.03084034,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666915189,0.84230054,62228.0,62227.0,0.011638]
["bitfinex","BTCUSD",1728666916528,0.827299,62228.0,62227.0,0.011638]
["bitfinex","BTCUSD",1728666916743,0.84229459,62228.0,62227.0,0.011638]
["bitfinex","BTCUSD",1728666918121,0.68159559,62228.0,62227.0,0.011638]
["bitfinex","BTCUSD",1728666918345,0.01499559,62228.0,62227.0,0.172339]
["bitfinex","BTCUSD",1728666918798,0.4,62231.0,62227.0,0.18298198]
["bitfinex","BTCUSD",1728666919047,0.01499347,62230.0,62227.0,0.26449878]
["bitfinex","BTCUSD",1728666919287,0.01499347,62229.0,62227.0,0.26449878]
["bitfinex","BTCUSD",1728666919525,0.01499347,62228.0,62227.0,0.26449878]
["bitfinex","BTCUSD",1728666919797,0.01499347,62228.0,62227.0,0.18298198]
["bitfinex","BTCUSD",1728666920008,0.01499347,62228.0,62227.0,0.17798198]
["bitfinex","BTCUSD",1728666920273,0.0149951,62228.0,62227.0,0.17798198]
["bitfinex","BTCUSD",1728666920683,0.0149951,62228.0,62227.0,0.17298198]
["bitfinex","BTCUSD",1728666920920,0.0149951,62228.0,62227.0,0.17598198]
["bitfinex","BTCUSD",1728666921135,0.0149951,62228.0,62227.0,0.17798198]
["bitfinex","BTCUSD",1728666921354,0.01499464,62228.0,62227.0,0.17498198]
["bitfinex","BTCUSD",1728666921575,0.01499464,62228.0,62227.0,0.17798198]
["bitfinex","BTCUSD",1728666922038,0.01499464,62228.0,62227.0,0.18298198]
["bitfinex","BTCUSD",1728666923652,0.01499464,62228.0,62227.0,0.44564147]
["bitfinex","BTCUSD",1728666923874,0.04799529,62239.0,62227.0,0.28494047]
["bitfinex","BTCUSD",1728666923875,0.24061212,62234.0,62227.0,0.28494047]
["bitfinex","BTCUSD",1728666924106,0.24061212,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728666924347,0.24061212,62234.0,62233.0,0.32191001]
["bitfinex","BTCUSD",1728666924586,0.002,62235.0,62234.0,0.160682]
["bitfinex","BTCUSD",1728666924808,0.002,62235.0,62233.0,0.17180192]
["bitfinex","BTCUSD",1728666924809,0.002,62234.0,62233.0,0.33248792]
["bitfinex","BTCUSD",1728666925038,0.01699169,62234.0,62233.0,0.16122401]
["bitfinex","BTCUSD",1728666925491,0.01799169,62234.0,62233.0,0.16122401]
["bitfinex","BTCUSD",1728666925747,0.01899169,62234.0,62233.0,0.16122401]
["bitfinex","BTCUSD",1728666925972,0.01799169,62234.0,62233.0,0.16122401]
["bitfinex","BTCUSD",1728666926195,0.01799169,62234.0,62233.0,0.32191001]
["bitfinex","BTCUSD",1728666926420,0.01799169,62234.0,62233.0,0.16122401]
["bitfinex","BTCUSD",1728666926857,0.01799169,62234.0,62233.0,0.32191001]
["bitfinex","BTCUSD",1728666927073,0.01699169,62234.0,62233.0,0.32191001]
["bitfinex","BTCUSD",1728666927305,0.002,62234.0,62233.0,0.32191001]
["bitfinex","BTCUSD",1728666927539,0.003,62234.0,62233.0,0.32191001]
["bitfinex","BTCUSD",1728666927790,0.002,62236.0,62234.0,0.160682]
["bitfinex","BTCUSD",1728666928704,0.01498407,62235.0,62234.0,0.160682]
["bitfinex","BTCUSD",1728666930487,0.01498407,62235.0,62234.0,0.166682]
["bitfinex","BTCUSD",1728666930720,0.01498407,62235.0,62234.0,0.163682]
["bitfinex","BTCUSD",1728666930941,0.01498407,62235.0,62234.0,0.164682]
["bitfinex","BTCUSD",1728666931190,0.002,62236.0,62234.0,0.164682]
["bitfinex","BTCUSD",1728666931416,0.0149828,62235.0,62234.0,0.168682]
["bitfinex","BTCUSD",1728666932412,0.002,62236.0,62234.0,0.168682]
["bitfinex","BTCUSD",1728666932645,0.002,62235.0,62234.0,0.168683]
["bitfinex","BTCUSD",1728666932904,0.01498105,62235.0,62234.0,0.168683]
["bitfinex","BTCUSD",1728666933111,0.01698105,62235.0,62234.0,0.008]
["bitfinex","BTCUSD",1728666933300,0.01498105,62235.0,62234.0,0.17556595]
["bitfinex","BTCUSD",1728666933550,0.01498105,62235.0,62234.0,0.17856595]
["bitfinex","BTCUSD",1728666933758,0.01498105,62235.0,62234.0,0.17156595]
["bitfinex","BTCUSD",1728666933970,0.01498105,62235.0,62234.0,0.17456595]
["bitfinex","BTCUSD",1728666934179,0.01498105,62235.0,62234.0,0.17856595]
["bitfinex","BTCUSD",1728666934401,0.01498105,62235.0,62234.0,0.23660633]
["bitfinex","BTCUSD",1728666934839,0.01498105,62235.0,62234.0,0.24060633]
["bitfinex","BTCUSD",1728666935524,0.01698105,62235.0,62234.0,0.24060633]
["bitfinex","BTCUSD",1728666935739,0.0825,62239.0,62234.0,0.24060633]
["bitfinex","BTCUSD",1728666935740,0.002,62237.0,62234.0,0.24060633]
["bitfinex","BTCUSD",1728666935955,0.002,62237.0,62235.0,0.10445863]
["bitfinex","BTCUSD",1728666936165,0.002,62237.0,62235.0,0.26513863]
["bitfinex","BTCUSD",1728666936404,0.002,62237.0,62236.0,0.0108565]
["bitfinex","BTCUSD",1728666936613,0.01697212,62237.0,62236.0,0.0108565]
["bitfinex","BTCUSD",1728666937045,0.01497212,62237.0,62236.0,0.1715345]
["bitfinex","BTCUSD",1728666937274,0.0825,62239.0,62236.0,0.04084704]
["bitfinex","BTCUSD",1728666937275,0.002,62238.0,62236.0,0.04084704]
["bitfinex","BTCUSD",1728666937503,0.0759,62243.0,62236.0,0.04084704]
["bitfinex","BTCUSD",1728666937722,0.002,62239.0,62238.0,0.160671]
["bitfinex","BTCUSD",1728666937948,0.002,62240.0,62239.0,0.16067]
["bitfinex","BTCUSD",1728666938441,0.0759,62243.0,62239.0,0.01081569]
["bitfinex","BTCUSD",1728666938661,0.5883,62248.0,62239.0,0.01081569]
["bitfinex","BTCUSD",1728666938662,0.002,62246.0,62239.0,0.01081569]
["bitfinex","BTCUSD",1728666938912,0.002,62246.0,62241.0,0.32133]
["bitfinex","BTCUSD",1728666939115,0.0764,62247.0,62244.0,0.160655]
["bitfinex","BTCUSD",1728666939116,0.0784,62247.0,62244.0,0.160655]
["bitfinex","BTCUSD",1728666939335,0.01497407,62246.0,62244.0,0.160655]
["bitfinex","BTCUSD",1728666939560,0.0784,62247.0,62245.0,0.01073634]
["bitfinex","BTCUSD",1728666939782,0.01497309,62246.0,62245.0,0.05646172]
["bitfinex","BTCUSD",1728666939994,0.01497309,62246.0,62245.0,0.01073634]
["bitfinex","BTCUSD",1728666940212,0.01497309,62246.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728666940438,0.0784,62247.0,62245.0,0.01073634]
["bitfinex","BTCUSD",1728666940662,0.0784,62247.0,62244.0,0.01074957]
["bitfinex","BTCUSD",1728666940663,0.01497,62246.0,62244.0,0.01074957]
["bitfinex","BTCUSD",1728666940874,0.01497,62246.0,62243.0,0.32188401]
["bitfinex","BTCUSD",1728666940875,0.0784,62247.0,62246.0,0.01072312]
["bitfinex","BTCUSD",1728666941090,0.003,62246.0,62245.0,0.01673634]
["bitfinex","BTCUSD",1728666941305,0.003,62246.0,62245.0,0.006]
["bitfinex","BTCUSD",1728666941306,0.01797002,62246.0,62245.0,0.006]
["bitfinex","BTCUSD",1728666941520,0.003,62246.0,62244.0,0.007]
["bitfinex","BTCUSD",1728666941732,0.003,62246.0,62245.0,0.01]
["bitfinex","BTCUSD",1728666942607,0.01796362,62246.0,62245.0,0.01]
["bitfinex","BTCUSD",1728666942823,0.01696362,62246.0,62245.0,0.005]
["bitfinex","BTCUSD",1728666943265,0.01696362,62246.0,62243.0,0.16122401]
["bitfinex","BTCUSD",1728666943535,0.01696362,62246.0,62245.0,0.006]
["bitfinex","BTCUSD",1728666943536,0.002,62246.0,62245.0,0.006]
["bitfinex","BTCUSD",1728666943792,0.01796202,62246.0,62245.0,0.012]
["bitfinex","BTCUSD",1728666944245,0.01796202,62246.0,62245.0,0.006]
["bitfinex","BTCUSD",1728666944968,0.17861402,62246.0,62245.0,0.006]
["bitfinex","BTCUSD",1728666945197,0.45541402,62246.0,62245.0,0.006]
["bitfinex","BTCUSD",1728666945468,0.85541402,62246.0,62245.0,0.006]
["bitfinex","BTCUSD",1728666946148,0.840452,62246.0,62245.0,0.006]
["bitfinex","BTCUSD",1728666946427,0.85541613,62246.0,62245.0,0.012]
["bitfinex","BTCUSD",1728666946683,0.85541842,62246.0,62245.0,0.012]
["bitfinex","BTCUSD",1728666947174,0.95541842,62246.0,62245.0,0.012]
["bitfinex","BTCUSD",1728666947435,0.98341842,62246.0,62245.0,0.012]
["bitfinex","BTCUSD",1728666947891,0.98341842,62246.0,62245.0,0.006]
["bitfinex","BTCUSD",1728666948343,1.03128753,62246.0,62245.0,0.007]
["bitfinex","BTCUSD",1728666949499,1.03128753,62246.0,62245.0,0.006]
["bitfinex","BTCUSD",1728666949729,1.03128753,62246.0,62245.0,0.007]
["bitfinex","BTCUSD",1728666949730,1.03628753,62246.0,62245.0,0.007]
["bitfinex","BTCUSD",1728666950000,0.98841842,62246.0,62245.0,0.007]
["bitfinex","BTCUSD",1728666950206,1.06023571,62246.0,62245.0,0.007]
["bitfinex","BTCUSD",1728666950438,1.05923571,62246.0,62245.0,0.001]
["bitfinex","BTCUSD",1728666950667,1.05923571,62246.0,62245.0,0.002]
["bitfinex","BTCUSD",1728666950668,1.06623571,62246.0,62245.0,0.002]
["bitfinex","BTCUSD",1728666950894,1.05923571,62246.0,62245.0,0.001]
["bitfinex","BTCUSD",1728666951378,1.06623571,62246.0,62245.0,0.002]
["bitfinex","BTCUSD",1728666953371,1.06623471,62246.0,62245.0,0.002]
["bitfinex","BTCUSD",1728666953609,1.06624682,62246.0,62245.0,0.002]
["bitfinex","BTCUSD",1728666953834,1.09021252,62246.0,62245.0,0.002]
["bitfinex","BTCUSD",1728666954780,1.09022075,62246.0,62245.0,0.002]
["bitfinex","BTCUSD",1728666955483,1.09022096,62246.0,62245.0,0.002]
["bitfinex","BTCUSD",1728666955704,1.19518977,62246.0,62245.0,0.002]
["bitfinex","BTCUSD",1728666956120,1.29094483,62246.0,62245.0,0.002]
["bitfinex","BTCUSD",1728666959183,1.64070864,62246.0,62245.0,0.002]
["bitfinex","BTCUSD",1728666959436,1.64070864,62246.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666959437,0.6549208,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666959672,0.69386503,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666960585,0.50531462,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666960815,0.12323362,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666961040,0.04093566,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666961233,0.01897447,62235.0,62234.0,0.162321]
["bitfinex","BTCUSD",1728666961361,0.004,62235.0,62234.0,0.162321]
["bitfinex","BTCUSD",1728666961575,0.004,62235.0,62234.0,0.17321621]
["bitfinex","BTCUSD",1728666962031,0.002,62235.0,62234.0,0.17321621]
["bitfinex","BTCUSD",1728666962231,0.004,62235.0,62234.0,0.01253321]
["bitfinex","BTCUSD",1728666962447,0.002,62235.0,62234.0,0.01253321]
["bitfinex","BTCUSD",1728666962674,0.01697521,62235.0,62234.0,0.01253321]
["bitfinex","BTCUSD",1728666962890,0.01697521,62235.0,62234.0,0.005638]
["bitfinex","BTCUSD",1728666963105,0.002,62235.0,62234.0,0.005638]
["bitfinex","BTCUSD",1728666963327,0.005,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666963544,0.02595861,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666963798,0.04093274,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666963953,0.04393274,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666964205,0.01997413,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666964612,0.02297413,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666966103,0.02297413,62235.0,62234.0,0.01252086]
["bitfinex","BTCUSD",1728666966325,0.02297413,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666966498,0.02297413,62235.0,62234.0,0.01252086]
["bitfinex","BTCUSD",1728666966694,0.02297413,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666966914,0.02297413,62235.0,62234.0,0.17320386]
["bitfinex","BTCUSD",1728666967112,0.02297413,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666967322,0.008,62235.0,62234.0,0.17320386]
["bitfinex","BTCUSD",1728666967491,0.008,62235.0,62234.0,0.162321]
["bitfinex","BTCUSD",1728666967692,0.0229703,62235.0,62234.0,0.17320386]
["bitfinex","BTCUSD",1728666968963,0.1005703,62235.0,62234.0,0.01252086]
["bitfinex","BTCUSD",1728666969173,0.6971703,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666969382,1.07034704,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666969804,0.90966604,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666970164,0.8707398,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666970537,0.72111766,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666970757,0.88179866,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666971577,0.72111766,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666972256,0.72113523,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666973228,0.71513523,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666973438,0.72213523,62235.0,62234.0,0.002638]
["bitfinex","BTCUSD",1728666973640,0.72913523,62235.0,62234.0,0.003638]
["bitfinex","BTCUSD",1728666973896,0.72213523,62235.0,62234.0,0.002638]
["bitfinex","BTCUSD",1728666974145,0.72213523,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666974146,0.71513523,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666974557,0.71513523,62235.0,62234.0,0.002638]
["bitfinex","BTCUSD",1728666976068,0.69117509,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666976283,0.71515908,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666976502,0.71615908,62235.0,62234.0,0.010638]
["bitfinex","BTCUSD",1728666977212,0.71615908,62235.0,62234.0,0.171321]
["bitfinex","BTCUSD",1728666977213,0.43995908,62235.0,62234.0,0.171321]
["bitfinex","BTCUSD",1728666977439,0.41597509,62235.0,62234.0,0.25031995]
["bitfinex","BTCUSD",1728666977721,0.401,62235.0,62234.0,0.25031995]
["bitfinex","BTCUSD",1728666977963,0.401,62235.0,62234.0,0.18219677]
["bitfinex","BTCUSD",1728666978176,0.401,62235.0,62234.0,0.34342078]
["bitfinex","BTCUSD",1728666978397,0.001,62235.0,62234.0,0.54282078]
["bitfinex","BTCUSD",1728666978893,0.001,62235.0,62234.0,0.61802078]
["bitfinex","BTCUSD",1728666979111,0.001,62235.0,62234.0,0.76295264]
["bitfinex","BTCUSD",1728666979338,0.24061212,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728666979564,0.25559637,62243.0,62242.0,0.32188701]
["bitfinex","BTCUSD",1728666979787,0.24061212,62243.0,62242.0,0.33265556]
["bitfinex","BTCUSD",1728666980007,0.002,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728666980226,0.002,62244.0,62243.0,0.32188401]
["bitfinex","BTCUSD",1728666980447,0.002,62244.0,62242.0,0.33209355]
["bitfinex","BTCUSD",1728666980448,0.002,62244.0,62242.0,0.01076855]
["bitfinex","BTCUSD",1728666980690,0.002,62244.0,62236.0,0.321355]
["bitfinex","BTCUSD",1728666980691,0.002,62244.0,62243.0,0.01075532]
["bitfinex","BTCUSD",1728666980896,0.01697513,62244.0,62243.0,0.01075532]
["bitfinex","BTCUSD",1728666981119,0.002,62240.0,62239.0,0.321341]
["bitfinex","BTCUSD",1728666981372,0.002,62240.0,62239.0,0.32189401]
["bitfinex","BTCUSD",1728666982511,0.400819,62245.0,62234.0,0.276238]
["bitfinex","BTCUSD",1728666982512,0.002,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666983458,0.0815,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666983681,0.09645829,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666984135,0.09645829,62235.0,62234.0,0.005638]
["bitfinex","BTCUSD",1728666984354,0.49645829,62235.0,62234.0,0.005638]
["bitfinex","BTCUSD",1728666984603,0.49645829,62235.0,62234.0,0.003638]
["bitfinex","BTCUSD",1728666985297,0.49645829,62235.0,62234.0,0.001638]
["bitfinex","BTCUSD",1728666985515,0.49645829,62235.0,62234.0,0.005638]
["bitfinex","BTCUSD",1728666985964,0.49645829,62235.0,62234.0,0.010638]
["bitfinex","BTCUSD",1728666987559,0.4815,62235.0,62234.0,0.010638]
["bitfinex","BTCUSD",1728666988485,0.642181,62235.0,62234.0,0.010638]
["bitfinex","BTCUSD",1728666988698,0.4815,62235.0,62234.0,0.010638]
["bitfinex","BTCUSD",1728666989396,0.642181,62235.0,62234.0,0.010638]
["bitfinex","BTCUSD",1728666989561,0.4815,62235.0,62234.0,0.010638]
["bitfinex","BTCUSD",1728666989995,0.642181,62235.0,62234.0,0.010638]
["bitfinex","BTCUSD",1728666990550,0.68106765,62235.0,62234.0,0.010638]
["bitfinex","BTCUSD",1728666993523,1.17345924,62235.0,62234.0,0.010638]
["bitfinex","BTCUSD",1728666993737,1.22134431,62235.0,62234.0,0.010638]
["bitfinex","BTCUSD",1728666993964,1.17345924,62235.0,62234.0,0.010638]
["bitfinex","BTCUSD",1728666994630,1.22131062,62235.0,62234.0,0.010638]
["bitfinex","BTCUSD",1728666995075,1.18241957,62235.0,62234.0,0.010638]
["bitfinex","BTCUSD",1728666995290,1.22128299,62235.0,62234.0,0.010638]
["bitfinex","BTCUSD",1728666996409,1.2063354,62235.0,62234.0,0.010638]
["bitfinex","BTCUSD",1728666997312,1.20141979,62235.0,62234.0,0.010638]
["bitfinex","BTCUSD",1728666997758,1.37792616,62235.0,62234.0,0.010638]
["bitfinex","BTCUSD",1728666998225,1.3626438,62235.0,62234.0,0.010638]
["bitfinex","BTCUSD",1728666998465,1.3626438,62235.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666998466,0.269699,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666998705,1.28810196,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666998924,1.32692907,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666999142,1.3119933,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666999625,1.1234535,62228.0,62227.0,0.001638]
["bitfinex","BTCUSD",1728666999858,1.3229933,62228.0,62227.0,0.002638]
["bitfinex","BTCUSD",1728667000081,1.1344535,62228.0,62227.0,0.002638]
["bitfinex","BTCUSD",1728667000291,1.65385101,62228.0,62227.0,0.002638]
["bitfinex","BTCUSD",1728667000953,1.6790009,62228.0,62227.0,0.002638]
["bitfinex","BTCUSD",1728667001176,1.8436387,62228.0,62227.0,0.002638]
["bitfinex","BTCUSD",1728667001397,1.65509906,62228.0,62227.0,0.002638]
["bitfinex","BTCUSD",1728667001613,1.84363886,62228.0,62227.0,0.002638]
["bitfinex","BTCUSD",1728667001836,2.78139472,62228.0,62227.0,0.002638]
["bitfinex","BTCUSD",1728667002096,2.67399721,62228.0,62227.0,0.003638]
["bitfinex","BTCUSD",1728667002971,2.67399721,62228.0,62227.0,0.002638]
["bitfinex","BTCUSD",1728667002972,2.66199721,62228.0,62227.0,0.002638]
["bitfinex","BTCUSD",1728667003191,2.66499721,62228.0,62227.0,0.002638]
["bitfinex","BTCUSD",1728667003417,2.67899721,62228.0,62227.0,0.002638]
["bitfinex","BTCUSD",1728667003641,2.67899721,62228.0,62219.0,0.24061212]
["bitfinex","BTCUSD",1728667003642,0.29272,62220.0,62219.0,0.24061212]
["bitfinex","BTCUSD",1728667003882,1.90696069,62220.0,62219.0,0.24061212]
["bitfinex","BTCUSD",1728667004093,0.372422,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667004316,0.57246944,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667005564,0.53364601,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667005773,0.57232963,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667006215,0.58432963,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667006433,0.98432963,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667006879,0.99632963,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667009323,0.99832963,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667009572,1.91217251,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667009805,1.91017251,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667010273,1.7489485,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667010496,1.68515005,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667010723,1.60345005,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667010966,1.45673989,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667011195,1.32985402,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667011445,1.49057602,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667011704,1.35875225,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667011940,1.51947497,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667012183,1.49147497,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667012431,1.47757602,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667012660,1.5054768,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667012886,1.3307548,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667013109,1.3287548,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667013336,0.002,62220.0,62218.0,0.06072098]
["bitfinex","BTCUSD",1728667013560,0.002,62219.0,62218.0,0.06072098]
["bitfinex","BTCUSD",1728667014784,0.002,62219.0,62218.0,0.06172098]
["bitfinex","BTCUSD",1728667015710,0.002,62219.0,62218.0,0.06672098]
["bitfinex","BTCUSD",1728667015928,0.003,62219.0,62218.0,0.06672098]
["bitfinex","BTCUSD",1728667016180,0.003,62219.0,62218.0,0.007642]
["bitfinex","BTCUSD",1728667016440,0.001,62219.0,62218.0,0.007642]
["bitfinex","BTCUSD",1728667016879,0.003,62219.0,62218.0,0.007642]
["bitfinex","BTCUSD",1728667017305,0.003,62219.0,62218.0,0.006642]
["bitfinex","BTCUSD",1728667017745,0.004,62219.0,62218.0,0.007642]
["bitfinex","BTCUSD",1728667023598,0.01892662,62219.0,62218.0,0.007642]
["bitfinex","BTCUSD",1728667027969,0.17964862,62219.0,62218.0,0.007642]
["bitfinex","BTCUSD",1728667028297,1.34690866,62219.0,62218.0,0.007642]
["bitfinex","BTCUSD",1728667028974,1.34590866,62219.0,62218.0,0.002642]
["bitfinex","BTCUSD",1728667029440,1.18368465,62219.0,62218.0,0.004642]
["bitfinex","BTCUSD",1728667029669,0.78324485,62219.0,62218.0,0.004642]
["bitfinex","BTCUSD",1728667030121,0.60154485,62219.0,62218.0,0.004642]
["bitfinex","BTCUSD",1728667030313,0.17764862,62219.0,62218.0,0.004642]
["bitfinex","BTCUSD",1728667030571,0.17764862,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667030820,0.20154173,62219.0,62218.0,0.001642]
["bitfinex","BTCUSD",1728667031038,0.04080865,62219.0,62218.0,0.004642]
["bitfinex","BTCUSD",1728667031287,0.01692662,62219.0,62218.0,0.004642]
["bitfinex","BTCUSD",1728667031522,0.60152812,62219.0,62218.0,0.004642]
["bitfinex","BTCUSD",1728667031744,0.57764862,62219.0,62218.0,0.004642]
["bitfinex","BTCUSD",1728667032005,0.562722,62219.0,62218.0,0.004642]
["bitfinex","BTCUSD",1728667032232,0.57765024,62219.0,62218.0,0.004642]
["bitfinex","BTCUSD",1728667032425,0.6015358,62219.0,62218.0,0.004642]
["bitfinex","BTCUSD",1728667034206,0.4408138,62219.0,62218.0,0.004642]
["bitfinex","BTCUSD",1728667034431,0.41692824,62219.0,62218.0,0.004642]
["bitfinex","BTCUSD",1728667035323,0.01692814,62219.0,62218.0,0.004642]
["bitfinex","BTCUSD",1728667036070,0.01692814,62219.0,62218.0,0.0289134]
["bitfinex","BTCUSD",1728667036957,0.01693251,62219.0,62218.0,0.0289134]
["bitfinex","BTCUSD",1728667037432,0.01693461,62219.0,62218.0,0.0289134]
["bitfinex","BTCUSD",1728667038574,0.01693461,62219.0,62218.0,0.004642]
["bitfinex","BTCUSD",1728667038806,0.04088557,62219.0,62218.0,0.004642]
["bitfinex","BTCUSD",1728667045586,0.04088557,62219.0,62218.0,0.32659101]
["bitfinex","BTCUSD",1728667045587,0.03888557,62219.0,62218.0,0.32659101]
["bitfinex","BTCUSD",1728667046047,0.4,62221.0,62218.0,0.16586601]
["bitfinex","BTCUSD",1728667046304,0.002,62224.0,62218.0,0.16586601]
["bitfinex","BTCUSD",1728667046305,0.01498492,62220.0,62219.0,0.16122401]
["bitfinex","BTCUSD",1728667046533,0.24343112,62227.0,62222.0,0.160713]
["bitfinex","BTCUSD",1728667046758,0.01498539,62226.0,62222.0,0.160713]
["bitfinex","BTCUSD",1728667046981,0.24343112,62227.0,62222.0,0.160713]
["bitfinex","BTCUSD",1728667046982,0.01498539,62225.0,62222.0,0.160713]
["bitfinex","BTCUSD",1728667047209,0.002,62221.0,62220.0,0.160719]
["bitfinex","BTCUSD",1728667047434,0.01498607,62221.0,62220.0,0.32194301]
["bitfinex","BTCUSD",1728667047668,0.002,62224.0,62220.0,0.41848717]
["bitfinex","BTCUSD",1728667047888,0.01498162,62223.0,62220.0,0.32194301]
["bitfinex","BTCUSD",1728667048107,0.01498162,62222.0,62220.0,0.32194301]
["bitfinex","BTCUSD",1728667048326,0.002,62224.0,62220.0,0.32194301]
["bitfinex","BTCUSD",1728667048543,0.01497867,62223.0,62220.0,0.32194301]
["bitfinex","BTCUSD",1728667048756,0.002,62224.0,62220.0,0.32194301]
["bitfinex","BTCUSD",1728667049428,0.01497853,62223.0,62220.0,0.32194301]
["bitfinex","BTCUSD",1728667049646,0.01497853,62222.0,62220.0,0.16122401]
["bitfinex","BTCUSD",1728667049861,0.002,62224.0,62221.0,0.160717]
["bitfinex","BTCUSD",1728667050122,0.01497656,62223.0,62221.0,0.160717]
["bitfinex","BTCUSD",1728667050393,0.01497657,62222.0,62221.0,0.160717]
["bitfinex","BTCUSD",1728667050624,0.01497657,62222.0,62220.0,0.16122401]
["bitfinex","BTCUSD",1728667050625,0.01497657,62222.0,62220.0,0.32194301]
["bitfinex","BTCUSD",1728667050839,0.002,62223.0,62220.0,0.46381509]
["bitfinex","BTCUSD",1728667051059,0.01497529,62222.0,62221.0,0.003]
["bitfinex","BTCUSD",1728667051285,0.002,62223.0,62221.0,0.003]
["bitfinex","BTCUSD",1728667051983,0.01497349,62222.0,62221.0,0.003]
["bitfinex","BTCUSD",1728667052458,0.01497349,62222.0,62220.0,0.30309609]
["bitfinex","BTCUSD",1728667052699,0.003,62223.0,62221.0,0.12391519]
["bitfinex","BTCUSD",1728667052930,0.0149721,62222.0,62221.0,0.160717]
["bitfinex","BTCUSD",1728667053373,0.001,62223.0,62221.0,0.160717]
["bitfinex","BTCUSD",1728667053598,0.001,62222.0,62221.0,0.163717]
["bitfinex","BTCUSD",1728667053829,0.002,62222.0,62221.0,0.163717]
["bitfinex","BTCUSD",1728667054152,0.002,62222.0,62221.0,0.003]
["bitfinex","BTCUSD",1728667054365,0.002,62222.0,62221.0,0.160717]
["bitfinex","BTCUSD",1728667054366,0.001,62222.0,62221.0,0.160717]
["bitfinex","BTCUSD",1728667054600,0.001,62222.0,62221.0,0.27044448]
["bitfinex","BTCUSD",1728667054827,0.001,62222.0,62221.0,0.45898428]
["bitfinex","BTCUSD",1728667055308,0.001,62222.0,62221.0,0.62020829]
["bitfinex","BTCUSD",1728667055755,0.001,62222.0,62221.0,0.80390829]
["bitfinex","BTCUSD",1728667055984,0.001,62222.0,62221.0,0.87940829]
["bitfinex","BTCUSD",1728667056211,0.001,62222.0,62221.0,1.23786134]
["bitfinex","BTCUSD",1728667056437,0.001,62222.0,62221.0,1.05355833]
["bitfinex","BTCUSD",1728667056701,0.002,62222.0,62221.0,1.03250993]
["bitfinex","BTCUSD",1728667056917,0.002,62222.0,62221.0,0.98440829]
["bitfinex","BTCUSD",1728667057152,0.001,62222.0,62221.0,1.02951066]
["bitfinex","BTCUSD",1728667057371,0.001,62222.0,62221.0,1.22554878]
["bitfinex","BTCUSD",1728667058360,0.000819,62227.0,62226.0,0.420404]
["bitfinex","BTCUSD",1728667058576,0.000819,62227.0,62226.0,0.93153752]
["bitfinex","BTCUSD",1728667059052,0.000819,62227.0,62226.0,0.93653752]
["bitfinex","BTCUSD",1728667059280,0.000819,62227.0,62226.0,1.08457942]
["bitfinex","BTCUSD",1728667059506,0.000819,62227.0,62226.0,1.08457943]
["bitfinex","BTCUSD",1728667059733,0.000819,62227.0,62226.0,1.03653752]
["bitfinex","BTCUSD",1728667059979,0.000819,62227.0,62226.0,1.04053752]
["bitfinex","BTCUSD",1728667060206,0.000819,62227.0,62226.0,1.03653752]
["bitfinex","BTCUSD",1728667061084,0.000819,62227.0,62226.0,1.02353752]
["bitfinex","BTCUSD",1728667061301,0.000819,62227.0,62226.0,1.03453752]
["bitfinex","BTCUSD",1728667061302,0.001819,62227.0,62226.0,1.03453752]
["bitfinex","BTCUSD",1728667061527,0.002819,62227.0,62226.0,1.04253752]
["bitfinex","BTCUSD",1728667061755,0.001819,62227.0,62226.0,1.03453752]
["bitfinex","BTCUSD",1728667062194,0.002819,62227.0,62226.0,1.04253752]
["bitfinex","BTCUSD",1728667062629,0.001819,62227.0,62226.0,1.03153752]
["bitfinex","BTCUSD",1728667062856,0.002819,62227.0,62226.0,1.04153752]
["bitfinex","BTCUSD",1728667063524,0.002819,62227.0,62226.0,0.85299772]
["bitfinex","BTCUSD",1728667067200,0.002819,62227.0,62226.0,0.89897895]
["bitfinex","BTCUSD",1728667068109,0.002819,62227.0,62226.0,0.85299772]
["bitfinex","BTCUSD",1728667078958,0.002819,62227.0,62226.0,0.85463572]
["bitfinex","BTCUSD",1728667080142,0.002819,62227.0,62226.0,0.59493572]
["bitfinex","BTCUSD",1728667080362,0.002819,62227.0,62226.0,0.48993572]
["bitfinex","BTCUSD",1728667081047,0.003819,62227.0,62226.0,0.47993572]
["bitfinex","BTCUSD",1728667081271,0.000819,62227.0,62226.0,0.47193572]
["bitfinex","BTCUSD",1728667081503,0.001819,62227.0,62226.0,0.48693572]
["bitfinex","BTCUSD",1728667081959,0.000819,62227.0,62226.0,0.32923172]
["bitfinex","BTCUSD",1728667082198,0.002819,62227.0,62226.0,0.32856601]
["bitfinex","BTCUSD",1728667082442,0.272919,62227.0,62226.0,0.010638]
["bitfinex","BTCUSD",1728667083328,0.28787619,62227.0,62226.0,0.005638]
["bitfinex","BTCUSD",1728667083589,0.28787619,62227.0,62226.0,0.009638]
["bitfinex","BTCUSD",1728667083590,0.63711699,62227.0,62226.0,0.009638]
["bitfinex","BTCUSD",1728667084073,0.66104703,62227.0,62226.0,0.001638]
["bitfinex","BTCUSD",1728667084297,1.06304703,62227.0,62226.0,0.001638]
["bitfinex","BTCUSD",1728667084509,1.06304703,62227.0,62226.0,0.004638]
["bitfinex","BTCUSD",1728667085391,1.06304703,62227.0,62226.0,0.007638]
["bitfinex","BTCUSD",1728667085821,1.06301314,62227.0,62226.0,0.007638]
["bitfinex","BTCUSD",1728667086958,0.71377234,62227.0,62226.0,0.007638]
["bitfinex","BTCUSD",1728667087183,0.71377234,62227.0,62226.0,0.22026598]
["bitfinex","BTCUSD",1728667087184,0.28986259,62227.0,62226.0,0.22026598]
["bitfinex","BTCUSD",1728667087459,0.274919,62227.0,62226.0,0.22026598]
["bitfinex","BTCUSD",1728667087904,0.274919,62227.0,62226.0,0.168342]
["bitfinex","BTCUSD",1728667088331,0.274919,62227.0,62226.0,0.007638]
["bitfinex","BTCUSD",1728667088539,0.274919,62227.0,62226.0,0.168342]
["bitfinex","BTCUSD",1728667088781,0.274919,62227.0,62226.0,0.007638]
["bitfinex","BTCUSD",1728667088996,0.272919,62227.0,62226.0,0.007638]
["bitfinex","BTCUSD",1728667089445,0.274919,62227.0,62226.0,0.007638]
["bitfinex","BTCUSD",1728667092703,0.004819,62227.0,62226.0,0.007638]
["bitfinex","BTCUSD",1728667093526,0.207119,62227.0,62226.0,0.007638]
["bitfinex","BTCUSD",1728667095708,0.002819,62227.0,62226.0,0.168342]
["bitfinex","BTCUSD",1728667095934,0.002819,62227.0,62226.0,0.39755999]
["bitfinex","BTCUSD",1728667096890,0.000819,62227.0,62226.0,0.39455999]
["bitfinex","BTCUSD",1728667097599,0.000819,62227.0,62226.0,0.39355999]
["bitfinex","BTCUSD",1728667098336,0.002819,62227.0,62226.0,0.39355999]
["bitfinex","BTCUSD",1728667098587,0.002819,62227.0,62226.0,0.39155999]
["bitfinex","BTCUSD",1728667098836,0.002819,62227.0,62226.0,0.32356601]
["bitfinex","BTCUSD",1728667099078,0.000819,62227.0,62226.0,0.32356601]
["bitfinex","BTCUSD",1728667099303,0.002819,62227.0,62226.0,0.32356601]
["bitfinex","BTCUSD",1728667100016,0.003819,62227.0,62226.0,0.32356601]
["bitfinex","BTCUSD",1728667100236,0.003819,62227.0,62226.0,0.16286201]
["bitfinex","BTCUSD",1728667100511,0.003819,62227.0,62226.0,0.32356601]
["bitfinex","BTCUSD",1728667100512,0.005819,62227.0,62226.0,0.32356601]
["bitfinex","BTCUSD",1728667100962,0.003819,62227.0,62226.0,0.32356601]
["bitfinex","BTCUSD",1728667101214,0.003819,62227.0,62226.0,0.47136739]
["bitfinex","BTCUSD",1728667102207,0.001819,62227.0,62226.0,0.47136739]
["bitfinex","BTCUSD",1728667102449,0.001819,62227.0,62226.0,0.47236739]
["bitfinex","BTCUSD",1728667102688,0.000819,62227.0,62226.0,0.47236739]
["bitfinex","BTCUSD",1728667103117,0.000819,62227.0,62226.0,0.47336739]
["bitfinex","BTCUSD",1728667103343,0.000819,62227.0,62226.0,0.47236739]
["bitfinex","BTCUSD",1728667103555,0.000819,62227.0,62226.0,0.47436739]
["bitfinex","BTCUSD",1728667104531,0.000819,62227.0,62226.0,0.47336739]
["bitfinex","BTCUSD",1728667104760,0.000819,62227.0,62226.0,0.47536739]
["bitfinex","BTCUSD",1728667111543,0.000819,62227.0,62226.0,0.32756601]
["bitfinex","BTCUSD",1728667113169,0.002819,62227.0,62226.0,0.32756601]
["bitfinex","BTCUSD",1728667113407,0.000819,62227.0,62226.0,0.32756601]
["bitfinex","BTCUSD",1728667114599,0.002819,62227.0,62226.0,0.16686201]
["bitfinex","BTCUSD",1728667114823,0.002819,62227.0,62226.0,0.32756601]
["bitfinex","BTCUSD",1728667115044,0.000819,62227.0,62226.0,0.41148239]
["bitfinex","BTCUSD",1728667115711,0.000819,62227.0,62226.0,0.32756601]
["bitfinex","BTCUSD",1728667117753,0.01580252,62227.0,62226.0,0.32756601]
["bitfinex","BTCUSD",1728667117969,0.000819,62227.0,62226.0,0.32756601]
["bitfinex","BTCUSD",1728667119840,0.000819,62227.0,62226.0,0.32556601]
["bitfinex","BTCUSD",1728667120054,0.000819,62227.0,62226.0,0.32356601]
["bitfinex","BTCUSD",1728667120286,0.000819,62227.0,62226.0,0.32556601]
["bitfinex","BTCUSD",1728667121029,0.002819,62227.0,62226.0,0.32556601]
["bitfinex","BTCUSD",1728667122251,0.01780322,62227.0,62226.0,0.32556601]
["bitfinex","BTCUSD",1728667123924,0.000819,62227.0,62226.0,0.32556601]
["bitfinex","BTCUSD",1728667124142,0.01580386,62227.0,62226.0,0.32556601]
["bitfinex","BTCUSD",1728667124393,0.000819,62227.0,62226.0,0.32556601]
["bitfinex","BTCUSD",1728667124622,0.01580653,62227.0,62226.0,0.32556601]
["bitfinex","BTCUSD",1728667124857,0.01580653,62227.0,62226.0,0.39180914]
["bitfinex","BTCUSD",1728667124858,0.01780653,62227.0,62226.0,0.39180914]
["bitfinex","BTCUSD",1728667125298,0.01580653,62227.0,62226.0,0.39180914]
["bitfinex","BTCUSD",1728667126738,0.000819,62227.0,62226.0,0.39180914]
["bitfinex","BTCUSD",1728667130792,0.000819,62227.0,62226.0,0.64301815]
["bitfinex","BTCUSD",1728667131011,0.000819,62227.0,62226.0,0.84754781]
["bitfinex","BTCUSD",1728667131327,0.000819,62227.0,62226.0,0.84764948]
["bitfinex","BTCUSD",1728667131575,0.000819,62227.0,62226.0,0.65723202]
["bitfinex","BTCUSD",1728667131800,0.001819,62227.0,62226.0,0.66723202]
["bitfinex","BTCUSD",1728667132001,0.002819,62227.0,62226.0,0.67823202]
["bitfinex","BTCUSD",1728667132345,0.001819,62227.0,62226.0,0.78444595]
["bitfinex","BTCUSD",1728667132581,0.001819,62227.0,62226.0,0.49560914]
["bitfinex","BTCUSD",1728667132582,0.002819,62227.0,62226.0,0.49560914]
["bitfinex","BTCUSD",1728667132747,0.002819,62227.0,62226.0,0.54375331]
["bitfinex","BTCUSD",1728667132954,0.001819,62227.0,62226.0,0.53275331]
["bitfinex","BTCUSD",1728667133158,0.001819,62227.0,62226.0,0.48460914]
["bitfinex","BTCUSD",1728667133359,0.001819,62227.0,62226.0,0.41280914]
["bitfinex","BTCUSD",1728667133360,0.002819,62227.0,62226.0,0.41280914]
["bitfinex","BTCUSD",1728667142859,0.002819,62227.0,62226.0,0.82167174]
["bitfinex","BTCUSD",1728667143078,0.002819,62227.0,62226.0,0.77936265]
["bitfinex","BTCUSD",1728667143790,0.002819,62227.0,62226.0,0.77875709]
["bitfinex","BTCUSD",1728667144907,0.002819,62227.0,62226.0,0.77838239]
["bitfinex","BTCUSD",1728667146384,0.002819,62227.0,62226.0,0.89871569]
["bitfinex","BTCUSD",1728667146590,0.002819,62227.0,62226.0,0.77838239]
["bitfinex","BTCUSD",1728667146984,0.002819,62227.0,62226.0,0.8746404]
["bitfinex","BTCUSD",1728667148532,0.002819,62227.0,62226.0,0.7788095]
["bitfinex","BTCUSD",1728667148751,0.002819,62227.0,62226.0,0.87505807]
["bitfinex","BTCUSD",1728667149011,0.002819,62227.0,62226.0,0.7788095]
["bitfinex","BTCUSD",1728667149246,0.002819,62227.0,62226.0,0.87505807]
["bitfinex","BTCUSD",1728667150931,0.002819,62227.0,62226.0,0.79795807]
["bitfinex","BTCUSD",1728667151151,0.002819,62227.0,62226.0,0.51280914]
["bitfinex","BTCUSD",1728667151383,0.002819,62227.0,62226.0,0.50080914]
["bitfinex","BTCUSD",1728667151612,0.000819,62227.0,62226.0,0.48980914]
["bitfinex","BTCUSD",1728667151844,0.002819,62227.0,62226.0,0.51080914]
["bitfinex","BTCUSD",1728667152358,0.001819,62227.0,62226.0,0.38980914]
["bitfinex","BTCUSD",1728667152597,0.081419,62227.0,62226.0,0.33456601]
["bitfinex","BTCUSD",1728667152811,0.079419,62227.0,62226.0,0.32856601]
["bitfinex","BTCUSD",1728667153044,0.079419,62227.0,62226.0,0.32756601]
["bitfinex","BTCUSD",1728667153267,0.079419,62227.0,62226.0,0.46101341]
["bitfinex","BTCUSD",1728667153491,0.079419,62227.0,62226.0,0.45701341]
["bitfinex","BTCUSD",1728667153715,0.079419,62227.0,62226.0,0.32756601]
["bitfinex","BTCUSD",1728667154609,0.079419,62227.0,62226.0,0.51201868]
["bitfinex","BTCUSD",1728667154836,0.000819,62227.0,62226.0,0.37054724]
["bitfinex","BTCUSD",1728667155057,0.000819,62227.0,62226.0,0.72596985]
["bitfinex","BTCUSD",1728667155273,0.000819,62227.0,62226.0,0.7766245]
["bitfinex","BTCUSD",1728667155489,0.000819,62227.0,62226.0,0.89490545]
["bitfinex","BTCUSD",1728667155716,0.000819,62227.0,62226.0,0.7786245]
["bitfinex","BTCUSD",1728667155935,0.000819,62227.0,62226.0,0.7826245]
["bitfinex","BTCUSD",1728667156154,0.000819,62227.0,62226.0,0.7786245]
["bitfinex","BTCUSD",1728667156372,0.000819,62227.0,62226.0,0.88083641]
["bitfinex","BTCUSD",1728667156373,0.001819,62227.0,62226.0,0.88083641]
["bitfinex","BTCUSD",1728667156589,0.001819,62227.0,62226.0,0.87075432]
["bitfinex","BTCUSD",1728667157052,0.002819,62227.0,62226.0,0.88075432]
["bitfinex","BTCUSD",1728667157487,0.002819,62227.0,62226.0,0.78454241]
["bitfinex","BTCUSD",1728667157712,0.002819,62227.0,62226.0,0.78450659]
["bitfinex","BTCUSD",1728667158158,0.003819,62227.0,62226.0,0.79550659]
["bitfinex","BTCUSD",1728667158383,0.003819,62227.0,62226.0,0.66096315]
["bitfinex","BTCUSD",1728667158815,0.003819,62227.0,62226.0,0.70906464]
["bitfinex","BTCUSD",1728667159042,0.003819,62227.0,62226.0,0.73311732]
["bitfinex","BTCUSD",1728667159259,0.003819,62227.0,62226.0,0.86772567]
["bitfinex","BTCUSD",1728667161329,0.003819,62227.0,62226.0,0.73311732]
["bitfinex","BTCUSD",1728667161557,0.003819,62227.0,62226.0,0.86776673]
["bitfinex","BTCUSD",1728667164016,0.003819,62227.0,62226.0,0.79561256]
["bitfinex","BTCUSD",1728667164259,0.003819,62227.0,62226.0,0.86776033]
["bitfinex","BTCUSD",1728667165581,0.003819,62227.0,62226.0,0.79561256]
["bitfinex","BTCUSD",1728667167151,0.003819,62227.0,62226.0,0.79553877]
["bitfinex","BTCUSD",1728667168898,0.003819,62227.0,62226.0,0.89174443]
["bitfinex","BTCUSD",1728667170008,0.003819,62227.0,62226.0,0.79553877]
["bitfinex","BTCUSD",1728667170890,0.003819,62227.0,62226.0,0.91581661]
["bitfinex","BTCUSD",1728667171536,0.003819,62227.0,62226.0,0.79553877]
["bitfinex","BTCUSD",1728667172172,0.003819,62227.0,62226.0,0.91582898]
["bitfinex","BTCUSD",1728667173293,0.003819,62227.0,62226.0,1.71053477]
["bitfinex","BTCUSD",1728667174610,0.003819,62227.0,62226.0,1.94484315]
["bitfinex","BTCUSD",1728667175783,0.003819,62227.0,62226.0,1.93381915]
["bitfinex","BTCUSD",1728667176414,0.003819,62227.0,62226.0,1.93372819]
["bitfinex","BTCUSD",1728667184473,0.003819,62227.0,62226.0,1.77350919]
["bitfinex","BTCUSD",1728667185679,0.003819,62227.0,62226.0,1.77339974]
["bitfinex","BTCUSD",1728667186111,0.003819,62227.0,62226.0,1.91780236]
["bitfinex","BTCUSD",1728667186329,0.003819,62227.0,62226.0,1.91779597]
["bitfinex","BTCUSD",1728667186785,0.1865,62241.0,62240.0,0.265668]
["bitfinex","BTCUSD",1728667187008,0.1865,62241.0,62240.0,0.81007146]
["bitfinex","BTCUSD",1728667187228,0.1865,62241.0,62240.0,0.9436989]
["bitfinex","BTCUSD",1728667187458,0.1865,62241.0,62240.0,0.81007146]
["bitfinex","BTCUSD",1728667187671,0.1865,62241.0,62240.0,0.94368009]
["bitfinex","BTCUSD",1728667188120,0.1875,62241.0,62240.0,0.95068009]
["bitfinex","BTCUSD",1728667188448,0.1885,62241.0,62240.0,0.82507146]
["bitfinex","BTCUSD",1728667188683,0.1875,62241.0,62240.0,0.79400142]
["bitfinex","BTCUSD",1728667189179,0.1875,62241.0,62240.0,0.81807146]
["bitfinex","BTCUSD",1728667189718,0.1875,62241.0,62240.0,0.74587671]
["bitfinex","BTCUSD",1728667189978,0.1875,62241.0,62240.0,0.75187671]
["bitfinex","BTCUSD",1728667190242,0.1875,62241.0,62240.0,0.67784021]
["bitfinex","BTCUSD",1728667190497,0.1875,62241.0,62240.0,0.62972252]
["bitfinex","BTCUSD",1728667190762,0.1875,62241.0,62240.0,0.579613]
["bitfinex","BTCUSD",1728667193687,0.188319,62241.0,62240.0,0.579613]
["bitfinex","BTCUSD",1728667194881,0.188319,62241.0,62240.0,0.479613]
["bitfinex","BTCUSD",1728667201174,0.188319,62241.0,62240.0,0.59676719]
["bitfinex","BTCUSD",1728667201830,0.110719,62241.0,62240.0,0.59676719]
["bitfinex","BTCUSD",1728667202529,0.001819,62241.0,62240.0,0.74319993]
["bitfinex","BTCUSD",1728667202740,0.001819,62241.0,62240.0,0.87685961]
["bitfinex","BTCUSD",1728667202960,0.001819,62241.0,62240.0,0.85303827]
["bitfinex","BTCUSD",1728667203177,0.001819,62241.0,62240.0,0.64692256]
["bitfinex","BTCUSD",1728667203412,0.001819,62241.0,62240.0,0.64490685]
["bitfinex","BTCUSD",1728667203687,0.001819,62241.0,62240.0,0.59676719]
["bitfinex","BTCUSD",1728667206038,0.001819,62241.0,62240.0,0.60778453]
["bitfinex","BTCUSD",1728667207603,0.001819,62241.0,62240.0,0.65592705]
["bitfinex","BTCUSD",1728667208120,0.0924,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1728667208378,0.07772,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728667208379,0.00082,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728667208605,0.00082,62251.0,62250.0,0.60923369]
["bitfinex","BTCUSD",1728667208849,0.00082,62251.0,62250.0,0.61953636]
["bitfinex","BTCUSD",1728667209094,0.00082,62251.0,62250.0,0.52329332]
["bitfinex","BTCUSD",1728667209332,0.00082,62251.0,62250.0,0.70646086]
["bitfinex","BTCUSD",1728667209537,0.00082,62251.0,62250.0,0.68442031]
["bitfinex","BTCUSD",1728667209746,0.00082,62251.0,62250.0,0.68942031]
["bitfinex","BTCUSD",1728667210171,0.076,62265.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728667210385,0.076,62265.0,62260.0,0.4389942]
["bitfinex","BTCUSD",1728667210594,0.076,62265.0,62260.0,0.58241907]
["bitfinex","BTCUSD",1728667212391,0.1748,62272.0,62260.0,1.45081504]
["bitfinex","BTCUSD",1728667212611,0.1748,62272.0,62260.0,1.37878844]
["bitfinex","BTCUSD",1728667212821,0.1748,62272.0,62260.0,1.43184342]
["bitfinex","BTCUSD",1728667213040,0.1748,62272.0,62260.0,1.31166347]
["bitfinex","BTCUSD",1728667213248,0.0793,62276.0,62260.0,1.24026626]
["bitfinex","BTCUSD",1728667213464,0.0793,62276.0,62260.0,1.42850904]
["bitfinex","BTCUSD",1728667213678,0.0793,62276.0,62260.0,1.44250904]
["bitfinex","BTCUSD",1728667213888,0.0793,62276.0,62260.0,1.45935951]
["bitfinex","BTCUSD",1728667214104,0.0793,62276.0,62260.0,0.94766814]
["bitfinex","BTCUSD",1728667214325,0.0793,62276.0,62260.0,0.68741907]
["bitfinex","BTCUSD",1728667214326,0.002,62271.0,62260.0,0.68741907]
["bitfinex","BTCUSD",1728667214537,0.0916,62267.0,62260.0,0.69941907]
["bitfinex","BTCUSD",1728667215219,0.0819,62266.0,62260.0,0.69941907]
["bitfinex","BTCUSD",1728667215449,0.0819,62266.0,62260.0,0.71341907]
["bitfinex","BTCUSD",1728667215687,0.0819,62266.0,62260.0,0.68741907]
["bitfinex","BTCUSD",1728667216101,0.0819,62266.0,62260.0,0.71341907]
["bitfinex","BTCUSD",1728667216336,0.1735,62272.0,62260.0,1.20631894]
["bitfinex","BTCUSD",1728667216547,0.1735,62272.0,62260.0,1.29842266]
["bitfinex","BTCUSD",1728667216756,0.1735,62272.0,62260.0,1.16817139]
["bitfinex","BTCUSD",1728667216967,0.1735,62272.0,62260.0,1.28442266]
["bitfinex","BTCUSD",1728667217175,0.1735,62272.0,62260.0,1.29542266]
["bitfinex","BTCUSD",1728667217379,0.1735,62272.0,62260.0,1.28542266]
["bitfinex","BTCUSD",1728667217588,0.1735,62272.0,62260.0,1.29842266]
["bitfinex","BTCUSD",1728667217793,0.1735,62272.0,62260.0,1.11021427]
["bitfinex","BTCUSD",1728667218000,0.1735,62272.0,62260.0,1.29842266]
["bitfinex","BTCUSD",1728667218211,0.1735,62272.0,62260.0,1.11021427]
["bitfinex","BTCUSD",1728667218418,0.1735,62272.0,62260.0,1.28742266]
["bitfinex","BTCUSD",1728667218862,0.1735,62272.0,62260.0,1.11321427]
["bitfinex","BTCUSD",1728667219753,0.1735,62272.0,62260.0,1.30142266]
["bitfinex","BTCUSD",1728667219978,0.1735,62272.0,62260.0,1.11321427]
["bitfinex","BTCUSD",1728667220198,0.1755,62272.0,62260.0,1.11321427]
["bitfinex","BTCUSD",1728667220414,0.1735,62272.0,62260.0,1.11321427]
["bitfinex","BTCUSD",1728667221259,0.1735,62272.0,62260.0,1.30142266]
["bitfinex","BTCUSD",1728667221561,0.00082,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728667221783,0.00082,62277.0,62276.0,0.6150074]
["bitfinex","BTCUSD",1728667222003,0.00082,62277.0,62276.0,0.62608632]
["bitfinex","BTCUSD",1728667222225,0.00082,62277.0,62276.0,1.33868432]
["bitfinex","BTCUSD",1728667222443,0.00082,62277.0,62276.0,1.00524132]
["bitfinex","BTCUSD",1728667222655,0.00082,62277.0,62276.0,1.05393532]
["bitfinex","BTCUSD",1728667222872,0.00082,62277.0,62276.0,0.70278032]
["bitfinex","BTCUSD",1728667223301,0.00082,62277.0,62276.0,1.08450432]
["bitfinex","BTCUSD",1728667223521,0.00082,62277.0,62276.0,1.09850432]
["bitfinex","BTCUSD",1728667224871,0.00082,62277.0,62276.0,1.09150432]
["bitfinex","BTCUSD",1728667225087,0.00082,62277.0,62276.0,1.09750432]
["bitfinex","BTCUSD",1728667225310,0.00082,62277.0,62276.0,1.07650432]
["bitfinex","BTCUSD",1728667225760,0.00082,62277.0,62276.0,1.07050432]
["bitfinex","BTCUSD",1728667225987,0.00082,62277.0,62276.0,1.07950432]
["bitfinex","BTCUSD",1728667226203,0.00082,62277.0,62276.0,1.13949233]
["bitfinex","BTCUSD",1728667226699,0.00082,62277.0,62276.0,1.32770072]
["bitfinex","BTCUSD",1728667226951,0.00082,62277.0,62276.0,1.30870072]
["bitfinex","BTCUSD",1728667227183,0.00082,62277.0,62276.0,1.32170072]
["bitfinex","BTCUSD",1728667227415,0.00082,62277.0,62276.0,1.27171271]
["bitfinex","BTCUSD",1728667228057,0.00082,62277.0,62276.0,1.08350432]
["bitfinex","BTCUSD",1728667228486,0.00082,62277.0,62276.0,1.08250432]
["bitfinex","BTCUSD",1728667228930,0.00082,62277.0,62276.0,1.25871271]
["bitfinex","BTCUSD",1728667229153,0.00082,62277.0,62276.0,1.30870072]
["bitfinex","BTCUSD",1728667229364,0.00082,62277.0,62276.0,1.33570072]
["bitfinex","BTCUSD",1728667229797,0.00082,62277.0,62276.0,1.34970072]
["bitfinex","BTCUSD",1728667230013,0.00082,62277.0,62276.0,1.30870072]
["bitfinex","BTCUSD",1728667230231,0.00082,62277.0,62276.0,1.32270072]
["bitfinex","BTCUSD",1728667230468,0.00082,62277.0,62276.0,1.33670072]
["bitfinex","BTCUSD",1728667231404,0.00082,62277.0,62276.0,1.32270072]
["bitfinex","BTCUSD",1728667231616,0.00082,62277.0,62276.0,1.27271271]
["bitfinex","BTCUSD",1728667231840,0.00082,62277.0,62276.0,1.09850432]
["bitfinex","BTCUSD",1728667232054,0.00082,62277.0,62276.0,1.28671271]
["bitfinex","BTCUSD",1728667234506,0.00082,62277.0,62276.0,0.89098871]
["bitfinex","BTCUSD",1728667234711,0.00082,62277.0,62276.0,2.52949471]
["bitfinex","BTCUSD",1728667236206,0.00082,62277.0,62276.0,2.51840271]
["bitfinex","BTCUSD",1728667236628,0.00082,62277.0,62276.0,2.41886271]
["bitfinex","BTCUSD",1728667240371,0.00082,62277.0,62276.0,2.40486271]
["bitfinex","BTCUSD",1728667240608,0.00082,62277.0,62276.0,2.22143671]
["bitfinex","BTCUSD",1728667241029,0.00082,62277.0,62276.0,2.20743671]
["bitfinex","BTCUSD",1728667241265,0.00082,62277.0,62276.0,2.22143671]
["bitfinex","BTCUSD",1728667241752,0.00082,62277.0,62276.0,2.23543671]
["bitfinex","BTCUSD",1728667244157,0.00082,62277.0,62276.0,1.62689032]
["bitfinex","BTCUSD",1728667244399,0.00082,62277.0,62276.0,1.67684158]
["bitfinex","BTCUSD",1728667245717,0.00082,62277.0,62276.0,1.86504997]
["bitfinex","BTCUSD",1728667246626,0.00082,62277.0,62276.0,1.83941401]
["bitfinex","BTCUSD",1728667246837,0.0752,62288.0,62287.0,0.39440088]
["bitfinex","BTCUSD",1728667247093,0.0752,62288.0,62287.0,0.59556498]
["bitfinex","BTCUSD",1728667247320,0.0752,62288.0,62287.0,0.65594148]
["bitfinex","BTCUSD",1728667247530,0.0752,62288.0,62287.0,1.30219787]
["bitfinex","BTCUSD",1728667247741,0.0752,62288.0,62287.0,0.59200993]
["bitfinex","BTCUSD",1728667247949,0.0752,62288.0,62287.0,0.48903593]
["bitfinex","BTCUSD",1728667248577,0.0752,62288.0,62287.0,0.56020096]
["bitfinex","BTCUSD",1728667248787,0.0752,62288.0,62287.0,0.57220096]
["bitfinex","BTCUSD",1728667249683,0.0752,62288.0,62287.0,0.69126996]
["bitfinex","BTCUSD",1728667250772,0.0752,62288.0,62287.0,0.57220096]
["bitfinex","BTCUSD",1728667253151,0.076019,62288.0,62287.0,0.57220096]
["bitfinex","BTCUSD",1728667256345,0.076019,62288.0,62287.0,0.62233317]
["bitfinex","BTCUSD",1728667261052,0.076019,62288.0,62287.0,0.57220096]
["bitfinex","BTCUSD",1728667261267,0.171719,62288.0,62287.0,0.57220096]
["bitfinex","BTCUSD",1728667263270,0.171719,62288.0,62287.0,0.56620096]
["bitfinex","BTCUSD",1728667264165,0.171719,62288.0,62287.0,0.56020096]
["bitfinex","BTCUSD",1728667268676,0.171719,62288.0,62287.0,0.8218285]
["bitfinex","BTCUSD",1728667268946,0.171719,62288.0,62287.0,0.33624513]
["bitfinex","BTCUSD",1728667269196,0.171719,62288.0,62287.0,0.05033798]
["bitfinex","BTCUSD",1728667269438,0.173719,62288.0,62287.0,0.05033798]
["bitfinex","BTCUSD",1728667270169,0.173719,62288.0,62287.0,0.21088498]
["bitfinex","BTCUSD",1728667270932,0.171719,62288.0,62287.0,0.37210899]
["bitfinex","BTCUSD",1728667272903,0.171719,62288.0,62287.0,0.44430486]
["bitfinex","BTCUSD",1728667272904,0.096519,62288.0,62287.0,0.44430486]
["bitfinex","BTCUSD",1728667273162,0.000819,62288.0,62287.0,0.44430486]
["bitfinex","BTCUSD",1728667273404,0.000819,62288.0,62287.0,0.67871292]
["bitfinex","BTCUSD",1728667273647,0.000819,62288.0,62287.0,0.77497276]
["bitfinex","BTCUSD",1728667273878,0.000819,62288.0,62287.0,0.67871292]
["bitfinex","BTCUSD",1728667274399,0.000819,62288.0,62287.0,0.67971292]
["bitfinex","BTCUSD",1728667274626,0.000819,62288.0,62287.0,0.78771292]
["bitfinex","BTCUSD",1728667274851,0.000819,62288.0,62287.0,5.20765451]
["bitfinex","BTCUSD",1728667275080,0.000819,62288.0,62287.0,5.01616167]
["bitfinex","BTCUSD",1728667275320,0.000819,62288.0,62287.0,3.55945667]
["bitfinex","BTCUSD",1728667275545,0.000819,62288.0,62287.0,3.27633595]
["bitfinex","BTCUSD",1728667275790,0.00082,62290.0,62289.0,0.288541]
["bitfinex","BTCUSD",1728667276002,0.00082,62290.0,62289.0,3.57054928]
["bitfinex","BTCUSD",1728667276246,0.00082,62290.0,62289.0,3.36454078]
["bitfinex","BTCUSD",1728667276660,0.00082,62290.0,62289.0,3.55254944]
["bitfinex","BTCUSD",1728667276877,0.00082,62290.0,62289.0,3.56654944]
["bitfinex","BTCUSD",1728667277320,0.00082,62290.0,62289.0,3.76054816]
["bitfinex","BTCUSD",1728667277560,0.00082,62290.0,62289.0,3.56654944]
["bitfinex","BTCUSD",1728667278041,0.00082,62290.0,62289.0,3.58054944]
["bitfinex","BTCUSD",1728667279577,0.00082,62290.0,62289.0,3.58004943]
["bitfinex","BTCUSD",1728667282761,0.00082,62290.0,62289.0,3.72422648]
["bitfinex","BTCUSD",1728667282975,0.00082,62290.0,62289.0,3.77194853]
["bitfinex","BTCUSD",1728667283184,0.00082,62290.0,62289.0,3.57946626]
["bitfinex","BTCUSD",1728667283402,0.00082,62304.0,62293.0,0.028]
["bitfinex","BTCUSD",1728667283637,0.00082,62304.0,62293.0,4.60345621]
["bitfinex","BTCUSD",1728667283849,0.00082,62304.0,62293.0,4.58016567]
["bitfinex","BTCUSD",1728667284302,0.00082,62304.0,62293.0,4.43607794]
["bitfinex","BTCUSD",1728667284518,0.00082,62304.0,62293.0,4.24439015]
["bitfinex","BTCUSD",1728667284727,0.00082,62304.0,62293.0,4.38797784]
["bitfinex","BTCUSD",1728667284948,0.00082,62304.0,62293.0,4.72397267]
["bitfinex","BTCUSD",1728667285199,0.00082,62304.0,62293.0,4.38797784]
["bitfinex","BTCUSD",1728667285424,0.00082,62304.0,62303.0,0.45351366]
["bitfinex","BTCUSD",1728667285639,0.01583101,62304.0,62303.0,3.02010955]
["bitfinex","BTCUSD",1728667285855,0.000819,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728667286097,0.000819,62308.0,62307.0,1.25473967]
["bitfinex","BTCUSD",1728667286098,0.02483712,62308.0,62307.0,1.25473967]
["bitfinex","BTCUSD",1728667286347,0.02483712,62308.0,62307.0,1.26500794]
["bitfinex","BTCUSD",1728667286348,0.000819,62308.0,62307.0,1.26500794]
["bitfinex","BTCUSD",1728667286559,0.000819,62308.0,62307.0,1.06726694]
["bitfinex","BTCUSD",1728667286778,0.000819,62308.0,62307.0,0.51999594]
["bitfinex","BTCUSD",1728667286995,0.097719,62308.0,62307.0,0.68136565]
["bitfinex","BTCUSD",1728667287432,0.097719,62308.0,62307.0,0.68936565]
["bitfinex","BTCUSD",1728667288070,0.097719,62308.0,62307.0,0.68136565]
["bitfinex","BTCUSD",1728667288529,0.097719,62308.0,62307.0,0.68536565]
["bitfinex","BTCUSD",1728667288948,0.097719,62308.0,62307.0,0.69436565]
["bitfinex","BTCUSD",1728667289566,0.097719,62308.0,62307.0,0.69836565]
["bitfinex","BTCUSD",1728667290619,0.097719,62308.0,62307.0,0.69436565]
["bitfinex","BTCUSD",1728667291047,0.097719,62308.0,62307.0,0.69936565]
["bitfinex","BTCUSD",1728667291529,0.097719,62308.0,62307.0,0.68136565]
["bitfinex","BTCUSD",1728667291734,0.097719,62308.0,62307.0,0.68836565]
["bitfinex","BTCUSD",1728667292378,0.097719,62308.0,62307.0,0.69036565]
["bitfinex","BTCUSD",1728667298052,0.097719,62308.0,62307.0,0.68136565]
["bitfinex","BTCUSD",1728667298242,0.097719,62308.0,62307.0,0.68736565]
["bitfinex","BTCUSD",1728667298495,0.097719,62308.0,62307.0,0.6222196]
["bitfinex","BTCUSD",1728667298915,0.000819,62308.0,62307.0,0.6222196]
["bitfinex","BTCUSD",1728667299577,0.000819,62308.0,62307.0,0.7222196]
["bitfinex","BTCUSD",1728667299793,0.000819,62308.0,62307.0,0.7272196]
["bitfinex","BTCUSD",1728667300230,0.000819,62308.0,62307.0,0.7212196]
["bitfinex","BTCUSD",1728667300662,0.000819,62308.0,62307.0,0.7252196]
["bitfinex","BTCUSD",1728667301328,0.000819,62308.0,62307.0,0.7342196]
["bitfinex","BTCUSD",1728667302516,0.000819,62308.0,62307.0,1.1615206]
["bitfinex","BTCUSD",1728667303216,0.000819,62308.0,62307.0,1.27838321]
["bitfinex","BTCUSD",1728667303415,0.000819,62308.0,62307.0,1.1615206]
["bitfinex","BTCUSD",1728667303835,0.000819,62308.0,62307.0,0.7342196]
["bitfinex","BTCUSD",1728667308171,0.000819,62308.0,62307.0,0.78427424]
["bitfinex","BTCUSD",1728667310085,0.082819,62308.0,62307.0,0.78427424]
["bitfinex","BTCUSD",1728667311227,0.082819,62308.0,62307.0,0.66741163]
["bitfinex","BTCUSD",1728667311435,0.082819,62308.0,62307.0,0.78427424]
["bitfinex","BTCUSD",1728667314643,0.000819,62308.0,62307.0,0.78427424]
["bitfinex","BTCUSD",1728667315749,0.000819,62308.0,62307.0,0.76527424]
["bitfinex","BTCUSD",1728667315966,0.000819,62308.0,62307.0,0.77727424]
["bitfinex","BTCUSD",1728667316602,0.000819,62308.0,62307.0,0.82518931]
["bitfinex","BTCUSD",1728667316802,0.000819,62308.0,62307.0,0.99063477]
["bitfinex","BTCUSD",1728667317236,0.000819,62308.0,62307.0,1.01459231]
["bitfinex","BTCUSD",1728667317463,0.000819,62308.0,62307.0,1.01474831]
["bitfinex","BTCUSD",1728667317911,0.000819,62308.0,62307.0,1.01455909]
["bitfinex","BTCUSD",1728667318084,0.000819,62308.0,62307.0,0.91872894]
["bitfinex","BTCUSD",1728667318284,0.000819,62308.0,62307.0,1.01479163]
["bitfinex","BTCUSD",1728667318771,0.000819,62308.0,62307.0,0.91872894]
["bitfinex","BTCUSD",1728667318984,0.000819,62308.0,62307.0,1.03880955]
["bitfinex","BTCUSD",1728667319199,0.000819,62308.0,62307.0,0.91872894]
["bitfinex","BTCUSD",1728667319419,0.000819,62308.0,62307.0,1.03885405]
["bitfinex","BTCUSD",1728667320066,0.000819,62308.0,62307.0,0.91872894]
["bitfinex","BTCUSD",1728667320939,0.000819,62308.0,62307.0,1.01485834]
["bitfinex","BTCUSD",1728667321156,0.000819,62308.0,62307.0,0.91872894]
["bitfinex","BTCUSD",1728667322880,0.000819,62308.0,62307.0,0.91372894]
["bitfinex","BTCUSD",1728667323107,0.000819,62308.0,62307.0,0.91872894]
["bitfinex","BTCUSD",1728667324195,0.000819,62308.0,62307.0,1.03888489]
["bitfinex","BTCUSD",1728667324807,0.000819,62308.0,62307.0,0.91872894]
["bitfinex","BTCUSD",1728667325019,0.000819,62308.0,62307.0,0.89303033]
["bitfinex","BTCUSD",1728667325228,0.091019,62308.0,62307.0,0.91372894]
["bitfinex","BTCUSD",1728667325948,0.091019,62308.0,62307.0,0.76627424]
["bitfinex","BTCUSD",1728667326758,0.091019,62308.0,62307.0,0.76527424]
["bitfinex","BTCUSD",1728667326979,0.173119,62308.0,62307.0,0.76527424]
["bitfinex","BTCUSD",1728667327182,0.173119,62308.0,62307.0,0.77027424]
["bitfinex","BTCUSD",1728667327403,0.173119,62308.0,62307.0,0.76527424]
["bitfinex","BTCUSD",1728667327603,0.173119,62308.0,62307.0,0.76927424]
["bitfinex","BTCUSD",1728667327807,0.173119,62308.0,62307.0,0.91164691]
["bitfinex","BTCUSD",1728667328204,0.173119,62308.0,62307.0,0.91464691]
["bitfinex","BTCUSD",1728667328411,0.173119,62308.0,62307.0,0.77227424]
["bitfinex","BTCUSD",1728667328624,0.173119,62308.0,62307.0,0.76727424]
["bitfinex","BTCUSD",1728667328830,0.173119,62308.0,62307.0,0.76827424]
["bitfinex","BTCUSD",1728667329491,0.173119,62308.0,62307.0,0.76727424]
["bitfinex","BTCUSD",1728667329802,0.173119,62308.0,62307.0,0.77027424]
["bitfinex","BTCUSD",1728667330917,0.091019,62308.0,62307.0,0.77027424]
["bitfinex","BTCUSD",1728667331137,0.091019,62308.0,62307.0,0.64641163]
["bitfinex","BTCUSD",1728667331368,0.000819,62308.0,62307.0,0.88913685]
["bitfinex","BTCUSD",1728667331620,0.1729,62318.0,62317.0,0.160469]
["bitfinex","BTCUSD",1728667331833,0.0754,62323.0,62322.0,0.160456]
["bitfinex","BTCUSD",1728667332055,0.0827,62328.0,62323.0,0.27731661]
["bitfinex","BTCUSD",1728667332272,0.1727,62328.0,62323.0,0.48865896]
["bitfinex","BTCUSD",1728667332487,0.1727,62328.0,62323.0,0.65878102]
["bitfinex","BTCUSD",1728667332938,0.1727,62328.0,62323.0,0.87169122]
["bitfinex","BTCUSD",1728667333340,0.1727,62328.0,62323.0,0.6807863]
["bitfinex","BTCUSD",1728667333677,0.1727,62328.0,62323.0,0.6827863]
["bitfinex","BTCUSD",1728667333881,0.1727,62328.0,62323.0,0.6847863]
["bitfinex","BTCUSD",1728667335239,0.1727,62328.0,62323.0,0.56792369]
["bitfinex","BTCUSD",1728667335472,0.178519,62324.0,62323.0,0.56792369]
["bitfinex","BTCUSD",1728667335734,0.178519,62324.0,62323.0,0.24751888]
["bitfinex","BTCUSD",1728667335963,0.19551817,62324.0,62323.0,0.08629487]
["bitfinex","BTCUSD",1728667336207,0.21051562,62324.0,62323.0,0.08629487]
["bitfinex","BTCUSD",1728667336435,0.19551817,62324.0,62323.0,0.08629487]
["bitfinex","BTCUSD",1728667336891,0.19551817,62324.0,62323.0,0.08429487]
["bitfinex","BTCUSD",1728667337119,0.195516,62324.0,62323.0,0.08229487]
["bitfinex","BTCUSD",1728667337370,0.195516,62324.0,62323.0,0.08629487]
["bitfinex","BTCUSD",1728667337638,0.21051024,62324.0,62323.0,0.08629487]
["bitfinex","BTCUSD",1728667337882,0.195516,62324.0,62323.0,0.004]
["bitfinex","BTCUSD",1728667338136,0.195516,62324.0,62323.0,0.01549017]
["bitfinex","BTCUSD",1728667338374,0.195516,62324.0,62323.0,0.004]
["bitfinex","BTCUSD",1728667338375,0.180519,62324.0,62323.0,0.004]
["bitfinex","BTCUSD",1728667339343,0.180519,62324.0,62323.0,0.007]
["bitfinex","BTCUSD",1728667341152,0.23451458,62324.0,62323.0,0.007]
["bitfinex","BTCUSD",1728667342049,0.23251779,62324.0,62323.0,0.007]
["bitfinex","BTCUSD",1728667342312,0.21051654,62324.0,62323.0,0.01849017]
["bitfinex","BTCUSD",1728667342527,0.21051654,62324.0,62323.0,0.007]
["bitfinex","BTCUSD",1728667342744,0.21051654,62324.0,62323.0,0.01619214]
["bitfinex","BTCUSD",1728667342745,0.23452245,62324.0,62323.0,0.01619214]
["bitfinex","BTCUSD",1728667342970,0.23452245,62324.0,62323.0,0.004]
["bitfinex","BTCUSD",1728667343182,0.23452245,62324.0,62323.0,0.01149017]
["bitfinex","BTCUSD",1728667343387,0.23452245,62324.0,62320.0,0.160461]
["bitfinex","BTCUSD",1728667343388,0.15472245,62324.0,62320.0,0.160461]
["bitfinex","BTCUSD",1728667343598,0.182319,62324.0,62323.0,0.01149017]
["bitfinex","BTCUSD",1728667343809,0.23633362,62324.0,62320.0,0.26260083]
["bitfinex","BTCUSD",1728667344022,0.0816,62322.0,62320.0,0.26260083]
["bitfinex","BTCUSD",1728667344257,0.01500406,62321.0,62320.0,0.10213983]
["bitfinex","BTCUSD",1728667344447,0.01500406,62321.0,62319.0,0.160463]
["bitfinex","BTCUSD",1728667344650,0.01500406,62320.0,62319.0,0.160463]
["bitfinex","BTCUSD",1728667345960,0.01700406,62320.0,62319.0,0.160463]
["bitfinex","BTCUSD",1728667346397,0.002,62320.0,62319.0,0.160463]
["bitfinex","BTCUSD",1728667346629,0.0150052,62320.0,62319.0,0.160463]
["bitfinex","BTCUSD",1728667350166,0.0170052,62320.0,62319.0,0.160463]
["bitfinex","BTCUSD",1728667350376,0.1101052,62320.0,62319.0,0.160463]
["bitfinex","BTCUSD",1728667350793,0.002,62316.0,62315.0,0.56155812]
["bitfinex","BTCUSD",1728667351010,0.002,62319.0,62318.0,0.160467]
["bitfinex","BTCUSD",1728667351213,0.01700625,62319.0,62318.0,0.32169101]
["bitfinex","BTCUSD",1728667351659,0.01700625,62319.0,62318.0,0.34745581]
["bitfinex","BTCUSD",1728667351862,0.01500625,62319.0,62318.0,0.34745581]
["bitfinex","BTCUSD",1728667352297,0.01500625,62319.0,62318.0,0.32169101]
["bitfinex","BTCUSD",1728667352730,0.0931,62320.0,62319.0,0.160464]
["bitfinex","BTCUSD",1728667352945,0.12311196,62320.0,62319.0,0.160464]
["bitfinex","BTCUSD",1728667353176,0.002,62319.0,62318.0,0.16122401]
["bitfinex","BTCUSD",1728667353378,0.03001196,62319.0,62318.0,0.32168901]
["bitfinex","BTCUSD",1728667356044,0.01500598,62319.0,62318.0,0.32168901]
["bitfinex","BTCUSD",1728667356381,0.01500433,62319.0,62318.0,0.32168901]
["bitfinex","BTCUSD",1728667356586,0.03000819,62319.0,62318.0,0.32168901]
["bitfinex","BTCUSD",1728667358574,0.01500433,62319.0,62318.0,0.32168901]
["bitfinex","BTCUSD",1728667359199,0.01500394,62319.0,62318.0,0.32168901]
["bitfinex","BTCUSD",1728667362401,0.03001259,62319.0,62318.0,0.32168901]
["bitfinex","BTCUSD",1728667363021,0.01500394,62319.0,62318.0,0.32168901]
["bitfinex","BTCUSD",1728667363492,0.03001426,62319.0,62318.0,0.32168901]
["bitfinex","BTCUSD",1728667365436,0.05404286,62319.0,62318.0,0.32168901]
["bitfinex","BTCUSD",1728667365673,0.03001426,62319.0,62318.0,0.32168901]
["bitfinex","BTCUSD",1728667365893,0.03001426,62319.0,62318.0,0.45379495]
["bitfinex","BTCUSD",1728667367396,0.05404601,62319.0,62318.0,0.45379495]
["bitfinex","BTCUSD",1728667368143,0.05404601,62319.0,62318.0,0.46532412]
["bitfinex","BTCUSD",1728667369308,0.05404601,62319.0,62318.0,0.47032412]
["bitfinex","BTCUSD",1728667370043,0.02963287,62319.0,62318.0,0.47132412]
["bitfinex","BTCUSD",1728667370297,0.05366107,62319.0,62318.0,0.47132412]
["bitfinex","BTCUSD",1728667370508,0.05366107,62319.0,62318.0,0.47032412]
["bitfinex","BTCUSD",1728667370723,0.05366107,62319.0,62318.0,0.47432412]
["bitfinex","BTCUSD",1728667372021,0.05448107,62319.0,62318.0,0.47432412]
["bitfinex","BTCUSD",1728667372500,0.05648107,62319.0,62318.0,0.47432412]
["bitfinex","BTCUSD",1728667372712,0.05448107,62319.0,62318.0,0.47432412]
["bitfinex","BTCUSD",1728667374044,0.03986215,62319.0,62318.0,0.47432412]
["bitfinex","BTCUSD",1728667375407,0.03986215,62319.0,62318.0,0.46932412]
["bitfinex","BTCUSD",1728667375791,0.03986215,62319.0,62318.0,0.46532412]
["bitfinex","BTCUSD",1728667377564,0.01583032,62319.0,62318.0,0.46532412]
["bitfinex","BTCUSD",1728667377778,0.0248552,62319.0,62318.0,0.46532412]
["bitfinex","BTCUSD",1728667377990,0.0398772,62319.0,62318.0,0.46532412]
["bitfinex","BTCUSD",1728667378464,0.0398772,62319.0,62318.0,0.51338678]
["bitfinex","BTCUSD",1728667378687,0.00082,62319.0,62318.0,0.5635203]
["bitfinex","BTCUSD",1728667378887,0.00082,62319.0,62318.0,0.73314815]
["bitfinex","BTCUSD",1728667379088,0.00082,62319.0,62318.0,0.66104807]
["bitfinex","BTCUSD",1728667379294,0.00082,62319.0,62318.0,0.73321609]
["bitfinex","BTCUSD",1728667379499,0.00082,62319.0,62318.0,0.73722928]
["bitfinex","BTCUSD",1728667379698,0.00082,62319.0,62318.0,0.73522928]
["bitfinex","BTCUSD",1728667379827,0.00082,62319.0,62318.0,0.66311907]
["bitfinex","BTCUSD",1728667380309,0.00082,62319.0,62318.0,0.75726204]
["bitfinex","BTCUSD",1728667381596,0.00082,62319.0,62318.0,0.78127573]
["bitfinex","BTCUSD",1728667382012,0.00082,62319.0,62318.0,0.66111907]
["bitfinex","BTCUSD",1728667382211,0.00082,62319.0,62318.0,0.75730317]
["bitfinex","BTCUSD",1728667382418,0.00082,62319.0,62318.0,0.70716965]
["bitfinex","BTCUSD",1728667382842,0.00082,62319.0,62318.0,0.75725476]
["bitfinex","BTCUSD",1728667383250,0.00082,62319.0,62318.0,0.70716965]
["bitfinex","BTCUSD",1728667383685,0.00082,62319.0,62318.0,0.61098555]
["bitfinex","BTCUSD",1728667384371,0.00082,62319.0,62318.0,0.70713965]
["bitfinex","BTCUSD",1728667386427,0.00082,62319.0,62318.0,0.7108384]
["bitfinex","BTCUSD",1728667387279,0.00082,62319.0,62318.0,0.61469875]
["bitfinex","BTCUSD",1728667388481,0.00082,62319.0,62318.0,0.68678079]
["bitfinex","BTCUSD",1728667391299,0.00082,62319.0,62318.0,0.53740616]
["bitfinex","BTCUSD",1728667391529,0.00082,62319.0,62318.0,0.53738307]
["bitfinex","BTCUSD",1728667393237,0.00082,62319.0,62318.0,0.46532412]
["bitfinex","BTCUSD",1728667397246,0.00082,62319.0,62318.0,0.46696412]
["bitfinex","BTCUSD",1728667397526,0.00082,62319.0,62318.0,0.54356412]
["bitfinex","BTCUSD",1728667397757,0.000819,62324.0,62318.0,0.54356412]
["bitfinex","BTCUSD",1728667397758,0.000819,62324.0,62323.0,0.47080254]
["bitfinex","BTCUSD",1728667397968,0.000819,62324.0,62323.0,0.95134279]
["bitfinex","BTCUSD",1728667398184,0.000819,62324.0,62323.0,0.96283226]
["bitfinex","BTCUSD",1728667398396,0.000819,62324.0,62323.0,0.84277616]
["bitfinex","BTCUSD",1728667398629,0.000819,62324.0,62323.0,1.06283226]
["bitfinex","BTCUSD",1728667398845,0.000819,62324.0,62323.0,0.62901174]
["bitfinex","BTCUSD",1728667399067,0.000819,62324.0,62323.0,0.67167032]
["bitfinex","BTCUSD",1728667399288,0.000819,62324.0,62323.0,0.5996524]
["bitfinex","BTCUSD",1728667399505,0.169419,62324.0,62323.0,0.38477813]
["bitfinex","BTCUSD",1728667400364,0.169419,62324.0,62323.0,0.38277813]
["bitfinex","BTCUSD",1728667400617,0.169419,62324.0,62323.0,0.57070691]
["bitfinex","BTCUSD",1728667400826,0.169419,62324.0,62323.0,0.56770691]
["bitfinex","BTCUSD",1728667401228,0.169419,62324.0,62323.0,0.57670691]
["bitfinex","BTCUSD",1728667401434,0.169419,62324.0,62323.0,0.56770691]
["bitfinex","BTCUSD",1728667401693,0.169419,62324.0,62323.0,0.57570691]
["bitfinex","BTCUSD",1728667402124,0.169419,62324.0,62323.0,0.56770691]
["bitfinex","BTCUSD",1728667405747,0.169419,62324.0,62323.0,0.56970691]
["bitfinex","BTCUSD",1728667406201,0.169419,62324.0,62323.0,0.56770691]
["bitfinex","BTCUSD",1728667406619,0.169419,62324.0,62323.0,0.37977813]
["bitfinex","BTCUSD",1728667407925,0.169419,62324.0,62323.0,0.38177813]
["bitfinex","BTCUSD",1728667408352,0.169419,62324.0,62323.0,0.37977813]
["bitfinex","BTCUSD",1728667408353,0.18443661,62324.0,62323.0,0.37977813]
["bitfinex","BTCUSD",1728667408559,0.18443661,62324.0,62323.0,0.38714676]
["bitfinex","BTCUSD",1728667408980,0.18443647,62324.0,62323.0,9.38714676]
["bitfinex","BTCUSD",1728667410249,0.18443614,62324.0,62323.0,9.38714676]
["bitfinex","BTCUSD",1728667412681,0.18443626,62324.0,62323.0,9.38714676]
["bitfinex","BTCUSD",1728667412893,0.169419,62324.0,62323.0,9.38714676]
["bitfinex","BTCUSD",1728667413109,0.18443628,62324.0,62323.0,9.38714676]
["bitfinex","BTCUSD",1728667416162,0.169419,62324.0,62323.0,9.38714676]
["bitfinex","BTCUSD",1728667416385,0.18443648,62324.0,62323.0,9.38714676]
["bitfinex","BTCUSD",1728667418693,0.18443648,62324.0,62323.0,9.33316748]
["bitfinex","BTCUSD",1728667418904,0.2234779,62324.0,62323.0,9.01148947]
["bitfinex","BTCUSD",1728667419298,0.2254779,62324.0,62323.0,9.01148947]
["bitfinex","BTCUSD",1728667419501,0.2014485,62324.0,62323.0,9.01148947]
["bitfinex","BTCUSD",1728667419720,0.22346965,62324.0,62323.0,9.17194347]
["bitfinex","BTCUSD",1728667420929,0.22346965,62324.0,62323.0,9.17894347]
["bitfinex","BTCUSD",1728667421158,0.22346965,62324.0,62323.0,9.01848947]
["bitfinex","BTCUSD",1728667421336,0.22346965,62324.0,62323.0,9.17894347]
["bitfinex","BTCUSD",1728667421560,0.22346965,62324.0,62323.0,9.17394347]
["bitfinex","BTCUSD",1728667421753,0.22346965,62324.0,62323.0,9.45217517]
["bitfinex","BTCUSD",1728667421959,0.22346965,62324.0,62323.0,9.45317517]
["bitfinex","BTCUSD",1728667422162,0.19944444,62324.0,62323.0,9.61439918]
["bitfinex","BTCUSD",1728667422329,0.18442816,62324.0,62323.0,9.61439918]
["bitfinex","BTCUSD",1728667424649,0.10622816,62324.0,62323.0,9.61439918]
["bitfinex","BTCUSD",1728667426630,0.10622744,62324.0,62323.0,9.61439918]
["bitfinex","BTCUSD",1728667429179,0.1212475,62324.0,62323.0,9.61439918]
["bitfinex","BTCUSD",1728667430039,0.01582744,62324.0,62323.0,9.61439918]
["bitfinex","BTCUSD",1728667434412,0.01582744,62324.0,62323.0,9.73126117]
["bitfinex","BTCUSD",1728667434624,0.000819,62324.0,62323.0,9.73126117]
["bitfinex","BTCUSD",1728667435060,0.01583944,62324.0,62323.0,9.73126117]
["bitfinex","BTCUSD",1728667435272,0.000819,62324.0,62323.0,9.73126117]
["bitfinex","BTCUSD",1728667435480,0.000819,62324.0,62323.0,9.80237279]
["bitfinex","BTCUSD",1728667435702,0.005819,62324.0,62323.0,9.6855108]
["bitfinex","BTCUSD",1728667436156,0.005819,62324.0,62323.0,9.61339918]
["bitfinex","BTCUSD",1728667436375,0.005819,62324.0,62323.0,10.13655799]
["bitfinex","BTCUSD",1728667436614,0.005819,62324.0,62323.0,10.06444637]
["bitfinex","BTCUSD",1728667436836,0.000819,62324.0,62323.0,10.06444637]
["bitfinex","BTCUSD",1728667437051,0.000819,62324.0,62323.0,10.21313927]
["bitfinex","BTCUSD",1728667437261,0.000819,62324.0,62323.0,10.24115684]
["bitfinex","BTCUSD",1728667437456,0.000819,62324.0,62323.0,10.24113599]
["bitfinex","BTCUSD",1728667437665,0.000819,62324.0,62323.0,10.23913599]
["bitfinex","BTCUSD",1728667438091,0.000819,62324.0,62323.0,10.24413599]
["bitfinex","BTCUSD",1728667438321,0.000819,62324.0,62323.0,10.24511288]
["bitfinex","BTCUSD",1728667438533,0.000819,62324.0,62323.0,10.24811288]
["bitfinex","BTCUSD",1728667438976,0.0029458,62335.0,62334.0,0.160426]
["bitfinex","BTCUSD",1728667439201,0.0029458,62335.0,62334.0,0.57141659]
["bitfinex","BTCUSD",1728667439418,0.0029458,62335.0,62334.0,0.68482271]
["bitfinex","BTCUSD",1728667439633,0.0029458,62335.0,62334.0,0.83668253]
["bitfinex","BTCUSD",1728667439879,0.0029458,62335.0,62334.0,0.88673428]
["bitfinex","BTCUSD",1728667440106,0.0029458,62335.0,62334.0,0.97503428]
["bitfinex","BTCUSD",1728667440336,0.000819,62351.0,62339.0,0.260413]
["bitfinex","BTCUSD",1728667440569,0.000819,62351.0,62339.0,1.26985736]
["bitfinex","BTCUSD",1728667440790,0.000819,62351.0,62339.0,1.93333063]
["bitfinex","BTCUSD",1728667441278,0.000819,62351.0,62339.0,1.73293163]
["bitfinex","BTCUSD",1728667441490,0.000819,62351.0,62339.0,1.64195763]
["bitfinex","BTCUSD",1728667441711,0.000819,62351.0,62339.0,1.25700063]
["bitfinex","BTCUSD",1728667441929,0.0952,62347.0,62339.0,1.30769172]
["bitfinex","BTCUSD",1728667442144,0.0952,62347.0,62339.0,1.13764888]
["bitfinex","BTCUSD",1728667442589,0.0952,62347.0,62339.0,1.20814896]
["bitfinex","BTCUSD",1728667442811,0.0952,62347.0,62339.0,1.04775955]
["bitfinex","BTCUSD",1728667443271,0.0952,62347.0,62339.0,0.99978906]
["bitfinex","BTCUSD",1728667443714,0.0952,62347.0,62339.0,0.98578906]
["bitfinex","BTCUSD",1728667443923,0.0952,62347.0,62339.0,1.06175955]
["bitfinex","BTCUSD",1728667444382,0.0952,62347.0,62339.0,0.99978906]
["bitfinex","BTCUSD",1728667444598,0.0952,62347.0,62339.0,0.97178906]
["bitfinex","BTCUSD",1728667444820,0.0952,62347.0,62339.0,1.02875955]
["bitfinex","BTCUSD",1728667445110,0.000819,62351.0,62339.0,1.45114009]
["bitfinex","BTCUSD",1728667445355,0.000819,62351.0,62339.0,1.45110723]
["bitfinex","BTCUSD",1728667445644,0.000819,62351.0,62350.0,0.160384]
["bitfinex","BTCUSD",1728667445901,0.000819,62351.0,62350.0,0.69703939]
["bitfinex","BTCUSD",1728667446140,0.000819,62351.0,62350.0,0.52047926]
["bitfinex","BTCUSD",1728667446938,0.002819,62351.0,62350.0,0.52047926]
["bitfinex","BTCUSD",1728667447449,0.005819,62351.0,62350.0,0.52047926]
["bitfinex","BTCUSD",1728667447697,0.005819,62351.0,62350.0,0.66876239]
["bitfinex","BTCUSD",1728667449204,0.005819,62351.0,62350.0,0.67597029]
["bitfinex","BTCUSD",1728667450948,0.002819,62351.0,62350.0,0.67597029]
["bitfinex","BTCUSD",1728667451198,0.002819,62351.0,62350.0,0.67897029]
["bitfinex","BTCUSD",1728667451677,0.000819,62351.0,62350.0,0.67897029]
["bitfinex","BTCUSD",1728667453122,0.000819,62351.0,62350.0,0.68297029]
["bitfinex","BTCUSD",1728667455802,0.000819,62351.0,62350.0,1.2342981]
["bitfinex","BTCUSD",1728667455970,0.000819,62351.0,62350.0,1.04658241]
["bitfinex","BTCUSD",1728667456147,0.000819,62351.0,62350.0,0.80597029]
["bitfinex","BTCUSD",1728667456780,0.000819,62351.0,62350.0,0.99868598]
["bitfinex","BTCUSD",1728667458809,0.03787926,62355.0,62354.0,0.283374]
["bitfinex","BTCUSD",1728667458993,0.01301378,62355.0,62354.0,1.42285957]
["bitfinex","BTCUSD",1728667459223,0.01301378,62355.0,62354.0,1.43396162]
["bitfinex","BTCUSD",1728667459426,0.000819,62357.0,62356.0,0.370969]
["bitfinex","BTCUSD",1728667459653,0.000819,62357.0,62356.0,1.47617501]
["bitfinex","BTCUSD",1728667459830,0.000819,62357.0,62356.0,1.64862873]
["bitfinex","BTCUSD",1728667460076,0.000819,62357.0,62356.0,1.51506473]
["bitfinex","BTCUSD",1728667460693,0.000819,62357.0,62356.0,1.52206473]
["bitfinex","BTCUSD",1728667461126,1e-06,62357.0,62356.0,1.76267685]
["bitfinex","BTCUSD",1728667461342,0.000818,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1728667461563,0.000818,62371.0,62370.0,0.557373]
["bitfinex","BTCUSD",1728667461787,0.000818,62371.0,62370.0,0.56832667]
["bitfinex","BTCUSD",1728667462850,0.175218,62371.0,62370.0,0.33251068]
["bitfinex","BTCUSD",1728667463274,0.175218,62371.0,62370.0,0.52022637]
["bitfinex","BTCUSD",1728667464599,0.175218,62371.0,62370.0,0.52622637]
["bitfinex","BTCUSD",1728667464852,0.175218,62371.0,62370.0,0.53122637]
["bitfinex","BTCUSD",1728667465062,0.177218,62371.0,62370.0,0.53122637]
["bitfinex","BTCUSD",1728667465264,0.19216855,62371.0,62370.0,0.52622637]
["bitfinex","BTCUSD",1728667465501,0.19216855,62371.0,62370.0,0.33851068]
["bitfinex","BTCUSD",1728667465703,0.19216855,62371.0,62370.0,0.33451068]
["bitfinex","BTCUSD",1728667465952,0.19316855,62371.0,62370.0,0.33451068]
["bitfinex","BTCUSD",1728667466188,0.19316855,62371.0,62370.0,0.17217768]
["bitfinex","BTCUSD",1728667466428,0.19016855,62371.0,62370.0,0.33251068]
["bitfinex","BTCUSD",1728667466656,0.19016855,62371.0,62370.0,0.47445658]
["bitfinex","BTCUSD",1728667466657,0.175218,62371.0,62370.0,0.47445658]
["bitfinex","BTCUSD",1728667466939,0.19017857,62371.0,62370.0,0.47445658]
["bitfinex","BTCUSD",1728667467447,0.19018446,62371.0,62370.0,0.47445658]
["bitfinex","BTCUSD",1728667467682,0.175218,62371.0,62370.0,0.33351068]
["bitfinex","BTCUSD",1728667467922,0.19018423,62371.0,62370.0,0.33351068]
["bitfinex","BTCUSD",1728667468391,0.19118423,62371.0,62370.0,0.33351068]
["bitfinex","BTCUSD",1728667468880,0.19018423,62371.0,62370.0,0.33351068]
["bitfinex","BTCUSD",1728667469121,0.19018423,62371.0,62370.0,0.47383053]
["bitfinex","BTCUSD",1728667469378,0.19018423,62371.0,62370.0,0.47483053]
["bitfinex","BTCUSD",1728667469626,0.19018423,62371.0,62370.0,0.47383053]
["bitfinex","BTCUSD",1728667469878,0.19018423,62371.0,62370.0,0.47283053]
["bitfinex","BTCUSD",1728667470122,0.19218423,62371.0,62370.0,0.47283053]
["bitfinex","BTCUSD",1728667470899,0.19219722,62371.0,62370.0,0.47283053]
["bitfinex","BTCUSD",1728667472149,0.177218,62371.0,62370.0,0.47283053]
["bitfinex","BTCUSD",1728667472378,0.19219752,62371.0,62370.0,0.33251068]
["bitfinex","BTCUSD",1728667472847,0.19119752,62371.0,62370.0,0.33251068]
["bitfinex","BTCUSD",1728667473086,0.19019752,62371.0,62370.0,0.33251068]
["bitfinex","BTCUSD",1728667473318,0.23015365,62371.0,62370.0,0.33251068]
["bitfinex","BTCUSD",1728667473560,0.23015365,62371.0,62370.0,0.47344727]
["bitfinex","BTCUSD",1728667474034,0.23015365,62371.0,62370.0,0.47944727]
["bitfinex","BTCUSD",1728667474303,0.176218,62371.0,62370.0,0.47944727]
["bitfinex","BTCUSD",1728667474567,0.23017873,62371.0,62370.0,0.47944727]
["bitfinex","BTCUSD",1728667475079,0.22917873,62371.0,62370.0,0.47944727]
["bitfinex","BTCUSD",1728667475311,0.15267873,62371.0,62370.0,0.48544727]
["bitfinex","BTCUSD",1728667475567,0.10870709,62371.0,62370.0,0.48544727]
["bitfinex","BTCUSD",1728667476555,0.01498909,62371.0,62370.0,0.48544727]
["bitfinex","BTCUSD",1728667476804,0.0785,62381.0,62380.0,0.160307]
["bitfinex","BTCUSD",1728667477044,0.13248068,62381.0,62380.0,0.32153101]
["bitfinex","BTCUSD",1728667477282,0.1564719,62381.0,62380.0,0.33238316]
["bitfinex","BTCUSD",1728667478010,0.1604657,62381.0,62380.0,0.33238316]
["bitfinex","BTCUSD",1728667478271,0.1624657,62381.0,62380.0,0.33238316]
["bitfinex","BTCUSD",1728667478516,0.2523657,62381.0,62380.0,0.33238316]
["bitfinex","BTCUSD",1728667479773,0.2563657,62381.0,62380.0,0.33238316]
["bitfinex","BTCUSD",1728667480920,0.23237625,62381.0,62380.0,0.33238316]
["bitfinex","BTCUSD",1728667481144,0.1784,62381.0,62380.0,0.33238316]
["bitfinex","BTCUSD",1728667481376,0.58240138,62381.0,62380.0,0.01085215]
["bitfinex","BTCUSD",1728667481590,0.23438069,62381.0,62373.0,0.32065]
["bitfinex","BTCUSD",1728667481795,0.14588069,62380.0,62379.0,0.24061212]
["bitfinex","BTCUSD",1728667482003,0.14588069,62380.0,62374.0,0.32154601]
["bitfinex","BTCUSD",1728667482004,0.0919,62379.0,62375.0,0.480956]
["bitfinex","BTCUSD",1728667482230,0.0919,62379.0,62375.0,0.160318]
["bitfinex","BTCUSD",1728667482231,0.05398069,62378.0,62375.0,0.160318]
["bitfinex","BTCUSD",1728667482438,0.05398069,62378.0,62374.0,0.16122401]
["bitfinex","BTCUSD",1728667482439,0.13248069,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1728667482872,0.13248069,62377.0,62375.0,0.16032]
["bitfinex","BTCUSD",1728667483087,0.14588069,62376.0,62374.0,0.32154501]
["bitfinex","BTCUSD",1728667483304,0.05398069,62375.0,62374.0,0.32154501]
["bitfinex","BTCUSD",1728667484224,0.05398069,62375.0,62374.0,0.16122401]
["bitfinex","BTCUSD",1728667484470,0.05398069,62375.0,62374.0,0.32254701]
["bitfinex","BTCUSD",1728667484696,0.0919,62376.0,62375.0,0.16032]
["bitfinex","BTCUSD",1728667484913,0.13090536,62376.0,62375.0,0.16032]
["bitfinex","BTCUSD",1728667485123,0.14590748,62376.0,62374.0,0.16322401]
["bitfinex","BTCUSD",1728667485338,0.05400748,62375.0,62374.0,0.32354701]
["bitfinex","BTCUSD",1728667485550,0.05400748,62375.0,62374.0,0.32254701]
["bitfinex","BTCUSD",1728667485759,0.05400748,62375.0,62374.0,0.32154701]
["bitfinex","BTCUSD",1728667485968,0.05400748,62375.0,62374.0,0.32354701]
["bitfinex","BTCUSD",1728667486385,0.05400748,62375.0,62374.0,0.16122401]
["bitfinex","BTCUSD",1728667486621,0.05400748,62375.0,62374.0,0.32154701]
["bitfinex","BTCUSD",1728667486829,0.05400748,62375.0,62374.0,0.32254701]
["bitfinex","BTCUSD",1728667487045,0.05400748,62375.0,62374.0,0.32154701]
["bitfinex","BTCUSD",1728667487262,0.05400748,62375.0,62374.0,0.32354701]
["bitfinex","BTCUSD",1728667487936,0.05400748,62375.0,62374.0,0.16322401]
["bitfinex","BTCUSD",1728667488354,0.05401829,62375.0,62374.0,0.3344528]
["bitfinex","BTCUSD",1728667489007,0.05401829,62375.0,62374.0,0.1741298]
["bitfinex","BTCUSD",1728667489211,0.05401829,62375.0,62374.0,0.1751298]
["bitfinex","BTCUSD",1728667489669,0.05401829,62375.0,62374.0,0.3354528]
["bitfinex","BTCUSD",1728667490406,0.05401829,62375.0,62374.0,0.1751298]
["bitfinex","BTCUSD",1728667491674,0.05601829,62375.0,62374.0,0.1751298]
["bitfinex","BTCUSD",1728667491893,0.05483729,62375.0,62374.0,0.3354528]
["bitfinex","BTCUSD",1728667492334,0.05483729,62375.0,62374.0,0.1751298]
["bitfinex","BTCUSD",1728667492553,0.05483729,62375.0,62374.0,0.3354528]
["bitfinex","BTCUSD",1728667494560,0.05483729,62375.0,62374.0,0.46272065]
["bitfinex","BTCUSD",1728667494802,0.000819,62375.0,62374.0,0.62723318]
["bitfinex","BTCUSD",1728667495088,0.01582908,62375.0,62374.0,0.62723318]
["bitfinex","BTCUSD",1728667495311,0.01582908,62375.0,62374.0,0.82836287]
["bitfinex","BTCUSD",1728667495312,0.000819,62375.0,62374.0,0.82836287]
["bitfinex","BTCUSD",1728667495551,0.000819,62375.0,62374.0,0.62739052]
["bitfinex","BTCUSD",1728667495783,0.01582845,62375.0,62374.0,0.62639052]
["bitfinex","BTCUSD",1728667496002,0.01882845,62375.0,62374.0,0.62439052]
["bitfinex","BTCUSD",1728667496728,0.01882845,62375.0,62374.0,0.62439885]
["bitfinex","BTCUSD",1728667496945,0.02282845,62375.0,62374.0,0.62439885]
["bitfinex","BTCUSD",1728667498945,0.007819,62375.0,62374.0,0.57638554]
["bitfinex","BTCUSD",1728667499137,0.007819,62375.0,62374.0,0.75361603]
["bitfinex","BTCUSD",1728667499616,0.007819,62375.0,62374.0,0.84964522]
["bitfinex","BTCUSD",1728667499839,0.007819,62375.0,62374.0,0.84964531]
["bitfinex","BTCUSD",1728667500098,0.007819,62375.0,62374.0,0.64840885]
["bitfinex","BTCUSD",1728667500346,0.007819,62375.0,62374.0,0.82565818]
["bitfinex","BTCUSD",1728667500795,0.007819,62375.0,62374.0,0.82570474]
["bitfinex","BTCUSD",1728667501497,0.007819,62375.0,62374.0,0.75366669]
["bitfinex","BTCUSD",1728667502001,0.007819,62375.0,62374.0,0.84971743]
["bitfinex","BTCUSD",1728667502469,0.007819,62375.0,62374.0,0.96638232]
["bitfinex","BTCUSD",1728667503273,0.007819,62375.0,62374.0,0.87033158]
["bitfinex","BTCUSD",1728667503511,0.007819,62375.0,62374.0,0.990395]
["bitfinex","BTCUSD",1728667503749,0.007819,62375.0,62374.0,1.02038681]
["bitfinex","BTCUSD",1728667504420,0.007819,62375.0,62374.0,1.16446292]
["bitfinex","BTCUSD",1728667504638,0.000819,62375.0,62374.0,1.38322681]
["bitfinex","BTCUSD",1728667504863,0.000819,62375.0,62374.0,1.60091951]
["bitfinex","BTCUSD",1728667505086,0.000819,62375.0,62374.0,1.39822681]
["bitfinex","BTCUSD",1728667505312,1e-06,62375.0,62374.0,1.7075917]
["bitfinex","BTCUSD",1728667505538,0.000819,62382.0,62381.0,0.343405]
["bitfinex","BTCUSD",1728667505762,0.000819,62382.0,62381.0,1.02313567]
["bitfinex","BTCUSD",1728667505981,0.000819,62382.0,62381.0,1.03424818]
["bitfinex","BTCUSD",1728667506207,0.000819,62382.0,62381.0,1.03849194]
["bitfinex","BTCUSD",1728667506445,0.000819,62382.0,62381.0,0.76142806]
["bitfinex","BTCUSD",1728667506677,0.000819,62382.0,62381.0,0.83227039]
["bitfinex","BTCUSD",1728667508054,0.000819,62382.0,62381.0,0.83827039]
["bitfinex","BTCUSD",1728667508278,0.000819,62382.0,62381.0,0.84327039]
["bitfinex","BTCUSD",1728667508496,0.000819,62382.0,62381.0,0.96297039]
["bitfinex","BTCUSD",1728667509640,0.000819,62382.0,62381.0,1.83657951]
["bitfinex","BTCUSD",1728667509851,0.000819,62387.0,62386.0,0.44779922]
["bitfinex","BTCUSD",1728667510071,0.000819,62387.0,62386.0,0.94767409]
["bitfinex","BTCUSD",1728667510302,0.000819,62387.0,62386.0,0.95872317]
["bitfinex","BTCUSD",1728667510804,0.000819,62387.0,62386.0,0.78144202]
["bitfinex","BTCUSD",1728667511025,0.000819,62387.0,62386.0,1.15511323]
["bitfinex","BTCUSD",1728667511246,0.000819,62387.0,62386.0,1.2828316]
["bitfinex","BTCUSD",1728667511670,0.000819,62387.0,62386.0,1.3058316]
["bitfinex","BTCUSD",1728667511876,0.000819,62387.0,62386.0,1.31271612]
["bitfinex","BTCUSD",1728667512090,0.000819,62387.0,62386.0,1.31271622]
["bitfinex","BTCUSD",1728667512749,0.000819,62387.0,62386.0,1.32304524]
["bitfinex","BTCUSD",1728667512968,0.0001,62392.0,62391.0,0.283279]
["bitfinex","BTCUSD",1728667513187,0.0001,62392.0,62391.0,1.02871916]
["bitfinex","BTCUSD",1728667513433,0.0001,62392.0,62391.0,1.15544269]
["bitfinex","BTCUSD",1728667513648,0.0001,62392.0,62391.0,1.04813547]
["bitfinex","BTCUSD",1728667513863,0.0001,62392.0,62391.0,1.16697695]
["bitfinex","BTCUSD",1728667514077,0.0001,62392.0,62391.0,1.06285864]
["bitfinex","BTCUSD",1728667514292,0.0001,62392.0,62391.0,1.04091952]
["bitfinex","BTCUSD",1728667514498,0.0001,62392.0,62391.0,0.86619104]
["bitfinex","BTCUSD",1728667514711,0.0001,62392.0,62391.0,0.86819104]
["bitfinex","BTCUSD",1728667515140,0.0001,62392.0,62391.0,0.79643493]
["bitfinex","BTCUSD",1728667515589,0.00092,62392.0,62391.0,0.79643493]
["bitfinex","BTCUSD",1728667516457,0.00092,62392.0,62391.0,0.77343493]
["bitfinex","BTCUSD",1728667517160,0.00092,62392.0,62391.0,0.78059239]
["bitfinex","BTCUSD",1728667522570,0.00092,62392.0,62391.0,0.80359239]
["bitfinex","BTCUSD",1728667522794,0.00092,62392.0,62391.0,0.85140821]
["bitfinex","BTCUSD",1728667522962,0.00092,62392.0,62391.0,0.80359239]
["bitfinex","BTCUSD",1728667523750,0.00092,62392.0,62391.0,0.85139191]
["bitfinex","BTCUSD",1728667524204,0.00092,62392.0,62391.0,0.85137937]
["bitfinex","BTCUSD",1728667524432,0.00092,62392.0,62391.0,0.80359239]
["bitfinex","BTCUSD",1728667524666,0.00092,62392.0,62391.0,0.85137937]
["bitfinex","BTCUSD",1728667525546,0.00092,62392.0,62391.0,0.84737937]
["bitfinex","BTCUSD",1728667525773,0.00092,62392.0,62391.0,0.85237937]
["bitfinex","BTCUSD",1728667526060,0.00092,62392.0,62391.0,0.85837937]
["bitfinex","BTCUSD",1728667526269,0.00092,62392.0,62391.0,0.79959239]
["bitfinex","BTCUSD",1728667526485,0.00092,62392.0,62391.0,1.00409961]
["bitfinex","BTCUSD",1728667526695,0.00092,62392.0,62391.0,0.81659239]
["bitfinex","BTCUSD",1728667526911,0.00092,62392.0,62391.0,0.79359239]
["bitfinex","BTCUSD",1728667529705,0.00092,62392.0,62391.0,0.45665661]
["bitfinex","BTCUSD",1728667529949,0.00092,62392.0,62391.0,0.44865661]
["bitfinex","BTCUSD",1728667530184,0.00092,62392.0,62391.0,0.45665661]
["bitfinex","BTCUSD",1728667531664,0.00092,62392.0,62391.0,0.44765661]
["bitfinex","BTCUSD",1728667531890,0.00092,62392.0,62391.0,0.43965661]
["bitfinex","BTCUSD",1728667532117,0.00092,62392.0,62391.0,0.61502632]
["bitfinex","BTCUSD",1728667532374,0.00092,62392.0,62391.0,0.60602632]
["bitfinex","BTCUSD",1728667532886,0.00092,62392.0,62391.0,0.61202632]
["bitfinex","BTCUSD",1728667533111,0.00092,62392.0,62391.0,0.60102632]
["bitfinex","BTCUSD",1728667533363,0.00092,62392.0,62391.0,0.61202632]
["bitfinex","BTCUSD",1728667533931,0.00092,62392.0,62391.0,0.61302632]
["bitfinex","BTCUSD",1728667534643,0.00092,62392.0,62391.0,0.60802632]
["bitfinex","BTCUSD",1728667535162,0.00092,62392.0,62391.0,0.60102632]
["bitfinex","BTCUSD",1728667535629,0.00092,62392.0,62391.0,0.50102632]
["bitfinex","BTCUSD",1728667535855,0.00192,62392.0,62391.0,0.50102632]
["bitfinex","BTCUSD",1728667538545,0.00192,62392.0,62391.0,0.33965661]
["bitfinex","BTCUSD",1728667539902,0.01692171,62392.0,62391.0,0.33965661]
["bitfinex","BTCUSD",1728667540144,0.01692207,62392.0,62391.0,0.33965661]
["bitfinex","BTCUSD",1728667540428,0.00192,62392.0,62391.0,0.33965661]
["bitfinex","BTCUSD",1728667541136,0.00192,62392.0,62391.0,0.58026873]
["bitfinex","BTCUSD",1728667541377,0.00192,62392.0,62391.0,0.50102632]
["bitfinex","BTCUSD",1728667542642,0.00092,62392.0,62391.0,0.50302632]
["bitfinex","BTCUSD",1728667543673,0.09482,62392.0,62391.0,0.50302632]
["bitfinex","BTCUSD",1728667543937,0.17172,62392.0,62391.0,0.34265661]
["bitfinex","BTCUSD",1728667544447,0.17172,62392.0,62391.0,0.34165661]
["bitfinex","BTCUSD",1728667544715,0.17172,62392.0,62391.0,0.34265661]
["bitfinex","BTCUSD",1728667544943,0.17172,62392.0,62391.0,0.50402632]
["bitfinex","BTCUSD",1728667545365,0.18672141,62392.0,62391.0,0.50402632]
["bitfinex","BTCUSD",1728667547330,0.17172,62392.0,62391.0,0.50402632]
["bitfinex","BTCUSD",1728667548029,0.18672652,62392.0,62391.0,0.50402632]
["bitfinex","BTCUSD",1728667548213,0.17172,62392.0,62391.0,0.50402632]
["bitfinex","BTCUSD",1728667549363,0.17172,62392.0,62391.0,0.74463844]
["bitfinex","BTCUSD",1728667549594,0.09482,62392.0,62391.0,0.74463844]
["bitfinex","BTCUSD",1728667549778,0.09482,62392.0,62391.0,0.98942265]
["bitfinex","BTCUSD",1728667550082,0.09482,62392.0,62391.0,0.74881053]
["bitfinex","BTCUSD",1728667550294,0.09482,62392.0,62391.0,0.67681875]
["bitfinex","BTCUSD",1728667550513,0.09482,62392.0,62391.0,0.8653429]
["bitfinex","BTCUSD",1728667550945,0.09482,62392.0,62391.0,0.79334121]
["bitfinex","BTCUSD",1728667551168,0.00092,62392.0,62391.0,0.79334121]
["bitfinex","BTCUSD",1728667555160,0.00092,62392.0,62391.0,0.7934765]
["bitfinex","BTCUSD",1728667556594,0.22887917,62392.0,62391.0,0.33549915]
["bitfinex","BTCUSD",1728667557227,0.22887917,62392.0,62391.0,0.17522015]
["bitfinex","BTCUSD",1728667557649,0.23087917,62392.0,62391.0,0.17522015]
["bitfinex","BTCUSD",1728667558083,0.23087917,62392.0,62391.0,0.01299614]
["bitfinex","BTCUSD",1728667558312,0.23087917,62392.0,62391.0,0.01099614]
["bitfinex","BTCUSD",1728667558719,0.002,62390.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728667558915,0.002,62389.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728667559151,0.002,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667559370,0.23095917,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667560306,0.23195917,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667560739,0.23095917,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667561147,0.23095917,62388.0,62387.0,0.004638]
["bitfinex","BTCUSD",1728667561493,0.23095917,62388.0,62387.0,0.164927]
["bitfinex","BTCUSD",1728667561700,0.23095917,62388.0,62387.0,0.007638]
["bitfinex","BTCUSD",1728667562341,0.23095917,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667562548,0.23095917,62388.0,62387.0,0.003638]
["bitfinex","BTCUSD",1728667562756,0.23095917,62388.0,62387.0,0.006638]
["bitfinex","BTCUSD",1728667562971,0.23095917,62388.0,62387.0,0.004638]
["bitfinex","BTCUSD",1728667563189,0.23095917,62388.0,62387.0,0.01249363]
["bitfinex","BTCUSD",1728667563878,0.23095917,62388.0,62387.0,0.01349363]
["bitfinex","BTCUSD",1728667564524,0.23095917,62388.0,62387.0,0.01049363]
["bitfinex","BTCUSD",1728667564767,0.23095917,62388.0,62387.0,0.01149363]
["bitfinex","BTCUSD",1728667564993,0.23095917,62388.0,62387.0,0.01049363]
["bitfinex","BTCUSD",1728667565485,0.23195917,62388.0,62387.0,0.00949363]
["bitfinex","BTCUSD",1728667565694,0.23295917,62388.0,62387.0,0.00949363]
["bitfinex","BTCUSD",1728667565907,0.23495917,62388.0,62387.0,0.00949363]
["bitfinex","BTCUSD",1728667566116,0.23395917,62388.0,62387.0,0.00949363]
["bitfinex","BTCUSD",1728667566328,0.23095917,62388.0,62387.0,0.00949363]
["bitfinex","BTCUSD",1728667566540,0.23195917,62388.0,62387.0,0.00949363]
["bitfinex","BTCUSD",1728667566973,0.23395917,62388.0,62387.0,0.00949363]
["bitfinex","BTCUSD",1728667567861,0.39424617,62388.0,62387.0,0.00949363]
["bitfinex","BTCUSD",1728667568318,0.79424617,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667568539,0.79324617,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667568770,0.79424617,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667568989,0.79424617,62388.0,62387.0,0.00955746]
["bitfinex","BTCUSD",1728667569222,0.79324617,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667569670,0.79224617,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667569939,0.79424617,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667571650,0.79424617,62388.0,62387.0,0.00955746]
["bitfinex","BTCUSD",1728667571885,0.79424617,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667572096,0.79424617,62388.0,62387.0,0.00955746]
["bitfinex","BTCUSD",1728667572314,0.79424617,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667572953,0.79424617,62388.0,62387.0,0.00955746]
["bitfinex","BTCUSD",1728667573169,0.63395917,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667573384,0.63395917,62388.0,62387.0,0.00955746]
["bitfinex","BTCUSD",1728667573594,0.79424617,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667573851,0.79424617,62388.0,62387.0,0.00955746]
["bitfinex","BTCUSD",1728667574068,0.79424617,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667574286,0.79424617,62388.0,62387.0,0.00955746]
["bitfinex","BTCUSD",1728667574515,0.79424617,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667574753,0.79424617,62388.0,62387.0,0.00956508]
["bitfinex","BTCUSD",1728667575218,0.79424617,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667575223,0.7791134,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667575449,0.79408509,62388.0,62387.0,0.00956508]
["bitfinex","BTCUSD",1728667575693,0.79408389,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667576173,0.63379689,62388.0,62387.0,0.00956508]
["bitfinex","BTCUSD",1728667576403,0.23379689,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667576622,0.23379689,62388.0,62387.0,0.00957365]
["bitfinex","BTCUSD",1728667576767,0.23379689,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667576984,0.23379689,62388.0,62387.0,0.00957365]
["bitfinex","BTCUSD",1728667577185,0.23379689,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667577386,0.39408389,62388.0,62387.0,0.00957365]
["bitfinex","BTCUSD",1728667577593,0.39408389,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667577952,0.58169734,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667578392,0.98169734,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667578611,0.96672565,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667578884,0.9816948,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667580675,0.91074302,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667581788,0.91574302,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667582245,0.91573787,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667583785,0.91655687,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667585708,0.90161692,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667585922,0.9165974,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667587191,0.79993573,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667587414,0.9165974,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667587631,0.79993573,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667588274,0.78495525,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667588982,0.746006,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667589209,0.78499059,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667592357,0.78499685,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667592808,0.78499763,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667593062,1.69885165,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667595879,1.65986002,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667596112,1.69885436,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667596987,1.69385436,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667598610,1.69885436,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667602451,1.71385482,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667605799,1.67486048,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667606047,1.71388253,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667606995,1.76185395,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667607321,1.71388253,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667607557,1.76185395,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667607783,1.71388253,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667608482,1.76185395,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667609169,1.70786101,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667609435,1.76189239,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667609671,1.71389233,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667611004,1.71389222,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667611221,1.71189222,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667611459,1.78389371,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667611921,1.78589371,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667612591,1.73186151,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667612825,1.78589458,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667614021,1.78592348,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667616129,1.78592508,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667618719,1.71389469,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667619203,1.78593206,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667619432,1.76193145,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667619680,1.78593702,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667619872,1.71389965,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667621365,1.76192975,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667621598,1.71389965,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667621838,1.71390107,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667622519,1.78593844,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667623630,1.90260011,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667623857,2.10390115,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667624094,2.1245223,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667624334,2.2265223,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667624589,2.41074631,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667625071,2.395729,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667625314,2.36871439,62388.0,62387.0,0.001638]
["bitfinex","BTCUSD",1728667625553,0.45397167,62379.0,62378.0,0.24061212]
["bitfinex","BTCUSD",1728667625804,0.55602157,62379.0,62378.0,0.24061212]
["bitfinex","BTCUSD",1728667626054,0.50800547,62379.0,62378.0,0.24061212]
["bitfinex","BTCUSD",1728667626547,0.002,62372.0,62371.0,0.24225212]
["bitfinex","BTCUSD",1728667626797,0.0560338,62372.0,62371.0,0.25034034]
["bitfinex","BTCUSD",1728667627049,0.3105618,62372.0,62371.0,0.25034034]
["bitfinex","BTCUSD",1728667627295,0.3105618,62372.0,62371.0,0.24225212]
["bitfinex","BTCUSD",1728667627560,0.3105618,62372.0,62371.0,0.00972822]
["bitfinex","BTCUSD",1728667627811,0.3115618,62372.0,62371.0,0.00964]
["bitfinex","BTCUSD",1728667628509,0.78830843,62372.0,62371.0,0.00964]
["bitfinex","BTCUSD",1728667628754,0.81329873,62372.0,62371.0,0.00964]
["bitfinex","BTCUSD",1728667629678,0.78830843,62372.0,62371.0,0.00964]
["bitfinex","BTCUSD",1728667629900,0.78830843,62372.0,62371.0,0.01564]
["bitfinex","BTCUSD",1728667630287,0.78830843,62372.0,62371.0,0.00964]
["bitfinex","BTCUSD",1728667630498,0.78730843,62372.0,62371.0,0.00164]
["bitfinex","BTCUSD",1728667630646,0.78730843,62372.0,62371.0,0.00264]
["bitfinex","BTCUSD",1728667631109,0.78730843,62372.0,62371.0,0.00164]
["bitfinex","BTCUSD",1728667631327,0.79430843,62372.0,62371.0,0.00164]
["bitfinex","BTCUSD",1728667631539,1.70816245,62372.0,62371.0,0.00164]
["bitfinex","BTCUSD",1728667631772,1.36883995,62372.0,62371.0,0.00264]
["bitfinex","BTCUSD",1728667631991,1.38380211,62372.0,62371.0,0.00264]
["bitfinex","BTCUSD",1728667632682,1.37980211,62372.0,62371.0,0.00264]
["bitfinex","BTCUSD",1728667633101,1.37380211,62372.0,62371.0,0.00264]
["bitfinex","BTCUSD",1728667633358,1.38080211,62372.0,62371.0,0.00364]
["bitfinex","BTCUSD",1728667633570,1.37680211,62372.0,62371.0,0.00264]
["bitfinex","BTCUSD",1728667633743,1.37679601,62372.0,62371.0,0.00164]
["bitfinex","BTCUSD",1728667633946,1.38379601,62372.0,62371.0,0.00164]
["bitfinex","BTCUSD",1728667634750,1.54412401,62372.0,62371.0,0.00164]
["bitfinex","BTCUSD",1728667635416,1.54412406,62372.0,62371.0,0.00164]
["bitfinex","BTCUSD",1728667637859,1.63892406,62372.0,62371.0,0.00164]
["bitfinex","BTCUSD",1728667641149,1.72012406,62372.0,62371.0,0.00164]
["bitfinex","BTCUSD",1728667642390,1.69011233,62372.0,62371.0,0.00164]
["bitfinex","BTCUSD",1728667642618,1.72002521,62372.0,62371.0,0.00164]
["bitfinex","BTCUSD",1728667645878,1.66618202,62372.0,62371.0,0.00164]
["bitfinex","BTCUSD",1728667646110,1.54903052,62372.0,62371.0,0.00164]
["bitfinex","BTCUSD",1728667646337,1.54403052,62372.0,62371.0,0.00164]
["bitfinex","BTCUSD",1728667647257,1.38370252,62372.0,62371.0,0.00164]
["bitfinex","BTCUSD",1728667648047,1.38370252,62372.0,62371.0,0.35306418]
["bitfinex","BTCUSD",1728667648048,1.35777186,62372.0,62371.0,0.35306418]
["bitfinex","BTCUSD",1728667648281,1.32785402,62372.0,62371.0,0.44197579]
["bitfinex","BTCUSD",1728667648524,0.01,62372.0,62371.0,0.60687892]
["bitfinex","BTCUSD",1728667648755,0.01,62372.0,62371.0,0.91909257]
["bitfinex","BTCUSD",1728667648972,0.01,62372.0,62371.0,0.73120346]
["bitfinex","BTCUSD",1728667649219,0.01,62372.0,62371.0,0.91975776]
["bitfinex","BTCUSD",1728667649435,0.002,62385.0,62384.0,0.241097]
["bitfinex","BTCUSD",1728667649656,0.0169561,62385.0,62384.0,0.241097]
["bitfinex","BTCUSD",1728667649893,0.0169561,62385.0,62384.0,0.24908738]
["bitfinex","BTCUSD",1728667650644,0.0169561,62385.0,62384.0,0.08879038]
["bitfinex","BTCUSD",1728667650875,0.0169561,62385.0,62384.0,0.41031139]
["bitfinex","BTCUSD",1728667651543,0.0179561,62385.0,62384.0,0.41031139]
["bitfinex","BTCUSD",1728667651797,0.0159561,62385.0,62384.0,0.41031139]
["bitfinex","BTCUSD",1728667652167,0.0179561,62385.0,62384.0,0.41031139]
["bitfinex","BTCUSD",1728667652697,0.01594641,62385.0,62384.0,0.41031139]
["bitfinex","BTCUSD",1728667653008,0.001,62385.0,62384.0,0.41031139]
["bitfinex","BTCUSD",1728667658968,0.001,62385.0,62384.0,0.32951139]
["bitfinex","BTCUSD",1728667661135,0.003,62385.0,62384.0,0.32951139]
["bitfinex","BTCUSD",1728667661334,0.001,62385.0,62384.0,0.32951139]
["bitfinex","BTCUSD",1728667661558,0.003,62385.0,62384.0,0.16921439]
["bitfinex","BTCUSD",1728667662940,0.003,62385.0,62384.0,0.32951139]
["bitfinex","BTCUSD",1728667663373,0.003,62385.0,62384.0,0.33351139]
["bitfinex","BTCUSD",1728667663580,0.003,62385.0,62384.0,0.33514939]
["bitfinex","BTCUSD",1728667663791,0.002,62385.0,62384.0,0.33514939]
["bitfinex","BTCUSD",1728667664853,0.002,62385.0,62384.0,0.33714939]
["bitfinex","BTCUSD",1728667666208,0.000819,62387.0,62386.0,0.160292]
["bitfinex","BTCUSD",1728667666431,0.002819,62387.0,62386.0,0.32151601]
["bitfinex","BTCUSD",1728667666678,0.002819,62387.0,62386.0,0.32946347]
["bitfinex","BTCUSD",1728667667109,0.000819,62387.0,62386.0,0.32946347]
["bitfinex","BTCUSD",1728667667566,0.000819,62387.0,62386.0,0.33046347]
["bitfinex","BTCUSD",1728667670990,0.002819,62387.0,62386.0,0.33046347]
["bitfinex","BTCUSD",1728667674391,0.0177673,62387.0,62386.0,0.33046347]
["bitfinex","BTCUSD",1728667675060,0.0177673,62387.0,62386.0,0.17017147]
["bitfinex","BTCUSD",1728667676074,0.0177673,62387.0,62386.0,0.33210147]
["bitfinex","BTCUSD",1728667676303,0.0566659,62387.0,62386.0,0.33210147]
["bitfinex","BTCUSD",1728667676524,0.11239639,62387.0,62386.0,0.33210147]
["bitfinex","BTCUSD",1728667676739,0.0566659,62387.0,62386.0,0.33210147]
["bitfinex","BTCUSD",1728667679193,0.04178905,62387.0,62386.0,0.33210147]
["bitfinex","BTCUSD",1728667679412,0.05677753,62387.0,62386.0,0.33210147]
["bitfinex","BTCUSD",1728667681659,0.0567873,62387.0,62386.0,0.33210147]
["bitfinex","BTCUSD",1728667682332,0.0547873,62387.0,62386.0,0.33210147]
["bitfinex","BTCUSD",1728667683686,0.0567873,62387.0,62386.0,0.33210147]
["bitfinex","BTCUSD",1728667688475,0.0567873,62387.0,62386.0,0.17180947]
["bitfinex","BTCUSD",1728667689578,0.0567873,62387.0,62386.0,0.33210147]
["bitfinex","BTCUSD",1728667690509,0.0567873,62387.0,62386.0,0.17180947]
["bitfinex","BTCUSD",1728667690936,0.0567873,62387.0,62386.0,0.33210147]
["bitfinex","BTCUSD",1728667692665,0.0567873,62387.0,62386.0,0.17180947]
["bitfinex","BTCUSD",1728667693107,0.0567873,62387.0,62386.0,0.33210147]
["bitfinex","BTCUSD",1728667694924,0.04179882,62387.0,62386.0,0.33210147]
["bitfinex","BTCUSD",1728667695135,0.05680509,62387.0,62386.0,0.33210147]
["bitfinex","BTCUSD",1728667695357,0.05680509,62387.0,62386.0,0.01058546]
["bitfinex","BTCUSD",1728667695577,0.1909495,62387.0,62386.0,0.01058546]
["bitfinex","BTCUSD",1728667696464,0.13520509,62387.0,62386.0,0.01058546]
["bitfinex","BTCUSD",1728667698250,0.09622527,62387.0,62386.0,0.01058546]
["bitfinex","BTCUSD",1728667698466,0.13526256,62387.0,62386.0,0.01058546]
["bitfinex","BTCUSD",1728667701654,0.081219,62387.0,62386.0,0.01058546]
["bitfinex","BTCUSD",1728667701870,0.13529433,62387.0,62386.0,0.01058546]
["bitfinex","BTCUSD",1728667704096,0.21491536,62387.0,62386.0,0.01058546]
["bitfinex","BTCUSD",1728667704524,0.13529433,62387.0,62386.0,0.01058546]
["bitfinex","BTCUSD",1728667705205,0.09624387,62387.0,62386.0,0.01058546]
["bitfinex","BTCUSD",1728667705420,0.13530854,62387.0,62386.0,0.01058546]
["bitfinex","BTCUSD",1728667708586,0.12028367,62387.0,62386.0,0.01058546]
["bitfinex","BTCUSD",1728667708793,0.13530223,62387.0,62386.0,0.01058546]
["bitfinex","BTCUSD",1728667710672,0.05690223,62387.0,62386.0,0.01058546]
["bitfinex","BTCUSD",1728667710911,0.05690223,62387.0,62386.0,0.47789441]
["bitfinex","BTCUSD",1728667710912,0.05490223,62387.0,62386.0,0.47789441]
["bitfinex","BTCUSD",1728667711130,0.000819,62387.0,62386.0,1.14448507]
["bitfinex","BTCUSD",1728667711373,0.00092,62392.0,62388.0,0.1]
["bitfinex","BTCUSD",1728667711605,0.00092,62392.0,62391.0,0.69892176]
["bitfinex","BTCUSD",1728667711832,0.00092,62392.0,62391.0,1.02167058]
["bitfinex","BTCUSD",1728667712074,0.00092,62392.0,62391.0,1.00251886]
["bitfinex","BTCUSD",1728667712759,0.0161861,62396.0,62395.0,0.39359234]
["bitfinex","BTCUSD",1728667713006,0.0161861,62396.0,62395.0,0.83938146]
["bitfinex","BTCUSD",1728667713240,0.0161861,62396.0,62395.0,0.89947426]
["bitfinex","BTCUSD",1728667713466,0.0161861,62396.0,62395.0,1.06084397]
["bitfinex","BTCUSD",1728667714140,0.0161861,62396.0,62395.0,1.06083381]
["bitfinex","BTCUSD",1728667714361,0.0161861,62396.0,62395.0,0.9648994]
["bitfinex","BTCUSD",1728667714609,0.0161861,62396.0,62395.0,1.0648994]
["bitfinex","BTCUSD",1728667714862,0.0161861,62396.0,62395.0,1.06648647]
["bitfinex","BTCUSD",1728667715350,0.0181861,62396.0,62395.0,1.1383766]
["bitfinex","BTCUSD",1728667715592,0.0161861,62396.0,62395.0,0.97622431]
["bitfinex","BTCUSD",1728667716033,0.0161861,62396.0,62395.0,0.98122431]
["bitfinex","BTCUSD",1728667716249,0.0161861,62396.0,62395.0,0.8405838]
["bitfinex","BTCUSD",1728667716466,0.0161861,62396.0,62395.0,0.95724547]
["bitfinex","BTCUSD",1728667717607,0.0161861,62396.0,62395.0,0.8405838]
["bitfinex","BTCUSD",1728667718332,0.0161861,62396.0,62395.0,0.79266481]
["bitfinex","BTCUSD",1728667718524,0.0161861,62396.0,62395.0,0.90932648]
["bitfinex","BTCUSD",1728667718736,0.0161861,62396.0,62395.0,0.79266481]
["bitfinex","BTCUSD",1728667720281,0.0161861,62396.0,62395.0,0.90932648]
["bitfinex","BTCUSD",1728667720513,0.0161861,62396.0,62395.0,0.90532648]
["bitfinex","BTCUSD",1728667720993,0.0170051,62396.0,62395.0,0.91651964]
["bitfinex","BTCUSD",1728667721466,0.0170051,62396.0,62395.0,0.90751964]
["bitfinex","BTCUSD",1728667721685,0.0170051,62396.0,62395.0,0.90951964]
["bitfinex","BTCUSD",1728667721945,0.0170051,62396.0,62395.0,0.91451964]
["bitfinex","BTCUSD",1728667722171,0.0170051,62396.0,62395.0,0.90951964]
["bitfinex","BTCUSD",1728667722397,0.0170051,62396.0,62395.0,0.91251964]
["bitfinex","BTCUSD",1728667722656,0.0170051,62396.0,62395.0,1.15313176]
["bitfinex","BTCUSD",1728667722896,0.0170051,62396.0,62395.0,0.9603778]
["bitfinex","BTCUSD",1728667723117,0.0170051,62396.0,62395.0,0.96037851]
["bitfinex","BTCUSD",1728667723786,0.0170051,62396.0,62395.0,0.91251964]
["bitfinex","BTCUSD",1728667725217,0.000819,62403.0,62402.0,0.160251]
["bitfinex","BTCUSD",1728667725436,0.000819,62403.0,62402.0,0.61713668]
["bitfinex","BTCUSD",1728667725671,0.000819,62403.0,62402.0,0.62530011]
["bitfinex","BTCUSD",1728667726433,0.000819,62403.0,62402.0,0.54630011]
["bitfinex","BTCUSD",1728667726655,0.004819,62403.0,62402.0,0.54630011]
["bitfinex","BTCUSD",1728667726868,0.004819,62403.0,62402.0,0.70766982]
["bitfinex","BTCUSD",1728667727114,0.008819,62403.0,62402.0,0.70766982]
["bitfinex","BTCUSD",1728667727380,0.008819,62403.0,62402.0,0.71266982]
["bitfinex","BTCUSD",1728667728534,0.008819,62403.0,62402.0,0.71261732]
["bitfinex","BTCUSD",1728667728778,0.004819,62403.0,62402.0,0.71261732]
["bitfinex","BTCUSD",1728667729025,0.006819,62403.0,62402.0,0.71261732]
["bitfinex","BTCUSD",1728667729246,0.002819,62403.0,62402.0,0.71261732]
["bitfinex","BTCUSD",1728667729476,0.005819,62403.0,62402.0,0.71982615]
["bitfinex","BTCUSD",1728667732606,0.005819,62403.0,62402.0,0.71482615]
["bitfinex","BTCUSD",1728667732847,0.005819,62403.0,62402.0,0.71982615]
["bitfinex","BTCUSD",1728667737265,0.005819,62403.0,62402.0,0.71482615]
["bitfinex","BTCUSD",1728667737483,0.005819,62403.0,62402.0,0.43679477]
["bitfinex","BTCUSD",1728667737708,0.005819,62403.0,62402.0,0.55345644]
["bitfinex","BTCUSD",1728667738342,0.005819,62403.0,62402.0,0.43679477]
["bitfinex","BTCUSD",1728667741490,0.024638,62422.0,62403.0,0.1]
["bitfinex","BTCUSD",1728667741696,0.024638,62422.0,62413.0,0.160222]
["bitfinex","BTCUSD",1728667741697,0.05398794,62421.0,62413.0,0.160222]
["bitfinex","BTCUSD",1728667741926,0.05398794,62420.0,62413.0,0.32144601]
["bitfinex","BTCUSD",1728667742152,0.60225167,62424.0,62413.0,0.32144601]
["bitfinex","BTCUSD",1728667742153,0.05398794,62419.0,62415.0,0.160217]
["bitfinex","BTCUSD",1728667742379,0.28185867,62424.0,62415.0,0.160217]
["bitfinex","BTCUSD",1728667742380,0.05398794,62418.0,62416.0,0.160213]
["bitfinex","BTCUSD",1728667742600,0.0299933,62417.0,62416.0,0.16878024]
["bitfinex","BTCUSD",1728667742855,0.02998602,62417.0,62416.0,0.16878024]
["bitfinex","BTCUSD",1728667743073,0.04497933,62417.0,62416.0,0.00856724]
["bitfinex","BTCUSD",1728667743305,0.34584177,62417.0,62416.0,0.00856724]
["bitfinex","BTCUSD",1728667743762,0.34584177,62417.0,62414.0,0.24061212]
["bitfinex","BTCUSD",1728667743975,0.05397503,62416.0,62414.0,0.24061212]
["bitfinex","BTCUSD",1728667744227,0.02998626,62415.0,62414.0,0.24061212]
["bitfinex","BTCUSD",1728667744450,0.20368626,62415.0,62414.0,0.24061212]
["bitfinex","BTCUSD",1728667745386,0.0959,62414.0,62410.0,0.16023]
["bitfinex","BTCUSD",1728667745604,0.02998626,62413.0,62410.0,0.16023]
["bitfinex","BTCUSD",1728667745819,0.02998626,62412.0,62408.0,0.320467]
["bitfinex","BTCUSD",1728667746039,0.0959,62414.0,62409.0,0.160232]
["bitfinex","BTCUSD",1728667746289,0.02997592,62411.0,62409.0,0.160232]
["bitfinex","BTCUSD",1728667746515,0.01498796,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1728667746744,0.04496576,62411.0,62410.0,0.16123]
["bitfinex","BTCUSD",1728667747188,0.04496576,62411.0,62410.0,0.001]
["bitfinex","BTCUSD",1728667748337,0.04496576,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1728667748545,0.04496576,62411.0,62410.0,0.16223]
["bitfinex","BTCUSD",1728667749222,0.04496576,62411.0,62410.0,0.16623]
["bitfinex","BTCUSD",1728667749464,0.02998647,62411.0,62410.0,0.16423]
["bitfinex","BTCUSD",1728667749676,0.04498498,62411.0,62410.0,0.16123]
["bitfinex","BTCUSD",1728667749891,0.04498498,62411.0,62410.0,0.16323]
["bitfinex","BTCUSD",1728667750964,0.04498498,62411.0,62410.0,0.16223]
["bitfinex","BTCUSD",1728667751171,0.04498498,62411.0,62410.0,0.16323]
["bitfinex","BTCUSD",1728667751458,0.04498498,62411.0,62410.0,0.003]
["bitfinex","BTCUSD",1728667751669,0.04498498,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1728667752162,0.04498498,62411.0,62410.0,0.16423]
["bitfinex","BTCUSD",1728667752382,0.04498498,62411.0,62410.0,0.16223]
["bitfinex","BTCUSD",1728667752601,0.04498657,62411.0,62410.0,0.16223]
["bitfinex","BTCUSD",1728667752842,0.01498796,62411.0,62410.0,0.16523]
["bitfinex","BTCUSD",1728667753070,0.0449887,62411.0,62410.0,0.44725512]
["bitfinex","BTCUSD",1728667753508,0.0449887,62411.0,62410.0,0.32645401]
["bitfinex","BTCUSD",1728667753971,0.03000074,62411.0,62410.0,0.32645401]
["bitfinex","BTCUSD",1728667757263,0.05401594,62411.0,62410.0,0.32645401]
["bitfinex","BTCUSD",1728667758153,0.05401594,62411.0,62410.0,0.33549651]
["bitfinex","BTCUSD",1728667761845,0.01500037,62411.0,62410.0,0.33549651]
["bitfinex","BTCUSD",1728667762819,0.03001382,62411.0,62410.0,0.33549651]
["bitfinex","BTCUSD",1728667764451,0.05403304,62411.0,62410.0,0.33549651]
["bitfinex","BTCUSD",1728667766087,0.05403304,62411.0,62410.0,0.33249651]
["bitfinex","BTCUSD",1728667766306,0.05503304,62411.0,62410.0,0.33249651]
["bitfinex","BTCUSD",1728667766750,0.001,62411.0,62410.0,0.33249651]
["bitfinex","BTCUSD",1728667766975,0.05505451,62411.0,62410.0,0.33249651]
["bitfinex","BTCUSD",1728667767268,0.04003937,62411.0,62410.0,0.33049651]
["bitfinex","BTCUSD",1728667767673,0.04103937,62411.0,62410.0,0.33049651]
["bitfinex","BTCUSD",1728667768135,0.04003937,62411.0,62410.0,0.33049651]
["bitfinex","BTCUSD",1728667768358,0.04103937,62411.0,62410.0,0.33049651]
["bitfinex","BTCUSD",1728667769243,0.04103937,62411.0,62410.0,0.33213451]
["bitfinex","BTCUSD",1728667769486,0.165202,62421.0,62410.0,0.33213451]
["bitfinex","BTCUSD",1728667769487,0.000819,62422.0,62410.0,0.17190451]
["bitfinex","BTCUSD",1728667769706,0.11666167,62420.0,62411.0,0.40977536]
["bitfinex","BTCUSD",1728667769934,0.11666167,62420.0,62413.0,0.160222]
["bitfinex","BTCUSD",1728667770401,0.11666167,62420.0,62414.0,0.00900829]
["bitfinex","BTCUSD",1728667771107,0.11666167,62420.0,62414.0,0.24061212]
["bitfinex","BTCUSD",1728667771331,0.11666167,62420.0,62415.0,0.00899936]
["bitfinex","BTCUSD",1728667771562,0.11766167,62420.0,62415.0,0.00899936]
["bitfinex","BTCUSD",1728667771801,0.11766167,62420.0,62414.0,0.24161212]
["bitfinex","BTCUSD",1728667772084,0.12166167,62420.0,62416.0,0.00899043]
["bitfinex","BTCUSD",1728667772316,0.11666167,62420.0,62417.0,0.0089815]
["bitfinex","BTCUSD",1728667772544,0.17,62419.0,62414.0,0.24161212]
["bitfinex","BTCUSD",1728667772776,0.17,62419.0,62418.0,0.00897257]
["bitfinex","BTCUSD",1728667773010,0.17,62419.0,62414.0,0.24161212]
["bitfinex","BTCUSD",1728667773257,0.17,62419.0,62418.0,0.00897315]
["bitfinex","BTCUSD",1728667773482,0.17,62419.0,62415.0,0.001]
["bitfinex","BTCUSD",1728667773711,0.17,62419.0,62417.0,0.001]
["bitfinex","BTCUSD",1728667773936,0.17,62419.0,62414.0,0.24061212]
["bitfinex","BTCUSD",1728667773937,0.17,62419.0,62418.0,0.00897315]
["bitfinex","BTCUSD",1728667774415,0.17,62419.0,62414.0,0.001]
["bitfinex","BTCUSD",1728667774416,0.1748,62419.0,62414.0,0.001]
["bitfinex","BTCUSD",1728667774684,0.45167867,62415.0,62414.0,0.001]
["bitfinex","BTCUSD",1728667774916,0.29146167,62415.0,62410.0,0.001638]
["bitfinex","BTCUSD",1728667775152,0.1748,62415.0,62414.0,0.24161212]
["bitfinex","BTCUSD",1728667775395,0.1748,62415.0,62414.0,0.001]
["bitfinex","BTCUSD",1728667775868,0.1748,62415.0,62410.0,0.001638]
["bitfinex","BTCUSD",1728667776336,0.1788,62415.0,62410.0,0.001638]
["bitfinex","BTCUSD",1728667776562,0.11666167,62412.0,62410.0,0.001638]
["bitfinex","BTCUSD",1728667777965,0.11666167,62413.0,62410.0,0.001638]
["bitfinex","BTCUSD",1728667778907,0.002,62412.0,62410.0,0.001638]
["bitfinex","BTCUSD",1728667779139,0.11666167,62413.0,62410.0,0.001638]
["bitfinex","BTCUSD",1728667779593,0.0239915,62412.0,62410.0,0.001638]
["bitfinex","BTCUSD",1728667779874,0.0239915,62411.0,62410.0,0.001638]
["bitfinex","BTCUSD",1728667781011,0.002,62412.0,62410.0,0.001638]
["bitfinex","BTCUSD",1728667781233,0.02399085,62411.0,62410.0,0.001638]
["bitfinex","BTCUSD",1728667781475,0.0389846,62411.0,62410.0,0.001638]
["bitfinex","BTCUSD",1728667782841,0.0399846,62411.0,62410.0,0.001638]
["bitfinex","BTCUSD",1728667783311,0.0399846,62411.0,62410.0,0.23416471]
["bitfinex","BTCUSD",1728667783548,0.0399846,62411.0,62410.0,0.07393471]
["bitfinex","BTCUSD",1728667783769,0.0399846,62411.0,62410.0,0.001638]
["bitfinex","BTCUSD",1728667784972,0.01599375,62411.0,62410.0,0.161868]
["bitfinex","BTCUSD",1728667785429,0.0399846,62411.0,62410.0,0.161868]
["bitfinex","BTCUSD",1728667787536,0.0399747,62411.0,62410.0,0.161868]
["bitfinex","BTCUSD",1728667788699,0.03997556,62411.0,62410.0,0.161868]
["bitfinex","BTCUSD",1728667788926,0.03997569,62411.0,62410.0,0.161868]
["bitfinex","BTCUSD",1728667789166,0.03897569,62411.0,62410.0,0.161868]
["bitfinex","BTCUSD",1728667790076,0.01499065,62411.0,62410.0,0.161868]
["bitfinex","BTCUSD",1728667791858,0.01499065,62411.0,62410.0,0.164868]
["bitfinex","BTCUSD",1728667792502,0.0934,62415.0,62411.0,0.160227]
["bitfinex","BTCUSD",1728667792935,0.03898172,62414.0,62411.0,0.160227]
["bitfinex","BTCUSD",1728667793170,0.03898172,62413.0,62411.0,0.160227]
["bitfinex","BTCUSD",1728667793416,0.01499297,62412.0,62411.0,0.160227]
["bitfinex","BTCUSD",1728667794084,0.03898271,62412.0,62411.0,0.160227]
["bitfinex","BTCUSD",1728667794735,0.03980271,62412.0,62411.0,0.162227]
["bitfinex","BTCUSD",1728667795464,0.03980271,62412.0,62411.0,0.163227]
["bitfinex","BTCUSD",1728667795911,0.03980271,62412.0,62411.0,0.162227]
["bitfinex","BTCUSD",1728667796140,0.03980271,62412.0,62411.0,0.002]
["bitfinex","BTCUSD",1728667796600,0.03980501,62412.0,62411.0,0.002]
["bitfinex","BTCUSD",1728667797042,0.03980501,62412.0,62410.0,0.161867]
["bitfinex","BTCUSD",1728667797263,0.01499423,62411.0,62410.0,0.161867]
["bitfinex","BTCUSD",1728667802179,0.01499423,62411.0,62410.0,0.161868]
["bitfinex","BTCUSD",1728667802404,0.03898822,62411.0,62410.0,0.001638]
["bitfinex","BTCUSD",1728667803041,0.03898822,62411.0,62410.0,0.161868]
["bitfinex","BTCUSD",1728667803721,0.03898822,62411.0,62410.0,0.001638]
["bitfinex","BTCUSD",1728667804603,0.03998822,62411.0,62410.0,0.001638]
["bitfinex","BTCUSD",1728667807045,0.04002216,62411.0,62410.0,0.001638]
["bitfinex","BTCUSD",1728667810245,0.001,62411.0,62410.0,0.001638]
["bitfinex","BTCUSD",1728667810519,0.04002634,62411.0,62410.0,0.001638]
["bitfinex","BTCUSD",1728667813690,0.04002634,62411.0,62410.0,0.161868]
["bitfinex","BTCUSD",1728667813891,0.04002634,62411.0,62410.0,0.001638]
["bitfinex","BTCUSD",1728667814659,0.01601013,62411.0,62410.0,0.161868]
["bitfinex","BTCUSD",1728667814879,0.01601013,62411.0,62410.0,0.241168]
["bitfinex","BTCUSD",1728667815098,0.04002688,62411.0,62410.0,0.241168]
["bitfinex","BTCUSD",1728667815330,0.01601013,62411.0,62410.0,0.241168]
["bitfinex","BTCUSD",1728667815761,0.04002648,62411.0,62410.0,0.241168]
["bitfinex","BTCUSD",1728667815997,0.01601013,62411.0,62410.0,0.241168]
["bitfinex","BTCUSD",1728667816228,0.01501013,62411.0,62410.0,0.241168]
["bitfinex","BTCUSD",1728667816466,0.01501013,62411.0,62410.0,0.64045368]
["bitfinex","BTCUSD",1728667816731,0.01501013,62411.0,62410.0,0.64545368]
["bitfinex","BTCUSD",1728667816956,0.00082,62412.0,62411.0,0.361028]
["bitfinex","BTCUSD",1728667817213,0.00082,62412.0,62411.0,0.69195602]
["bitfinex","BTCUSD",1728667817214,0.01583198,62412.0,62411.0,0.69195602]
["bitfinex","BTCUSD",1728667817469,0.00082,62412.0,62411.0,0.85332573]
["bitfinex","BTCUSD",1728667817943,0.00082,62412.0,62411.0,0.80528339]
["bitfinex","BTCUSD",1728667818148,0.00182,62412.0,62411.0,0.68862172]
["bitfinex","BTCUSD",1728667818602,0.00182,62412.0,62411.0,0.80528339]
["bitfinex","BTCUSD",1728667819986,0.00182,62412.0,62411.0,0.82828339]
["bitfinex","BTCUSD",1728667820436,0.00182,62412.0,62411.0,1.07106166]
["bitfinex","BTCUSD",1728667820678,0.00182,62412.0,62411.0,1.00821809]
["bitfinex","BTCUSD",1728667821123,0.00182,62412.0,62411.0,1.10821809]
["bitfinex","BTCUSD",1728667821358,0.00182,62412.0,62411.0,1.10621809]
["bitfinex","BTCUSD",1728667821572,0.00182,62412.0,62411.0,0.93547583]
["bitfinex","BTCUSD",1728667823254,0.00182,62412.0,62411.0,0.93747583]
["bitfinex","BTCUSD",1728667823693,0.00182,62412.0,62411.0,0.93547583]
["bitfinex","BTCUSD",1728667824663,0.00182,62412.0,62411.0,0.9834379]
["bitfinex","BTCUSD",1728667824903,0.00182,62412.0,62411.0,0.93547583]
["bitfinex","BTCUSD",1728667825165,0.00182,62412.0,62411.0,1.10587244]
["bitfinex","BTCUSD",1728667825404,0.00182,62412.0,62411.0,0.93747583]
["bitfinex","BTCUSD",1728667825648,0.00182,62412.0,62411.0,1.10742072]
["bitfinex","BTCUSD",1728667826400,0.000819,62422.0,62421.0,0.165202]
["bitfinex","BTCUSD",1728667826627,0.000819,62422.0,62421.0,0.72779456]
["bitfinex","BTCUSD",1728667826876,0.000819,62422.0,62421.0,0.72459108]
["bitfinex","BTCUSD",1728667828019,0.000819,62422.0,62421.0,0.73559108]
["bitfinex","BTCUSD",1728667828256,0.000819,62422.0,62421.0,0.87525275]
["bitfinex","BTCUSD",1728667828942,0.000819,62422.0,62421.0,0.75859108]
["bitfinex","BTCUSD",1728667829189,0.000819,62422.0,62421.0,0.73559108]
["bitfinex","BTCUSD",1728667829408,0.000819,62422.0,62421.0,0.49602941]
["bitfinex","BTCUSD",1728667830311,0.115,62431.0,62422.0,0.254181]
["bitfinex","BTCUSD",1728667830536,0.115,62431.0,62427.0,0.160187]
["bitfinex","BTCUSD",1728667830787,0.01578179,62428.0,62427.0,0.32141101]
["bitfinex","BTCUSD",1728667831483,0.000819,62428.0,62427.0,0.32141101]
["bitfinex","BTCUSD",1728667831722,0.01578139,62428.0,62427.0,0.32141101]
["bitfinex","BTCUSD",1728667833566,0.01577956,62428.0,62427.0,0.32141101]
["bitfinex","BTCUSD",1728667834939,0.01577967,62428.0,62427.0,0.32141101]
["bitfinex","BTCUSD",1728667835398,0.01577967,62428.0,62427.0,0.32241101]
["bitfinex","BTCUSD",1728667836317,0.01577967,62428.0,62427.0,0.16222401]
["bitfinex","BTCUSD",1728667836563,0.01677967,62428.0,62427.0,0.16322401]
["bitfinex","BTCUSD",1728667836773,0.01677967,62428.0,62427.0,0.32341101]
["bitfinex","BTCUSD",1728667837657,0.11666167,62448.0,62427.0,0.16322401]
["bitfinex","BTCUSD",1728667837920,0.160167,62435.0,62428.0,0.160183]
["bitfinex","BTCUSD",1728667838138,0.160167,62435.0,62428.0,0.28056101]
["bitfinex","BTCUSD",1728667838358,0.02393667,62434.0,62428.0,0.28056101]
["bitfinex","BTCUSD",1728667838581,0.02393667,62434.0,62428.0,0.12037801]
["bitfinex","BTCUSD",1728667838798,0.160173,62433.0,62427.0,0.002]
["bitfinex","BTCUSD",1728667839506,0.16017,62434.0,62426.0,0.160189]
["bitfinex","BTCUSD",1728667839720,0.02394557,62433.0,62426.0,0.32141301]
["bitfinex","BTCUSD",1728667839978,0.02394557,62433.0,62427.0,0.002]
["bitfinex","BTCUSD",1728667840204,0.02394557,62433.0,62427.0,0.001]
["bitfinex","BTCUSD",1728667840432,0.000819,62428.0,62427.0,0.001]
["bitfinex","BTCUSD",1728667840656,0.000819,62428.0,62426.0,0.32241301]
["bitfinex","BTCUSD",1728667841317,0.000819,62428.0,62427.0,0.160187]
["bitfinex","BTCUSD",1728667841538,0.000819,62428.0,62427.0,0.162187]
["bitfinex","BTCUSD",1728667842655,0.000819,62428.0,62427.0,0.161187]
["bitfinex","BTCUSD",1728667842901,0.000819,62428.0,62427.0,0.160187]
["bitfinex","BTCUSD",1728667844027,0.000819,62428.0,62427.0,0.161187]
["bitfinex","BTCUSD",1728667844249,0.000819,62428.0,62427.0,0.162187]
["bitfinex","BTCUSD",1728667845118,0.000819,62428.0,62427.0,0.17304975]
["bitfinex","BTCUSD",1728667846439,0.02481365,62428.0,62427.0,0.17304975]
["bitfinex","BTCUSD",1728667848537,0.000819,62428.0,62427.0,0.17304975]
["bitfinex","BTCUSD",1728667848763,0.02483189,62428.0,62427.0,0.36491142]
["bitfinex","BTCUSD",1728667848964,0.02483189,62428.0,62427.0,0.47791142]
["bitfinex","BTCUSD",1728667849722,0.05485554,62428.0,62427.0,0.47791142]
["bitfinex","BTCUSD",1728667850401,0.05485554,62428.0,62427.0,0.63913543]
["bitfinex","BTCUSD",1728667850639,0.05485554,62428.0,62427.0,0.63713543]
["bitfinex","BTCUSD",1728667850867,0.05485554,62428.0,62427.0,0.79850514]
["bitfinex","BTCUSD",1728667851118,0.05485554,62428.0,62427.0,0.63713543]
["bitfinex","BTCUSD",1728667851776,0.05485554,62428.0,62427.0,0.63877343]
["bitfinex","BTCUSD",1728667852716,0.01583084,62428.0,62427.0,0.63877343]
["bitfinex","BTCUSD",1728667854371,0.01583084,62428.0,62427.0,0.64377343]
["bitfinex","BTCUSD",1728667858530,0.000819,62428.0,62427.0,0.64377343]
["bitfinex","BTCUSD",1728667859217,0.000819,62428.0,62427.0,0.52711176]
["bitfinex","BTCUSD",1728667859469,0.01582305,62428.0,62427.0,0.56813983]
["bitfinex","BTCUSD",1728667859679,0.0308269,62428.0,62427.0,0.56813983]
["bitfinex","BTCUSD",1728667860338,0.0308269,62428.0,62427.0,0.33891176]
["bitfinex","BTCUSD",1728667860570,0.0308269,62428.0,62427.0,0.33391176]
["bitfinex","BTCUSD",1728667861024,0.0308269,62428.0,62427.0,0.45761176]
["bitfinex","BTCUSD",1728667861289,0.03082662,62428.0,62427.0,0.45761176]
["bitfinex","BTCUSD",1728667861725,0.03182655,62428.0,62427.0,0.45761176]
["bitfinex","BTCUSD",1728667863530,0.03182655,62428.0,62427.0,0.53301176]
["bitfinex","BTCUSD",1728667863756,0.0168227,62428.0,62427.0,0.53301176]
["bitfinex","BTCUSD",1728667864177,0.03182624,62428.0,62427.0,0.53301176]
["bitfinex","BTCUSD",1728667864404,0.0168227,62428.0,62427.0,0.53301176]
["bitfinex","BTCUSD",1728667865728,0.0168227,62428.0,62427.0,0.53801176]
["bitfinex","BTCUSD",1728667865986,0.0168227,62428.0,62427.0,0.66100008]
["bitfinex","BTCUSD",1728667865987,0.001819,62428.0,62427.0,0.66100008]
["bitfinex","BTCUSD",1728667866222,0.001819,62428.0,62427.0,0.76556015]
["bitfinex","BTCUSD",1728667867100,0.000819,62428.0,62427.0,0.76556015]
["bitfinex","BTCUSD",1728667867512,0.000819,62428.0,62427.0,0.83741339]
["bitfinex","BTCUSD",1728667868167,0.000819,62428.0,62427.0,0.84041339]
["bitfinex","BTCUSD",1728667868806,0.000819,62428.0,62427.0,0.84441339]
["bitfinex","BTCUSD",1728667869236,0.000819,62428.0,62427.0,0.77963523]
["bitfinex","BTCUSD",1728667872773,0.000819,62428.0,62427.0,0.60335925]
["bitfinex","BTCUSD",1728667872994,0.000819,62428.0,62427.0,0.77940417]
["bitfinex","BTCUSD",1728667873447,0.000819,62428.0,62427.0,0.87534227]
["bitfinex","BTCUSD",1728667873659,0.000819,62428.0,62427.0,0.77940417]
["bitfinex","BTCUSD",1728667875220,0.000819,62428.0,62427.0,0.89606584]
["bitfinex","BTCUSD",1728667875456,0.000819,62428.0,62427.0,0.89930548]
["bitfinex","BTCUSD",1728667875914,0.000819,62428.0,62427.0,0.77540417]
["bitfinex","BTCUSD",1728667876585,0.000819,62428.0,62427.0,0.77940417]
["bitfinex","BTCUSD",1728667877259,0.000819,62428.0,62427.0,0.87230029]
["bitfinex","BTCUSD",1728667877473,0.000819,62428.0,62427.0,0.87530029]
["bitfinex","BTCUSD",1728667878120,0.000819,62428.0,62427.0,0.87230029]
["bitfinex","BTCUSD",1728667878587,0.000819,62428.0,62427.0,0.77640417]
["bitfinex","BTCUSD",1728667878808,0.000819,62428.0,62427.0,0.87230029]
["bitfinex","BTCUSD",1728667879051,0.000819,62428.0,62427.0,0.77640417]
["bitfinex","BTCUSD",1728667879521,0.000819,62428.0,62427.0,0.86828282]
["bitfinex","BTCUSD",1728667880895,0.000819,62428.0,62427.0,0.86915809]
["bitfinex","BTCUSD",1728667881128,0.000819,62428.0,62427.0,0.87015809]
["bitfinex","BTCUSD",1728667882045,0.000819,62428.0,62427.0,0.87115809]
["bitfinex","BTCUSD",1728667882258,0.000819,62428.0,62427.0,0.87015809]
["bitfinex","BTCUSD",1728667882723,0.000819,62428.0,62427.0,0.97555809]
["bitfinex","BTCUSD",1728667882941,0.000819,62428.0,62427.0,0.99635634]
["bitfinex","BTCUSD",1728667884086,0.000819,62428.0,62427.0,0.99735634]
["bitfinex","BTCUSD",1728667884309,0.000819,62428.0,62427.0,1.11715852]
["bitfinex","BTCUSD",1728667884571,0.000819,62428.0,62427.0,1.11515852]
["bitfinex","BTCUSD",1728667884800,0.000819,62428.0,62427.0,1.12515852]
["bitfinex","BTCUSD",1728667885913,0.11402,62450.0,62427.0,1.12515852]
["bitfinex","BTCUSD",1728667885914,0.00082,62459.0,62428.0,0.28436971]
["bitfinex","BTCUSD",1728667886185,0.00082,62459.0,62455.0,0.240915]
["bitfinex","BTCUSD",1728667886430,0.00082,62459.0,62455.0,0.40860437]
["bitfinex","BTCUSD",1728667886660,0.00082,62459.0,62455.0,0.36602482]
["bitfinex","BTCUSD",1728667887354,0.00082,62459.0,62455.0,0.64865499]
["bitfinex","BTCUSD",1728667888468,0.00082,62459.0,62455.0,0.65565499]
["bitfinex","BTCUSD",1728667888697,0.00082,62459.0,62455.0,0.48453863]
["bitfinex","BTCUSD",1728667888933,0.00082,62459.0,62455.0,0.6012003]
["bitfinex","BTCUSD",1728667889136,0.00082,62459.0,62455.0,0.48419332]
["bitfinex","BTCUSD",1728667890023,0.00082,62459.0,62455.0,0.18956315]
["bitfinex","BTCUSD",1728667890480,0.00082,62459.0,62455.0,0.03144815]
["bitfinex","BTCUSD",1728667890481,0.01138002,62458.0,62455.0,0.03144815]
["bitfinex","BTCUSD",1728667890719,0.01138002,62458.0,62457.0,0.16011]
["bitfinex","BTCUSD",1728667890938,0.01138002,62458.0,62457.0,0.32133401]
["bitfinex","BTCUSD",1728667891150,0.01138002,62458.0,62457.0,0.32975274]
["bitfinex","BTCUSD",1728667891582,0.01238002,62458.0,62457.0,0.32975274]
["bitfinex","BTCUSD",1728667891787,0.01138002,62458.0,62457.0,0.32975274]
["bitfinex","BTCUSD",1728667892227,0.01138002,62458.0,62457.0,0.33375274]
["bitfinex","BTCUSD",1728667892438,0.01138002,62458.0,62457.0,0.32975274]
["bitfinex","BTCUSD",1728667893322,0.01138002,62458.0,62457.0,0.33275274]
["bitfinex","BTCUSD",1728667893491,0.01138002,62458.0,62457.0,0.54723618]
["bitfinex","BTCUSD",1728667893708,0.01138002,62458.0,62457.0,0.54423618]
["bitfinex","BTCUSD",1728667893917,0.01238002,62458.0,62457.0,0.54423618]
["bitfinex","BTCUSD",1728667894138,0.01138002,62458.0,62457.0,0.33175274]
["bitfinex","BTCUSD",1728667894345,0.01138002,62458.0,62457.0,0.33575274]
["bitfinex","BTCUSD",1728667894556,0.01138002,62458.0,62457.0,0.33375274]
["bitfinex","BTCUSD",1728667894771,0.01138002,62458.0,62457.0,0.32975274]
["bitfinex","BTCUSD",1728667894978,0.01138002,62458.0,62457.0,0.44594068]
["bitfinex","BTCUSD",1728667895187,0.01138002,62458.0,62457.0,0.44194068]
["bitfinex","BTCUSD",1728667895402,0.01138002,62458.0,62457.0,0.33275274]
["bitfinex","BTCUSD",1728667895609,0.01138002,62458.0,62457.0,0.34075274]
["bitfinex","BTCUSD",1728667896043,0.01138002,62458.0,62457.0,0.33775274]
["bitfinex","BTCUSD",1728667896465,0.01138002,62458.0,62457.0,0.34475274]
["bitfinex","BTCUSD",1728667898429,0.01219902,62458.0,62457.0,0.34475274]
["bitfinex","BTCUSD",1728667900937,0.01219902,62458.0,62457.0,0.02341873]
["bitfinex","BTCUSD",1728667901171,0.02714349,62458.0,62457.0,0.02341873]
["bitfinex","BTCUSD",1728667901396,0.02714645,62458.0,62457.0,0.02341873]
["bitfinex","BTCUSD",1728667903179,0.02714645,62458.0,62457.0,0.18352873]
["bitfinex","BTCUSD",1728667903843,0.02714645,62458.0,62457.0,0.02341873]
["bitfinex","BTCUSD",1728667904078,0.02714645,62458.0,62457.0,0.18352873]
["bitfinex","BTCUSD",1728667904299,0.02714645,62458.0,62457.0,0.02341873]
["bitfinex","BTCUSD",1728667904300,0.22944645,62458.0,62457.0,0.02341873]
["bitfinex","BTCUSD",1728667904765,0.2683306,62458.0,62457.0,0.02341873]
["bitfinex","BTCUSD",1728667905410,0.2683306,62458.0,62457.0,0.00841873]
["bitfinex","BTCUSD",1728667905638,0.2683306,62458.0,62454.0,0.160116]
["bitfinex","BTCUSD",1728667905873,0.01494743,62457.0,62452.0,0.320241]
["bitfinex","BTCUSD",1728667906077,0.01494743,62456.0,62454.0,0.160115]
["bitfinex","BTCUSD",1728667906296,0.01494743,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728667906933,0.01494743,62455.0,62453.0,0.16122401]
["bitfinex","BTCUSD",1728667907153,0.01494743,62454.0,62453.0,0.32134401]
["bitfinex","BTCUSD",1728667907813,0.01494743,62454.0,62453.0,0.16122401]
["bitfinex","BTCUSD",1728667908040,0.01494743,62454.0,62453.0,0.32134401]
["bitfinex","BTCUSD",1728667908482,0.00082,62459.0,62453.0,0.28197002]
["bitfinex","BTCUSD",1728667908727,0.00082,62459.0,62458.0,0.52289268]
["bitfinex","BTCUSD",1728667908946,0.00082,62459.0,62458.0,0.63719268]
["bitfinex","BTCUSD",1728667909176,0.00082,62459.0,62458.0,0.73719268]
["bitfinex","BTCUSD",1728667910054,0.00082,62459.0,62458.0,0.74119268]
["bitfinex","BTCUSD",1728667910478,0.00082,62459.0,62458.0,0.81157116]
["bitfinex","BTCUSD",1728667910699,0.00082,62459.0,62458.0,0.96894087]
["bitfinex","BTCUSD",1728667910925,0.00082,62459.0,62458.0,0.97294087]
["bitfinex","BTCUSD",1728667911848,0.00082,62459.0,62458.0,0.97694087]
["bitfinex","BTCUSD",1728667914296,0.00130058,62466.0,62465.0,0.265089]
["bitfinex","BTCUSD",1728667914523,0.00130058,62466.0,62465.0,0.80935316]
["bitfinex","BTCUSD",1728667914735,0.00130058,62466.0,62465.0,0.93075932]
["bitfinex","BTCUSD",1728667915658,0.00130058,62466.0,62465.0,0.93675932]
["bitfinex","BTCUSD",1728667915887,0.00130058,62466.0,62465.0,0.94275932]
["bitfinex","BTCUSD",1728667916162,0.00130058,62466.0,62465.0,1.8701816]
["bitfinex","BTCUSD",1728667916429,0.00130058,62466.0,62465.0,1.89566968]
["bitfinex","BTCUSD",1728667916430,5.8e-07,62466.0,62465.0,1.89566968]
["bitfinex","BTCUSD",1728667916682,0.00019397,62474.0,62465.0,1.89566968]
["bitfinex","BTCUSD",1728667916683,0.000819,62480.0,62479.0,0.346053]
["bitfinex","BTCUSD",1728667916929,0.000819,62480.0,62479.0,0.75382314]
["bitfinex","BTCUSD",1728667917187,6.527e-05,62497.0,62487.0,0.160033]
["bitfinex","BTCUSD",1728667917443,6.527e-05,62497.0,62487.0,0.40755701]
["bitfinex","BTCUSD",1728667917687,6.527e-05,62497.0,62487.0,0.70290471]
["bitfinex","BTCUSD",1728667917912,6.527e-05,62497.0,62487.0,0.51586456]
["bitfinex","BTCUSD",1728667918153,6.527e-05,62497.0,62487.0,0.91784639]
["bitfinex","BTCUSD",1728667918154,1.22736657,62488.0,62487.0,0.91784639]
["bitfinex","BTCUSD",1728667918424,0.00288857,62511.0,62499.0,0.170002]
["bitfinex","BTCUSD",1728667918675,0.00288857,62511.0,62499.0,1.12522915]
["bitfinex","BTCUSD",1728667918934,0.00288857,62511.0,62499.0,1.13342028]
["bitfinex","BTCUSD",1728667919186,0.00288857,62511.0,62499.0,1.05171141]
["bitfinex","BTCUSD",1728667919187,0.35632334,62500.0,62499.0,1.05171141]
["bitfinex","BTCUSD",1728667919447,0.10032334,62500.0,62499.0,1.07471141]
["bitfinex","BTCUSD",1728667919707,0.10032334,62500.0,62499.0,0.84135561]
["bitfinex","BTCUSD",1728667919946,0.10032334,62500.0,62499.0,0.85235561]
["bitfinex","BTCUSD",1728667920193,0.00288857,62511.0,62510.0,0.005]
["bitfinex","BTCUSD",1728667920435,0.00288857,62511.0,62510.0,0.73293816]
["bitfinex","BTCUSD",1728667920666,0.00288857,62511.0,62510.0,0.74103135]
["bitfinex","BTCUSD",1728667920895,0.00288857,62511.0,62510.0,0.62133135]
["bitfinex","BTCUSD",1728667921379,0.00288857,62511.0,62510.0,0.88494347]
["bitfinex","BTCUSD",1728667921865,0.00288857,62511.0,62510.0,0.65433135]
["bitfinex","BTCUSD",1728667922342,0.00288857,62511.0,62510.0,0.4442912]
["bitfinex","BTCUSD",1728667922633,0.00288857,62511.0,62510.0,0.87194347]
["bitfinex","BTCUSD",1728667922879,0.00288857,62511.0,62510.0,0.64033135]
["bitfinex","BTCUSD",1728667923122,0.00288857,62511.0,62510.0,0.4532912]
["bitfinex","BTCUSD",1728667923347,0.00288857,62511.0,62510.0,0.63133135]
["bitfinex","BTCUSD",1728667923568,0.00288857,62511.0,62510.0,0.64401518]
["bitfinex","BTCUSD",1728667923810,0.00288857,62511.0,62510.0,0.65401518]
["bitfinex","BTCUSD",1728667924054,0.00288857,62511.0,62510.0,0.66101518]
["bitfinex","BTCUSD",1728667924297,0.00288857,62511.0,62510.0,0.65401518]
["bitfinex","BTCUSD",1728667924742,0.00288857,62511.0,62510.0,0.63101518]
["bitfinex","BTCUSD",1728667924948,0.00288857,62511.0,62510.0,0.65601518]
["bitfinex","BTCUSD",1728667925196,0.00288857,62511.0,62510.0,0.66301518]
["bitfinex","BTCUSD",1728667925441,0.00288857,62511.0,62510.0,0.65601518]
["bitfinex","BTCUSD",1728667925661,0.00288857,62511.0,62510.0,0.64901518]
["bitfinex","BTCUSD",1728667926095,0.00288857,62511.0,62510.0,0.65801518]
["bitfinex","BTCUSD",1728667926948,0.00288857,62511.0,62510.0,0.64501518]
["bitfinex","BTCUSD",1728667927174,0.00288857,62511.0,62510.0,0.64001518]
["bitfinex","BTCUSD",1728667927604,0.00288857,62511.0,62510.0,0.45297503]
["bitfinex","BTCUSD",1728667927876,0.00288857,62511.0,62510.0,0.35297503]
["bitfinex","BTCUSD",1728667928333,0.00288857,62511.0,62510.0,0.34488184]
["bitfinex","BTCUSD",1728667928986,0.00288857,62511.0,62510.0,0.33588184]
["bitfinex","BTCUSD",1728667929236,0.00288857,62511.0,62510.0,0.43888184]
["bitfinex","BTCUSD",1728667930118,0.00288857,62511.0,62510.0,0.42888184]
["bitfinex","BTCUSD",1728667930554,0.00288857,62511.0,62510.0,0.33188184]
["bitfinex","BTCUSD",1728667931216,0.00288857,62511.0,62510.0,0.32588184]
["bitfinex","BTCUSD",1728667931700,0.00288857,62511.0,62510.0,0.33188184]
["bitfinex","BTCUSD",1728667931940,0.00288857,62511.0,62510.0,0.42888184]
["bitfinex","BTCUSD",1728667932383,0.00288857,62511.0,62510.0,0.42588184]
["bitfinex","BTCUSD",1728667932603,0.00288857,62511.0,62510.0,0.42888184]
["bitfinex","BTCUSD",1728667933527,0.00370657,62511.0,62510.0,0.42888184]
["bitfinex","BTCUSD",1728667934155,0.00370657,62511.0,62510.0,0.66949396]
["bitfinex","BTCUSD",1728667934381,0.00370657,62511.0,62510.0,0.67449396]
["bitfinex","BTCUSD",1728667934602,0.00370657,62511.0,62510.0,0.43688184]
["bitfinex","BTCUSD",1728667935503,0.00370657,62511.0,62510.0,0.67749396]
["bitfinex","BTCUSD",1728667935734,0.00370657,62511.0,62510.0,0.43688184]
["bitfinex","BTCUSD",1728667937751,0.00370657,62511.0,62510.0,0.43588184]
["bitfinex","BTCUSD",1728667937968,0.00370657,62511.0,62510.0,0.43988184]
["bitfinex","BTCUSD",1728667938199,5.7e-07,62511.0,62510.0,0.79559396]
["bitfinex","BTCUSD",1728667938648,5.7e-07,62511.0,62510.0,0.54598184]
["bitfinex","BTCUSD",1728667938923,5.7e-07,62511.0,62510.0,0.55334807]
["bitfinex","BTCUSD",1728667939123,5.7e-07,62511.0,62510.0,0.56234807]
["bitfinex","BTCUSD",1728667942296,5.7e-07,62511.0,62510.0,0.53934807]
["bitfinex","BTCUSD",1728667942527,5.7e-07,62511.0,62510.0,0.53434807]
["bitfinex","BTCUSD",1728667942958,5.7e-07,62511.0,62510.0,0.45224807]
["bitfinex","BTCUSD",1728667943196,0.01490719,62511.0,62510.0,0.34488184]
["bitfinex","BTCUSD",1728667943415,0.03879761,62511.0,62510.0,0.34488184]
["bitfinex","BTCUSD",1728667943621,0.05372922,62511.0,62510.0,0.34488184]
["bitfinex","BTCUSD",1728667944034,0.05372922,62511.0,62510.0,0.33488184]
["bitfinex","BTCUSD",1728667944517,0.01490719,62511.0,62510.0,0.44488184]
["bitfinex","BTCUSD",1728667944730,0.01490719,62511.0,62510.0,0.42588184]
["bitfinex","BTCUSD",1728667944958,0.01490719,62511.0,62510.0,0.43788184]
["bitfinex","BTCUSD",1728667945404,0.03880114,62511.0,62510.0,0.43788184]
["bitfinex","BTCUSD",1728667945622,0.03880114,62511.0,62510.0,0.42888184]
["bitfinex","BTCUSD",1728667945837,0.01490719,62511.0,62510.0,0.43188184]
["bitfinex","BTCUSD",1728667946065,0.01490719,62511.0,62510.0,0.43352184]
["bitfinex","BTCUSD",1728667946066,0.05373514,62511.0,62510.0,0.43352184]
["bitfinex","BTCUSD",1728667946338,0.07766518,62511.0,62510.0,0.43352184]
["bitfinex","BTCUSD",1728667947794,0.07771385,62511.0,62510.0,0.43352184]
["bitfinex","BTCUSD",1728667949276,0.07771385,62511.0,62510.0,0.33352184]
["bitfinex","BTCUSD",1728667950352,0.07771385,62511.0,62510.0,0.32883801]
["bitfinex","BTCUSD",1728667950595,0.07771385,62511.0,62510.0,0.16886401]
["bitfinex","BTCUSD",1728667950821,0.07771385,62511.0,62510.0,0.00764]
["bitfinex","BTCUSD",1728667951286,0.07771385,62511.0,62510.0,0.00464]
["bitfinex","BTCUSD",1728667951512,0.05377058,62511.0,62510.0,0.00364]
["bitfinex","BTCUSD",1728667951735,0.03892111,62511.0,62510.0,0.00564]
["bitfinex","BTCUSD",1728667951952,0.05389055,62511.0,62510.0,0.00364]
["bitfinex","BTCUSD",1728667952207,0.05389055,62511.0,62510.0,0.00964]
["bitfinex","BTCUSD",1728667952657,0.05389055,62511.0,62510.0,0.33683801]
["bitfinex","BTCUSD",1728667953731,0.07882501,62511.0,62510.0,0.33683801]
["bitfinex","BTCUSD",1728667953937,0.03892111,62511.0,62510.0,0.52387816]
["bitfinex","BTCUSD",1728667954147,0.05388214,62511.0,62510.0,0.52387816]
["bitfinex","BTCUSD",1728667955200,0.07881031,62511.0,62510.0,0.52387816]
["bitfinex","BTCUSD",1728667955405,0.07881031,62511.0,62510.0,0.33683801]
["bitfinex","BTCUSD",1728667955623,0.07880795,62511.0,62510.0,0.33683801]
["bitfinex","BTCUSD",1728667956056,0.05387956,62511.0,62510.0,0.33683801]
["bitfinex","BTCUSD",1728667956939,0.05387956,62511.0,62510.0,0.17686401]
["bitfinex","BTCUSD",1728667957831,0.0788035,62511.0,62510.0,0.17686401]
["bitfinex","BTCUSD",1728667958074,0.0788035,62511.0,62510.0,0.01564]
["bitfinex","BTCUSD",1728667958289,0.07879991,62511.0,62510.0,0.01564]
["bitfinex","BTCUSD",1728667958987,0.01495286,62511.0,62510.0,0.01564]
["bitfinex","BTCUSD",1728667959215,0.43211598,62511.0,62510.0,0.01564]
["bitfinex","BTCUSD",1728667959871,0.43211598,62511.0,62510.0,0.00764]
["bitfinex","BTCUSD",1728667960302,0.43311598,62511.0,62510.0,0.00764]
["bitfinex","BTCUSD",1728667960520,0.43511598,62511.0,62510.0,0.00164]
["bitfinex","BTCUSD",1728667960742,0.159982,62507.0,62501.0,0.24061212]
["bitfinex","BTCUSD",1728667960957,0.05382824,62506.0,62501.0,0.24061212]
["bitfinex","BTCUSD",1728667961166,0.05382824,62505.0,62501.0,0.24061212]
["bitfinex","BTCUSD",1728667961378,0.03887595,62504.0,62501.0,0.24061212]
["bitfinex","BTCUSD",1728667961598,0.05382824,62503.0,62501.0,0.24061212]
["bitfinex","BTCUSD",1728667961808,0.01495229,62502.0,62501.0,0.24061212]
["bitfinex","BTCUSD",1728667962038,0.05382824,62502.0,62501.0,0.24061212]
["bitfinex","BTCUSD",1728667962251,0.05382824,62502.0,62501.0,0.40060912]
["bitfinex","BTCUSD",1728667962484,0.07872143,62502.0,62501.0,0.159997]
["bitfinex","BTCUSD",1728667962733,0.07872143,62502.0,62499.0,0.001636]
["bitfinex","BTCUSD",1728667962985,0.26522824,62501.0,62499.0,0.001636]
["bitfinex","BTCUSD",1728667963218,0.05382824,62500.0,62499.0,0.001636]
["bitfinex","BTCUSD",1728667963733,0.05377188,62500.0,62499.0,0.001636]
["bitfinex","BTCUSD",1728667964186,0.05377188,62500.0,62499.0,0.002636]
["bitfinex","BTCUSD",1728667964399,0.05377188,62500.0,62499.0,0.001636]
["bitfinex","BTCUSD",1728667964629,0.05377188,62500.0,62499.0,0.004636]
["bitfinex","BTCUSD",1728667964905,0.05377188,62500.0,62499.0,0.32486201]
["bitfinex","BTCUSD",1728667965155,0.38912806,62515.0,62510.0,0.159974]
["bitfinex","BTCUSD",1728667965156,0.0755,62514.0,62510.0,0.159974]
["bitfinex","BTCUSD",1728667965405,0.06920106,62515.0,62510.0,0.32119801]
["bitfinex","BTCUSD",1728667966361,0.03881259,62511.0,62510.0,0.32119801]
["bitfinex","BTCUSD",1728667966610,0.01492746,62511.0,62510.0,0.32119801]
["bitfinex","BTCUSD",1728667967013,0.01492746,62511.0,62510.0,0.56781013]
["bitfinex","BTCUSD",1728667967235,0.01492746,62511.0,62510.0,0.32719801]
["bitfinex","BTCUSD",1728667967502,0.01492746,62511.0,62510.0,0.33119801]
["bitfinex","BTCUSD",1728667967730,5.7e-07,62511.0,62510.0,0.33119801]
["bitfinex","BTCUSD",1728667967954,5.7e-07,62511.0,62510.0,0.57181013]
["bitfinex","BTCUSD",1728667968184,0.01493317,62511.0,62510.0,0.32119801]
["bitfinex","BTCUSD",1728667968523,5.7e-07,62511.0,62510.0,0.32483801]
["bitfinex","BTCUSD",1728667968785,5.7e-07,62511.0,62510.0,0.56545013]
["bitfinex","BTCUSD",1728667969023,5.7e-07,62511.0,62510.0,0.32283801]
["bitfinex","BTCUSD",1728667969390,5.7e-07,62511.0,62510.0,0.32483801]
["bitfinex","BTCUSD",1728667969795,5.7e-07,62511.0,62510.0,0.32283801]
["bitfinex","BTCUSD",1728667971406,0.00031617,62527.0,62510.0,0.32283801]
["bitfinex","BTCUSD",1728667971407,0.07167579,62544.0,62537.0,0.005]
["bitfinex","BTCUSD",1728667971684,0.002,62559.0,62535.0,0.1282]
["bitfinex","BTCUSD",1728667971685,0.06416444,62578.0,62575.0,0.159806]
["bitfinex","BTCUSD",1728667971959,0.01493087,62577.0,62571.0,0.1]
["bitfinex","BTCUSD",1728667972215,0.04870487,62578.0,62576.0,0.00738944]
["bitfinex","BTCUSD",1728667972467,0.04870487,62578.0,62562.0,0.005]
["bitfinex","BTCUSD",1728667972682,0.04870487,62578.0,62553.0,0.04740416]
["bitfinex","BTCUSD",1728667972683,0.04870487,62578.0,62577.0,0.01107084]
["bitfinex","BTCUSD",1728667972921,0.22338547,62578.0,62564.0,0.159835]
["bitfinex","BTCUSD",1728667973140,0.0148806,62577.0,62564.0,0.159835]
["bitfinex","BTCUSD",1728667973363,0.04870487,62578.0,62565.0,0.01122809]
["bitfinex","BTCUSD",1728667973364,0.0148806,62576.0,62565.0,0.01122809]
["bitfinex","BTCUSD",1728667973605,0.0148806,62575.0,62565.0,0.01122809]
["bitfinex","BTCUSD",1728667973827,0.04870487,62578.0,62570.0,0.319641]
["bitfinex","BTCUSD",1728667974114,0.04870487,62578.0,62569.0,0.319646]
["bitfinex","BTCUSD",1728667974115,0.01486049,62577.0,62569.0,0.319646]
["bitfinex","BTCUSD",1728667974350,0.04870487,62578.0,62571.0,0.01114812]
["bitfinex","BTCUSD",1728667974568,0.01484149,62577.0,62571.0,0.159816]
["bitfinex","BTCUSD",1728667974812,0.04870487,62578.0,62572.0,0.01113479]
["bitfinex","BTCUSD",1728667975305,0.04870487,62578.0,62570.0,0.160819]
["bitfinex","BTCUSD",1728667975524,0.04870487,62578.0,62573.0,0.01112147]
["bitfinex","BTCUSD",1728667975740,0.04870487,62578.0,62570.0,0.001]
["bitfinex","BTCUSD",1728667975981,0.04870487,62578.0,62574.0,0.00783281]
["bitfinex","BTCUSD",1728667976229,0.04870487,62578.0,62570.0,0.001]
["bitfinex","BTCUSD",1728667976467,0.04870487,62578.0,62561.0,0.18704015]
["bitfinex","BTCUSD",1728667976747,0.04870487,62578.0,62571.0,0.16767647]
["bitfinex","BTCUSD",1728667977006,0.04870487,62578.0,62570.0,0.159819]
["bitfinex","BTCUSD",1728667977251,0.04870487,62578.0,62572.0,0.00785058]
["bitfinex","BTCUSD",1728667977514,0.14380097,62577.0,62571.0,0.00785947]
["bitfinex","BTCUSD",1728667977751,0.129,62577.0,62573.0,0.0078417]
["bitfinex","BTCUSD",1728667977977,0.129,62577.0,62569.0,0.23973342]
["bitfinex","BTCUSD",1728667978210,0.129,62577.0,62574.0,0.00783281]
["bitfinex","BTCUSD",1728667978433,0.129,62577.0,62570.0,0.15982]
["bitfinex","BTCUSD",1728667978669,0.117,62577.0,62575.0,0.00782393]
["bitfinex","BTCUSD",1728667979149,0.117,62577.0,62576.0,0.00781505]
["bitfinex","BTCUSD",1728667979609,0.117,62577.0,62569.0,0.23973342]
["bitfinex","BTCUSD",1728667980047,0.121,62577.0,62575.0,0.001]
["bitfinex","BTCUSD",1728667980293,0.127,62577.0,62575.0,0.001]
["bitfinex","BTCUSD",1728667980527,0.131,62577.0,62576.0,0.00881505]
["bitfinex","BTCUSD",1728667980772,0.12582,62577.0,62576.0,0.00881505]
["bitfinex","BTCUSD",1728667981017,0.12682,62577.0,62569.0,0.24073342]
["bitfinex","BTCUSD",1728667981524,0.11782,62577.0,62570.0,0.00786835]
["bitfinex","BTCUSD",1728667982010,0.12682,62577.0,62576.0,0.001]
["bitfinex","BTCUSD",1728667982262,0.13082,62577.0,62576.0,0.001]
["bitfinex","BTCUSD",1728667982529,0.14159499,62577.0,62576.0,0.00881505]
["bitfinex","BTCUSD",1728667982757,0.11682,62577.0,62576.0,0.00881505]
["bitfinex","BTCUSD",1728667982970,0.12082,62577.0,62576.0,0.00881505]
["bitfinex","BTCUSD",1728667983256,0.11182,62577.0,62576.0,0.00781505]
["bitfinex","BTCUSD",1728667983490,0.12182,62577.0,62576.0,0.00881505]
["bitfinex","BTCUSD",1728667983727,0.12182,62577.0,62576.0,0.001]
["bitfinex","BTCUSD",1728667983971,0.11582,62577.0,62576.0,0.00873717]
["bitfinex","BTCUSD",1728667984207,0.11582,62577.0,62576.0,0.001]
["bitfinex","BTCUSD",1728667984445,0.12282,62577.0,62576.0,0.00973717]
["bitfinex","BTCUSD",1728667984655,0.12282,62577.0,62576.0,0.002]
["bitfinex","BTCUSD",1728667984882,0.12282,62577.0,62576.0,0.00973653]
["bitfinex","BTCUSD",1728667985120,0.12282,62577.0,62576.0,0.002]
["bitfinex","BTCUSD",1728667985356,0.12282,62577.0,62576.0,0.00973563]
["bitfinex","BTCUSD",1728667985577,0.0161861,62581.0,62580.0,8.87718]
["bitfinex","BTCUSD",1728667986009,0.0161861,62581.0,62580.0,8.8848801]
["bitfinex","BTCUSD",1728667986906,0.0221861,62581.0,62580.0,8.8858801]
["bitfinex","BTCUSD",1728667987572,0.0261861,62581.0,62580.0,8.8868801]
["bitfinex","BTCUSD",1728667989421,0.1859781,62581.0,62580.0,8.8868801]
["bitfinex","BTCUSD",1728667989508,0.20074601,62581.0,62580.0,8.8868801]
["bitfinex","BTCUSD",1728667989723,0.20274601,62581.0,62580.0,8.8868801]
["bitfinex","BTCUSD",1728667990181,0.31957,62585.0,62580.0,8.8868801]
["bitfinex","BTCUSD",1728667990182,0.023,62590.0,62580.0,8.8868801]
["bitfinex","BTCUSD",1728667990414,0.005,62601.0,62582.0,0.18704015]
["bitfinex","BTCUSD",1728667990415,0.023,62588.0,62582.0,0.18704015]
["bitfinex","BTCUSD",1728667990642,0.05575982,62597.0,62590.0,0.159769]
["bitfinex","BTCUSD",1728667990872,0.23973342,62591.0,62584.0,0.319567]
["bitfinex","BTCUSD",1728667991097,0.319472,62604.0,62581.0,0.319581]
["bitfinex","BTCUSD",1728667991098,0.1314,62605.0,62591.0,0.00760112]
["bitfinex","BTCUSD",1728667991317,0.000356,62612.0,62599.0,0.34678615]
["bitfinex","BTCUSD",1728667991318,0.23973342,62607.0,62599.0,0.34678615]
["bitfinex","BTCUSD",1728667991764,0.11405168,62600.0,62599.0,0.16726873]
["bitfinex","BTCUSD",1728667991985,0.0904,62600.0,62599.0,0.17103009]
["bitfinex","BTCUSD",1728667992445,0.0904,62600.0,62599.0,0.51929425]
["bitfinex","BTCUSD",1728667992665,0.0904,62600.0,62599.0,0.3322541]
["bitfinex","BTCUSD",1728667992928,0.11406759,62600.0,62599.0,0.3322541]
["bitfinex","BTCUSD",1728667993147,0.0904,62600.0,62599.0,0.01128409]
["bitfinex","BTCUSD",1728667993374,0.0904,62600.0,62599.0,0.16122401]
["bitfinex","BTCUSD",1728667993584,0.0904,62600.0,62599.0,0.32097001]
["bitfinex","BTCUSD",1728667994030,0.0904,62600.0,62599.0,0.33397001]
["bitfinex","BTCUSD",1728667994270,0.0904,62600.0,62599.0,0.32697001]
["bitfinex","BTCUSD",1728667994515,0.0904,62600.0,62599.0,0.32097001]
["bitfinex","BTCUSD",1728667994928,0.0904,62600.0,62599.0,0.32397001]
["bitfinex","BTCUSD",1728667995384,0.0904,62600.0,62599.0,0.16422401]
["bitfinex","BTCUSD",1728667995614,0.0904,62600.0,62599.0,0.32397001]
["bitfinex","BTCUSD",1728667995893,0.0904,62600.0,62599.0,0.32697001]
["bitfinex","BTCUSD",1728667996113,0.0904,62600.0,62599.0,0.32397001]
["bitfinex","BTCUSD",1728667996362,0.0904,62600.0,62599.0,0.32097001]
["bitfinex","BTCUSD",1728667996829,0.000356,62612.0,62611.0,0.187716]
["bitfinex","BTCUSD",1728667997336,0.000356,62612.0,62611.0,0.287716]
["bitfinex","BTCUSD",1728667997579,0.04995,62615.0,62614.0,0.164708]
["bitfinex","BTCUSD",1728667997805,0.04995,62615.0,62614.0,0.32593201]
["bitfinex","BTCUSD",1728667998514,0.13200505,62628.0,62627.0,0.159675]
["bitfinex","BTCUSD",1728668000159,0.13200505,62628.0,62627.0,0.32589901]
["bitfinex","BTCUSD",1728668000423,0.002125,62633.0,62629.0,0.18767]
["bitfinex","BTCUSD",1728668000682,0.002125,62633.0,62631.0,0.264665]
["bitfinex","BTCUSD",1728668000933,0.002125,62633.0,62631.0,1.3869087]
["bitfinex","BTCUSD",1728668001156,0.002125,62633.0,62631.0,0.7245817]
["bitfinex","BTCUSD",1728668001413,0.002125,62633.0,62631.0,0.8565987]
["bitfinex","BTCUSD",1728668001930,0.002125,62633.0,62631.0,0.7565987]
["bitfinex","BTCUSD",1728668002473,0.002125,62633.0,62631.0,0.32588901]
["bitfinex","BTCUSD",1728668002733,0.002125,62633.0,62631.0,0.16122401]
["bitfinex","BTCUSD",1728668003243,0.01578505,62632.0,62631.0,0.16122401]
["bitfinex","BTCUSD",1728668003497,0.01578505,62632.0,62631.0,0.16822401]
["bitfinex","BTCUSD",1728668003686,0.01578505,62632.0,62631.0,0.14584289]
["bitfinex","BTCUSD",1728668003940,0.01578505,62632.0,62631.0,0.29050789]
["bitfinex","BTCUSD",1728668003941,0.03942816,62632.0,62631.0,0.29050789]
["bitfinex","BTCUSD",1728668004209,0.04024616,62632.0,62631.0,0.29050789]
["bitfinex","BTCUSD",1728668004444,0.04024616,62632.0,62631.0,0.30050789]
["bitfinex","BTCUSD",1728668004692,0.01660305,62632.0,62631.0,0.298701]
["bitfinex","BTCUSD",1728668005180,0.01659075,62632.0,62631.0,0.298701]
["bitfinex","BTCUSD",1728668005417,0.001818,62632.0,62631.0,0.293701]
["bitfinex","BTCUSD",1728668005904,0.001818,62632.0,62631.0,0.298701]
["bitfinex","BTCUSD",1728668006143,0.001818,62632.0,62631.0,0.321701]
["bitfinex","BTCUSD",1728668006379,0.001818,62632.0,62631.0,0.32250789]
["bitfinex","BTCUSD",1728668006860,0.0161861,62642.0,62639.0,0.164644]
["bitfinex","BTCUSD",1728668007136,0.25591952,62642.0,62639.0,0.6245607]
["bitfinex","BTCUSD",1728668007371,0.0161861,62642.0,62639.0,0.6245607]
["bitfinex","BTCUSD",1728668007848,1e-06,62646.0,62645.0,0.187629]
["bitfinex","BTCUSD",1728668008081,1e-06,62646.0,62645.0,0.6245457]
["bitfinex","BTCUSD",1728668008316,1e-06,62646.0,62645.0,1.3022027]
["bitfinex","BTCUSD",1728668008603,1e-06,62646.0,62645.0,1.0167597]
["bitfinex","BTCUSD",1728668008846,1e-06,62646.0,62645.0,0.6245457]
["bitfinex","BTCUSD",1728668009079,1e-06,62646.0,62645.0,0.6015457]
["bitfinex","BTCUSD",1728668009333,1e-06,62646.0,62645.0,1.26706412]
["bitfinex","BTCUSD",1728668009605,1e-06,62646.0,62645.0,1.0273307]
["bitfinex","BTCUSD",1728668009906,1e-06,62646.0,62645.0,1.30502339]
["bitfinex","BTCUSD",1728668010142,1e-06,62646.0,62645.0,1.0273307]
["bitfinex","BTCUSD",1728668010659,1e-06,62646.0,62645.0,1.04850382]
["bitfinex","BTCUSD",1728668010898,1e-06,62646.0,62645.0,1.02950382]
["bitfinex","BTCUSD",1728668011203,1e-06,62646.0,62645.0,0.32585301]
["bitfinex","BTCUSD",1728668011432,1e-06,62646.0,62645.0,0.33985301]
["bitfinex","BTCUSD",1728668011683,0.000125,62652.0,62645.0,0.17522401]
["bitfinex","BTCUSD",1728668011684,0.00080367,62650.0,62645.0,0.17522401]
["bitfinex","BTCUSD",1728668011922,0.00080367,62650.0,62646.0,0.16122401]
["bitfinex","BTCUSD",1728668012476,0.32003867,62650.0,62646.0,0.16122401]
["bitfinex","BTCUSD",1728668012720,0.19791291,62649.0,62646.0,0.16122401]
["bitfinex","BTCUSD",1728668012983,0.0816,62648.0,62646.0,0.16122401]
["bitfinex","BTCUSD",1728668013244,0.161629,62645.0,62644.0,0.03]
["bitfinex","BTCUSD",1728668013531,0.159635,62643.0,62632.0,0.23973342]
["bitfinex","BTCUSD",1728668013768,0.159641,62641.0,62640.0,0.23973342]
["bitfinex","BTCUSD",1728668014015,0.159641,62641.0,62633.0,0.16122401]
["bitfinex","BTCUSD",1728668014016,0.159644,62640.0,62633.0,0.16122401]
["bitfinex","BTCUSD",1728668014270,0.03831818,62639.0,62633.0,0.16122401]
["bitfinex","BTCUSD",1728668014523,0.01473776,62638.0,62633.0,0.16122401]
["bitfinex","BTCUSD",1728668014788,0.11361818,62637.0,62633.0,0.16122401]
["bitfinex","BTCUSD",1728668015068,0.159655,62635.0,62633.0,0.16122401]
["bitfinex","BTCUSD",1728668015283,0.159655,62635.0,62626.0,0.23973342]
["bitfinex","BTCUSD",1728668015284,0.03831818,62634.0,62626.0,0.23973342]
["bitfinex","BTCUSD",1728668015522,0.03831818,62633.0,62627.0,0.32089701]
["bitfinex","BTCUSD",1728668015776,0.03831818,62632.0,62627.0,0.48057401]
["bitfinex","BTCUSD",1728668016023,0.03831818,62631.0,62628.0,0.319344]
["bitfinex","BTCUSD",1728668016310,0.01475636,62630.0,62629.0,0.16122401]
["bitfinex","BTCUSD",1728668017275,0.01475636,62630.0,62629.0,0.32089401]
["bitfinex","BTCUSD",1728668017504,0.03838299,62630.0,62629.0,0.32089401]
["bitfinex","BTCUSD",1728668017967,0.03838299,62630.0,62629.0,0.16322401]
["bitfinex","BTCUSD",1728668018203,0.03838299,62630.0,62629.0,0.32608702]
["bitfinex","BTCUSD",1728668018204,0.01475636,62630.0,62629.0,0.32608702]
["bitfinex","BTCUSD",1728668018460,0.01475636,62630.0,62629.0,0.32289401]
["bitfinex","BTCUSD",1728668018966,0.23973342,62641.0,62636.0,0.159651]
["bitfinex","BTCUSD",1728668019202,0.0384527,62640.0,62637.0,0.16122401]
["bitfinex","BTCUSD",1728668019432,0.0384527,62639.0,62638.0,0.159647]
["bitfinex","BTCUSD",1728668019663,0.0384527,62639.0,62638.0,0.16122401]
["bitfinex","BTCUSD",1728668020460,0.1153527,62639.0,62638.0,0.16122401]
["bitfinex","BTCUSD",1728668021747,0.1153527,62639.0,62627.0,0.23973342]
["bitfinex","BTCUSD",1728668021982,0.0384527,62638.0,62631.0,0.159665]
["bitfinex","BTCUSD",1728668022219,0.02472574,62633.0,62632.0,0.32088601]
["bitfinex","BTCUSD",1728668022473,0.0384527,62633.0,62632.0,0.16122401]
["bitfinex","BTCUSD",1728668022980,0.159649,62638.0,62632.0,0.16122401]
["bitfinex","BTCUSD",1728668023218,0.03861068,62637.0,62632.0,0.16122401]
["bitfinex","BTCUSD",1728668023459,0.23973342,62646.0,62637.0,0.159648]
["bitfinex","BTCUSD",1728668023719,0.03863939,62645.0,62614.0,0.005]
["bitfinex","BTCUSD",1728668023954,0.03863939,62644.0,62636.0,0.15965]
["bitfinex","BTCUSD",1728668024190,0.23973342,62646.0,62636.0,0.159651]
["bitfinex","BTCUSD",1728668024191,0.03863939,62643.0,62636.0,0.159651]
["bitfinex","BTCUSD",1728668024440,0.03863939,62642.0,62636.0,0.159651]
["bitfinex","BTCUSD",1728668024669,0.03863939,62641.0,62637.0,0.16222401]
["bitfinex","BTCUSD",1728668025043,0.03863939,62640.0,62637.0,0.16122401]
["bitfinex","BTCUSD",1728668025330,0.03863939,62639.0,62637.0,0.16122401]
["bitfinex","BTCUSD",1728668025568,0.159623,62648.0,62637.0,0.16122401]
["bitfinex","BTCUSD",1728668025569,0.03863939,62638.0,62637.0,0.16122401]
["bitfinex","BTCUSD",1728668026062,0.03863939,62638.0,62637.0,0.32087401]
["bitfinex","BTCUSD",1728668026540,0.24055142,62649.0,62639.0,0.159643]
["bitfinex","BTCUSD",1728668026791,0.03873439,62648.0,62647.0,0.164624]
["bitfinex","BTCUSD",1728668027258,0.000818,62649.0,62648.0,0.164622]
["bitfinex","BTCUSD",1728668027477,0.000818,62649.0,62648.0,1.95712844]
["bitfinex","BTCUSD",1728668027692,0.000818,62649.0,62648.0,1.313251]
["bitfinex","BTCUSD",1728668027948,0.000818,62649.0,62648.0,1.044099]
["bitfinex","BTCUSD",1728668028872,0.000818,62649.0,62648.0,1.052099]
["bitfinex","BTCUSD",1728668029136,0.000818,62649.0,62648.0,0.722692]
["bitfinex","BTCUSD",1728668029356,0.000818,62649.0,62648.0,0.706714]
["bitfinex","BTCUSD",1728668029882,0.000818,62649.0,62648.0,0.498877]
["bitfinex","BTCUSD",1728668030148,0.000818,62649.0,62648.0,0.280622]
["bitfinex","BTCUSD",1728668030614,0.000818,62649.0,62648.0,0.28381371]
["bitfinex","BTCUSD",1728668030845,0.000818,62649.0,62648.0,0.280622]
["bitfinex","BTCUSD",1728668031079,0.000818,62649.0,62648.0,0.172622]
["bitfinex","BTCUSD",1728668031569,0.000818,62649.0,62648.0,0.164622]
["bitfinex","BTCUSD",1728668031829,0.000818,62649.0,62648.0,0.172622]
["bitfinex","BTCUSD",1728668032057,0.000818,62649.0,62648.0,0.17581407]
["bitfinex","BTCUSD",1728668032308,0.000818,62649.0,62648.0,0.16781407]
["bitfinex","BTCUSD",1728668032527,0.000818,62649.0,62648.0,0.165622]
["bitfinex","BTCUSD",1728668033072,0.000818,62649.0,62648.0,0.16881407]
["bitfinex","BTCUSD",1728668033304,0.000818,62649.0,62648.0,0.16781407]
["bitfinex","BTCUSD",1728668033563,0.000818,62649.0,62648.0,0.69043908]
["bitfinex","BTCUSD",1728668033784,0.000818,62649.0,62648.0,0.32584601]
["bitfinex","BTCUSD",1728668034509,0.000818,62649.0,62648.0,0.60403305]
["bitfinex","BTCUSD",1728668034738,0.000818,62649.0,62648.0,0.60703305]
["bitfinex","BTCUSD",1728668035421,0.000818,62649.0,62648.0,0.60403305]
["bitfinex","BTCUSD",1728668035685,0.000818,62649.0,62648.0,0.60103305]
["bitfinex","BTCUSD",1728668035924,0.000818,62649.0,62648.0,0.60303305]
["bitfinex","BTCUSD",1728668037510,0.02461099,62649.0,62648.0,0.60303305]
["bitfinex","BTCUSD",1728668038854,0.02461099,62649.0,62648.0,0.32784601]
["bitfinex","BTCUSD",1728668039378,0.01568687,62649.0,62648.0,0.32784601]
["bitfinex","BTCUSD",1728668039583,5.4e-07,62650.0,62649.0,0.187619]
["bitfinex","BTCUSD",1728668039810,5.4e-07,62650.0,62649.0,0.44884301]
["bitfinex","BTCUSD",1728668042043,5.4e-07,62650.0,62649.0,0.32584301]
["bitfinex","BTCUSD",1728668042267,5.4e-07,62650.0,62649.0,0.33284301]
["bitfinex","BTCUSD",1728668042268,0.01000054,62650.0,62649.0,0.33284301]
["bitfinex","BTCUSD",1728668042745,0.01000054,62650.0,62649.0,0.33984301]
["bitfinex","BTCUSD",1728668042980,0.01000054,62650.0,62649.0,0.32584301]
["bitfinex","BTCUSD",1728668043220,0.01000054,62650.0,62649.0,0.33184301]
["bitfinex","BTCUSD",1728668043447,0.01000054,62650.0,62649.0,0.32584301]
["bitfinex","BTCUSD",1728668044127,0.01000054,62650.0,62649.0,0.44884301]
["bitfinex","BTCUSD",1728668044374,0.01000054,62650.0,62649.0,0.45484301]
["bitfinex","BTCUSD",1728668044602,0.01000054,62650.0,62649.0,1.13178801]
["bitfinex","BTCUSD",1728668044819,0.01000054,62650.0,62649.0,0.67774101]
["bitfinex","BTCUSD",1728668045045,0.01000054,62650.0,62649.0,0.68374101]
["bitfinex","BTCUSD",1728668045261,0.01000054,62650.0,62649.0,1.07087801]
["bitfinex","BTCUSD",1728668045888,0.01000054,62650.0,62649.0,1.07687801]
["bitfinex","BTCUSD",1728668046541,0.01000054,62650.0,62649.0,0.46084301]
["bitfinex","BTCUSD",1728668047274,0.01000054,62650.0,62649.0,0.43784301]
["bitfinex","BTCUSD",1728668047548,0.01000054,62650.0,62649.0,0.33784301]
["bitfinex","BTCUSD",1728668048169,0.01000054,62650.0,62649.0,0.33184301]
["bitfinex","BTCUSD",1728668048624,0.01000054,62650.0,62649.0,0.33784301]
["bitfinex","BTCUSD",1728668048842,0.01000054,62650.0,62649.0,0.33184301]
["bitfinex","BTCUSD",1728668050888,0.08710054,62650.0,62649.0,0.32684301]
["bitfinex","BTCUSD",1728668051130,0.08710054,62650.0,62649.0,0.33184301]
["bitfinex","BTCUSD",1728668051352,0.08710054,62650.0,62649.0,0.32684301]
["bitfinex","BTCUSD",1728668051570,0.10199082,62650.0,62649.0,0.33184301]
["bitfinex","BTCUSD",1728668051994,0.08710054,62650.0,62649.0,0.33384301]
["bitfinex","BTCUSD",1728668052218,0.10199126,62650.0,62649.0,0.33384301]
["bitfinex","BTCUSD",1728668052439,0.10199126,62650.0,62649.0,0.33784301]
["bitfinex","BTCUSD",1728668052659,0.10199126,62650.0,62649.0,0.17822401]
["bitfinex","BTCUSD",1728668052877,0.12582962,62650.0,62649.0,0.17822401]
["bitfinex","BTCUSD",1728668053793,0.12582962,62650.0,62649.0,0.17022401]
["bitfinex","BTCUSD",1728668054018,0.12582962,62650.0,62649.0,0.009]
["bitfinex","BTCUSD",1728668054019,0.43179782,62650.0,62649.0,0.009]
["bitfinex","BTCUSD",1728668054264,0.43179782,62650.0,62648.0,0.001636]
["bitfinex","BTCUSD",1728668054265,0.002,62649.0,62648.0,0.001636]
["bitfinex","BTCUSD",1728668054517,0.002,62649.0,62646.0,0.001636]
["bitfinex","BTCUSD",1728668054518,0.002,62647.0,62646.0,0.001636]
["bitfinex","BTCUSD",1728668054744,0.002,62647.0,62635.0,0.23973342]
["bitfinex","BTCUSD",1728668054745,0.002,62636.0,62635.0,0.23973342]
["bitfinex","BTCUSD",1728668054976,0.03872908,62636.0,62635.0,0.23973342]
["bitfinex","BTCUSD",1728668055484,0.03872908,62636.0,62635.0,0.16122401]
["bitfinex","BTCUSD",1728668055699,0.03872908,62636.0,62635.0,0.32087901]
["bitfinex","BTCUSD",1728668056179,0.01489072,62636.0,62635.0,0.32087901]
["bitfinex","BTCUSD",1728668057062,0.01489072,62636.0,62635.0,0.32187901]
["bitfinex","BTCUSD",1728668057723,0.0756,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1728668057956,0.01491167,62638.0,62637.0,0.16122401]
["bitfinex","BTCUSD",1728668058180,0.01491159,62638.0,62637.0,0.32087101]
["bitfinex","BTCUSD",1728668058688,0.01491159,62638.0,62637.0,0.15122401]
["bitfinex","BTCUSD",1728668060772,0.0238405,62644.0,62637.0,0.15122401]
["bitfinex","BTCUSD",1728668061012,0.002,62644.0,62643.0,0.159634]
["bitfinex","BTCUSD",1728668061243,0.01489912,62643.0,62642.0,0.159637]
["bitfinex","BTCUSD",1728668061469,0.002,62644.0,62643.0,0.159634]
["bitfinex","BTCUSD",1728668061700,0.0769,62645.0,62644.0,0.159632]
["bitfinex","BTCUSD",1728668061925,0.0769,62645.0,62642.0,0.159635]
["bitfinex","BTCUSD",1728668062145,0.002,62644.0,62642.0,0.159635]
["bitfinex","BTCUSD",1728668062628,0.002,62644.0,62641.0,0.32086201]
["bitfinex","BTCUSD",1728668062855,0.002,62644.0,62642.0,0.159636]
["bitfinex","BTCUSD",1728668063088,0.0769,62645.0,62643.0,0.16122401]
["bitfinex","BTCUSD",1728668063319,0.002,62644.0,62643.0,0.16122401]
["bitfinex","BTCUSD",1728668063562,0.04072896,62644.0,62643.0,0.16122401]
["bitfinex","BTCUSD",1728668063816,0.04072896,62644.0,62636.0,0.03]
["bitfinex","BTCUSD",1728668063817,0.002,62640.0,62636.0,0.03]
["bitfinex","BTCUSD",1728668064039,0.01689613,62639.0,62638.0,0.23973342]
["bitfinex","BTCUSD",1728668064273,0.01489613,62639.0,62638.0,0.16122401]
["bitfinex","BTCUSD",1728668064490,0.01689613,62639.0,62638.0,0.16122401]
["bitfinex","BTCUSD",1728668065827,0.01689613,62639.0,62636.0,0.03]
["bitfinex","BTCUSD",1728668065828,0.16165,62637.0,62636.0,0.03]
["bitfinex","BTCUSD",1728668066057,0.27927896,62637.0,62636.0,0.03]
["bitfinex","BTCUSD",1728668067225,0.27927896,62637.0,62635.0,0.001636]
["bitfinex","BTCUSD",1728668067226,0.161652,62636.0,62635.0,0.001636]
["bitfinex","BTCUSD",1728668067466,0.27638096,62636.0,62635.0,0.001636]
["bitfinex","BTCUSD",1728668067706,0.002,62628.0,62618.0,0.23973342]
["bitfinex","BTCUSD",1728668067947,0.25256813,62628.0,62618.0,0.23973342]
["bitfinex","BTCUSD",1728668068216,0.002,62622.0,62618.0,0.23973342]
["bitfinex","BTCUSD",1728668068454,0.01489613,62621.0,62618.0,0.40095743]
["bitfinex","BTCUSD",1728668068707,0.01489613,62621.0,62611.0,0.001636]
["bitfinex","BTCUSD",1728668068708,0.159708,62614.0,62611.0,0.001636]
["bitfinex","BTCUSD",1728668068951,0.47359354,62614.0,62611.0,0.24136942]
["bitfinex","BTCUSD",1728668069178,0.60655289,62614.0,62611.0,0.001636]
["bitfinex","BTCUSD",1728668069398,0.70655289,62614.0,62611.0,0.001636]
["bitfinex","BTCUSD",1728668069853,0.1166985,62614.0,62611.0,0.001636]
["bitfinex","BTCUSD",1728668070326,0.1206985,62614.0,62613.0,0.101]
["bitfinex","BTCUSD",1728668070546,0.1166985,62614.0,62613.0,0.1]
["bitfinex","BTCUSD",1728668071007,0.1236985,62614.0,62613.0,0.101]
["bitfinex","BTCUSD",1728668071242,0.2834065,62614.0,62613.0,0.101]
["bitfinex","BTCUSD",1728668071735,0.28329675,62614.0,62613.0,0.101]
["bitfinex","BTCUSD",1728668072194,0.28329682,62614.0,62613.0,0.101]
["bitfinex","BTCUSD",1728668072407,0.28729682,62614.0,62613.0,0.102]
["bitfinex","BTCUSD",1728668072878,0.12758882,62614.0,62613.0,0.102]
["bitfinex","BTCUSD",1728668073116,0.28729682,62614.0,62613.0,0.097]
["bitfinex","BTCUSD",1728668073343,0.12558882,62614.0,62613.0,0.25822401]
["bitfinex","BTCUSD",1728668073566,0.02584185,62614.0,62613.0,0.25822401]
["bitfinex","BTCUSD",1728668073811,0.011,62614.0,62613.0,0.25822401]
["bitfinex","BTCUSD",1728668074266,0.24173342,62620.0,62613.0,0.25622401]
["bitfinex","BTCUSD",1728668074490,0.007,62614.0,62613.0,0.25722401]
["bitfinex","BTCUSD",1728668074707,0.007,62614.0,62613.0,0.25622401]
["bitfinex","BTCUSD",1728668074931,0.007,62614.0,62613.0,0.26022401]
["bitfinex","BTCUSD",1728668075161,0.001,62614.0,62613.0,0.26022401]
["bitfinex","BTCUSD",1728668076256,0.23973342,62620.0,62613.0,0.25122401]
["bitfinex","BTCUSD",1728668076502,0.01483313,62619.0,62613.0,0.25122401]
["bitfinex","BTCUSD",1728668076722,0.001,62614.0,62613.0,0.26022401]
["bitfinex","BTCUSD",1728668076944,0.001,62614.0,62613.0,0.25522401]
["bitfinex","BTCUSD",1728668077167,0.2507,62621.0,62613.0,0.24922401]
["bitfinex","BTCUSD",1728668077168,0.23973342,62620.0,62613.0,0.24922401]
["bitfinex","BTCUSD",1728668077391,0.01483277,62619.0,62613.0,0.25222401]
["bitfinex","BTCUSD",1728668077615,0.01483277,62618.0,62613.0,0.25622401]
["bitfinex","BTCUSD",1728668077862,0.01483277,62617.0,62613.0,0.25322401]
["bitfinex","BTCUSD",1728668078084,0.01483277,62616.0,62613.0,0.24622401]
["bitfinex","BTCUSD",1728668078303,0.001,62614.0,62613.0,0.25522401]
["bitfinex","BTCUSD",1728668078985,0.001,62614.0,62613.0,0.41657101]
["bitfinex","BTCUSD",1728668079291,0.001,62614.0,62613.0,0.42557101]
["bitfinex","BTCUSD",1728668079731,0.23973342,62620.0,62613.0,0.57627701]
["bitfinex","BTCUSD",1728668079967,0.001,62617.0,62615.0,0.159705]
["bitfinex","BTCUSD",1728668080239,0.001,62617.0,62616.0,0.67614447]
["bitfinex","BTCUSD",1728668080484,0.001,62617.0,62616.0,0.60111405]
["bitfinex","BTCUSD",1728668080723,0.001,62617.0,62616.0,1.14281405]
["bitfinex","BTCUSD",1728668080983,0.23973342,62628.0,62627.0,0.159675]
["bitfinex","BTCUSD",1728668081230,0.23973342,62628.0,62627.0,0.59608605]
["bitfinex","BTCUSD",1728668081512,0.23973342,62635.0,62634.0,0.159657]
["bitfinex","BTCUSD",1728668081717,0.2545861,62635.0,62634.0,0.59606805]
["bitfinex","BTCUSD",1728668081944,0.159633,62644.0,62634.0,0.43641105]
["bitfinex","BTCUSD",1728668082175,0.23973342,62638.0,62635.0,0.16122401]
["bitfinex","BTCUSD",1728668082401,0.03861839,62637.0,62636.0,0.159652]
["bitfinex","BTCUSD",1728668082624,0.01485272,62637.0,62636.0,0.91536405]
["bitfinex","BTCUSD",1728668083122,0.000818,62646.0,62645.0,0.159629]
["bitfinex","BTCUSD",1728668083377,0.000818,62646.0,62645.0,0.32585301]
["bitfinex","BTCUSD",1728668083862,0.01081854,62650.0,62649.0,0.43980604]
["bitfinex","BTCUSD",1728668084087,0.01081854,62650.0,62649.0,0.60103005]
["bitfinex","BTCUSD",1728668084286,0.01081854,62650.0,62649.0,0.32584301]
["bitfinex","BTCUSD",1728668084537,0.01081854,62650.0,62649.0,0.94982205]
["bitfinex","BTCUSD",1728668084761,0.01081854,62650.0,62649.0,0.32584301]
["bitfinex","BTCUSD",1728668085012,0.01081854,62650.0,62649.0,0.43443301]
["bitfinex","BTCUSD",1728668085531,0.01081854,62650.0,62649.0,0.70962005]
["bitfinex","BTCUSD",1728668086886,0.01081854,62650.0,62649.0,0.72262005]
["bitfinex","BTCUSD",1728668087442,0.01081854,62650.0,62649.0,0.33884301]
["bitfinex","BTCUSD",1728668087647,0.01081854,62650.0,62649.0,0.44635001]
["bitfinex","BTCUSD",1728668087926,0.00581854,62650.0,62649.0,0.44635001]
["bitfinex","BTCUSD",1728668088282,0.00581854,62650.0,62649.0,0.33884301]
["bitfinex","BTCUSD",1728668088487,0.00331847,62669.0,62657.0,0.023]
["bitfinex","BTCUSD",1728668088656,0.91129719,62670.0,62669.0,0.159568]
["bitfinex","BTCUSD",1728668088860,0.91129719,62670.0,62669.0,0.34879201]
["bitfinex","BTCUSD",1728668089070,0.91129719,62670.0,62669.0,2.57234871]
["bitfinex","BTCUSD",1728668089316,0.23984353,62692.0,62683.0,0.187532]
["bitfinex","BTCUSD",1728668089317,0.061,62684.0,62683.0,0.187532]
["bitfinex","BTCUSD",1728668089535,3e-08,62684.0,62683.0,2.53218966]
["bitfinex","BTCUSD",1728668089763,3e-08,62684.0,62683.0,0.73975611]
["bitfinex","BTCUSD",1728668089968,3e-08,62684.0,62683.0,1.21834611]
["bitfinex","BTCUSD",1728668090188,0.00011011,62692.0,62689.0,0.164517]
["bitfinex","BTCUSD",1728668090404,0.0036,62700.0,62694.0,0.028]
["bitfinex","BTCUSD",1728668090629,0.0036,62700.0,62690.0,0.319029]
["bitfinex","BTCUSD",1728668090630,0.0036,62700.0,62698.0,1.20050767]
["bitfinex","BTCUSD",1728668090852,0.0036,62700.0,62698.0,6.31290467]
["bitfinex","BTCUSD",1728668091092,0.02460207,62751.0,62739.0,0.318779]
["bitfinex","BTCUSD",1728668091318,0.002,62746.0,62740.0,0.48134738]
["bitfinex","BTCUSD",1728668091544,0.01472776,62745.0,62740.0,0.47816]
["bitfinex","BTCUSD",1728668091804,0.03829218,62744.0,62740.0,0.47816]
["bitfinex","BTCUSD",1728668092033,0.04029218,62743.0,62732.0,0.42589483]
["bitfinex","BTCUSD",1728668092253,0.002,62747.0,62738.0,0.42589483]
["bitfinex","BTCUSD",1728668092481,1.97787928,62752.0,62738.0,0.42589483]
["bitfinex","BTCUSD",1728668092482,0.002,62743.0,62738.0,0.42589483]
["bitfinex","BTCUSD",1728668092714,0.01469638,62742.0,62738.0,0.42589483]
["bitfinex","BTCUSD",1728668092929,0.002,62736.0,62726.0,0.42589483]
["bitfinex","BTCUSD",1728668093144,0.002,62733.0,62720.0,0.42589483]
["bitfinex","BTCUSD",1728668093361,0.002,62733.0,62721.0,0.32705826]
["bitfinex","BTCUSD",1728668093584,0.002,62737.0,62722.0,0.00318826]
["bitfinex","BTCUSD",1728668093783,0.002,62740.0,62726.0,0.42589483]
["bitfinex","BTCUSD",1728668094010,0.002,62740.0,62727.0,0.03]
["bitfinex","BTCUSD",1728668094288,0.002,62739.0,62730.0,0.159412]
["bitfinex","BTCUSD",1728668094448,0.002,62739.0,62738.0,0.005]
["bitfinex","BTCUSD",1728668094650,0.002,62745.0,62738.0,0.005]
["bitfinex","BTCUSD",1728668094852,0.01464707,62744.0,62738.0,0.005]
["bitfinex","BTCUSD",1728668095108,0.00082,62747.0,62738.0,0.005]
["bitfinex","BTCUSD",1728668095109,0.01664707,62743.0,62738.0,0.005]
["bitfinex","BTCUSD",1728668095331,0.002,62745.0,62738.0,0.005]
["bitfinex","BTCUSD",1728668095554,0.002,62744.0,62738.0,0.005]
["bitfinex","BTCUSD",1728668095741,0.002,62744.0,62725.0,0.42589483]
["bitfinex","BTCUSD",1728668095953,0.159383,62742.0,62735.0,0.23973342]
["bitfinex","BTCUSD",1728668096186,0.002,62744.0,62730.0,0.16122401]
["bitfinex","BTCUSD",1728668096187,0.1661,62744.0,62730.0,0.16122401]
["bitfinex","BTCUSD",1728668096393,0.002,62739.0,62734.0,0.23973342]
["bitfinex","BTCUSD",1728668096621,0.002,62735.0,62727.0,0.23973342]
["bitfinex","BTCUSD",1728668096833,0.0833,62731.0,62728.0,0.23973342]
["bitfinex","BTCUSD",1728668097069,0.0833,62731.0,62727.0,0.16122401]
["bitfinex","BTCUSD",1728668097070,0.0833,62731.0,62729.0,0.004]
["bitfinex","BTCUSD",1728668097207,0.161413,62730.0,62729.0,0.004]
["bitfinex","BTCUSD",1728668097384,0.318777,62740.0,62729.0,0.004]
["bitfinex","BTCUSD",1728668097385,0.318751,62745.0,62729.0,0.16122401]
["bitfinex","BTCUSD",1728668097606,0.002,62740.0,62730.0,0.16122401]
["bitfinex","BTCUSD",1728668097832,0.002,62736.0,62731.0,0.23973342]
["bitfinex","BTCUSD",1728668098039,0.002,62733.0,62720.0,0.159436]
["bitfinex","BTCUSD",1728668098256,0.002,62733.0,62717.0,0.43089483]
["bitfinex","BTCUSD",1728668098257,0.0833,62729.0,62726.0,0.23973342]
["bitfinex","BTCUSD",1728668098470,0.0833,62729.0,62721.0,0.16122401]
["bitfinex","BTCUSD",1728668098872,0.244717,62729.0,62721.0,0.16122401]
["bitfinex","BTCUSD",1728668099084,0.0833,62729.0,62721.0,0.16122401]
["bitfinex","BTCUSD",1728668099757,0.244718,62729.0,62727.0,0.03]
["bitfinex","BTCUSD",1728668099908,0.1,62744.0,62740.0,7.75043558]
["bitfinex","BTCUSD",1728668100117,0.259385,62741.0,62740.0,7.75043558]
["bitfinex","BTCUSD",1728668100338,0.27397723,62741.0,62740.0,7.75043558]
["bitfinex","BTCUSD",1728668101446,0.27397723,62741.0,62740.0,7.49133558]
["bitfinex","BTCUSD",1728668101447,0.98412089,62741.0,62740.0,7.49133558]
["bitfinex","BTCUSD",1728668101683,0.90745409,62741.0,62740.0,6.97313558]
["bitfinex","BTCUSD",1728668102065,0.91745409,62741.0,62740.0,6.70163558]
["bitfinex","BTCUSD",1728668102335,1.75321751,62741.0,62740.0,5.71979353]
["bitfinex","BTCUSD",1728668102561,1.22046526,62741.0,62740.0,4.75574179]
["bitfinex","BTCUSD",1728668102781,2.65943497,62741.0,62740.0,3.09779501]
["bitfinex","BTCUSD",1728668103002,0.578315,62720.0,62719.0,0.23973342]
["bitfinex","BTCUSD",1728668103169,1.04716008,62720.0,62719.0,0.23973342]
["bitfinex","BTCUSD",1728668103390,0.159454,62714.0,62712.0,0.23973342]
["bitfinex","BTCUSD",1728668103593,0.81402398,62714.0,62712.0,0.23973342]
["bitfinex","BTCUSD",1728668103794,0.97524799,62714.0,62712.0,0.23973342]
["bitfinex","BTCUSD",1728668103963,0.96524799,62714.0,62685.0,0.23973342]
["bitfinex","BTCUSD",1728668104893,0.87452309,62714.0,62685.0,0.23973342]
["bitfinex","BTCUSD",1728668105014,0.03795025,62714.0,62696.0,0.1613]
["bitfinex","BTCUSD",1728668105249,0.03795025,62714.0,62701.0,0.0826]
["bitfinex","BTCUSD",1728668105250,0.17404623,62714.0,62701.0,0.0826]
["bitfinex","BTCUSD",1728668105488,0.01459223,62714.0,62713.0,0.1938]
["bitfinex","BTCUSD",1728668105720,0.01459223,62714.0,62713.0,0.21318]
["bitfinex","BTCUSD",1728668105925,0.002,62720.0,62715.0,0.0785]
["bitfinex","BTCUSD",1728668106135,0.002,62720.0,62716.0,0.17209245]
["bitfinex","BTCUSD",1728668106136,0.001,62720.0,62716.0,0.17209245]
["bitfinex","BTCUSD",1728668106350,0.0001,62723.0,62716.0,0.17209245]
["bitfinex","BTCUSD",1728668106560,0.0001,62723.0,62716.0,0.26143918]
["bitfinex","BTCUSD",1728668106778,0.0001,62723.0,62716.0,0.17209245]
["bitfinex","BTCUSD",1728668107022,0.001,62720.0,62716.0,0.17209245]
["bitfinex","BTCUSD",1728668107239,0.001,62720.0,62716.0,0.01086844]
["bitfinex","BTCUSD",1728668107446,0.001,62720.0,62716.0,0.01186844]
["bitfinex","BTCUSD",1728668107447,0.002,62720.0,62716.0,0.01186844]
["bitfinex","BTCUSD",1728668107867,0.002,62720.0,62719.0,0.23973342]
["bitfinex","BTCUSD",1728668108081,0.002,62720.0,62719.0,0.16122401]
["bitfinex","BTCUSD",1728668108312,0.002,62720.0,62719.0,0.75736163]
["bitfinex","BTCUSD",1728668108313,0.001,62720.0,62719.0,0.75736163]
["bitfinex","BTCUSD",1728668108547,0.001,62720.0,62719.0,0.99980133]
["bitfinex","BTCUSD",1728668108750,0.0011,62723.0,62722.0,0.250433]
["bitfinex","BTCUSD",1728668108954,0.0001,62723.0,62722.0,0.57063717]
["bitfinex","BTCUSD",1728668109161,0.0001,62723.0,62722.0,0.42941034]
["bitfinex","BTCUSD",1728668109589,0.0001,62723.0,62722.0,0.42741034]
["bitfinex","BTCUSD",1728668110034,0.0011,62723.0,62722.0,0.43441034]
["bitfinex","BTCUSD",1728668110913,0.02356124,62735.0,62723.0,0.005]
["bitfinex","BTCUSD",1728668111143,0.02356124,62735.0,62724.0,0.16122401]
["bitfinex","BTCUSD",1728668111348,0.02356124,62735.0,62724.0,0.0107268]
["bitfinex","BTCUSD",1728668111559,0.02356124,62734.0,62724.0,0.0107268]
["bitfinex","BTCUSD",1728668111773,0.159426,62725.0,62724.0,0.0107268]
["bitfinex","BTCUSD",1728668111986,0.02356124,62725.0,62722.0,0.103]
["bitfinex","BTCUSD",1728668112229,0.02356124,62724.0,62722.0,0.103]
["bitfinex","BTCUSD",1728668112460,0.02356124,62723.0,62722.0,0.091]
["bitfinex","BTCUSD",1728668112680,0.02361864,62729.0,62724.0,0.001]
["bitfinex","BTCUSD",1728668112887,0.23973342,62733.0,62724.0,0.001]
["bitfinex","BTCUSD",1728668112888,0.04995356,62728.0,62724.0,0.001]
["bitfinex","BTCUSD",1728668113101,0.02361835,62727.0,62724.0,0.001]
["bitfinex","BTCUSD",1728668113307,0.02361835,62726.0,62722.0,0.091]
["bitfinex","BTCUSD",1728668113542,0.001,62724.0,62722.0,0.101]
["bitfinex","BTCUSD",1728668113771,0.02361835,62723.0,62722.0,0.101]
["bitfinex","BTCUSD",1728668113974,0.02361835,62723.0,62722.0,0.52689483]
["bitfinex","BTCUSD",1728668114611,0.02361835,62723.0,62722.0,0.52289483]
["bitfinex","BTCUSD",1728668114813,0.02361835,62723.0,62722.0,0.51853283]
["bitfinex","BTCUSD",1728668115480,0.02461835,62723.0,62722.0,0.52553283]
["bitfinex","BTCUSD",1728668116193,0.03943028,62723.0,62722.0,0.52553283]
["bitfinex","BTCUSD",1728668116427,0.04043028,62723.0,62722.0,0.106638]
["bitfinex","BTCUSD",1728668116636,0.31138532,62723.0,62722.0,0.106638]
["bitfinex","BTCUSD",1728668117014,0.31798089,62723.0,62722.0,0.106638]
["bitfinex","BTCUSD",1728668117717,0.31798089,62723.0,62722.0,0.015638]
["bitfinex","BTCUSD",1728668117843,0.33081433,62723.0,62722.0,0.001638]
["bitfinex","BTCUSD",1728668118064,0.33081433,62723.0,62722.0,0.004638]
["bitfinex","BTCUSD",1728668118384,0.33081433,62723.0,62722.0,0.007638]
["bitfinex","BTCUSD",1728668118583,0.33081433,62723.0,62722.0,0.001638]
["bitfinex","BTCUSD",1728668119008,0.36281433,62723.0,62722.0,0.001638]
["bitfinex","BTCUSD",1728668119383,0.36881433,62723.0,62722.0,0.001638]
["bitfinex","BTCUSD",1728668119640,0.36881433,62723.0,62716.0,0.00401]
["bitfinex","BTCUSD",1728668119848,0.16122401,62717.0,62716.0,0.00401]
["bitfinex","BTCUSD",1728668120066,0.123,62719.0,62716.0,0.00401]
["bitfinex","BTCUSD",1728668120282,0.123,62717.0,62716.0,0.00401]
["bitfinex","BTCUSD",1728668120499,0.16165231,62717.0,62716.0,0.00401]
["bitfinex","BTCUSD",1728668121377,0.06165231,62717.0,62716.0,0.00401]
["bitfinex","BTCUSD",1728668121581,0.39507813,62717.0,62716.0,0.00401]
["bitfinex","BTCUSD",1728668121901,0.40907813,62717.0,62716.0,0.00501]
["bitfinex","BTCUSD",1728668122360,0.31387632,62717.0,62716.0,0.00601]
["bitfinex","BTCUSD",1728668122600,0.0434065,62717.0,62716.0,0.00501]
["bitfinex","BTCUSD",1728668122817,0.0434065,62717.0,62716.0,0.09801]
["bitfinex","BTCUSD",1728668122988,0.0514065,62717.0,62716.0,0.10985464]
["bitfinex","BTCUSD",1728668123772,0.07614667,62717.0,62716.0,0.10985464]
["bitfinex","BTCUSD",1728668124001,0.0514065,62717.0,62716.0,0.10985464]
["bitfinex","BTCUSD",1728668124631,0.2028525,62717.0,62716.0,0.10885464]
["bitfinex","BTCUSD",1728668124764,0.42225036,62717.0,62716.0,0.10985464]
["bitfinex","BTCUSD",1728668124965,0.36107651,62717.0,62716.0,0.10885464]
["bitfinex","BTCUSD",1728668125227,0.36107651,62717.0,62716.0,0.09801]
["bitfinex","BTCUSD",1728668125497,0.45507651,62717.0,62716.0,0.09701]
["bitfinex","BTCUSD",1728668125713,0.0344065,62717.0,62716.0,0.17471]
["bitfinex","BTCUSD",1728668125898,0.0344065,62717.0,62716.0,0.17671]
["bitfinex","BTCUSD",1728668126141,0.02375343,62717.0,62716.0,0.18753861]
["bitfinex","BTCUSD",1728668126795,0.03860335,62717.0,62716.0,0.18753861]
["bitfinex","BTCUSD",1728668127016,0.00420028,62717.0,62716.0,0.58849604]
["bitfinex","BTCUSD",1728668127229,0.1,62733.0,62717.0,0.318891]
["bitfinex","BTCUSD",1728668127230,0.02474316,62725.0,62717.0,0.318891]
["bitfinex","BTCUSD",1728668127411,0.26447658,62725.0,62722.0,0.0951]
["bitfinex","BTCUSD",1728668127584,0.02474316,62726.0,62722.0,0.0951]
["bitfinex","BTCUSD",1728668128026,0.02474316,62726.0,62723.0,0.01073292]
["bitfinex","BTCUSD",1728668128244,0.02474316,62726.0,62722.0,0.0951]
["bitfinex","BTCUSD",1728668128665,0.02474316,62726.0,62723.0,0.01073292]
["bitfinex","BTCUSD",1728668128812,0.02474316,62725.0,62722.0,0.0971]
["bitfinex","BTCUSD",1728668129041,0.02474316,62725.0,62724.0,0.01071965]
["bitfinex","BTCUSD",1728668129248,0.02474316,62725.0,62722.0,0.1001]
["bitfinex","BTCUSD",1728668129446,0.02474316,62725.0,62724.0,0.01071965]
["bitfinex","BTCUSD",1728668129665,0.02474316,62725.0,62722.0,0.1001]
["bitfinex","BTCUSD",1728668129890,0.02474316,62727.0,62724.0,0.01071965]
["bitfinex","BTCUSD",1728668130115,0.02474316,62725.0,62723.0,0.01073292]
["bitfinex","BTCUSD",1728668130346,0.02474316,62725.0,62722.0,0.0971]
["bitfinex","BTCUSD",1728668130550,0.02474316,62728.0,62722.0,0.0951]
["bitfinex","BTCUSD",1728668130745,0.001,62726.0,62723.0,0.008]
["bitfinex","BTCUSD",1728668130962,0.02474316,62725.0,62722.0,0.0951]
["bitfinex","BTCUSD",1728668131503,0.02574316,62725.0,62723.0,0.009]
["bitfinex","BTCUSD",1728668131692,0.02474316,62725.0,62722.0,0.0981]
["bitfinex","BTCUSD",1728668131975,0.12405524,62732.0,62722.0,0.0981]
["bitfinex","BTCUSD",1728668132213,0.001,62726.0,62723.0,0.008]
["bitfinex","BTCUSD",1728668132421,0.001,62726.0,62722.0,0.0951]
["bitfinex","BTCUSD",1728668132875,0.16122401,62725.0,62722.0,0.0951]
["bitfinex","BTCUSD",1728668133088,0.1,62724.0,62723.0,0.00199]
["bitfinex","BTCUSD",1728668133297,0.26122401,62724.0,62723.0,0.00199]
["bitfinex","BTCUSD",1728668133510,0.28744641,62724.0,62723.0,0.00199]
["bitfinex","BTCUSD",1728668133687,0.28744641,62724.0,62723.0,0.01099]
["bitfinex","BTCUSD",1728668133931,0.26122401,62724.0,62723.0,0.01999]
["bitfinex","BTCUSD",1728668134145,0.26122401,62724.0,62723.0,0.01099]
["bitfinex","BTCUSD",1728668134324,0.26122401,62724.0,62723.0,0.00199]
["bitfinex","BTCUSD",1728668134540,0.27609457,62724.0,62723.0,0.00199]
["bitfinex","BTCUSD",1728668134747,0.27609457,62724.0,62723.0,0.00399]
["bitfinex","BTCUSD",1728668134856,0.27609457,62724.0,62723.0,0.00599]
["bitfinex","BTCUSD",1728668135518,0.30370403,62724.0,62723.0,0.00599]
["bitfinex","BTCUSD",1728668135943,0.01487056,62724.0,62723.0,0.00599]
["bitfinex","BTCUSD",1728668137024,0.03866759,62724.0,62723.0,0.00599]
["bitfinex","BTCUSD",1728668138304,0.26122401,62724.0,62723.0,0.00599]
["bitfinex","BTCUSD",1728668138545,0.2998923,62724.0,62723.0,0.00599]
["bitfinex","BTCUSD",1728668138750,0.29989654,62724.0,62723.0,0.00599]
["bitfinex","BTCUSD",1728668138991,0.32988619,62724.0,62723.0,0.01106685]
["bitfinex","BTCUSD",1728668139261,0.32988619,62724.0,62723.0,0.00599]
["bitfinex","BTCUSD",1728668139499,0.32988983,62724.0,62723.0,0.00599]
["bitfinex","BTCUSD",1728668139961,0.32988983,62724.0,62723.0,0.00399]
["bitfinex","BTCUSD",1728668140195,0.33488983,62724.0,62723.0,0.00399]
["bitfinex","BTCUSD",1728668140571,0.13867617,62724.0,62723.0,0.00399]
["bitfinex","BTCUSD",1728668140776,0.03867617,62724.0,62723.0,0.00399]
["bitfinex","BTCUSD",1728668140971,0.04367617,62724.0,62723.0,0.00706776]
["bitfinex","BTCUSD",1728668141295,0.04867617,62724.0,62723.0,0.00706776]
["bitfinex","BTCUSD",1728668141861,0.03867617,62724.0,62723.0,0.00706776]
["bitfinex","BTCUSD",1728668142044,0.04267617,62724.0,62723.0,0.00706776]
["bitfinex","BTCUSD",1728668142435,0.004,62724.0,62723.0,0.00706776]
["bitfinex","BTCUSD",1728668142630,0.04269513,62724.0,62723.0,0.00706776]
["bitfinex","BTCUSD",1728668142840,0.03869533,62724.0,62723.0,0.00706776]
["bitfinex","BTCUSD",1728668143500,0.04369533,62724.0,62723.0,0.00706776]
["bitfinex","BTCUSD",1728668143882,0.04369533,62724.0,62723.0,0.00199]
["bitfinex","BTCUSD",1728668144093,0.03869533,62724.0,62723.0,0.00199]
["bitfinex","BTCUSD",1728668144279,0.03869533,62724.0,62723.0,0.00899]
["bitfinex","BTCUSD",1728668144485,0.03969533,62724.0,62723.0,0.01406776]
["bitfinex","BTCUSD",1728668144989,0.002,62724.0,62723.0,0.02106776]
["bitfinex","BTCUSD",1728668145197,0.04069973,62724.0,62723.0,0.09846776]
["bitfinex","BTCUSD",1728668147016,0.04069973,62724.0,62723.0,0.02106776]
["bitfinex","BTCUSD",1728668147197,0.30192374,62724.0,62723.0,0.02106776]
["bitfinex","BTCUSD",1728668147403,0.33219801,62724.0,62723.0,0.01599]
["bitfinex","BTCUSD",1728668147607,0.34708543,62724.0,62723.0,0.01599]
["bitfinex","BTCUSD",1728668148023,0.05558715,62724.0,62723.0,0.01599]
["bitfinex","BTCUSD",1728668148256,0.05558715,62724.0,62723.0,0.02106945]
["bitfinex","BTCUSD",1728668149329,0.1033934,62724.0,62723.0,0.02106945]
["bitfinex","BTCUSD",1728668149550,0.1033934,62724.0,62723.0,0.01599]
["bitfinex","BTCUSD",1728668149760,0.05558715,62724.0,62723.0,0.01099]
["bitfinex","BTCUSD",1728668149967,0.07796351,62724.0,62723.0,0.01099]
["bitfinex","BTCUSD",1728668150382,0.10338937,62724.0,62723.0,0.01099]
["bitfinex","BTCUSD",1728668150629,0.05558715,62724.0,62723.0,0.01099]
["bitfinex","BTCUSD",1728668151276,0.4932845,62724.0,62723.0,0.01099]
["bitfinex","BTCUSD",1728668151494,0.58891733,62724.0,62723.0,0.01099]
["bitfinex","BTCUSD",1728668151729,0.61282554,62724.0,62723.0,0.01099]
["bitfinex","BTCUSD",1728668151963,0.7016663,62724.0,62723.0,0.01099]
["bitfinex","BTCUSD",1728668152173,0.58212526,62724.0,62723.0,0.01112]
["bitfinex","BTCUSD",1728668152369,0.4932845,62724.0,62723.0,0.01112]
["bitfinex","BTCUSD",1728668153726,0.43969735,62724.0,62723.0,0.01112]
["bitfinex","BTCUSD",1728668153943,0.49340097,62724.0,62723.0,0.01112]
["bitfinex","BTCUSD",1728668154398,0.49421997,62724.0,62723.0,0.01112]
["bitfinex","BTCUSD",1728668157653,0.79198301,62724.0,62723.0,0.01112]
["bitfinex","BTCUSD",1728668157888,0.65499343,62724.0,62723.0,0.01112]
["bitfinex","BTCUSD",1728668158112,0.65499343,62724.0,62717.0,0.001638]
["bitfinex","BTCUSD",1728668158113,0.023,62723.0,62717.0,0.001638]
["bitfinex","BTCUSD",1728668158358,0.37476304,62718.0,62717.0,0.001638]
["bitfinex","BTCUSD",1728668158572,0.59002233,62718.0,62717.0,0.001638]
["bitfinex","BTCUSD",1728668158779,0.68357688,62718.0,62717.0,0.001638]
["bitfinex","BTCUSD",1728668159426,0.82677087,62718.0,62717.0,0.001638]
["bitfinex","BTCUSD",1728668159866,0.75124634,62718.0,62717.0,0.001638]
["bitfinex","BTCUSD",1728668160277,0.61967727,62718.0,62717.0,0.001638]
["bitfinex","BTCUSD",1728668160512,0.61967727,62718.0,62717.0,0.002638]
["bitfinex","BTCUSD",1728668160513,0.43769735,62718.0,62717.0,0.002638]
["bitfinex","BTCUSD",1728668160732,0.42563749,62718.0,62717.0,0.002638]
["bitfinex","BTCUSD",1728668160946,0.42533588,62718.0,62717.0,0.002638]
["bitfinex","BTCUSD",1728668161167,0.32988573,62718.0,62717.0,0.003638]
["bitfinex","BTCUSD",1728668161390,0.15371401,62718.0,62717.0,0.003638]
["bitfinex","BTCUSD",1728668161598,0.05371401,62718.0,62717.0,0.003638]
["bitfinex","BTCUSD",1728668161811,0.22530244,62718.0,62717.0,0.003638]
["bitfinex","BTCUSD",1728668162027,0.15371401,62718.0,62717.0,0.003638]
["bitfinex","BTCUSD",1728668162318,0.15371401,62718.0,62717.0,0.199738]
["bitfinex","BTCUSD",1728668162319,0.05371401,62718.0,62717.0,0.199738]
["bitfinex","BTCUSD",1728668162558,0.09371401,62718.0,62717.0,0.278038]
["bitfinex","BTCUSD",1728668162773,0.09371401,62718.0,62717.0,0.51075491]
["bitfinex","BTCUSD",1728668163038,0.000819,62724.0,62717.0,0.51075491]
["bitfinex","BTCUSD",1728668163039,0.000819,62724.0,62723.0,0.005]
["bitfinex","BTCUSD",1728668163271,0.000819,62724.0,62723.0,0.60602547]
["bitfinex","BTCUSD",1728668163531,0.000819,62724.0,62723.0,0.52729447]
["bitfinex","BTCUSD",1728668163760,0.000819,62724.0,62723.0,0.68872547]
["bitfinex","BTCUSD",1728668164247,0.000819,62724.0,62723.0,0.52729447]
["bitfinex","BTCUSD",1728668164501,0.000819,62724.0,62723.0,0.82487082]
["bitfinex","BTCUSD",1728668164742,0.000819,62736.0,62735.0,0.1664]
["bitfinex","BTCUSD",1728668165017,0.23973342,62740.0,62735.0,0.1664]
["bitfinex","BTCUSD",1728668165018,0.000919,62741.0,62739.0,0.005]
["bitfinex","BTCUSD",1728668165290,0.23973342,62757.0,62746.0,0.161372]
["bitfinex","BTCUSD",1728668165291,0.23973342,62748.0,62746.0,0.161372]
["bitfinex","BTCUSD",1728668165550,0.23973342,62757.0,62746.0,0.79129878]
["bitfinex","BTCUSD",1728668165811,0.23973342,62757.0,62746.0,0.99273048]
["bitfinex","BTCUSD",1728668166283,0.23973342,62764.0,62751.0,0.34886]
["bitfinex","BTCUSD",1728668166511,0.23973342,62764.0,62751.0,0.94096554]
["bitfinex","BTCUSD",1728668166726,1.77787928,62752.0,62751.0,1.02386554]
["bitfinex","BTCUSD",1728668166971,0.49467928,62752.0,62751.0,1.02386554]
["bitfinex","BTCUSD",1728668167212,0.23973342,62764.0,62756.0,0.005]
["bitfinex","BTCUSD",1728668167464,0.00182,62777.0,62752.0,0.2654]
["bitfinex","BTCUSD",1728668167465,0.23973342,62776.0,62763.0,0.005]
["bitfinex","BTCUSD",1728668167705,0.23973342,62776.0,62764.0,0.3330278]
["bitfinex","BTCUSD",1728668168196,0.23973342,62776.0,62764.0,0.1667008]
["bitfinex","BTCUSD",1728668168732,0.0171861,62765.0,62764.0,0.1787008]
["bitfinex","BTCUSD",1728668169237,0.0161861,62765.0,62764.0,0.3310278]
["bitfinex","BTCUSD",1728668169479,0.0161861,62765.0,62764.0,0.1717008]
["bitfinex","BTCUSD",1728668169731,0.0161861,62765.0,62764.0,0.3310278]
["bitfinex","BTCUSD",1728668170231,0.0171861,62765.0,62764.0,0.1747008]
["bitfinex","BTCUSD",1728668170436,0.0171861,62765.0,62764.0,0.32157354]
["bitfinex","BTCUSD",1728668170437,0.0181861,62765.0,62764.0,0.32157354]
["bitfinex","BTCUSD",1728668170648,0.0161861,62765.0,62764.0,0.1717008]
["bitfinex","BTCUSD",1728668170860,0.0161861,62765.0,62764.0,0.00547679]
["bitfinex","BTCUSD",1728668171082,0.0181861,62765.0,62764.0,0.01]
["bitfinex","BTCUSD",1728668171311,0.03297563,62765.0,62764.0,0.01521968]
["bitfinex","BTCUSD",1728668171963,0.03197563,62765.0,62764.0,0.01009285]
["bitfinex","BTCUSD",1728668172189,0.03197563,62765.0,62764.0,0.01409285]
["bitfinex","BTCUSD",1728668172424,0.03297563,62765.0,62764.0,0.01709285]
["bitfinex","BTCUSD",1728668172694,0.0181861,62765.0,62764.0,0.01709285]
["bitfinex","BTCUSD",1728668173197,0.0171861,62765.0,62764.0,0.01409285]
["bitfinex","BTCUSD",1728668173435,0.0171861,62765.0,62764.0,0.01009285]
["bitfinex","BTCUSD",1728668173652,0.0171861,62765.0,62764.0,0.01609285]
["bitfinex","BTCUSD",1728668173864,0.0181861,62765.0,62764.0,0.01609285]
["bitfinex","BTCUSD",1728668174952,0.03295888,62765.0,62764.0,0.17731686]
["bitfinex","BTCUSD",1728668175194,0.03295888,62765.0,62764.0,0.40441111]
["bitfinex","BTCUSD",1728668175400,0.03295888,62765.0,62764.0,0.24308411]
["bitfinex","BTCUSD",1728668175616,0.0181861,62765.0,62764.0,0.24308411]
["bitfinex","BTCUSD",1728668175827,0.0181861,62765.0,62764.0,0.17731686]
["bitfinex","BTCUSD",1728668176039,0.0171861,62765.0,62764.0,0.17431686]
["bitfinex","BTCUSD",1728668176246,0.0181861,62765.0,62764.0,0.01609285]
["bitfinex","BTCUSD",1728668176675,0.0190051,62765.0,62764.0,0.01309285]
["bitfinex","BTCUSD",1728668176885,0.0170051,62765.0,62764.0,0.00709285]
["bitfinex","BTCUSD",1728668177101,0.0180051,62765.0,62764.0,0.003]
["bitfinex","BTCUSD",1728668177304,0.0190051,62765.0,62764.0,0.02306055]
["bitfinex","BTCUSD",1728668177529,0.0180051,62765.0,62764.0,0.17628456]
["bitfinex","BTCUSD",1728668177744,0.0180051,62765.0,62764.0,0.21004642]
["bitfinex","BTCUSD",1728668177978,0.0190051,62765.0,62764.0,0.38037342]
["bitfinex","BTCUSD",1728668178195,0.0190051,62765.0,62764.0,0.37137342]
["bitfinex","BTCUSD",1728668178407,0.0180051,62765.0,62764.0,0.20704642]
["bitfinex","BTCUSD",1728668178612,0.0200051,62765.0,62764.0,0.38837342]
["bitfinex","BTCUSD",1728668178830,0.0200051,62765.0,62764.0,0.22904642]
["bitfinex","BTCUSD",1728668179301,0.0190051,62765.0,62764.0,0.38155969]
["bitfinex","BTCUSD",1728668179531,0.0200051,62765.0,62764.0,0.39137342]
["bitfinex","BTCUSD",1728668181614,0.0200051,62765.0,62764.0,0.57807342]
["bitfinex","BTCUSD",1728668182174,0.00182,62777.0,62764.0,0.57807342]
["bitfinex","BTCUSD",1728668182175,0.00182,62777.0,62776.0,0.166296]
["bitfinex","BTCUSD",1728668182466,0.04,62783.0,62776.0,0.166296]
["bitfinex","BTCUSD",1728668182467,0.000819,62787.0,62786.0,0.164271]
["bitfinex","BTCUSD",1728668182700,0.000819,62787.0,62786.0,0.4513981]
["bitfinex","BTCUSD",1728668182934,0.000819,62787.0,62786.0,0.88688342]
["bitfinex","BTCUSD",1728668183382,6.59e-05,62797.0,62794.0,0.59160559]
["bitfinex","BTCUSD",1728668183616,6.59e-05,62797.0,62794.0,0.8741296]
["bitfinex","BTCUSD",1728668183835,6.59e-05,62797.0,62794.0,0.88106653]
["bitfinex","BTCUSD",1728668184050,6.59e-05,62797.0,62794.0,1.40383491]
["bitfinex","BTCUSD",1728668184600,6.59e-05,62797.0,62794.0,1.57941291]
["bitfinex","BTCUSD",1728668184811,0.01135498,62795.0,62794.0,1.59341291]
["bitfinex","BTCUSD",1728668185049,0.01135498,62795.0,62794.0,1.41583491]
["bitfinex","BTCUSD",1728668185545,0.01135498,62795.0,62794.0,0.92404252]
["bitfinex","BTCUSD",1728668185765,0.17060298,62795.0,62794.0,0.49868693]
["bitfinex","BTCUSD",1728668185987,0.02707267,62795.0,62794.0,0.51962631]
["bitfinex","BTCUSD",1728668186212,0.17570155,62795.0,62794.0,0.51962631]
["bitfinex","BTCUSD",1728668186449,0.01545355,62795.0,62794.0,0.50662631]
["bitfinex","BTCUSD",1728668186671,0.17396569,62795.0,62794.0,0.48447108]
["bitfinex","BTCUSD",1728668186884,0.17496569,62795.0,62794.0,0.49747108]
["bitfinex","BTCUSD",1728668187104,0.17896569,62795.0,62794.0,0.49847108]
["bitfinex","BTCUSD",1728668187743,0.02271769,62795.0,62794.0,0.49847108]
["bitfinex","BTCUSD",1728668188029,0.01871769,62795.0,62794.0,0.7085422]
["bitfinex","BTCUSD",1728668188422,0.01771769,62795.0,62794.0,0.6955422]
["bitfinex","BTCUSD",1728668189145,0.003819,62795.0,62794.0,1.13385485]
["bitfinex","BTCUSD",1728668189411,0.01957819,62795.0,62794.0,1.13785485]
["bitfinex","BTCUSD",1728668189636,0.01957819,62795.0,62794.0,0.97860485]
["bitfinex","BTCUSD",1728668189859,0.01557819,62795.0,62794.0,0.7005422]
["bitfinex","BTCUSD",1728668190096,0.01557819,62795.0,62794.0,0.7065422]
["bitfinex","BTCUSD",1728668190097,0.01542163,62795.0,62794.0,0.7065422]
["bitfinex","BTCUSD",1728668190302,0.01542163,62795.0,62794.0,0.7105422]
["bitfinex","BTCUSD",1728668190520,6.59e-05,62797.0,62794.0,0.7105422]
["bitfinex","BTCUSD",1728668190521,6.59e-05,62797.0,62795.0,0.0301386]
["bitfinex","BTCUSD",1728668190741,6.59e-05,62797.0,62796.0,0.32746901]
["bitfinex","BTCUSD",1728668190954,6.59e-05,62797.0,62796.0,0.81108304]
["bitfinex","BTCUSD",1728668192061,6.59e-05,62797.0,62796.0,0.64983804]
["bitfinex","BTCUSD",1728668192551,0.02369139,62797.0,62796.0,0.64983804]
["bitfinex","BTCUSD",1728668192771,0.02369139,62797.0,62796.0,0.94365192]
["bitfinex","BTCUSD",1728668192989,6.59e-05,62797.0,62796.0,0.94365192]
["bitfinex","BTCUSD",1728668193210,0.23973342,62815.0,62799.0,0.166238]
["bitfinex","BTCUSD",1728668193453,0.11209882,62800.0,62799.0,0.33267431]
["bitfinex","BTCUSD",1728668194094,0.11209882,62800.0,62799.0,0.81038431]
["bitfinex","BTCUSD",1728668194371,0.11210784,62800.0,62799.0,0.84218514]
["bitfinex","BTCUSD",1728668194548,0.11210784,62800.0,62799.0,0.84518514]
["bitfinex","BTCUSD",1728668195395,0.11210784,62800.0,62799.0,0.84818514]
["bitfinex","BTCUSD",1728668195804,0.11210784,62800.0,62799.0,0.68594714]
["bitfinex","BTCUSD",1728668196021,0.11210784,62800.0,62799.0,0.68394714]
["bitfinex","BTCUSD",1728668196230,0.13579198,62800.0,62799.0,0.64714631]
["bitfinex","BTCUSD",1728668196455,0.13579198,62800.0,62799.0,0.4859223]
["bitfinex","BTCUSD",1728668196690,0.13579198,62800.0,62799.0,0.4919223]
["bitfinex","BTCUSD",1728668196691,0.0973069,62800.0,62799.0,0.4919223]
["bitfinex","BTCUSD",1728668196917,0.13579668,62800.0,62799.0,0.4939223]
["bitfinex","BTCUSD",1728668197146,0.0973069,62800.0,62799.0,0.4949223]
["bitfinex","BTCUSD",1728668197385,0.13579636,62800.0,62799.0,0.4949223]
["bitfinex","BTCUSD",1728668200464,0.13661536,62800.0,62799.0,0.65814631]
["bitfinex","BTCUSD",1728668200703,0.13661536,62800.0,62799.0,0.75639064]
["bitfinex","BTCUSD",1728668201172,0.13661536,62800.0,62799.0,0.75439064]
["bitfinex","BTCUSD",1728668201673,0.13661536,62800.0,62799.0,0.65614631]
["bitfinex","BTCUSD",1728668201905,0.13661536,62800.0,62799.0,0.65814631]
["bitfinex","BTCUSD",1728668202140,0.13661536,62800.0,62799.0,0.81738431]
["bitfinex","BTCUSD",1728668202353,0.13661536,62800.0,62799.0,0.66314631]
["bitfinex","BTCUSD",1728668202559,0.1514309,62800.0,62799.0,0.66314631]
["bitfinex","BTCUSD",1728668202772,0.12774508,62800.0,62799.0,0.96395831]
["bitfinex","BTCUSD",1728668203220,0.1514499,62800.0,62799.0,0.66114631]
["bitfinex","BTCUSD",1728668203463,0.1514499,62800.0,62799.0,0.65614631]
["bitfinex","BTCUSD",1728668203695,0.1514499,62800.0,62799.0,0.4949223]
["bitfinex","BTCUSD",1728668204181,0.1514499,62800.0,62799.0,0.4919223]
["bitfinex","BTCUSD",1728668204413,0.1524499,62800.0,62799.0,0.46306854]
["bitfinex","BTCUSD",1728668204642,0.1524499,62800.0,62799.0,0.4719099]
["bitfinex","BTCUSD",1728668204858,0.1514499,62800.0,62799.0,0.4649099]
["bitfinex","BTCUSD",1728668205072,0.1514499,62800.0,62799.0,0.4559099]
["bitfinex","BTCUSD",1728668205292,0.1514499,62800.0,62799.0,0.4579099]
["bitfinex","BTCUSD",1728668205505,0.15148917,62800.0,62799.0,0.4579099]
["bitfinex","BTCUSD",1728668205713,0.15148917,62800.0,62799.0,0.4559099]
["bitfinex","BTCUSD",1728668205932,0.15148917,62800.0,62799.0,0.51158089]
["bitfinex","BTCUSD",1728668206151,0.15148917,62800.0,62799.0,0.4589099]
["bitfinex","BTCUSD",1728668206584,0.15148917,62800.0,62799.0,0.4639099]
["bitfinex","BTCUSD",1728668206585,0.0981259,62800.0,62799.0,0.4639099]
["bitfinex","BTCUSD",1728668206805,0.13673554,62800.0,62799.0,0.4589099]
["bitfinex","BTCUSD",1728668207068,0.1515854,62800.0,62799.0,0.4589099]
["bitfinex","BTCUSD",1728668207765,0.1515854,62800.0,62799.0,0.4559099]
["bitfinex","BTCUSD",1728668207985,0.1515854,62800.0,62799.0,0.4599099]
["bitfinex","BTCUSD",1728668208200,0.1515854,62800.0,62799.0,0.01284136]
["bitfinex","BTCUSD",1728668208435,0.1515854,62800.0,62799.0,0.00884136]
["bitfinex","BTCUSD",1728668208855,0.1515854,62800.0,62799.0,0.01284136]
["bitfinex","BTCUSD",1728668209294,0.1515854,62800.0,62799.0,0.00884136]
["bitfinex","BTCUSD",1728668209522,0.1515854,62800.0,62799.0,0.004]
["bitfinex","BTCUSD",1728668209523,0.41280941,62800.0,62799.0,0.004]
["bitfinex","BTCUSD",1728668209754,0.46262049,62800.0,62799.0,0.003]
["bitfinex","BTCUSD",1728668209958,0.40916099,62800.0,62799.0,0.003]
["bitfinex","BTCUSD",1728668210181,0.41391096,62800.0,62799.0,0.012]
["bitfinex","BTCUSD",1728668210392,0.25268695,62800.0,62799.0,0.012]
["bitfinex","BTCUSD",1728668210613,0.15668695,62800.0,62799.0,0.012]
["bitfinex","BTCUSD",1728668211030,0.15668695,62800.0,62799.0,0.02243744]
["bitfinex","BTCUSD",1728668211244,0.15668695,62800.0,62799.0,0.01943744]
["bitfinex","BTCUSD",1728668211674,0.16068695,62800.0,62799.0,0.01943744]
["bitfinex","BTCUSD",1728668211898,0.15568695,62800.0,62799.0,0.01043744]
["bitfinex","BTCUSD",1728668212121,0.15168695,62800.0,62799.0,0.161238]
["bitfinex","BTCUSD",1728668212354,0.15668695,62800.0,62799.0,0.66177216]
["bitfinex","BTCUSD",1728668212777,0.15668695,62800.0,62799.0,0.22847151]
["bitfinex","BTCUSD",1728668212985,0.15668695,62800.0,62799.0,0.02343744]
["bitfinex","BTCUSD",1728668213209,0.15268695,62800.0,62799.0,0.01807344]
["bitfinex","BTCUSD",1728668213445,0.15268695,62800.0,62799.0,0.02807344]
["bitfinex","BTCUSD",1728668213446,0.15371156,62800.0,62799.0,0.02807344]
["bitfinex","BTCUSD",1728668213675,0.15371156,62800.0,62799.0,0.02007344]
["bitfinex","BTCUSD",1728668213884,0.15171156,62800.0,62799.0,0.39112356]
["bitfinex","BTCUSD",1728668214096,0.15171156,62800.0,62799.0,0.51794821]
["bitfinex","BTCUSD",1728668214097,0.15271156,62800.0,62799.0,0.51794821]
["bitfinex","BTCUSD",1728668214342,0.15271156,62800.0,62799.0,0.67718621]
["bitfinex","BTCUSD",1728668214815,0.15171156,62800.0,62799.0,0.67018621]
["bitfinex","BTCUSD",1728668215668,0.15171156,62800.0,62799.0,0.67918621]
["bitfinex","BTCUSD",1728668215885,0.15271156,62800.0,62799.0,0.66718621]
["bitfinex","BTCUSD",1728668216114,0.17754181,62800.0,62799.0,0.6809987]
["bitfinex","BTCUSD",1728668216330,0.000125,62804.0,62803.0,0.166228]
["bitfinex","BTCUSD",1728668216551,0.000125,62804.0,62803.0,0.47844159]
["bitfinex","BTCUSD",1728668216760,0.000125,62804.0,62803.0,0.47525718]
["bitfinex","BTCUSD",1728668216972,0.000125,62804.0,62803.0,0.86692618]
["bitfinex","BTCUSD",1728668217832,0.000125,62804.0,62803.0,0.4038827]
["bitfinex","BTCUSD",1728668218056,0.32057401,62804.0,62803.0,0.00871419]
["bitfinex","BTCUSD",1728668218269,0.32057401,62804.0,62803.0,0.006]
["bitfinex","BTCUSD",1728668218511,0.42057401,62804.0,62803.0,0.006]
["bitfinex","BTCUSD",1728668218746,0.159235,62800.0,62799.0,0.001636]
["bitfinex","BTCUSD",1728668218968,0.32045901,62800.0,62799.0,0.001636]
["bitfinex","BTCUSD",1728668219662,0.159235,62800.0,62799.0,0.001636]
["bitfinex","BTCUSD",1728668220668,0.100125,62804.0,62799.0,0.012636]
["bitfinex","BTCUSD",1728668220901,0.1,62803.0,62799.0,0.012636]
["bitfinex","BTCUSD",1728668221618,0.1,62803.0,62799.0,0.007636]
["bitfinex","BTCUSD",1728668221825,0.03639014,62803.0,62799.0,0.001636]
["bitfinex","BTCUSD",1728668222047,0.03639014,62803.0,62799.0,0.004636]
["bitfinex","BTCUSD",1728668222280,0.000125,62804.0,62800.0,0.23973342]
["bitfinex","BTCUSD",1728668222505,0.000125,62804.0,62801.0,0.00878334]
["bitfinex","BTCUSD",1728668222738,0.000125,62804.0,62799.0,0.005636]
["bitfinex","BTCUSD",1728668222963,0.000125,62804.0,62800.0,0.00879239]
["bitfinex","BTCUSD",1728668223419,0.000125,62804.0,62799.0,0.002636]
["bitfinex","BTCUSD",1728668223691,0.000125,62804.0,62800.0,0.00879239]
["bitfinex","BTCUSD",1728668223907,0.00072039,62810.0,62801.0,0.002]
["bitfinex","BTCUSD",1728668225022,0.00072039,62810.0,62800.0,0.001636]
["bitfinex","BTCUSD",1728668225441,0.000818,62804.0,62801.0,0.23973342]
["bitfinex","BTCUSD",1728668225879,0.000818,62804.0,62802.0,0.00877428]
["bitfinex","BTCUSD",1728668226089,0.000818,62804.0,62800.0,0.001636]
["bitfinex","BTCUSD",1728668226318,0.02382397,62803.0,62801.0,0.00878334]
["bitfinex","BTCUSD",1728668226534,0.000818,62804.0,62801.0,0.01078334]
["bitfinex","BTCUSD",1728668226535,0.02382397,62802.0,62801.0,0.01078334]
["bitfinex","BTCUSD",1728668227002,0.02382397,62802.0,62801.0,0.00878334]
["bitfinex","BTCUSD",1728668228322,0.03871448,62802.0,62801.0,0.00878334]
["bitfinex","BTCUSD",1728668228774,0.03971448,62802.0,62801.0,0.00878334]
["bitfinex","BTCUSD",1728668229644,0.03971596,62802.0,62801.0,0.00878334]
["bitfinex","BTCUSD",1728668230845,0.03971596,62802.0,62801.0,0.01078334]
["bitfinex","BTCUSD",1728668231342,0.03971596,62802.0,62801.0,0.00878334]
["bitfinex","BTCUSD",1728668231746,0.03971596,62802.0,62801.0,0.01078334]
["bitfinex","BTCUSD",1728668232016,0.03971596,62802.0,62801.0,0.00878334]
["bitfinex","BTCUSD",1728668232234,0.29993997,62802.0,62801.0,0.00878334]
["bitfinex","BTCUSD",1728668232456,0.1,62801.0,62800.0,0.001636]
["bitfinex","BTCUSD",1728668232709,0.66920165,62801.0,62800.0,0.001636]
["bitfinex","BTCUSD",1728668232939,0.69300141,62801.0,62800.0,0.001636]
["bitfinex","BTCUSD",1728668233374,0.29993997,62801.0,62800.0,0.001636]
["bitfinex","BTCUSD",1728668233594,0.29993997,62801.0,62800.0,0.002636]
["bitfinex","BTCUSD",1728668233595,0.37242728,62801.0,62800.0,0.002636]
["bitfinex","BTCUSD",1728668233803,0.36349081,62801.0,62800.0,0.002636]
["bitfinex","BTCUSD",1728668234025,0.34860187,62801.0,62800.0,0.002636]
["bitfinex","BTCUSD",1728668234255,0.348593,62801.0,62800.0,0.002636]
["bitfinex","BTCUSD",1728668234482,0.34859234,62801.0,62800.0,0.002636]
["bitfinex","BTCUSD",1728668234715,0.3009349,62801.0,62800.0,0.002636]
["bitfinex","BTCUSD",1728668234964,0.44193369,62801.0,62800.0,0.002636]
["bitfinex","BTCUSD",1728668235211,0.5443716,62801.0,62800.0,0.003636]
["bitfinex","BTCUSD",1728668235428,0.42523633,62801.0,62800.0,0.003636]
["bitfinex","BTCUSD",1728668235652,0.81843425,62801.0,62800.0,0.003636]
["bitfinex","BTCUSD",1728668235872,0.81843425,62801.0,62799.0,0.001636]
["bitfinex","BTCUSD",1728668235873,0.69929898,62801.0,62799.0,0.00108452]
["bitfinex","BTCUSD",1728668236082,0.41186283,62800.0,62799.0,0.00108452]
["bitfinex","BTCUSD",1728668236305,0.43486283,62800.0,62799.0,0.00108452]
["bitfinex","BTCUSD",1728668236529,0.1,62799.0,62797.0,0.0008]
["bitfinex","BTCUSD",1728668236745,0.70892548,62800.0,62785.0,0.23973342]
["bitfinex","BTCUSD",1728668236746,0.123,62797.0,62785.0,0.23973342]
["bitfinex","BTCUSD",1728668237011,0.28311162,62798.0,62792.0,0.23973342]
["bitfinex","BTCUSD",1728668237012,0.40330581,62793.0,62792.0,0.23973342]
["bitfinex","BTCUSD",1728668237241,0.023,62791.0,62785.0,0.23973342]
["bitfinex","BTCUSD",1728668237477,0.30883919,62786.0,62778.0,0.23973342]
["bitfinex","BTCUSD",1728668237708,0.1846,62780.0,62778.0,0.23973342]
["bitfinex","BTCUSD",1728668237930,0.1863081,62779.0,62778.0,0.23973342]
["bitfinex","BTCUSD",1728668238150,0.0794,62778.0,62771.0,0.23973342]
["bitfinex","BTCUSD",1728668238394,0.04758725,62775.0,62771.0,0.23973342]
["bitfinex","BTCUSD",1728668238616,0.1,62776.0,62764.0,0.23973342]
["bitfinex","BTCUSD",1728668238617,0.1,62771.0,62764.0,0.23973342]
["bitfinex","BTCUSD",1728668238850,0.27406265,62767.0,62764.0,0.23973342]
["bitfinex","BTCUSD",1728668239136,0.14758725,62771.0,62764.0,0.23973342]
["bitfinex","BTCUSD",1728668239137,0.19991297,62766.0,62764.0,0.23973342]
["bitfinex","BTCUSD",1728668239367,0.1,62771.0,62757.0,0.23973342]
["bitfinex","BTCUSD",1728668239368,0.03868896,62765.0,62757.0,0.23973342]
["bitfinex","BTCUSD",1728668239591,0.03859449,62764.0,62757.0,0.23973342]
["bitfinex","BTCUSD",1728668239812,0.01484403,62763.0,62762.0,0.002]
["bitfinex","BTCUSD",1728668240241,0.1,62775.0,62761.0,0.27406265]
["bitfinex","BTCUSD",1728668240242,0.106,62775.0,62771.0,0.001]
["bitfinex","BTCUSD",1728668240485,0.25457434,62774.0,62771.0,0.001]
["bitfinex","BTCUSD",1728668240702,0.01484092,62773.0,62771.0,0.001]
["bitfinex","BTCUSD",1728668240908,0.009,62778.0,62771.0,0.002]
["bitfinex","BTCUSD",1728668240909,0.01484092,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1728668241339,0.23973342,62791.0,62769.0,0.005]
["bitfinex","BTCUSD",1728668241340,0.23973342,62791.0,62774.0,0.002]
["bitfinex","BTCUSD",1728668241577,0.25456379,62783.0,62774.0,0.002]
["bitfinex","BTCUSD",1728668241816,0.01483037,62782.0,62774.0,0.002]
["bitfinex","BTCUSD",1728668242052,0.01483037,62781.0,62774.0,0.002]
["bitfinex","BTCUSD",1728668242269,0.01483037,62780.0,62777.0,0.27406265]
["bitfinex","BTCUSD",1728668242513,0.16122401,62790.0,62777.0,0.27406265]
["bitfinex","BTCUSD",1728668242514,0.16122401,62790.0,62781.0,0.002]
["bitfinex","BTCUSD",1728668242735,0.23973342,62791.0,62775.0,0.159297]
["bitfinex","BTCUSD",1728668242736,0.03855381,62789.0,62785.0,0.002]
["bitfinex","BTCUSD",1728668242955,0.01482839,62788.0,62785.0,0.002]
["bitfinex","BTCUSD",1728668243168,0.000818,62804.0,62791.0,0.005]
["bitfinex","BTCUSD",1728668243408,0.000818,62804.0,62796.0,0.27406265]
["bitfinex","BTCUSD",1728668243409,0.23973342,62798.0,62796.0,0.27406265]
["bitfinex","BTCUSD",1728668243623,0.000818,62804.0,62796.0,0.27406265]
["bitfinex","BTCUSD",1728668243847,0.01482545,62803.0,62801.0,0.002]
["bitfinex","BTCUSD",1728668244075,0.01482545,62802.0,62798.0,0.002]
["bitfinex","BTCUSD",1728668244293,0.01482545,62802.0,62796.0,0.27406265]
["bitfinex","BTCUSD",1728668244294,0.01482545,62801.0,62796.0,0.27406265]
["bitfinex","BTCUSD",1728668244497,0.001818,62804.0,62791.0,0.002]
["bitfinex","BTCUSD",1728668244711,0.01482696,62803.0,62791.0,0.002]
["bitfinex","BTCUSD",1728668245142,0.01482696,62803.0,62801.0,0.003]
["bitfinex","BTCUSD",1728668246431,0.55011362,62802.0,62801.0,0.003]
["bitfinex","BTCUSD",1728668246681,0.55011362,62802.0,62801.0,0.007]
["bitfinex","BTCUSD",1728668246682,0.33903413,62802.0,62801.0,0.007]
["bitfinex","BTCUSD",1728668246897,0.63684305,62802.0,62801.0,0.004]
["bitfinex","BTCUSD",1728668247534,0.6368667,62802.0,62801.0,0.004]
["bitfinex","BTCUSD",1728668247751,0.6598667,62802.0,62801.0,0.004]
["bitfinex","BTCUSD",1728668247971,0.6648667,62802.0,62801.0,0.005]
["bitfinex","BTCUSD",1728668248184,0.6648667,62802.0,62801.0,0.001]
["bitfinex","BTCUSD",1728668248393,0.123,62801.0,62791.0,9.0]
["bitfinex","BTCUSD",1728668248606,0.27406265,62797.0,62793.0,0.23973342]
["bitfinex","BTCUSD",1728668248838,0.37406265,62794.0,62793.0,0.23973342]
["bitfinex","BTCUSD",1728668249063,0.1,62793.0,62791.0,9.0]
["bitfinex","BTCUSD",1728668249327,0.17606896,62792.0,62791.0,9.0]
["bitfinex","BTCUSD",1728668249569,0.27606896,62792.0,62791.0,9.001]
["bitfinex","BTCUSD",1728668250777,0.47466896,62792.0,62791.0,9.001]
["bitfinex","BTCUSD",1728668251013,0.47466896,62792.0,62791.0,9.002]
["bitfinex","BTCUSD",1728668251253,0.65881422,62792.0,62791.0,9.002]
["bitfinex","BTCUSD",1728668251491,0.65881422,62792.0,62791.0,9.0]
["bitfinex","BTCUSD",1728668252017,0.66581422,62792.0,62791.0,9.0]
["bitfinex","BTCUSD",1728668252289,1.16181422,62792.0,62791.0,8.5167]
["bitfinex","BTCUSD",1728668252524,1.19107822,62792.0,62791.0,7.43969419]
["bitfinex","BTCUSD",1728668252758,1.18077687,62792.0,62791.0,7.43969419]
["bitfinex","BTCUSD",1728668252988,1.38974071,62792.0,62791.0,7.43969419]
["bitfinex","BTCUSD",1728668253463,1.29474287,62792.0,62791.0,7.43969419]
["bitfinex","BTCUSD",1728668253705,1.28974287,62792.0,62791.0,7.43969419]
["bitfinex","BTCUSD",1728668253945,1.09293487,62792.0,62791.0,7.43969419]
["bitfinex","BTCUSD",1728668254204,1.12770786,62792.0,62791.0,7.44069419]
["bitfinex","BTCUSD",1728668254813,1.12770786,62792.0,62791.0,7.43969419]
["bitfinex","BTCUSD",1728668254814,1.11370786,62792.0,62791.0,7.43969419]
["bitfinex","BTCUSD",1728668255054,1.11285965,62792.0,62791.0,7.43969419]
["bitfinex","BTCUSD",1728668255305,1.25346594,62792.0,62791.0,7.43969419]
["bitfinex","BTCUSD",1728668255819,1.26746594,62792.0,62791.0,7.43969419]
["bitfinex","BTCUSD",1728668256281,0.51163235,62792.0,62791.0,7.43969419]
["bitfinex","BTCUSD",1728668256518,0.2345697,62792.0,62791.0,7.43969419]
["bitfinex","BTCUSD",1728668257223,0.2205697,62792.0,62791.0,7.43969419]
["bitfinex","BTCUSD",1728668257476,0.2345697,62792.0,62791.0,7.44069419]
["bitfinex","BTCUSD",1728668257962,0.60863235,62792.0,62791.0,7.44069419]
["bitfinex","BTCUSD",1728668258199,0.3435697,62792.0,62791.0,7.43969419]
["bitfinex","BTCUSD",1728668258435,0.310997,62792.0,62791.0,7.44069419]
["bitfinex","BTCUSD",1728668258665,0.07135257,62792.0,62791.0,7.44069419]
["bitfinex","BTCUSD",1728668259635,0.23257658,62792.0,62791.0,7.44069419]
["bitfinex","BTCUSD",1728668260107,0.35583424,62792.0,62791.0,7.44069419]
["bitfinex","BTCUSD",1728668261026,0.51508924,62792.0,62791.0,7.44069419]
["bitfinex","BTCUSD",1728668261995,0.51508924,62792.0,62791.0,7.44233419]
["bitfinex","BTCUSD",1728668262266,0.51590924,62792.0,62791.0,7.44233419]
["bitfinex","BTCUSD",1728668262523,0.454072,62792.0,62791.0,7.44233419]
["bitfinex","BTCUSD",1728668262786,0.49269689,62792.0,62791.0,7.44233419]
["bitfinex","BTCUSD",1728668263265,0.46892773,62792.0,62791.0,7.44233419]
["bitfinex","BTCUSD",1728668265306,0.49192773,62792.0,62791.0,7.44233419]
["bitfinex","BTCUSD",1728668265530,0.92736009,62792.0,62791.0,7.44233419]
["bitfinex","BTCUSD",1728668265748,0.65329744,62792.0,62791.0,7.44233419]
["bitfinex","BTCUSD",1728668268346,0.63252445,62792.0,62791.0,7.44233419]
["bitfinex","BTCUSD",1728668269072,0.61766872,62792.0,62791.0,7.44233419]
["bitfinex","BTCUSD",1728668269294,0.63253181,62792.0,62791.0,7.44233419]
["bitfinex","BTCUSD",1728668270669,0.28693809,62792.0,62791.0,7.44233419]
["bitfinex","BTCUSD",1728668270924,0.02768309,62792.0,62791.0,7.71933419]
["bitfinex","BTCUSD",1728668271418,0.18693809,62792.0,62791.0,7.71933419]
["bitfinex","BTCUSD",1728668271880,0.18093809,62792.0,62791.0,7.71833419]
["bitfinex","BTCUSD",1728668272114,0.52495621,62792.0,62791.0,7.71833419]
["bitfinex","BTCUSD",1728668272552,0.51895621,62792.0,62791.0,7.71833419]
["bitfinex","BTCUSD",1728668272775,0.51895621,62792.0,62791.0,7.64023419]
["bitfinex","BTCUSD",1728668273029,0.52095621,62792.0,62791.0,7.64023419]
["bitfinex","BTCUSD",1728668273253,0.52095621,62792.0,62791.0,7.44133419]
["bitfinex","BTCUSD",1728668273491,0.51895621,62792.0,62791.0,7.44133419]
["bitfinex","BTCUSD",1728668273944,0.51995621,62792.0,62791.0,7.44133419]
["bitfinex","BTCUSD",1728668274645,0.04750458,62802.0,62793.0,0.002]
["bitfinex","BTCUSD",1728668274886,0.00082,62803.0,62802.0,0.35343]
["bitfinex","BTCUSD",1728668275100,0.00082,62803.0,62802.0,0.2648]
["bitfinex","BTCUSD",1728668276836,0.00182,62803.0,62802.0,0.2648]
["bitfinex","BTCUSD",1728668277626,0.00282,62803.0,62802.0,0.53886265]
["bitfinex","BTCUSD",1728668277722,0.00182,62803.0,62802.0,0.53886265]
["bitfinex","BTCUSD",1728668278164,0.00282,62803.0,62802.0,0.53886265]
["bitfinex","BTCUSD",1728668278839,0.00282,62803.0,62802.0,0.70309265]
["bitfinex","BTCUSD",1728668279056,0.00282,62803.0,62802.0,0.54386265]
["bitfinex","BTCUSD",1728668279282,0.00282,62803.0,62802.0,0.70509265]
["bitfinex","BTCUSD",1728668279529,0.00282,62803.0,62802.0,0.54586265]
["bitfinex","BTCUSD",1728668279753,0.00282,62803.0,62802.0,0.70509265]
["bitfinex","BTCUSD",1728668279989,0.00282,62803.0,62802.0,0.54586265]
["bitfinex","BTCUSD",1728668280214,0.00282,62803.0,62802.0,0.70309265]
["bitfinex","BTCUSD",1728668280545,0.00282,62803.0,62802.0,0.54586265]
["bitfinex","BTCUSD",1728668281012,0.00282,62803.0,62802.0,0.2718]
["bitfinex","BTCUSD",1728668282150,0.00282,62803.0,62802.0,0.43103]
["bitfinex","BTCUSD",1728668282869,0.000818,62804.0,62803.0,0.005]
["bitfinex","BTCUSD",1728668283131,0.000818,62804.0,62803.0,0.166228]
["bitfinex","BTCUSD",1728668283386,0.00072039,62810.0,62808.0,0.161214]
["bitfinex","BTCUSD",1728668283634,0.00072039,62810.0,62806.0,0.318436]
["bitfinex","BTCUSD",1728668283635,0.00072039,62810.0,62809.0,0.28106265]
["bitfinex","BTCUSD",1728668283867,0.00072039,62810.0,62809.0,0.51927465]
["bitfinex","BTCUSD",1728668284106,0.24015842,62823.0,62809.0,0.51927465]
["bitfinex","BTCUSD",1728668284107,0.24015842,62823.0,62815.0,0.079]
["bitfinex","BTCUSD",1728668284383,0.23973342,62822.0,62820.0,0.005]
["bitfinex","BTCUSD",1728668284611,0.23973342,62822.0,62820.0,0.35806265]
["bitfinex","BTCUSD",1728668284845,0.000425,62823.0,62820.0,0.35806265]
["bitfinex","BTCUSD",1728668285581,0.000425,62823.0,62820.0,0.51724665]
["bitfinex","BTCUSD",1728668285836,0.000425,62823.0,62820.0,0.70144665]
["bitfinex","BTCUSD",1728668286063,0.000425,62823.0,62820.0,0.82896254]
["bitfinex","BTCUSD",1728668286282,0.000425,62823.0,62820.0,0.99018655]
["bitfinex","BTCUSD",1728668286530,0.000425,62823.0,62820.0,1.2642492]
["bitfinex","BTCUSD",1728668286755,0.23973342,62836.0,62827.0,0.52052965]
["bitfinex","BTCUSD",1728668286976,0.23973342,62836.0,62827.0,0.52252965]
["bitfinex","BTCUSD",1728668287200,0.23973342,62836.0,62827.0,0.81726918]
["bitfinex","BTCUSD",1728668287423,0.23985842,62842.0,62834.0,0.27906265]
["bitfinex","BTCUSD",1728668287674,0.25175752,62835.0,62834.0,0.27406265]
["bitfinex","BTCUSD",1728668287895,0.0120241,62835.0,62834.0,0.27906265]
["bitfinex","BTCUSD",1728668288352,0.0120241,62835.0,62834.0,0.78933566]
["bitfinex","BTCUSD",1728668288798,0.0120241,62835.0,62834.0,0.46896265]
["bitfinex","BTCUSD",1728668289482,0.0130241,62835.0,62834.0,0.47996265]
["bitfinex","BTCUSD",1728668289928,0.0140241,62835.0,62834.0,0.49396265]
["bitfinex","BTCUSD",1728668290422,0.0140241,62835.0,62834.0,0.57456265]
["bitfinex","BTCUSD",1728668290869,0.0140241,62835.0,62834.0,0.56956265]
["bitfinex","BTCUSD",1728668291119,0.0140241,62835.0,62834.0,0.2955]
["bitfinex","BTCUSD",1728668291343,0.0287857,62835.0,62834.0,0.025]
["bitfinex","BTCUSD",1728668291591,0.29000971,62835.0,62834.0,0.025]
["bitfinex","BTCUSD",1728668291826,0.01768951,62835.0,62834.0,0.57796265]
["bitfinex","BTCUSD",1728668292075,0.00192791,62835.0,62834.0,0.56696265]
["bitfinex","BTCUSD",1728668292322,0.00292791,62835.0,62834.0,0.57796265]
["bitfinex","BTCUSD",1728668292571,0.00292791,62835.0,62834.0,0.3039]
["bitfinex","BTCUSD",1728668292804,0.00192791,62835.0,62834.0,0.2929]
["bitfinex","BTCUSD",1728668293246,0.00192791,62835.0,62834.0,0.3039]
["bitfinex","BTCUSD",1728668293247,0.00292791,62835.0,62834.0,0.3039]
["bitfinex","BTCUSD",1728668293503,0.00192791,62835.0,62834.0,0.2899]
["bitfinex","BTCUSD",1728668293745,0.00192791,62835.0,62834.0,0.2859]
["bitfinex","BTCUSD",1728668293986,0.00192791,62835.0,62834.0,0.2849]
["bitfinex","BTCUSD",1728668294227,0.00192791,62835.0,62834.0,0.204]
["bitfinex","BTCUSD",1728668294443,0.00292791,62835.0,62834.0,0.216]
["bitfinex","BTCUSD",1728668295169,0.17889818,62835.0,62834.0,0.023]
["bitfinex","BTCUSD",1728668295395,0.24778618,62835.0,62834.0,0.023]
["bitfinex","BTCUSD",1728668295623,0.2024901,62835.0,62834.0,0.023]
["bitfinex","BTCUSD",1728668295856,0.2024901,62835.0,62834.0,0.012]
["bitfinex","BTCUSD",1728668295857,0.2014901,62835.0,62834.0,0.012]
["bitfinex","BTCUSD",1728668296088,0.2004901,62835.0,62825.0,0.23973342]
["bitfinex","BTCUSD",1728668296310,0.00192791,62835.0,62834.0,0.009]
["bitfinex","BTCUSD",1728668296546,0.01768315,62835.0,62834.0,0.023]
["bitfinex","BTCUSD",1728668296816,0.01768315,62835.0,62834.0,0.009]
["bitfinex","BTCUSD",1728668296817,0.01850315,62835.0,62834.0,0.009]
["bitfinex","BTCUSD",1728668297043,0.01850315,62835.0,62834.0,0.013]
["bitfinex","BTCUSD",1728668297257,0.01750315,62835.0,62834.0,0.009]
["bitfinex","BTCUSD",1728668297694,0.01750315,62835.0,62834.0,0.006]
["bitfinex","BTCUSD",1728668297918,0.01750315,62835.0,62834.0,0.004]
["bitfinex","BTCUSD",1728668298413,0.01750315,62835.0,62825.0,0.23973342]
["bitfinex","BTCUSD",1728668298414,0.01750315,62835.0,62833.0,0.0821]
["bitfinex","BTCUSD",1728668298672,0.00274791,62835.0,62834.0,0.005]
["bitfinex","BTCUSD",1728668298902,0.00274791,62835.0,62834.0,0.01]
["bitfinex","BTCUSD",1728668299620,0.23973342,62842.0,62834.0,0.005]
["bitfinex","BTCUSD",1728668299836,0.17599342,62841.0,62834.0,0.005]
["bitfinex","BTCUSD",1728668300054,0.01476941,62840.0,62834.0,0.005]
["bitfinex","BTCUSD",1728668300268,0.17599342,62839.0,62833.0,0.1839]
["bitfinex","BTCUSD",1728668300521,0.16122401,62839.0,62834.0,0.005]
["bitfinex","BTCUSD",1728668300752,0.01477887,62838.0,62833.0,0.1859]
["bitfinex","BTCUSD",1728668300988,0.01477887,62837.0,62833.0,0.1839]
["bitfinex","BTCUSD",1728668301219,0.01477887,62836.0,62833.0,0.1839]
["bitfinex","BTCUSD",1728668301440,0.01477887,62835.0,62833.0,0.20229]
["bitfinex","BTCUSD",1728668301638,0.01477887,62834.0,62833.0,0.1839]
["bitfinex","BTCUSD",1728668301927,0.01477887,62839.0,62833.0,0.1839]
["bitfinex","BTCUSD",1728668302148,0.01427887,62838.0,62836.0,0.005]
["bitfinex","BTCUSD",1728668302361,0.1,62847.0,62836.0,0.005]
["bitfinex","BTCUSD",1728668303473,0.002,62856.0,62836.0,0.005]
["bitfinex","BTCUSD",1728668303658,0.16422401,62847.0,62834.0,0.005]
["bitfinex","BTCUSD",1728668303905,0.16422401,62847.0,62839.0,0.23973342]
["bitfinex","BTCUSD",1728668304721,0.16422401,62847.0,62836.0,0.001]
["bitfinex","BTCUSD",1728668305202,0.16422401,62847.0,62839.0,0.23973342]
["bitfinex","BTCUSD",1728668305420,0.16422401,62847.0,62840.0,0.02397334]
["bitfinex","BTCUSD",1728668305665,0.16622401,62847.0,62834.0,0.005]
["bitfinex","BTCUSD",1728668305890,0.16622401,62847.0,62840.0,0.005]
["bitfinex","BTCUSD",1728668305891,0.002,62847.0,62840.0,0.005]
["bitfinex","BTCUSD",1728668307249,0.007821,62855.0,62840.0,0.005]
["bitfinex","BTCUSD",1728668307485,0.318232,62848.0,62840.0,0.005]
["bitfinex","BTCUSD",1728668307706,0.159125,62844.0,62841.0,0.23973342]
["bitfinex","BTCUSD",1728668308193,0.159125,62844.0,62840.0,0.005]
["bitfinex","BTCUSD",1728668308194,0.31824,62846.0,62840.0,0.005]
["bitfinex","BTCUSD",1728668308433,0.159131,62841.0,62840.0,0.005]
["bitfinex","BTCUSD",1728668309299,0.16122401,62843.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728668309561,0.02376538,62842.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728668309755,0.02376538,62841.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728668309964,0.02376538,62840.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728668310173,0.02376538,62839.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728668310395,0.02376538,62838.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728668310607,0.02376538,62837.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728668310823,0.01849894,62839.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728668311033,0.02376625,62838.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728668311254,0.02376625,62837.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728668311463,0.01849894,62839.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728668311464,0.02376625,62836.0,62834.0,0.01264]
["bitfinex","BTCUSD",1728668311678,0.02376625,62835.0,62834.0,0.02264]
["bitfinex","BTCUSD",1728668312151,0.02376625,62835.0,62834.0,0.01264]
["bitfinex","BTCUSD",1728668312349,0.02376625,62835.0,62834.0,0.02264]
["bitfinex","BTCUSD",1728668312763,0.02376625,62835.0,62834.0,0.01164]
["bitfinex","BTCUSD",1728668312974,0.02376625,62835.0,62834.0,0.02264]
["bitfinex","BTCUSD",1728668313199,0.02376625,62835.0,62834.0,0.01164]
["bitfinex","BTCUSD",1728668313635,0.02476625,62835.0,62834.0,0.01264]
["bitfinex","BTCUSD",1728668313846,0.02576625,62835.0,62834.0,0.02264]
["bitfinex","BTCUSD",1728668314323,0.02576625,62835.0,62834.0,0.01164]
["bitfinex","BTCUSD",1728668314324,0.19672894,62835.0,62834.0,0.01164]
["bitfinex","BTCUSD",1728668314537,0.19994382,62835.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728668314833,0.20094382,62835.0,62834.0,0.01264]
["bitfinex","BTCUSD",1728668315043,0.2538665,62835.0,62834.0,0.02264]
["bitfinex","BTCUSD",1728668315272,0.16222401,62835.0,62834.0,0.01264]
["bitfinex","BTCUSD",1728668315505,0.20094899,62835.0,62834.0,0.01264]
["bitfinex","BTCUSD",1728668315720,0.20194899,62835.0,62834.0,0.02264]
["bitfinex","BTCUSD",1728668315933,0.03972498,62835.0,62834.0,0.01164]
["bitfinex","BTCUSD",1728668316177,0.03972498,62835.0,62834.0,0.02564]
["bitfinex","BTCUSD",1728668316405,0.04072498,62835.0,62834.0,0.02564]
["bitfinex","BTCUSD",1728668316615,0.04072498,62835.0,62834.0,0.08954]
["bitfinex","BTCUSD",1728668316825,0.04072498,62835.0,62834.0,0.09354]
["bitfinex","BTCUSD",1728668317035,0.03872498,62835.0,62834.0,0.07954]
["bitfinex","BTCUSD",1728668317245,0.03972498,62835.0,62834.0,0.08654]
["bitfinex","BTCUSD",1728668317471,0.04072498,62835.0,62834.0,0.09454]
["bitfinex","BTCUSD",1728668317706,0.03972498,62835.0,62834.0,0.08754]
["bitfinex","BTCUSD",1728668317941,0.04072498,62835.0,62834.0,0.09454]
["bitfinex","BTCUSD",1728668318152,0.04072498,62835.0,62834.0,0.01664]
["bitfinex","BTCUSD",1728668318412,0.01689422,62835.0,62834.0,0.01664]
["bitfinex","BTCUSD",1728668319568,0.33726423,62835.0,62834.0,0.01664]
["bitfinex","BTCUSD",1728668320430,0.19994857,62835.0,62824.0,0.23973342]
["bitfinex","BTCUSD",1728668320644,0.159157,62831.0,62824.0,0.23973342]
["bitfinex","BTCUSD",1728668320858,0.03872456,62830.0,62824.0,0.23973342]
["bitfinex","BTCUSD",1728668321075,0.03872456,62829.0,62824.0,0.23973342]
["bitfinex","BTCUSD",1728668321343,0.32037501,62834.0,62824.0,0.23973342]
["bitfinex","BTCUSD",1728668321550,0.03872443,62833.0,62824.0,0.23973342]
["bitfinex","BTCUSD",1728668321779,0.001,62835.0,62832.0,0.51879607]
["bitfinex","BTCUSD",1728668321994,0.001,62835.0,62834.0,0.159149]
["bitfinex","BTCUSD",1728668322210,0.03871345,62835.0,62834.0,0.159149]
["bitfinex","BTCUSD",1728668322420,0.03971345,62835.0,62834.0,0.164149]
["bitfinex","BTCUSD",1728668322660,0.001,62835.0,62834.0,0.164149]
["bitfinex","BTCUSD",1728668322866,0.0387154,62835.0,62834.0,0.164149]
["bitfinex","BTCUSD",1728668323084,0.0397154,62835.0,62834.0,0.164149]
["bitfinex","BTCUSD",1728668323518,0.0397154,62835.0,62834.0,0.005]
["bitfinex","BTCUSD",1728668323736,0.0407154,62835.0,62834.0,0.173149]
["bitfinex","BTCUSD",1728668323950,0.0407154,62835.0,62834.0,0.014]
["bitfinex","BTCUSD",1728668324378,0.0417154,62835.0,62834.0,0.021]
["bitfinex","BTCUSD",1728668324815,0.0417154,62835.0,62834.0,0.016]
["bitfinex","BTCUSD",1728668325490,0.0417154,62835.0,62834.0,0.26073342]
["bitfinex","BTCUSD",1728668325727,0.0417154,62835.0,62834.0,0.47526265]
["bitfinex","BTCUSD",1728668325955,0.0417154,62835.0,62834.0,0.2012]
["bitfinex","BTCUSD",1728668326203,0.0417154,62835.0,62834.0,0.360349]
["bitfinex","BTCUSD",1728668326416,0.0417154,62835.0,62834.0,0.2012]
["bitfinex","BTCUSD",1728668326848,0.20293941,62835.0,62825.0,0.04639183]
["bitfinex","BTCUSD",1728668327071,0.0387154,62834.0,62826.0,0.23973342]
["bitfinex","BTCUSD",1728668327282,0.1978674,62833.0,62826.0,0.23973342]
["bitfinex","BTCUSD",1728668327504,0.0387154,62832.0,62826.0,0.23973342]
["bitfinex","BTCUSD",1728668327726,0.0387154,62831.0,62824.0,0.0776]
["bitfinex","BTCUSD",1728668327938,0.0387154,62830.0,62824.0,0.0776]
["bitfinex","BTCUSD",1728668328149,0.03873187,62829.0,62825.0,0.012]
["bitfinex","BTCUSD",1728668328358,0.03873187,62828.0,62825.0,0.012]
["bitfinex","BTCUSD",1728668328565,0.318303,62834.0,62825.0,0.012]
["bitfinex","BTCUSD",1728668328566,0.03873187,62827.0,62825.0,0.012]
["bitfinex","BTCUSD",1728668328784,0.03873187,62826.0,62825.0,0.012]
["bitfinex","BTCUSD",1728668329469,0.03873187,62826.0,62825.0,0.182172]
["bitfinex","BTCUSD",1728668329680,0.03873187,62826.0,62825.0,0.170172]
["bitfinex","BTCUSD",1728668329896,0.03873187,62826.0,62825.0,0.005]
["bitfinex","BTCUSD",1728668330132,0.03973187,62826.0,62825.0,0.011]
["bitfinex","BTCUSD",1728668330585,0.03973187,62826.0,62825.0,0.006]
["bitfinex","BTCUSD",1728668330816,0.04073187,62826.0,62825.0,0.011]
["bitfinex","BTCUSD",1728668331968,0.002,62826.0,62825.0,0.016]
["bitfinex","BTCUSD",1728668332190,0.002,62826.0,62825.0,0.365972]
["bitfinex","BTCUSD",1728668332191,0.04071917,62826.0,62825.0,0.365972]
["bitfinex","BTCUSD",1728668332692,0.04071917,62826.0,62825.0,0.2018]
["bitfinex","BTCUSD",1728668334240,0.04071917,62826.0,62825.0,0.20344]
["bitfinex","BTCUSD",1728668335080,0.04071917,62826.0,62825.0,0.01264]
["bitfinex","BTCUSD",1728668338610,0.19990081,62826.0,62825.0,0.01264]
["bitfinex","BTCUSD",1728668339046,0.04073181,62826.0,62825.0,0.01264]
["bitfinex","BTCUSD",1728668339480,0.36112482,62826.0,62825.0,0.01264]
["bitfinex","BTCUSD",1728668339715,0.54615076,62826.0,62825.0,0.01264]
["bitfinex","BTCUSD",1728668339934,0.67115076,62826.0,62825.0,0.01264]
["bitfinex","BTCUSD",1728668340153,0.87864534,62826.0,62825.0,0.01264]
["bitfinex","BTCUSD",1728668340372,0.94862122,62826.0,62825.0,0.00664]
["bitfinex","BTCUSD",1728668340625,0.87664534,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728668340862,0.88664534,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728668341107,0.88665697,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728668341347,0.88665697,62826.0,62821.0,0.0001]
["bitfinex","BTCUSD",1728668341348,0.761179,62822.0,62821.0,0.0001]
["bitfinex","BTCUSD",1728668341619,1.32368753,62822.0,62821.0,0.0001]
["bitfinex","BTCUSD",1728668341831,1.29095885,62822.0,62821.0,0.0001]
["bitfinex","BTCUSD",1728668342045,1.20117786,62822.0,62821.0,0.0001]
["bitfinex","BTCUSD",1728668342254,1.3862038,62822.0,62821.0,0.0001]
["bitfinex","BTCUSD",1728668342466,1.10593291,62822.0,62821.0,0.0001]
["bitfinex","BTCUSD",1728668342721,1.05780804,62822.0,62821.0,0.0001]
["bitfinex","BTCUSD",1728668342957,0.42040301,62822.0,62821.0,0.0001]
["bitfinex","BTCUSD",1728668343209,0.46906276,62822.0,62821.0,0.0001]
["bitfinex","BTCUSD",1728668344151,0.49206276,62822.0,62821.0,0.0001]
["bitfinex","BTCUSD",1728668344370,0.4820492,62822.0,62821.0,0.0001]
["bitfinex","BTCUSD",1728668345532,0.4830492,62822.0,62821.0,0.0001]
["bitfinex","BTCUSD",1728668346011,0.4820492,62822.0,62821.0,0.0001]
["bitfinex","BTCUSD",1728668346238,0.4820492,62822.0,62821.0,0.0031]
["bitfinex","BTCUSD",1728668346457,0.4820492,62822.0,62821.0,0.00674]
["bitfinex","BTCUSD",1728668350143,0.75606241,62822.0,62821.0,0.00374]
["bitfinex","BTCUSD",1728668350377,1.01614212,62822.0,62821.0,0.00374]
["bitfinex","BTCUSD",1728668350603,1.01514212,62822.0,62821.0,0.00174]
["bitfinex","BTCUSD",1728668351325,1.10144212,62822.0,62821.0,0.00174]
["bitfinex","BTCUSD",1728668351559,0.37991,62814.0,62813.0,0.1]
["bitfinex","BTCUSD",1728668351897,0.85374072,62814.0,62813.0,0.1]
["bitfinex","BTCUSD",1728668351959,0.57972751,62814.0,62813.0,0.1]
["bitfinex","BTCUSD",1728668352163,0.85374072,62814.0,62813.0,0.1]
["bitfinex","BTCUSD",1728668352811,0.85374072,62814.0,62813.0,0.06552923]
["bitfinex","BTCUSD",1728668352975,0.93841385,62814.0,62813.0,0.06552923]
["bitfinex","BTCUSD",1728668353172,0.93841385,62814.0,62813.0,0.06952923]
["bitfinex","BTCUSD",1728668353376,0.93841385,62814.0,62813.0,0.06652923]
["bitfinex","BTCUSD",1728668353548,1.01901385,62814.0,62813.0,0.06652923]
["bitfinex","BTCUSD",1728668353758,1.19954185,62814.0,62813.0,0.06652923]
["bitfinex","BTCUSD",1728668353960,1.02111385,62814.0,62813.0,0.06652923]
["bitfinex","BTCUSD",1728668354787,1.02109515,62814.0,62813.0,0.06652923]
["bitfinex","BTCUSD",1728668354991,1.02820126,62814.0,62813.0,0.03066232]
["bitfinex","BTCUSD",1728668355192,1.02820128,62814.0,62813.0,0.03066232]
["bitfinex","BTCUSD",1728668355396,1.02620128,62814.0,62813.0,0.02666232]
["bitfinex","BTCUSD",1728668355629,1.04020128,62814.0,62813.0,0.02766232]
["bitfinex","BTCUSD",1728668355815,1.05420128,62814.0,62813.0,0.02866232]
["bitfinex","BTCUSD",1728668356014,1.04020128,62814.0,62813.0,0.02666232]
["bitfinex","BTCUSD",1728668356375,1.04020128,62814.0,62813.0,0.02866232]
["bitfinex","BTCUSD",1728668356586,0.78018807,62814.0,62813.0,0.02866232]
["bitfinex","BTCUSD",1728668356803,1.05420128,62814.0,62813.0,0.02866232]
["bitfinex","BTCUSD",1728668357542,0.56769883,62814.0,62813.0,0.02866232]
["bitfinex","BTCUSD",1728668357763,0.48709883,62814.0,62813.0,0.02866232]
["bitfinex","BTCUSD",1728668358523,0.47309883,62814.0,62813.0,0.02930232]
["bitfinex","BTCUSD",1728668358963,0.50209883,62814.0,62813.0,0.03030232]
["bitfinex","BTCUSD",1728668359177,0.64946854,62814.0,62813.0,0.02930232]
["bitfinex","BTCUSD",1728668359402,0.64346854,62814.0,62813.0,0.02830232]
["bitfinex","BTCUSD",1728668359675,0.65346854,62814.0,62813.0,0.02830232]
["bitfinex","BTCUSD",1728668360348,0.259233,62801.0,62800.0,0.23973342]
["bitfinex","BTCUSD",1728668360571,0.123,62800.0,62792.0,0.23973342]
["bitfinex","BTCUSD",1728668360823,0.03857482,62799.0,62792.0,0.23973342]
["bitfinex","BTCUSD",1728668361042,0.159244,62797.0,62788.0,0.2787]
["bitfinex","BTCUSD",1728668361264,0.19979883,62796.0,62788.0,0.2787]
["bitfinex","BTCUSD",1728668361487,0.03857482,62795.0,62788.0,0.437964]
["bitfinex","BTCUSD",1728668361712,0.16122401,62794.0,62789.0,0.318526]
["bitfinex","BTCUSD",1728668361960,0.16136971,62813.0,62784.0,0.31855]
["bitfinex","BTCUSD",1728668361961,0.159205,62812.0,62797.0,0.005]
["bitfinex","BTCUSD",1728668362183,0.23973342,62803.0,62798.0,0.318478]
["bitfinex","BTCUSD",1728668362399,0.03855585,62802.0,62799.0,0.318476]
["bitfinex","BTCUSD",1728668362615,0.03855585,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1728668362838,0.01482917,62801.0,62798.0,0.159239]
["bitfinex","BTCUSD",1728668363065,0.16122401,62811.0,62801.0,0.477694]
["bitfinex","BTCUSD",1728668363292,0.23973342,62807.0,62806.0,0.0821]
["bitfinex","BTCUSD",1728668363545,0.03856622,62807.0,62806.0,0.0821]
["bitfinex","BTCUSD",1728668364205,0.17605885,62807.0,62806.0,0.0821]
["bitfinex","BTCUSD",1728668364419,0.17605885,62807.0,62802.0,0.1995]
["bitfinex","BTCUSD",1728668364420,0.1997946,62807.0,62802.0,0.1995]
["bitfinex","BTCUSD",1728668364639,0.1997946,62806.0,62802.0,0.1995]
["bitfinex","BTCUSD",1728668364878,0.03857059,62805.0,62802.0,0.1995]
["bitfinex","BTCUSD",1728668365102,0.19981306,62804.0,62802.0,0.1995]
["bitfinex","BTCUSD",1728668365318,0.01484194,62803.0,62802.0,0.1995]
["bitfinex","BTCUSD",1728668365548,0.16122401,62803.0,62802.0,0.1995]
["bitfinex","BTCUSD",1728668365758,0.19982774,62803.0,62802.0,0.2015]
["bitfinex","BTCUSD",1728668366018,0.59774851,62803.0,62802.0,0.002]
["bitfinex","BTCUSD",1728668366230,0.282255,62792.0,62780.0,0.23973342]
["bitfinex","BTCUSD",1728668366442,0.16160373,62792.0,62780.0,0.39901842]
["bitfinex","BTCUSD",1728668366659,0.32085873,62792.0,62780.0,0.39901942]
["bitfinex","BTCUSD",1728668366898,0.32085873,62792.0,62780.0,0.23973342]
["bitfinex","BTCUSD",1728668368031,0.48208274,62792.0,62780.0,0.23973342]
["bitfinex","BTCUSD",1728668368248,0.48208274,62792.0,62780.0,0.39901842]
["bitfinex","BTCUSD",1728668368467,0.32382774,62792.0,62781.0,0.159282]
["bitfinex","BTCUSD",1728668368708,0.48312767,62792.0,62780.0,0.39901842]
["bitfinex","BTCUSD",1728668368939,0.48212768,62792.0,62791.0,7.44433419]
["bitfinex","BTCUSD",1728668369192,0.32287268,62792.0,62791.0,7.44733419]
["bitfinex","BTCUSD",1728668369406,0.44626137,62792.0,62791.0,7.44733419]
["bitfinex","BTCUSD",1728668369628,0.60551637,62792.0,62791.0,7.44733419]
["bitfinex","BTCUSD",1728668369849,0.48212768,62792.0,62791.0,7.44733419]
["bitfinex","BTCUSD",1728668370687,0.48212768,62792.0,62791.0,7.45835388]
["bitfinex","BTCUSD",1728668372000,0.44347901,62792.0,62791.0,7.45835388]
["bitfinex","BTCUSD",1728668372229,0.48213668,62792.0,62791.0,7.45835388]
["bitfinex","BTCUSD",1728668374505,0.6674181,62792.0,62791.0,7.45835388]
["bitfinex","BTCUSD",1728668375587,0.6774181,62792.0,62791.0,7.45835388]
["bitfinex","BTCUSD",1728668377110,0.49213668,62792.0,62791.0,7.45835388]
["bitfinex","BTCUSD",1728668377307,0.66504668,62792.0,62791.0,6.90566214]
["bitfinex","BTCUSD",1728668377707,0.66704668,62792.0,62791.0,6.90566214]
["bitfinex","BTCUSD",1728668377909,1.01369781,62792.0,62791.0,6.91700765]
["bitfinex","BTCUSD",1728668378127,1.01369781,62792.0,62791.0,6.91400765]
["bitfinex","BTCUSD",1728668378333,1.02769781,62792.0,62791.0,6.91500765]
["bitfinex","BTCUSD",1728668378517,1.02769781,62792.0,62791.0,6.91200765]
["bitfinex","BTCUSD",1728668378791,1.02769781,62792.0,62791.0,6.91100765]
["bitfinex","BTCUSD",1728668379044,0.98204014,62792.0,62791.0,6.91200765]
["bitfinex","BTCUSD",1728668379256,1.02872017,62792.0,62791.0,6.91300765]
["bitfinex","BTCUSD",1728668379678,0.67306904,62792.0,62791.0,6.91200765]
["bitfinex","BTCUSD",1728668379897,0.86035046,62792.0,62791.0,6.91200765]
["bitfinex","BTCUSD",1728668380559,0.94951833,62792.0,62791.0,6.35931591]
["bitfinex","BTCUSD",1728668380772,1.08708494,62792.0,62791.0,6.35931591]
["bitfinex","BTCUSD",1728668380988,1.29303423,62792.0,62791.0,5.6862836]
["bitfinex","BTCUSD",1728668381217,2.68242523,62792.0,62791.0,5.61957101]
["bitfinex","BTCUSD",1728668381468,2.69242523,62792.0,62791.0,5.49216301]
["bitfinex","BTCUSD",1728668381706,2.67642523,62792.0,62791.0,5.41320407]
["bitfinex","BTCUSD",1728668382136,2.70442523,62792.0,62791.0,5.41520407]
["bitfinex","BTCUSD",1728668382351,2.75042276,62792.0,62791.0,5.21571581]
["bitfinex","BTCUSD",1728668382603,2.6895483,62792.0,62791.0,5.05645581]
["bitfinex","BTCUSD",1728668382811,2.42995844,62792.0,62791.0,4.98359226]
["bitfinex","BTCUSD",1728668383024,2.47589915,62792.0,62791.0,4.75124199]
["bitfinex","BTCUSD",1728668383459,2.47589915,62792.0,62791.0,4.68753799]
["bitfinex","BTCUSD",1728668383678,2.47589915,62792.0,62791.0,4.62383399]
["bitfinex","BTCUSD",1728668384120,2.47589915,62792.0,62791.0,4.59198199]
["bitfinex","BTCUSD",1728668384326,2.47589915,62792.0,62791.0,4.56705025]
["bitfinex","BTCUSD",1728668384547,2.47589915,62792.0,62791.0,4.50334625]
["bitfinex","BTCUSD",1728668384778,2.47589915,62792.0,62791.0,4.47149425]
["bitfinex","BTCUSD",1728668385222,2.47589915,62792.0,62791.0,4.40779025]
["bitfinex","BTCUSD",1728668385432,2.47589915,62792.0,62791.0,4.30904322]
["bitfinex","BTCUSD",1728668385642,2.47589915,62792.0,62791.0,4.18887495]
["bitfinex","BTCUSD",1728668385859,2.55874502,62792.0,62791.0,4.02501828]
["bitfinex","BTCUSD",1728668386076,2.55874502,62792.0,62791.0,3.99965542]
["bitfinex","BTCUSD",1728668386551,2.54474502,62792.0,62791.0,3.68607919]
["bitfinex","BTCUSD",1728668386782,0.69771,62761.0,62760.0,0.20378672]
["bitfinex","BTCUSD",1728668387007,1.66527243,62761.0,62760.0,0.20378672]
["bitfinex","BTCUSD",1728668387233,0.77619343,62761.0,62760.0,0.20378672]
["bitfinex","BTCUSD",1728668387462,0.259339,62759.0,62752.0,0.51418271]
["bitfinex","BTCUSD",1728668387684,0.27419843,62759.0,62752.0,0.27444929]
["bitfinex","BTCUSD",1728668387908,0.29719843,62759.0,62748.0,0.27444929]
["bitfinex","BTCUSD",1728668388148,0.29719843,62759.0,62758.0,1e-06]
["bitfinex","BTCUSD",1728668388149,1.37916014,62759.0,62758.0,1e-06]
["bitfinex","BTCUSD",1728668388378,1.37916014,62759.0,62739.0,0.00164]
["bitfinex","BTCUSD",1728668388379,0.85707,62751.0,62743.0,0.24137342]
["bitfinex","BTCUSD",1728668388604,2.21966441,62751.0,62743.0,0.24137342]
["bitfinex","BTCUSD",1728668389178,1.16550312,62751.0,62744.0,0.23973342]
["bitfinex","BTCUSD",1728668389386,0.90571514,62751.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728668389616,0.89085571,62751.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728668389828,0.90764342,62751.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728668390506,0.91492457,62751.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728668390722,1.24790257,62751.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728668390933,1.24585257,62751.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728668391147,1.60873071,62751.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728668391361,1.84846413,62751.0,62750.0,1e-06]
["bitfinex","BTCUSD",1728668391571,1.60873071,62751.0,62750.0,1e-06]
["bitfinex","BTCUSD",1728668392233,1.84916413,62751.0,62750.0,1e-06]
["bitfinex","BTCUSD",1728668392492,0.5,62717.0,62711.0,0.1881]
["bitfinex","BTCUSD",1728668392708,1.26256701,62717.0,62716.0,0.16948558]
["bitfinex","BTCUSD",1728668392974,1.26256701,62717.0,62713.0,0.09158551]
["bitfinex","BTCUSD",1728668392975,0.259454,62714.0,62713.0,0.09158551]
["bitfinex","BTCUSD",1728668393206,0.45846572,62714.0,62713.0,0.09158551]
["bitfinex","BTCUSD",1728668393431,0.45846572,62714.0,62713.0,0.08298551]
["bitfinex","BTCUSD",1728668393654,0.55417572,62714.0,62713.0,0.08298551]
["bitfinex","BTCUSD",1728668393867,0.83062501,62714.0,62713.0,0.08298551]
["bitfinex","BTCUSD",1728668394327,0.46046572,62714.0,62713.0,0.08462751]
["bitfinex","BTCUSD",1728668394548,0.83962501,62714.0,62713.0,0.08462751]
["bitfinex","BTCUSD",1728668395215,0.74691501,62714.0,62713.0,0.08462751]
["bitfinex","BTCUSD",1728668395899,0.73485703,62714.0,62713.0,0.08462751]
["bitfinex","BTCUSD",1728668396099,0.74685703,62714.0,62713.0,0.08462751]
["bitfinex","BTCUSD",1728668396577,0.47240774,62714.0,62713.0,0.08462751]
["bitfinex","BTCUSD",1728668396909,1.24685703,62714.0,62713.0,0.08462751]
["bitfinex","BTCUSD",1728668397172,1.24685703,62714.0,62684.0,0.24473342]
["bitfinex","BTCUSD",1728668397173,0.282487,62701.0,62694.0,0.23973342]
["bitfinex","BTCUSD",1728668397425,0.73289003,62701.0,62694.0,0.23973342]
["bitfinex","BTCUSD",1728668397680,0.73289003,62701.0,62695.0,0.0826]
["bitfinex","BTCUSD",1728668397915,0.45844074,62701.0,62695.0,0.0826]
["bitfinex","BTCUSD",1728668398891,0.47244074,62701.0,62695.0,0.0826]
["bitfinex","BTCUSD",1728668399140,0.48844074,62701.0,62700.0,2.63016]
["bitfinex","BTCUSD",1728668399325,0.76289003,62701.0,62700.0,2.63016]
["bitfinex","BTCUSD",1728668399637,0.7481603,62701.0,62700.0,2.63016]
["bitfinex","BTCUSD",1728668399866,0.762851,62701.0,62700.0,2.63016]
["bitfinex","BTCUSD",1728668400348,0.748851,62701.0,62700.0,2.63016]
["bitfinex","BTCUSD",1728668400592,0.770851,62701.0,62700.0,2.63016]
["bitfinex","BTCUSD",1728668401035,0.734851,62701.0,62700.0,2.63016]
["bitfinex","BTCUSD",1728668401253,0.98858442,62701.0,62700.0,2.63016]
["bitfinex","BTCUSD",1728668401488,0.48840171,62701.0,62700.0,2.63016]
["bitfinex","BTCUSD",1728668401728,1.03730029,62701.0,62700.0,2.63016]
["bitfinex","BTCUSD",1728668401958,1.03730029,62701.0,62684.0,0.1909]
["bitfinex","BTCUSD",1728668401959,0.76152,62688.0,62684.0,0.1909]
["bitfinex","BTCUSD",1728668402177,1.2201933,62688.0,62684.0,0.1909]
["bitfinex","BTCUSD",1728668402400,1.234884,62688.0,62684.0,0.1909]
["bitfinex","BTCUSD",1728668402615,0.96043471,62688.0,62684.0,0.1909]
["bitfinex","BTCUSD",1728668403750,0.161527,62685.0,62684.0,0.190875]
["bitfinex","BTCUSD",1728668403972,0.46044171,62685.0,62684.0,0.190875]
["bitfinex","BTCUSD",1728668404671,0.46044171,62685.0,62679.0,0.0774]
["bitfinex","BTCUSD",1728668404672,0.78454,62680.0,62679.0,0.0774]
["bitfinex","BTCUSD",1728668404881,0.96045471,62680.0,62679.0,0.0774]
["bitfinex","BTCUSD",1728668405099,1.234904,62680.0,62679.0,0.0774]
["bitfinex","BTCUSD",1728668405584,0.259555,62674.0,62673.0,0.0161861]
["bitfinex","BTCUSD",1728668405811,0.43546324,62674.0,62673.0,0.0161861]
["bitfinex","BTCUSD",1728668406762,0.43546324,62674.0,62673.0,0.1999861]
["bitfinex","BTCUSD",1728668408157,0.43846324,62674.0,62673.0,0.1999861]
["bitfinex","BTCUSD",1728668408416,0.43846324,62674.0,62673.0,0.2759861]
["bitfinex","BTCUSD",1728668408417,0.01468423,62674.0,62673.0,0.2759861]
["bitfinex","BTCUSD",1728668408628,0.159542,62680.0,62673.0,0.2759861]
["bitfinex","BTCUSD",1728668408874,0.006,62674.0,62673.0,0.2759861]
["bitfinex","BTCUSD",1728668409120,0.16122401,62679.0,62674.0,0.076]
["bitfinex","BTCUSD",1728668409361,0.16122401,62679.0,62675.0,0.1948]
["bitfinex","BTCUSD",1728668409362,0.01470527,62678.0,62675.0,0.1948]
["bitfinex","BTCUSD",1728668409575,0.01470527,62678.0,62673.0,0.0161861]
["bitfinex","BTCUSD",1728668409576,0.0147149,62677.0,62676.0,0.2708]
["bitfinex","BTCUSD",1728668409796,0.15953,62684.0,62677.0,0.076]
["bitfinex","BTCUSD",1728668409797,0.48028701,62684.0,62677.0,0.076]
["bitfinex","BTCUSD",1728668410013,0.159535,62682.0,62677.0,0.076]
["bitfinex","BTCUSD",1728668410226,0.16122401,62683.0,62678.0,0.2708]
["bitfinex","BTCUSD",1728668411131,0.1,62682.0,62678.0,0.2708]
["bitfinex","BTCUSD",1728668411344,0.261543,62679.0,62678.0,0.2708]
["bitfinex","BTCUSD",1728668411570,0.42276701,62679.0,62678.0,0.2708]
["bitfinex","BTCUSD",1728668412088,0.42276701,62679.0,62678.0,0.54524929]
["bitfinex","BTCUSD",1728668412089,0.1,62679.0,62678.0,0.54524929]
["bitfinex","BTCUSD",1728668412305,0.104,62683.0,62678.0,0.54524929]
["bitfinex","BTCUSD",1728668412537,0.1,62681.0,62678.0,0.54524929]
["bitfinex","BTCUSD",1728668412781,0.259539,62681.0,62678.0,0.54524929]
["bitfinex","BTCUSD",1728668413036,0.1,62681.0,62678.0,0.2708]
["bitfinex","BTCUSD",1728668413258,0.0019,62679.0,62678.0,0.2708]
["bitfinex","BTCUSD",1728668413523,0.1,62681.0,62678.0,0.2708]
["bitfinex","BTCUSD",1728668413736,0.1,62682.0,62678.0,0.54524929]
["bitfinex","BTCUSD",1728668413957,0.0019,62679.0,62678.0,0.54524929]
["bitfinex","BTCUSD",1728668414829,0.42266701,62679.0,62678.0,0.54524929]
["bitfinex","BTCUSD",1728668415276,0.26222401,62679.0,62678.0,0.54524929]
["bitfinex","BTCUSD",1728668415496,0.42366701,62679.0,62678.0,0.54524929]
["bitfinex","BTCUSD",1728668415733,0.42366701,62679.0,62678.0,0.2708]
["bitfinex","BTCUSD",1728668417138,0.42466701,62679.0,62678.0,0.2708]
["bitfinex","BTCUSD",1728668417573,0.42466701,62679.0,62678.0,0.272444]
["bitfinex","BTCUSD",1728668418657,0.42466701,62679.0,62678.0,0.257459]
["bitfinex","BTCUSD",1728668419743,0.42456701,62679.0,62678.0,0.257459]
["bitfinex","BTCUSD",1728668420171,0.42266701,62679.0,62678.0,0.257459]
["bitfinex","BTCUSD",1728668420407,0.26312401,62679.0,62678.0,0.257459]
["bitfinex","BTCUSD",1728668420635,0.002,62679.0,62678.0,0.257459]
["bitfinex","BTCUSD",1728668420884,0.1039,62679.0,62678.0,0.257459]
["bitfinex","BTCUSD",1728668421110,0.263443,62679.0,62678.0,0.257459]
["bitfinex","BTCUSD",1728668421811,0.42466701,62679.0,62678.0,0.257459]
["bitfinex","BTCUSD",1728668422516,0.102,62679.0,62678.0,0.257459]
["bitfinex","BTCUSD",1728668422743,0.002,62679.0,62678.0,0.257459]
["bitfinex","BTCUSD",1728668422968,0.0019,62692.0,62678.0,0.257459]
["bitfinex","BTCUSD",1728668422969,0.819004,62696.0,62678.0,0.33382414]
["bitfinex","BTCUSD",1728668423225,0.23973342,62686.0,62683.0,0.2682]
["bitfinex","BTCUSD",1728668423473,0.16122401,62692.0,62683.0,0.2682]
["bitfinex","BTCUSD",1728668423474,0.159513,62691.0,62683.0,0.2682]
["bitfinex","BTCUSD",1728668423695,0.32073901,62690.0,62689.0,0.27444929]
["bitfinex","BTCUSD",1728668423914,0.001,62689.0,62687.0,0.27444929]
["bitfinex","BTCUSD",1728668424142,0.159519,62689.0,62687.0,0.27444929]
["bitfinex","BTCUSD",1728668424373,0.25952,62688.0,62687.0,0.27444929]
["bitfinex","BTCUSD",1728668424602,0.1,62687.0,62683.0,0.2732]
["bitfinex","BTCUSD",1728668424872,0.1,62687.0,62686.0,0.27444929]
["bitfinex","BTCUSD",1728668425793,0.25952,62688.0,62686.0,0.27444929]
["bitfinex","BTCUSD",1728668426016,0.25952,62688.0,62683.0,0.2742]
["bitfinex","BTCUSD",1728668426017,0.26222401,62687.0,62683.0,0.2692]
["bitfinex","BTCUSD",1728668426244,0.319023,62692.0,62683.0,0.2682]
["bitfinex","BTCUSD",1728668426245,0.28353,62684.0,62683.0,0.2682]
["bitfinex","BTCUSD",1728668426475,0.44475401,62684.0,62683.0,0.2682]
["bitfinex","BTCUSD",1728668427168,0.44565401,62684.0,62683.0,0.2682]
["bitfinex","BTCUSD",1728668427454,0.44565401,62684.0,62678.0,0.001644]
["bitfinex","BTCUSD",1728668427455,0.259543,62679.0,62678.0,0.001644]
["bitfinex","BTCUSD",1728668427683,0.42176701,62679.0,62678.0,0.001644]
["bitfinex","BTCUSD",1728668428183,0.42266701,62679.0,62678.0,0.001644]
["bitfinex","BTCUSD",1728668429178,0.42076701,62679.0,62678.0,0.001644]
["bitfinex","BTCUSD",1728668429965,0.42076701,62679.0,62678.0,0.006644]
["bitfinex","BTCUSD",1728668430688,0.42176701,62679.0,62678.0,0.010644]
["bitfinex","BTCUSD",1728668430925,0.42176701,62679.0,62678.0,0.030144]
["bitfinex","BTCUSD",1728668431156,0.42276701,62679.0,62678.0,0.034144]
["bitfinex","BTCUSD",1728668433265,0.42276701,62679.0,62678.0,0.033644]
["bitfinex","BTCUSD",1728668434225,0.42466701,62679.0,62678.0,0.033644]
["bitfinex","BTCUSD",1728668440550,0.42276701,62679.0,62678.0,0.033644]
["bitfinex","BTCUSD",1728668443092,0.42466701,62679.0,62678.0,0.033644]
["bitfinex","BTCUSD",1728668443298,0.42276701,62679.0,62678.0,0.033644]
["bitfinex","BTCUSD",1728668444415,0.26322401,62679.0,62678.0,0.033644]
["bitfinex","BTCUSD",1728668444617,0.26322401,62679.0,62678.0,0.04539554]
["bitfinex","BTCUSD",1728668445406,0.42276701,62679.0,62678.0,0.04539554]
["bitfinex","BTCUSD",1728668445823,0.42466701,62679.0,62678.0,0.04539554]
["bitfinex","BTCUSD",1728668446251,0.42466701,62679.0,62678.0,0.033644]
["bitfinex","BTCUSD",1728668448440,0.44766701,62679.0,62678.0,0.033644]
["bitfinex","BTCUSD",1728668451315,0.49544596,62679.0,62678.0,0.033644]
["bitfinex","BTCUSD",1728668451722,0.42276701,62679.0,62678.0,0.033644]
["bitfinex","BTCUSD",1728668451944,0.002,62679.0,62678.0,0.033644]
["bitfinex","BTCUSD",1728668452393,0.002,62679.0,62678.0,0.043531]
["bitfinex","BTCUSD",1728668452677,0.002,62679.0,62678.0,0.124431]
["bitfinex","BTCUSD",1728668460394,0.002,62679.0,62678.0,0.124531]
["bitfinex","BTCUSD",1728668460637,0.002,62679.0,62678.0,0.124431]
["bitfinex","BTCUSD",1728668461547,0.102,62679.0,62678.0,0.124431]
["bitfinex","BTCUSD",1728668461768,0.002,62679.0,62678.0,0.124431]
["bitfinex","BTCUSD",1728668462000,0.102,62679.0,62678.0,0.124431]
["bitfinex","BTCUSD",1728668462250,0.002,62679.0,62678.0,0.124431]
["bitfinex","BTCUSD",1728668463130,0.102,62679.0,62678.0,0.124431]
["bitfinex","BTCUSD",1728668463431,0.102822,62679.0,62678.0,0.124431]
["bitfinex","BTCUSD",1728668465324,0.002822,62679.0,62678.0,0.124431]
["bitfinex","BTCUSD",1728668467244,0.102822,62679.0,62678.0,0.124431]
["bitfinex","BTCUSD",1728668467717,0.102822,62679.0,62678.0,0.17703569]
["bitfinex","BTCUSD",1728668467952,0.102822,62679.0,62678.0,0.17693569]
["bitfinex","BTCUSD",1728668468180,0.102822,62679.0,62678.0,0.288976]
["bitfinex","BTCUSD",1728668468415,0.16034,62689.0,62678.0,0.288976]
["bitfinex","BTCUSD",1728668468416,0.000822,62689.0,62688.0,0.005]
["bitfinex","BTCUSD",1728668468654,0.000822,62692.0,62688.0,0.4669298]
["bitfinex","BTCUSD",1728668468892,0.000822,62692.0,62691.0,0.0823]
["bitfinex","BTCUSD",1728668469386,0.000822,62692.0,62691.0,0.09206351]
["bitfinex","BTCUSD",1728668470580,0.001822,62692.0,62691.0,0.09606351]
["bitfinex","BTCUSD",1728668471561,0.002822,62692.0,62691.0,0.10406351]
["bitfinex","BTCUSD",1728668471816,0.002822,62692.0,62691.0,0.29915329]
["bitfinex","BTCUSD",1728668472084,0.002822,62692.0,62691.0,0.45866529]
["bitfinex","BTCUSD",1728668472351,0.000822,62701.0,62700.0,0.005]
["bitfinex","BTCUSD",1728668472608,0.258296,62706.0,62705.0,0.1909298]
["bitfinex","BTCUSD",1728668472862,0.098822,62706.0,62705.0,0.1909298]
["bitfinex","BTCUSD",1728668473110,0.098822,62706.0,62705.0,0.20054875]
["bitfinex","BTCUSD",1728668473429,0.33855542,62706.0,62705.0,0.01461895]
["bitfinex","BTCUSD",1728668473623,0.161387,62701.0,62700.0,0.2748]
["bitfinex","BTCUSD",1728668473886,0.159504,62694.0,62693.0,0.0869]
["bitfinex","BTCUSD",1728668474131,0.159504,62695.0,62693.0,0.0869]
["bitfinex","BTCUSD",1728668474398,0.159497,62697.0,62693.0,0.0869]
["bitfinex","BTCUSD",1728668474648,0.318989,62698.0,62693.0,0.0869]
["bitfinex","BTCUSD",1728668474649,0.1,62698.0,62694.0,0.005]
["bitfinex","BTCUSD",1728668474877,0.1001,62698.0,62694.0,0.005]
["bitfinex","BTCUSD",1728668475110,0.1001,62698.0,62696.0,0.1859298]
["bitfinex","BTCUSD",1728668475369,0.1001,62698.0,62696.0,0.1909298]
["bitfinex","BTCUSD",1728668475623,0.0002,62698.0,62696.0,0.1909298]
["bitfinex","BTCUSD",1728668475885,0.0002,62698.0,62697.0,0.6158268]
["bitfinex","BTCUSD",1728668476138,0.001,62701.0,62700.0,0.164589]
["bitfinex","BTCUSD",1728668476379,0.0009,62722.0,62700.0,0.164589]
["bitfinex","BTCUSD",1728668476380,0.23973342,62716.0,62713.0,0.347955]
["bitfinex","BTCUSD",1728668476631,0.23973342,62716.0,62715.0,0.4318808]
["bitfinex","BTCUSD",1728668476868,0.23973342,62725.0,62724.0,0.0865]
["bitfinex","BTCUSD",1728668477113,0.23973342,62725.0,62724.0,0.4578298]
["bitfinex","BTCUSD",1728668477358,0.159411,62731.0,62724.0,0.4578298]
["bitfinex","BTCUSD",1728668477577,0.38308581,62734.0,62730.0,0.1859298]
["bitfinex","BTCUSD",1728668477578,0.06427881,62734.0,62730.0,0.1859298]
["bitfinex","BTCUSD",1728668477798,0.06427881,62734.0,62731.0,0.005]
["bitfinex","BTCUSD",1728668478016,0.159408,62732.0,62731.0,0.005]
["bitfinex","BTCUSD",1728668478479,0.01484399,62732.0,62731.0,0.005]
["bitfinex","BTCUSD",1728668478703,0.17425199,62732.0,62731.0,0.005]
["bitfinex","BTCUSD",1728668479179,0.27425103,62732.0,62729.0,0.005]
["bitfinex","BTCUSD",1728668479423,0.27425103,62732.0,62725.0,0.27466022]
["bitfinex","BTCUSD",1728668479424,0.259408,62732.0,62731.0,0.005]
["bitfinex","BTCUSD",1728668479630,0.27424056,62732.0,62731.0,0.005]
["bitfinex","BTCUSD",1728668479843,0.11483256,62732.0,62731.0,0.005]
["bitfinex","BTCUSD",1728668480081,0.27424056,62732.0,62731.0,0.005]
["bitfinex","BTCUSD",1728668480527,0.11483256,62732.0,62731.0,0.005]
["bitfinex","BTCUSD",1728668480967,0.11483256,62732.0,62731.0,0.015539]
["bitfinex","BTCUSD",1728668481221,0.11483256,62732.0,62731.0,0.005]
["bitfinex","BTCUSD",1728668481437,0.11483256,62732.0,62731.0,0.015539]
["bitfinex","BTCUSD",1728668481684,0.11483256,62732.0,62731.0,0.005]
["bitfinex","BTCUSD",1728668481903,0.01483256,62732.0,62731.0,0.015539]
["bitfinex","BTCUSD",1728668482824,0.01483256,62732.0,62731.0,0.094839]
["bitfinex","BTCUSD",1728668483045,0.12494879,62739.0,62734.0,0.005]
["bitfinex","BTCUSD",1728668483285,0.12494879,62739.0,62731.0,0.089839]
["bitfinex","BTCUSD",1728668483286,0.12494879,62739.0,62732.0,0.005]
["bitfinex","BTCUSD",1728668483287,0.1,62735.0,62732.0,0.005]
["bitfinex","BTCUSD",1728668483510,0.1,62732.0,62727.0,0.005]
["bitfinex","BTCUSD",1728668483729,0.259418,62728.0,62727.0,0.005]
["bitfinex","BTCUSD",1728668484170,0.1,62728.0,62727.0,0.21536334]
["bitfinex","BTCUSD",1728668484390,0.1,62728.0,62727.0,0.005]
["bitfinex","BTCUSD",1728668484626,0.11480077,62728.0,62727.0,0.005]
["bitfinex","BTCUSD",1728668484852,0.01480073,62728.0,62727.0,0.005]
["bitfinex","BTCUSD",1728668485081,0.1,62731.0,62727.0,0.005]
["bitfinex","BTCUSD",1728668485308,0.259403,62734.0,62733.0,0.005]
["bitfinex","BTCUSD",1728668486654,0.263403,62734.0,62733.0,0.005]
["bitfinex","BTCUSD",1728668487713,0.1019,62730.0,62728.0,0.005]
["bitfinex","BTCUSD",1728668487977,0.259415,62729.0,62728.0,0.005]
["bitfinex","BTCUSD",1728668489142,0.259415,62729.0,62728.0,0.007]
["bitfinex","BTCUSD",1728668489787,0.259415,62729.0,62728.0,0.009]
["bitfinex","BTCUSD",1728668490025,0.259415,62729.0,62728.0,0.007]
["bitfinex","BTCUSD",1728668493678,0.1,62729.0,62728.0,0.012]
["bitfinex","BTCUSD",1728668493908,0.1,62736.0,62733.0,0.005]
["bitfinex","BTCUSD",1728668494124,0.1,62736.0,62734.0,0.005]
["bitfinex","BTCUSD",1728668494342,0.259398,62736.0,62734.0,0.005]
["bitfinex","BTCUSD",1728668494560,0.2594,62735.0,62734.0,0.005]
["bitfinex","BTCUSD",1728668495255,0.578202,62735.0,62734.0,0.005]
["bitfinex","BTCUSD",1728668495694,0.578202,62735.0,62728.0,0.57272624]
["bitfinex","BTCUSD",1728668495695,0.259403,62734.0,62733.0,0.005]
["bitfinex","BTCUSD",1728668496618,0.260415,62729.0,62728.0,0.0841]
["bitfinex","BTCUSD",1728668496841,0.261315,62729.0,62728.0,0.004]
["bitfinex","BTCUSD",1728668497065,0.261315,62729.0,62725.0,0.005]
["bitfinex","BTCUSD",1728668497066,0.159423,62726.0,62725.0,0.005]
["bitfinex","BTCUSD",1728668497290,0.259423,62726.0,62725.0,0.005]
["bitfinex","BTCUSD",1728668497714,0.1,62726.0,62724.0,0.005]
["bitfinex","BTCUSD",1728668497931,0.259426,62725.0,62724.0,0.005]
["bitfinex","BTCUSD",1728668498603,0.240426,62725.0,62724.0,0.005]
["bitfinex","BTCUSD",1728668499276,0.101,62725.0,62724.0,0.012]
["bitfinex","BTCUSD",1728668499501,0.001,62725.0,62724.0,0.24553553]
["bitfinex","BTCUSD",1728668499993,0.04729766,62780.0,62729.0,0.005]
["bitfinex","BTCUSD",1728668500252,0.000822,62788.0,62724.0,0.35383813]
["bitfinex","BTCUSD",1728668500253,0.00082,62813.0,62812.0,0.243905]
["bitfinex","BTCUSD",1728668500476,5.219255,62813.0,62812.0,0.434505]
["bitfinex","BTCUSD",1728668500708,5.219255,62813.0,62812.0,0.81073324]
["bitfinex","BTCUSD",1728668500942,4.21107649,62813.0,62812.0,0.81073324]
["bitfinex","BTCUSD",1728668501177,4.211077,62813.0,62812.0,0.81073324]
["bitfinex","BTCUSD",1728668501402,0.00082,62826.0,62812.0,0.81073324]
["bitfinex","BTCUSD",1728668501403,0.00082,62826.0,62825.0,0.005]
["bitfinex","BTCUSD",1728668501628,0.00082,62826.0,62825.0,0.19061412]
["bitfinex","BTCUSD",1728668501852,0.00082,62826.0,62825.0,0.34978612]
["bitfinex","BTCUSD",1728668502075,0.00082,62826.0,62825.0,0.72450024]
["bitfinex","BTCUSD",1728668502302,0.00082,62842.0,62834.0,0.19061412]
["bitfinex","BTCUSD",1728668502533,0.00082,62842.0,62834.0,0.005]
["bitfinex","BTCUSD",1728668502774,0.00082,62842.0,62834.0,0.27868331]
["bitfinex","BTCUSD",1728668503460,0.01556274,62835.0,62834.0,0.007]
["bitfinex","BTCUSD",1728668503716,0.01556274,62835.0,62831.0,0.00318264]
["bitfinex","BTCUSD",1728668503944,0.00082,62835.0,62831.0,0.00318264]
["bitfinex","BTCUSD",1728668504130,0.00082,62835.0,62834.0,0.007]
["bitfinex","BTCUSD",1728668504391,0.00082,62835.0,62802.0,0.04651307]
["bitfinex","BTCUSD",1728668504608,0.00082,62835.0,62829.0,0.27368331]
["bitfinex","BTCUSD",1728668504849,0.00082,62835.0,62818.0,0.20398541]
["bitfinex","BTCUSD",1728668504850,0.95656402,62834.0,62818.0,0.20398541]
["bitfinex","BTCUSD",1728668505085,0.95656402,62834.0,62818.0,0.19356211]
["bitfinex","BTCUSD",1728668505321,0.00082,62835.0,62832.0,0.27368331]
["bitfinex","BTCUSD",1728668505533,0.23875466,62833.0,62828.0,0.27368331]
["bitfinex","BTCUSD",1728668505730,0.23875466,62833.0,62831.0,0.01]
["bitfinex","BTCUSD",1728668506217,0.00082,62835.0,62832.0,0.16122401]
["bitfinex","BTCUSD",1728668506433,0.00082,62835.0,62832.0,0.17022401]
["bitfinex","BTCUSD",1728668506879,0.00082,62835.0,62832.0,0.18724641]
["bitfinex","BTCUSD",1728668507331,0.00082,62835.0,62833.0,0.1818]
["bitfinex","BTCUSD",1728668507563,0.00082,62835.0,62834.0,0.16122401]
["bitfinex","BTCUSD",1728668508699,0.00182,62835.0,62834.0,0.16122401]
["bitfinex","BTCUSD",1728668508924,0.00082,62835.0,62834.0,0.16122401]
["bitfinex","BTCUSD",1728668509149,0.00082,62835.0,62834.0,0.17122401]
["bitfinex","BTCUSD",1728668509345,0.00282,62835.0,62834.0,0.18022401]
["bitfinex","BTCUSD",1728668511814,0.00282,62835.0,62834.0,0.08022401]
["bitfinex","BTCUSD",1728668512039,0.00282,62835.0,62834.0,0.019]
["bitfinex","BTCUSD",1728668513013,0.00282,62835.0,62834.0,0.01827792]
["bitfinex","BTCUSD",1728668514204,0.00282,62835.0,62834.0,0.02146045]
["bitfinex","BTCUSD",1728668515432,0.00282,62835.0,62834.0,1.04914449]
["bitfinex","BTCUSD",1728668515673,0.00282,62835.0,62834.0,1.04596196]
["bitfinex","BTCUSD",1728668515925,0.00282,62835.0,62834.0,1.02563592]
["bitfinex","BTCUSD",1728668516659,0.00282,62835.0,62834.0,0.01827792]
["bitfinex","BTCUSD",1728668519070,0.00282,62835.0,62834.0,0.45429275]
["bitfinex","BTCUSD",1728668519345,0.00282,62835.0,62834.0,0.61233424]
["bitfinex","BTCUSD",1728668519589,0.00282,62835.0,62834.0,1.61969224]
["bitfinex","BTCUSD",1728668521771,0.00282,62835.0,62834.0,1.34600893]
["bitfinex","BTCUSD",1728668522031,0.00082,62842.0,62835.0,0.159144]
["bitfinex","BTCUSD",1728668522257,0.23875466,62839.0,62836.0,0.16136971]
["bitfinex","BTCUSD",1728668522493,0.23875466,62839.0,62837.0,1.007358]
["bitfinex","BTCUSD",1728668522994,0.00082,62842.0,62836.0,1.007358]
["bitfinex","BTCUSD",1728668523685,0.00182,62842.0,62836.0,1.007358]
["bitfinex","BTCUSD",1728668524137,0.001,62839.0,62837.0,0.006]
["bitfinex","BTCUSD",1728668524406,0.001,62839.0,62838.0,1.007358]
["bitfinex","BTCUSD",1728668524892,0.001,62839.0,62837.0,0.006]
["bitfinex","BTCUSD",1728668524893,0.27468331,62839.0,62837.0,0.006]
["bitfinex","BTCUSD",1728668525120,0.001,62839.0,62837.0,0.006]
["bitfinex","BTCUSD",1728668525316,0.00182,62842.0,62836.0,0.007]
["bitfinex","BTCUSD",1728668525847,0.00182,62842.0,62836.0,0.008]
["bitfinex","BTCUSD",1728668526115,0.00182,62842.0,62838.0,0.005]
["bitfinex","BTCUSD",1728668526865,0.001,62839.0,62838.0,0.005]
["bitfinex","BTCUSD",1728668527544,0.001,62839.0,62838.0,1.007358]
["bitfinex","BTCUSD",1728668527785,0.001,62839.0,62838.0,0.005]
["bitfinex","BTCUSD",1728668528015,0.001,62839.0,62838.0,0.00818228]
["bitfinex","BTCUSD",1728668528288,0.001,62839.0,62838.0,1.01554028]
["bitfinex","BTCUSD",1728668528529,0.001,62839.0,62838.0,1.017358]
["bitfinex","BTCUSD",1728668529005,0.00082,62842.0,62838.0,1.1140938]
["bitfinex","BTCUSD",1728668529246,0.00082,62842.0,62839.0,1.01054033]
["bitfinex","BTCUSD",1728668529473,0.00082,62842.0,62840.0,1.0105403]
["bitfinex","BTCUSD",1728668529729,0.00082,62842.0,62841.0,0.00318228]
["bitfinex","BTCUSD",1728668529973,0.00082,62842.0,62838.0,0.005]
["bitfinex","BTCUSD",1728668530429,0.00082,62842.0,62839.0,1.007358]
["bitfinex","BTCUSD",1728668530862,0.00082,62842.0,62841.0,0.002]
["bitfinex","BTCUSD",1728668531808,0.1,62852.0,62841.0,0.002]
["bitfinex","BTCUSD",1728668532049,0.23875466,62846.0,62841.0,0.002]
["bitfinex","BTCUSD",1728668532316,0.10318267,62852.0,62842.0,1.007358]
["bitfinex","BTCUSD",1728668532317,0.1,62852.0,62842.0,1.007358]
["bitfinex","BTCUSD",1728668532551,0.1,62852.0,62839.0,0.004]
["bitfinex","BTCUSD",1728668532552,0.23875466,62852.0,62843.0,0.10431777]
["bitfinex","BTCUSD",1728668532796,0.23875466,62852.0,62844.0,1.007358]
["bitfinex","BTCUSD",1728668533029,0.23875466,62852.0,62845.0,0.00318199]
["bitfinex","BTCUSD",1728668533272,0.0015182,62860.0,62851.0,0.39997867]
["bitfinex","BTCUSD",1728668533493,0.01060173,62864.0,62863.0,0.159076]
["bitfinex","BTCUSD",1728668533954,0.01060173,62864.0,62863.0,0.190976]
["bitfinex","BTCUSD",1728668534183,0.00288857,62868.0,62865.0,0.159071]
["bitfinex","BTCUSD",1728668534436,0.00288857,62868.0,62865.0,1.32765301]
["bitfinex","BTCUSD",1728668534650,0.23875466,62884.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728668534914,0.23875466,62877.0,62875.0,0.67272615]
["bitfinex","BTCUSD",1728668535135,0.23875466,62884.0,62875.0,1.68008415]
["bitfinex","BTCUSD",1728668535358,0.23875466,62883.0,62876.0,0.1831]
["bitfinex","BTCUSD",1728668535593,0.23875466,62891.0,62881.0,0.159029]
["bitfinex","BTCUSD",1728668535812,0.23875466,62891.0,62882.0,1.16858201]
["bitfinex","BTCUSD",1728668536001,0.23875466,62891.0,62883.0,1.007358]
["bitfinex","BTCUSD",1728668536217,0.00025805,62897.0,62885.0,0.23875466]
["bitfinex","BTCUSD",1728668536432,0.00025805,62897.0,62882.0,0.1316237]
["bitfinex","BTCUSD",1728668536433,0.00025805,62897.0,62886.0,1.16858201]
["bitfinex","BTCUSD",1728668536647,0.00025805,62897.0,62887.0,1.007358]
["bitfinex","BTCUSD",1728668536882,0.00025805,62897.0,62887.0,1.16858201]
["bitfinex","BTCUSD",1728668537103,0.00025805,62897.0,62887.0,1.2783901]
["bitfinex","BTCUSD",1728668537835,0.00025805,62897.0,62887.0,1.4374051]
["bitfinex","BTCUSD",1728668538063,0.00025805,62897.0,62887.0,1.16858201]
["bitfinex","BTCUSD",1728668538321,0.158993,62896.0,62887.0,1.17958201]
["bitfinex","BTCUSD",1728668539039,0.0171861,62888.0,62887.0,1.19258201]
["bitfinex","BTCUSD",1728668539743,0.0171861,62888.0,62887.0,1.031358]
["bitfinex","BTCUSD",1728668540014,0.0171861,62888.0,62887.0,0.024]
["bitfinex","BTCUSD",1728668540225,0.2261981,62888.0,62887.0,0.024]
["bitfinex","BTCUSD",1728668540712,0.0671861,62888.0,62887.0,0.013]
["bitfinex","BTCUSD",1728668540948,0.0671861,62888.0,62887.0,4.58183701]
["bitfinex","BTCUSD",1728668541183,0.0671861,62888.0,62887.0,4.74820672]
["bitfinex","BTCUSD",1728668541424,0.0671861,62888.0,62887.0,4.58683701]
["bitfinex","BTCUSD",1728668541636,0.0661861,62888.0,62887.0,4.56883701]
["bitfinex","BTCUSD",1728668541857,0.0661861,62888.0,62887.0,4.57783701]
["bitfinex","BTCUSD",1728668542113,0.0671861,62888.0,62887.0,4.57783701]
["bitfinex","BTCUSD",1728668542335,0.0671861,62888.0,62887.0,3.403255]
["bitfinex","BTCUSD",1728668542617,0.0681861,62888.0,62887.0,3.403255]
["bitfinex","BTCUSD",1728668542831,0.2271981,62888.0,62887.0,3.403255]
["bitfinex","BTCUSD",1728668543060,0.2271981,62888.0,62887.0,3.400255]
["bitfinex","BTCUSD",1728668543521,0.2291981,62888.0,62887.0,3.400255]
["bitfinex","BTCUSD",1728668544882,0.49860478,62888.0,62887.0,3.400255]
["bitfinex","BTCUSD",1728668545097,0.51842211,62888.0,62887.0,3.400255]
["bitfinex","BTCUSD",1728668545310,0.52042211,62888.0,62887.0,3.400255]
["bitfinex","BTCUSD",1728668545521,0.52124211,62888.0,62887.0,3.400255]
["bitfinex","BTCUSD",1728668545732,0.51924211,62888.0,62887.0,3.400255]
["bitfinex","BTCUSD",1728668546180,0.52424211,62888.0,62887.0,3.202255]
["bitfinex","BTCUSD",1728668546442,0.52024211,62888.0,62887.0,3.200255]
["bitfinex","BTCUSD",1728668546667,0.52224211,62888.0,62887.0,3.201255]
["bitfinex","BTCUSD",1728668546869,0.52224211,62888.0,62887.0,3.202255]
["bitfinex","BTCUSD",1728668547330,0.52424211,62888.0,62887.0,3.18435572]
["bitfinex","BTCUSD",1728668547594,0.52924211,62888.0,62887.0,3.18435572]
["bitfinex","BTCUSD",1728668547833,0.52924211,62888.0,62887.0,3.18535572]
["bitfinex","BTCUSD",1728668547834,0.53924211,62888.0,62887.0,3.18535572]
["bitfinex","BTCUSD",1728668548064,0.52924211,62888.0,62887.0,3.18435572]
["bitfinex","BTCUSD",1728668548313,0.52924211,62888.0,62887.0,3.17630006]
["bitfinex","BTCUSD",1728668548783,0.52924211,62888.0,62887.0,3.17730006]
["bitfinex","BTCUSD",1728668548784,0.53724211,62888.0,62887.0,3.17730006]
["bitfinex","BTCUSD",1728668549038,0.52924211,62888.0,62887.0,3.17630006]
["bitfinex","BTCUSD",1728668549264,0.52224211,62888.0,62887.0,3.17530006]
["bitfinex","BTCUSD",1728668549511,0.52824211,62888.0,62887.0,3.17630006]
["bitfinex","BTCUSD",1728668549950,0.52524211,62888.0,62887.0,3.17630006]
["bitfinex","BTCUSD",1728668550412,0.53724211,62888.0,62887.0,3.17730006]
["bitfinex","BTCUSD",1728668552591,0.51224211,62888.0,62887.0,3.17730006]
["bitfinex","BTCUSD",1728668552867,0.2460181,62888.0,62887.0,3.17730006]
["bitfinex","BTCUSD",1728668553553,0.2460181,62888.0,62887.0,3.18789451]
["bitfinex","BTCUSD",1728668553764,0.2340181,62888.0,62887.0,3.18689451]
["bitfinex","BTCUSD",1728668553977,0.3460181,62888.0,62887.0,3.18789451]
["bitfinex","BTCUSD",1728668554606,0.3380181,62888.0,62887.0,3.18689451]
["bitfinex","BTCUSD",1728668554823,0.49924211,62888.0,62887.0,3.18689451]
["bitfinex","BTCUSD",1728668555042,0.50724211,62888.0,62887.0,3.18789451]
["bitfinex","BTCUSD",1728668555271,0.49224211,62888.0,62887.0,3.18589451]
["bitfinex","BTCUSD",1728668555478,0.76892542,62888.0,62887.0,3.18589451]
["bitfinex","BTCUSD",1728668555686,0.77092542,62888.0,62887.0,3.18589451]
["bitfinex","BTCUSD",1728668556534,0.77092542,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668557412,0.60970141,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668558135,0.77092542,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668558353,0.77192542,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668558577,0.77292542,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668558821,0.77092542,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668559028,0.79592542,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668559714,0.49724211,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668563654,0.3310181,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668564203,0.3310181,62888.0,62887.0,3.34890422]
["bitfinex","BTCUSD",1728668564404,0.3310181,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668566699,0.2310181,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668567613,0.2280181,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668568033,0.2330181,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668568496,0.2310181,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668568713,0.2320181,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668568949,0.2260181,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668569170,0.2300181,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668569386,0.2330181,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668570855,0.3380181,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668571220,0.3340181,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668571663,0.3310181,62888.0,62887.0,3.19253451]
["bitfinex","BTCUSD",1728668571864,0.3320181,62888.0,62887.0,3.19853451]
["bitfinex","BTCUSD",1728668572115,0.3310181,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668572328,0.3305181,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668572509,0.3335181,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668572735,0.3325181,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668573084,0.3325181,62888.0,62887.0,3.34890422]
["bitfinex","BTCUSD",1728668573330,0.3325181,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668573696,0.3305181,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668574150,0.3325181,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668576380,0.49374211,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668577725,0.49574211,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668577959,0.49374211,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668578187,0.56460768,62888.0,62887.0,3.18753451]
["bitfinex","BTCUSD",1728668578654,0.51874211,62888.0,62887.0,3.17694006]
["bitfinex","BTCUSD",1728668578870,0.56461507,62888.0,62887.0,3.17694006]
["bitfinex","BTCUSD",1728668579100,0.56461507,62888.0,62887.0,3.18792307]
["bitfinex","BTCUSD",1728668579320,0.56361507,62888.0,62887.0,3.18792307]
["bitfinex","BTCUSD",1728668579548,1.16505811,62888.0,62887.0,2.11896919]
["bitfinex","BTCUSD",1728668579775,1.13054135,62888.0,62887.0,2.11530819]
["bitfinex","BTCUSD",1728668579994,1.04160511,62888.0,62887.0,2.11530819]
["bitfinex","BTCUSD",1728668580218,1.04360511,62888.0,62887.0,2.11530819]
["bitfinex","BTCUSD",1728668580438,1.04870511,62888.0,62887.0,1.91230819]
["bitfinex","BTCUSD",1728668580657,1.04680511,62888.0,62887.0,1.90454062]
["bitfinex","BTCUSD",1728668580877,1.04680511,62888.0,62887.0,1.90554062]
["bitfinex","BTCUSD",1728668580878,1.1301731,62888.0,62887.0,1.90554062]
["bitfinex","BTCUSD",1728668581100,1.74060511,62888.0,62887.0,1.90554062]
["bitfinex","BTCUSD",1728668581336,1.78248094,62888.0,62887.0,1.88154062]
["bitfinex","BTCUSD",1728668581553,1.77248094,62888.0,62887.0,1.87321861]
["bitfinex","BTCUSD",1728668581795,1.79748094,62888.0,62887.0,1.88254568]
["bitfinex","BTCUSD",1728668582015,1.9164289,62888.0,62887.0,1.12958345]
["bitfinex","BTCUSD",1728668582245,1.92805707,62888.0,62887.0,1.12958345]
["bitfinex","BTCUSD",1728668582495,1.63249235,62888.0,62887.0,1.12958345]
["bitfinex","BTCUSD",1728668582719,1.24821652,62888.0,62887.0,1.12958345]
["bitfinex","BTCUSD",1728668582937,1.24821652,62888.0,62887.0,1.12225638]
["bitfinex","BTCUSD",1728668583161,1.41300096,62888.0,62887.0,1.12225638]
["bitfinex","BTCUSD",1728668583395,1.29407863,62888.0,62887.0,1.12959444]
["bitfinex","BTCUSD",1728668583667,1.39900096,62888.0,62887.0,1.12859444]
["bitfinex","BTCUSD",1728668583901,1.29407863,62888.0,62887.0,1.12859444]
["bitfinex","BTCUSD",1728668584145,1.33232465,62888.0,62887.0,1.12859444]
["bitfinex","BTCUSD",1728668584404,1.29304402,62888.0,62887.0,1.12959444]
["bitfinex","BTCUSD",1728668584654,1.67480699,62888.0,62887.0,1.12959444]
["bitfinex","BTCUSD",1728668584905,1.54624849,62888.0,62887.0,1.12959444]
["bitfinex","BTCUSD",1728668585364,1.61756592,62888.0,62887.0,1.12959444]
["bitfinex","BTCUSD",1728668585580,1.54624849,62888.0,62887.0,0.00364]
["bitfinex","BTCUSD",1728668585794,1.6175644,62888.0,62887.0,0.00364]
["bitfinex","BTCUSD",1728668586344,1.6175644,62888.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728668586345,0.90860721,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728668586576,1.09057821,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728668586803,1.09057821,62876.0,62875.0,0.00909632]
["bitfinex","BTCUSD",1728668587038,1.09057821,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728668587705,1.10457821,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728668588841,1.11557821,62876.0,62875.0,0.00364]
["bitfinex","BTCUSD",1728668593182,1.38918542,62876.0,62875.0,0.00364]
["bitfinex","BTCUSD",1728668593418,1.50707142,62876.0,62875.0,0.00364]
["bitfinex","BTCUSD",1728668593716,1.23346421,62876.0,62875.0,0.00364]
["bitfinex","BTCUSD",1728668593941,1.50707142,62876.0,62875.0,0.00364]
["bitfinex","BTCUSD",1728668594389,2.08992942,62876.0,62875.0,0.00364]
["bitfinex","BTCUSD",1728668595145,2.08992942,62876.0,62853.0,0.0818]
["bitfinex","BTCUSD",1728668595146,0.90860721,62865.0,62853.0,0.0818]
["bitfinex","BTCUSD",1728668595387,1.22890222,62865.0,62853.0,0.0818]
["bitfinex","BTCUSD",1728668595634,0.105,62853.0,62852.0,0.1911]
["bitfinex","BTCUSD",1728668595870,0.26940668,62853.0,62852.0,0.1911]
["bitfinex","BTCUSD",1728668596321,0.26940668,62853.0,62845.0,0.0791]
["bitfinex","BTCUSD",1728668596544,0.37860721,62846.0,62845.0,0.0791]
["bitfinex","BTCUSD",1728668596778,0.53983122,62846.0,62845.0,0.0791]
["bitfinex","BTCUSD",1728668597243,0.53983122,62846.0,62842.0,0.1974]
["bitfinex","BTCUSD",1728668597244,0.028,62843.0,62842.0,0.1974]
["bitfinex","BTCUSD",1728668597501,0.028,62843.0,62836.0,0.0772]
["bitfinex","BTCUSD",1728668597502,0.19240668,62843.0,62836.0,0.0772]
["bitfinex","BTCUSD",1728668597722,0.005,62837.0,62836.0,0.0772]
["bitfinex","BTCUSD",1728668597942,0.26940668,62837.0,62836.0,0.0772]
["bitfinex","BTCUSD",1728668598381,0.42854768,62837.0,62836.0,0.0772]
["bitfinex","BTCUSD",1728668598604,0.42536501,62837.0,62836.0,0.0772]
["bitfinex","BTCUSD",1728668599301,0.42536501,62837.0,62836.0,0.0802]
["bitfinex","BTCUSD",1728668600479,0.42536501,62837.0,62836.0,0.003]
["bitfinex","BTCUSD",1728668600908,0.44836501,62837.0,62836.0,0.003]
["bitfinex","BTCUSD",1728668601125,0.264146,62835.0,62828.0,0.0823]
["bitfinex","BTCUSD",1728668601352,0.45155268,62835.0,62828.0,0.0823]
["bitfinex","BTCUSD",1728668601593,0.72197722,62835.0,62828.0,0.0823]
["bitfinex","BTCUSD",1728668602025,0.44837001,62835.0,62828.0,0.0823]
["bitfinex","BTCUSD",1728668602289,0.1,62836.0,62834.0,0.18264]
["bitfinex","BTCUSD",1728668602484,0.323202,62854.0,62834.0,0.18264]
["bitfinex","BTCUSD",1728668602485,0.005,62849.0,62836.0,0.181]
["bitfinex","BTCUSD",1728668602740,0.23875466,62850.0,62838.0,0.181]
["bitfinex","BTCUSD",1728668602741,0.23875466,62843.0,62838.0,0.181]
["bitfinex","BTCUSD",1728668602967,0.15912,62846.0,62840.0,0.181]
["bitfinex","BTCUSD",1728668603201,0.32534401,62846.0,62840.0,0.181]
["bitfinex","BTCUSD",1728668603407,0.318244,62845.0,62841.0,0.00846167]
["bitfinex","BTCUSD",1728668603653,0.32323,62848.0,62842.0,0.2619]
["bitfinex","BTCUSD",1728668603874,0.33474423,62869.0,62844.0,0.181]
["bitfinex","BTCUSD",1728668603875,0.005,62850.0,62844.0,0.181]
["bitfinex","BTCUSD",1728668604191,0.005,62850.0,62843.0,0.00318226]
["bitfinex","BTCUSD",1728668604192,0.005,62850.0,62846.0,0.181]
["bitfinex","BTCUSD",1728668604425,0.159106,62851.0,62846.0,0.181]
["bitfinex","BTCUSD",1728668604649,0.159106,62851.0,62847.0,0.00840052]
["bitfinex","BTCUSD",1728668604895,0.164106,62851.0,62846.0,0.181]
["bitfinex","BTCUSD",1728668605128,0.1,62850.0,62846.0,0.181]
["bitfinex","BTCUSD",1728668605356,0.1,62850.0,62847.0,0.00839423]
["bitfinex","BTCUSD",1728668605357,0.26011,62850.0,62847.0,0.00839423]
["bitfinex","BTCUSD",1728668605575,0.1,62848.0,62847.0,0.00839423]
["bitfinex","BTCUSD",1728668605787,0.1,62848.0,62847.0,0.01039423]
["bitfinex","BTCUSD",1728668606007,0.1,62848.0,62847.0,0.01139423]
["bitfinex","BTCUSD",1728668606229,0.1,62848.0,62847.0,0.003]
["bitfinex","BTCUSD",1728668606468,0.318179,62858.0,62847.0,0.003]
["bitfinex","BTCUSD",1728668606469,0.23875466,62872.0,62849.0,0.2722]
["bitfinex","BTCUSD",1728668606692,0.23875466,62872.0,62847.0,0.70239409]
["bitfinex","BTCUSD",1728668606693,0.23875466,62863.0,62862.0,0.46880721]
["bitfinex","BTCUSD",1728668606937,0.318083,62877.0,62862.0,0.46880721]
["bitfinex","BTCUSD",1728668606938,0.05,62876.0,62863.0,0.1952]
["bitfinex","BTCUSD",1728668607179,0.05,62876.0,62875.0,0.1952]
["bitfinex","BTCUSD",1728668607692,0.209043,62876.0,62875.0,0.1952]
["bitfinex","BTCUSD",1728668607940,0.209043,62876.0,62875.0,0.2036653]
["bitfinex","BTCUSD",1728668608177,0.209043,62876.0,62875.0,0.1952]
["bitfinex","BTCUSD",1728668608399,0.209043,62876.0,62875.0,0.2036653]
["bitfinex","BTCUSD",1728668608620,0.210043,62876.0,62875.0,0.2308853]
["bitfinex","BTCUSD",1728668608853,0.210043,62876.0,62875.0,0.2036653]
["bitfinex","BTCUSD",1728668609324,0.212043,62876.0,62875.0,0.2036653]
["bitfinex","BTCUSD",1728668609770,0.37326701,62876.0,62875.0,0.2036653]
["bitfinex","BTCUSD",1728668610030,0.47826701,62876.0,62875.0,0.2036653]
["bitfinex","BTCUSD",1728668610228,0.164053,62872.0,62871.0,0.077]
["bitfinex","BTCUSD",1728668610469,0.32527701,62872.0,62871.0,0.077]
["bitfinex","BTCUSD",1728668610689,0.159065,62867.0,62866.0,0.183]
["bitfinex","BTCUSD",1728668610916,0.164065,62867.0,62866.0,0.183]
["bitfinex","BTCUSD",1728668611144,0.42528901,62867.0,62866.0,0.00852864]
["bitfinex","BTCUSD",1728668611420,0.74342501,62867.0,62866.0,0.00852864]
["bitfinex","BTCUSD",1728668611658,0.159086,62859.0,62858.0,0.23875466]
["bitfinex","BTCUSD",1728668612122,0.159086,62859.0,62857.0,0.1954]
["bitfinex","BTCUSD",1728668612123,0.159088,62858.0,62857.0,0.1954]
["bitfinex","BTCUSD",1728668613079,0.32031201,62858.0,62857.0,0.1954]
["bitfinex","BTCUSD",1728668614750,0.32131201,62858.0,62857.0,0.1954]
["bitfinex","BTCUSD",1728668615688,0.32131201,62858.0,62857.0,0.1854]
["bitfinex","BTCUSD",1728668619902,0.32131201,62858.0,62857.0,0.1844]
["bitfinex","BTCUSD",1728668620129,0.001,62858.0,62857.0,0.1844]
["bitfinex","BTCUSD",1728668621245,0.159084,62860.0,62857.0,0.1844]
["bitfinex","BTCUSD",1728668621495,0.001,62858.0,62857.0,0.19422943]
["bitfinex","BTCUSD",1728668621705,0.002,62858.0,62857.0,0.20022943]
["bitfinex","BTCUSD",1728668621978,0.001,62858.0,62857.0,0.19822943]
["bitfinex","BTCUSD",1728668622236,0.001,62858.0,62857.0,0.20022943]
["bitfinex","BTCUSD",1728668622448,0.002,62858.0,62857.0,0.20022943]
["bitfinex","BTCUSD",1728668622880,0.002,62858.0,62857.0,0.20341085]
["bitfinex","BTCUSD",1728668623113,0.002,62858.0,62857.0,0.20022943]
["bitfinex","BTCUSD",1728668624743,0.002,62858.0,62857.0,0.20187143]
["bitfinex","BTCUSD",1728668625653,0.002,62858.0,62857.0,0.20505294]
["bitfinex","BTCUSD",1728668626343,0.002,62858.0,62857.0,0.20187143]
["bitfinex","BTCUSD",1728668626580,0.002,62858.0,62857.0,0.38662507]
["bitfinex","BTCUSD",1728668628277,0.16822401,62858.0,62857.0,0.01747143]
["bitfinex","BTCUSD",1728668628495,0.16822401,62858.0,62857.0,0.009642]
["bitfinex","BTCUSD",1728668628721,0.26822401,62858.0,62857.0,0.009642]
["bitfinex","BTCUSD",1728668629820,0.27040668,62858.0,62857.0,0.007642]
["bitfinex","BTCUSD",1728668629821,0.26940668,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728668630040,0.27040668,62858.0,62857.0,0.006642]
["bitfinex","BTCUSD",1728668630283,0.27040668,62858.0,62857.0,0.003642]
["bitfinex","BTCUSD",1728668630538,0.26940668,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728668630781,0.26722401,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728668631239,0.26622401,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728668631475,0.26940668,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728668631676,0.27040668,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728668632588,0.26722401,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728668634878,0.27040668,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728668635324,0.42949468,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728668635534,0.42631201,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728668637094,0.42713301,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728668639100,0.42213301,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728668639329,0.42213301,62858.0,62857.0,0.35161033]
["bitfinex","BTCUSD",1728668639330,0.001821,62858.0,62857.0,0.35161033]
["bitfinex","BTCUSD",1728668639549,0.001821,62858.0,62857.0,0.40575953]
["bitfinex","BTCUSD",1728668639818,0.000821,62858.0,62857.0,0.40575953]
["bitfinex","BTCUSD",1728668640038,0.001821,62858.0,62857.0,0.35161033]
["bitfinex","BTCUSD",1728668640495,0.000821,62858.0,62857.0,0.35161033]
["bitfinex","BTCUSD",1728668640944,0.001821,62858.0,62857.0,0.35161033]
["bitfinex","BTCUSD",1728668641382,0.000821,62858.0,62857.0,0.35161033]
["bitfinex","BTCUSD",1728668641603,0.000821,62858.0,62857.0,0.077942]
["bitfinex","BTCUSD",1728668642488,0.16204501,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728668642702,0.32213301,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728668645770,0.32213301,62858.0,62857.0,0.0204762]
["bitfinex","BTCUSD",1728668645771,0.160909,62858.0,62857.0,0.0204762]
["bitfinex","BTCUSD",1728668646476,0.160909,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728668652629,0.32213301,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728668653295,0.33704334,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728668653520,0.36089987,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728668653757,0.36589987,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728668654034,0.36589987,62858.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728668654035,0.164119,62846.0,62837.0,0.1835]
["bitfinex","BTCUSD",1728668654274,0.46729254,62846.0,62837.0,0.1835]
["bitfinex","BTCUSD",1728668654513,0.42534301,62846.0,62834.0,0.07974]
["bitfinex","BTCUSD",1728668654746,0.48895712,62846.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728668654971,0.42534301,62846.0,62836.0,0.23875466]
["bitfinex","BTCUSD",1728668655190,0.42534301,62846.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728668655191,0.47901793,62846.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728668655484,0.50386121,62846.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728668655963,0.52686121,62846.0,62845.0,0.004642]
["bitfinex","BTCUSD",1728668656191,0.48710227,62846.0,62845.0,0.001642]
["bitfinex","BTCUSD",1728668656427,0.77007168,62846.0,62845.0,0.001642]
["bitfinex","BTCUSD",1728668656654,0.77007168,62846.0,62845.0,1e-06]
["bitfinex","BTCUSD",1728668656655,0.85515845,62846.0,62845.0,1e-06]
["bitfinex","BTCUSD",1728668656908,0.85715845,62846.0,62845.0,1e-06]
["bitfinex","BTCUSD",1728668657376,0.287146,62835.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728668657608,0.78415424,62835.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728668657848,0.78097157,62835.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728668658102,2.26617666,62835.0,62834.0,1e-06]
["bitfinex","BTCUSD",1728668658325,1.54338582,62835.0,62834.0,1e-06]
["bitfinex","BTCUSD",1728668658568,1.32938311,62835.0,62834.0,1e-06]
["bitfinex","BTCUSD",1728668658791,1.32938311,62835.0,62802.0,0.23875466]
["bitfinex","BTCUSD",1728668658792,1.34204424,62825.0,62802.0,0.23875466]
["bitfinex","BTCUSD",1728668659028,1.55691523,62825.0,62802.0,0.23875466]
["bitfinex","BTCUSD",1728668659293,1.55491523,62825.0,62802.0,0.23875466]
["bitfinex","BTCUSD",1728668659523,1.55491523,62825.0,62824.0,1e-06]
["bitfinex","BTCUSD",1728668659524,1.79850123,62825.0,62824.0,1e-06]
["bitfinex","BTCUSD",1728668659760,1.76831526,62825.0,62824.0,1e-06]
["bitfinex","BTCUSD",1728668659998,1.74450323,62825.0,62824.0,1e-06]
["bitfinex","BTCUSD",1728668660224,1.74650323,62825.0,62824.0,1e-06]
["bitfinex","BTCUSD",1728668660453,0.56113812,62813.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668660681,0.72236213,62813.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668662365,0.72236213,62813.0,62812.0,0.00244884]
["bitfinex","BTCUSD",1728668663038,0.74236213,62813.0,62812.0,0.00244884]
["bitfinex","BTCUSD",1728668663491,0.74236213,62813.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668663492,0.72236213,62813.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668663713,0.73636213,62813.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668664386,0.75536213,62813.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668664826,0.45342601,62813.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668665262,0.46742601,62813.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668665756,0.43942601,62813.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668665969,0.43142601,62813.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668666192,0.33142601,62813.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668666413,0.33442601,62813.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668666637,0.34842601,62813.0,62812.0,0.01212864]
["bitfinex","BTCUSD",1728668666856,0.32542601,62813.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668667113,0.32022127,62813.0,62812.0,0.01212333]
["bitfinex","BTCUSD",1728668667332,0.32522127,62813.0,62812.0,0.00244884]
["bitfinex","BTCUSD",1728668667585,0.32522127,62813.0,62812.0,0.01311787]
["bitfinex","BTCUSD",1728668668043,0.318385,62817.0,62812.0,0.05681217]
["bitfinex","BTCUSD",1728668668282,0.005,62827.0,62816.0,0.27393612]
["bitfinex","BTCUSD",1728668668558,0.23875466,62818.0,62816.0,0.27393612]
["bitfinex","BTCUSD",1728668668749,0.31837,62820.0,62813.0,0.010648]
["bitfinex","BTCUSD",1728668668750,0.159196,62816.0,62813.0,0.010648]
["bitfinex","BTCUSD",1728668669012,0.159196,62816.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668669257,0.159196,62816.0,62812.0,0.00244884]
["bitfinex","BTCUSD",1728668669482,0.318386,62817.0,62812.0,0.00344884]
["bitfinex","BTCUSD",1728668669483,0.159199,62815.0,62812.0,0.00344884]
["bitfinex","BTCUSD",1728668669710,0.159199,62815.0,62812.0,0.00244884]
["bitfinex","BTCUSD",1728668669951,0.001,62816.0,62813.0,0.001]
["bitfinex","BTCUSD",1728668670183,0.001,62816.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668670184,0.159202,62813.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668670405,0.159202,62813.0,62812.0,0.00344884]
["bitfinex","BTCUSD",1728668670406,0.32042601,62813.0,62812.0,0.00344884]
["bitfinex","BTCUSD",1728668670629,0.32042601,62813.0,62812.0,0.00444884]
["bitfinex","BTCUSD",1728668671162,0.159202,62813.0,62812.0,0.00444884]
["bitfinex","BTCUSD",1728668671395,0.3184,62814.0,62812.0,0.00244884]
["bitfinex","BTCUSD",1728668671396,0.318401,62814.0,62812.0,0.00244884]
["bitfinex","BTCUSD",1728668671615,0.159202,62813.0,62812.0,0.00244884]
["bitfinex","BTCUSD",1728668671801,0.159202,62813.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668672022,0.005,62822.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668672236,0.001,62815.0,62813.0,0.00318367]
["bitfinex","BTCUSD",1728668672449,0.001,62815.0,62812.0,0.00444884]
["bitfinex","BTCUSD",1728668672450,0.159196,62816.0,62812.0,0.00463262]
["bitfinex","BTCUSD",1728668672679,0.159196,62816.0,62813.0,0.001]
["bitfinex","BTCUSD",1728668672680,0.160196,62816.0,62813.0,0.001]
["bitfinex","BTCUSD",1728668673123,0.23875466,62819.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668673387,0.159198,62815.0,62812.0,0.00444884]
["bitfinex","BTCUSD",1728668673609,0.001,62815.0,62813.0,0.001]
["bitfinex","BTCUSD",1728668673833,0.160199,62815.0,62813.0,0.001]
["bitfinex","BTCUSD",1728668674057,0.159199,62815.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668674277,0.159198,62815.0,62812.0,0.00244884]
["bitfinex","BTCUSD",1728668674501,0.159188,62819.0,62812.0,0.00244884]
["bitfinex","BTCUSD",1728668674801,0.15919,62818.0,62813.0,0.00318371]
["bitfinex","BTCUSD",1728668675031,0.001,62816.0,62813.0,0.01263863]
["bitfinex","BTCUSD",1728668675253,0.15919,62818.0,62812.0,0.00563257]
["bitfinex","BTCUSD",1728668675475,0.15919,62818.0,62812.0,0.00763257]
["bitfinex","BTCUSD",1728668675476,0.159198,62815.0,62812.0,0.00763257]
["bitfinex","BTCUSD",1728668675687,0.31838,62818.0,62813.0,0.010638]
["bitfinex","BTCUSD",1728668675950,0.31838,62818.0,62813.0,0.001]
["bitfinex","BTCUSD",1728668676174,0.159193,62817.0,62813.0,0.00618373]
["bitfinex","BTCUSD",1728668676389,0.159196,62816.0,62812.0,0.00463259]
["bitfinex","BTCUSD",1728668676603,0.159196,62816.0,62814.0,0.01062422]
["bitfinex","BTCUSD",1728668676814,0.159194,62817.0,62813.0,0.01063745]
["bitfinex","BTCUSD",1728668677032,0.159195,62816.0,62812.0,0.00763259]
["bitfinex","BTCUSD",1728668677303,0.477565,62819.0,62812.0,0.00663259]
["bitfinex","BTCUSD",1728668677544,0.159198,62815.0,62813.0,0.01063745]
["bitfinex","BTCUSD",1728668677756,0.159393,62817.0,62812.0,0.00244884]
["bitfinex","BTCUSD",1728668677964,0.0002,62817.0,62815.0,0.27393612]
["bitfinex","BTCUSD",1728668678406,0.0002,62817.0,62816.0,0.01059566]
["bitfinex","BTCUSD",1728668678648,0.159392,62817.0,62816.0,0.01059566]
["bitfinex","BTCUSD",1728668678877,0.159195,62816.0,62815.0,0.27393612]
["bitfinex","BTCUSD",1728668679987,0.318396,62815.0,62812.0,0.00244884]
["bitfinex","BTCUSD",1728668680222,0.0002,62817.0,62815.0,0.27493612]
["bitfinex","BTCUSD",1728668680434,0.0002,62817.0,62815.0,0.302893]
["bitfinex","BTCUSD",1728668680660,0.0002,62817.0,62816.0,0.00318353]
["bitfinex","BTCUSD",1728668680883,0.318353,62824.0,62816.0,0.00318353]
["bitfinex","BTCUSD",1728668680884,0.15811554,62821.0,62816.0,0.00318353]
["bitfinex","BTCUSD",1728668681172,0.318355,62823.0,62816.0,0.00318353]
["bitfinex","BTCUSD",1728668681389,0.159183,62821.0,62816.0,0.00318353]
["bitfinex","BTCUSD",1728668681609,0.159183,62821.0,62817.0,0.01057967]
["bitfinex","BTCUSD",1728668681832,0.159183,62821.0,62820.0,0.27393612]
["bitfinex","BTCUSD",1728668682326,0.318377,62819.0,62815.0,0.27393612]
["bitfinex","BTCUSD",1728668682542,0.159195,62816.0,62812.0,0.00244884]
["bitfinex","BTCUSD",1728668682997,0.159197,62815.0,62812.0,0.00244884]
["bitfinex","BTCUSD",1728668683215,0.159196,62816.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668683434,0.23875466,62817.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668683657,0.159202,62813.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668684554,0.159202,62813.0,62812.0,0.00244884]
["bitfinex","BTCUSD",1728668685039,0.159202,62813.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668685480,0.159202,62813.0,62812.0,0.00344884]
["bitfinex","BTCUSD",1728668685701,0.159202,62813.0,62812.0,0.00144884]
["bitfinex","BTCUSD",1728668685920,0.159202,62813.0,62812.0,0.00344884]
["bitfinex","BTCUSD",1728668686136,0.42042601,62813.0,62812.0,0.00344884]
["bitfinex","BTCUSD",1728668686375,0.42042601,62813.0,62812.0,0.00444884]
["bitfinex","BTCUSD",1728668686810,0.42542601,62813.0,62812.0,0.00444884]
["bitfinex","BTCUSD",1728668687260,0.42542601,62813.0,62812.0,0.00344884]
["bitfinex","BTCUSD",1728668687480,0.42542601,62813.0,62812.0,0.00444884]
["bitfinex","BTCUSD",1728668687959,0.42542601,62813.0,62812.0,0.00330355]
["bitfinex","BTCUSD",1728668688172,0.42542601,62813.0,62812.0,0.00130355]
["bitfinex","BTCUSD",1728668688395,0.42842601,62813.0,62812.0,0.00330355]
["bitfinex","BTCUSD",1728668688622,0.42842601,62813.0,62812.0,0.00130355]
["bitfinex","BTCUSD",1728668689059,0.43042601,62813.0,62812.0,0.00130355]
["bitfinex","BTCUSD",1728668690194,0.45342601,62813.0,62812.0,0.00130355]
["bitfinex","BTCUSD",1728668690690,0.45042601,62813.0,62812.0,0.00130355]
["bitfinex","BTCUSD",1728668691589,0.44842601,62813.0,62812.0,0.00130355]
["bitfinex","BTCUSD",1728668692041,0.45642601,62813.0,62812.0,0.00130355]
["bitfinex","BTCUSD",1728668692268,0.44842601,62813.0,62812.0,0.00130355]
["bitfinex","BTCUSD",1728668692484,0.45542601,62813.0,62812.0,0.00130355]
["bitfinex","BTCUSD",1728668692956,0.45642601,62813.0,62812.0,0.00130355]
["bitfinex","BTCUSD",1728668693179,0.46342601,62813.0,62812.0,0.00130355]
["bitfinex","BTCUSD",1728668693395,0.45542601,62813.0,62812.0,0.00130355]
["bitfinex","BTCUSD",1728668693623,0.47042601,62813.0,62812.0,0.00130355]
["bitfinex","BTCUSD",1728668694084,0.46242601,62813.0,62812.0,0.00130355]
["bitfinex","BTCUSD",1728668694300,0.47142601,62813.0,62812.0,0.00130355]
["bitfinex","BTCUSD",1728668694510,0.47642601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668694734,0.55222601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668694957,0.53832601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668695186,0.54932601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668695425,0.64498601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668695637,0.64298601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668695847,0.63398601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668696065,0.62498601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668696283,0.63898601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668696511,0.63980601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668696706,0.54424601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668697189,0.55824601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668697640,0.53924601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668697869,0.46344601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668698088,0.44944601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668698307,0.46344601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668698981,0.47744601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668699173,0.46344601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668699398,0.47744601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668699614,0.46344601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668699827,0.47744601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668700044,0.48244601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668700746,0.47744601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668700981,0.45444601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668701922,0.44044601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668702141,0.42644601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668702402,0.33544601,62813.0,62812.0,5.5e-07]
["bitfinex","BTCUSD",1728668702605,0.02402,62813.0,62812.0,0.48623034]
["bitfinex","BTCUSD",1728668702842,0.01002,62813.0,62812.0,0.46952313]
["bitfinex","BTCUSD",1728668703059,0.01902,62813.0,62812.0,0.46952313]
["bitfinex","BTCUSD",1728668703500,0.01002,62813.0,62812.0,0.53493667]
["bitfinex","BTCUSD",1728668704261,0.160222,62813.0,62812.0,0.26100055]
["bitfinex","BTCUSD",1728668704490,0.162222,62813.0,62812.0,0.26100055]
["bitfinex","BTCUSD",1728668704894,0.160222,62813.0,62812.0,0.26100055]
["bitfinex","BTCUSD",1728668705099,0.160222,62813.0,62812.0,0.26400055]
["bitfinex","BTCUSD",1728668705810,0.160222,62813.0,62812.0,0.26600055]
["bitfinex","BTCUSD",1728668706046,0.00102,62813.0,62812.0,0.26600055]
["bitfinex","BTCUSD",1728668706270,0.00102,62813.0,62812.0,0.32317799]
["bitfinex","BTCUSD",1728668706502,0.00102,62813.0,62812.0,0.31799422]
["bitfinex","BTCUSD",1728668706719,0.00102,62813.0,62812.0,0.31999422]
["bitfinex","BTCUSD",1728668706971,0.000821,62823.0,62816.0,0.318389]
["bitfinex","BTCUSD",1728668707194,0.000821,62823.0,62812.0,0.22021823]
["bitfinex","BTCUSD",1728668707195,0.23957566,62823.0,62822.0,0.429379]
["bitfinex","BTCUSD",1728668707641,0.000821,62823.0,62822.0,0.59060301]
["bitfinex","BTCUSD",1728668708350,0.001821,62823.0,62822.0,0.59060301]
["bitfinex","BTCUSD",1728668708479,0.000821,62835.0,62832.0,0.2637]
["bitfinex","BTCUSD",1728668708676,0.000821,62835.0,62832.0,0.57992252]
["bitfinex","BTCUSD",1728668709161,0.159969,62835.0,62832.0,0.57992252]
["bitfinex","BTCUSD",1728668709572,0.000821,62835.0,62832.0,0.57992252]
["bitfinex","BTCUSD",1728668709902,0.000821,62835.0,62832.0,0.58292252]
["bitfinex","BTCUSD",1728668710328,0.159968,62835.0,62832.0,0.53763612]
["bitfinex","BTCUSD",1728668710544,0.000821,62835.0,62832.0,0.54063612]
["bitfinex","BTCUSD",1728668710739,0.159152,62833.0,62832.0,0.2667]
["bitfinex","BTCUSD",1728668710940,0.159152,62833.0,62832.0,0.1857]
["bitfinex","BTCUSD",1728668711059,0.159152,62833.0,62832.0,0.003]
["bitfinex","BTCUSD",1728668711281,0.32037601,62833.0,62832.0,0.003]
["bitfinex","BTCUSD",1728668711485,0.32037601,62833.0,62832.0,0.007]
["bitfinex","BTCUSD",1728668711486,0.159152,62833.0,62832.0,0.007]
["bitfinex","BTCUSD",1728668711690,0.159152,62833.0,62832.0,0.004]
["bitfinex","BTCUSD",1728668711941,0.159157,62831.0,62827.0,0.00318296]
["bitfinex","BTCUSD",1728668712143,0.31831,62832.0,62826.0,0.27393612]
["bitfinex","BTCUSD",1728668712349,0.159162,62830.0,62826.0,0.27393612]
["bitfinex","BTCUSD",1728668712901,0.159162,62829.0,62826.0,0.27393612]
["bitfinex","BTCUSD",1728668713110,0.159162,62830.0,62827.0,0.005]
["bitfinex","BTCUSD",1728668713351,0.159162,62829.0,62827.0,0.005]
["bitfinex","BTCUSD",1728668713534,0.159163,62829.0,62826.0,0.27393612]
["bitfinex","BTCUSD",1728668713741,0.000821,62835.0,62827.0,0.05426361]
["bitfinex","BTCUSD",1728668713943,0.000821,62835.0,62832.0,0.1913]
["bitfinex","BTCUSD",1728668714140,0.000821,62835.0,62833.0,0.0789]
["bitfinex","BTCUSD",1728668714462,0.000821,62835.0,62834.0,0.00318249]
["bitfinex","BTCUSD",1728668714887,0.000821,62835.0,62834.0,0.05791435]
["bitfinex","BTCUSD",1728668715088,0.001821,62835.0,62834.0,0.05791435]
["bitfinex","BTCUSD",1728668715523,0.000821,62835.0,62834.0,0.05473186]
["bitfinex","BTCUSD",1728668716388,0.000821,62835.0,62834.0,0.05773186]
["bitfinex","BTCUSD",1728668716814,0.000821,62835.0,62834.0,0.003]
["bitfinex","BTCUSD",1728668717258,0.159967,62835.0,62834.0,0.003]
["bitfinex","BTCUSD",1728668718922,0.000821,62835.0,62834.0,0.003]
["bitfinex","BTCUSD",1728668719133,0.000821,62835.0,62834.0,0.27693612]
["bitfinex","BTCUSD",1728668719367,0.000821,62835.0,62834.0,0.28011885]
["bitfinex","BTCUSD",1728668719666,0.000821,62835.0,62834.0,0.33196801]
["bitfinex","BTCUSD",1728668721486,0.000821,62835.0,62834.0,0.27693612]
["bitfinex","BTCUSD",1728668723536,0.000821,62835.0,62834.0,0.28011872]
["bitfinex","BTCUSD",1728668725042,0.000821,62835.0,62834.0,0.27693612]
["bitfinex","BTCUSD",1728668726562,0.000821,62835.0,62834.0,0.28011845]
["bitfinex","BTCUSD",1728668726762,0.000821,62835.0,62834.0,0.43926745]
["bitfinex","BTCUSD",1728668726968,0.000821,62835.0,62834.0,0.73191748]
["bitfinex","BTCUSD",1728668727233,0.000821,62858.0,62836.0,0.2619]
["bitfinex","BTCUSD",1728668727427,0.159096,62855.0,62849.0,0.27393612]
["bitfinex","BTCUSD",1728668727633,0.159097,62855.0,62849.0,0.27393612]
["bitfinex","BTCUSD",1728668727837,0.159099,62854.0,62849.0,0.27393612]
["bitfinex","BTCUSD",1728668727984,0.159098,62855.0,62849.0,0.27393612]
["bitfinex","BTCUSD",1728668728190,0.55693766,62857.0,62849.0,0.27393612]
["bitfinex","BTCUSD",1728668728409,0.159095,62856.0,62850.0,0.02739361]
["bitfinex","BTCUSD",1728668728609,0.159096,62855.0,62850.0,0.02739361]
["bitfinex","BTCUSD",1728668728828,0.159096,62855.0,62851.0,0.264]
["bitfinex","BTCUSD",1728668729054,0.15991,62858.0,62851.0,0.264]
["bitfinex","BTCUSD",1728668729267,0.15991,62858.0,62852.0,0.05971465]
["bitfinex","BTCUSD",1728668729482,0.000821,62858.0,62852.0,0.05971465]
["bitfinex","BTCUSD",1728668729711,0.159911,62858.0,62852.0,0.05971465]
["bitfinex","BTCUSD",1728668729939,0.159911,62858.0,62854.0,0.27393612]
["bitfinex","BTCUSD",1728668729940,0.000821,62858.0,62854.0,0.27393612]
["bitfinex","BTCUSD",1728668730162,0.000821,62858.0,62855.0,0.08159599]
["bitfinex","BTCUSD",1728668730627,0.000821,62858.0,62855.0,0.24069099]
["bitfinex","BTCUSD",1728668730867,0.000821,62858.0,62855.0,0.08159599]
["bitfinex","BTCUSD",1728668731299,0.002821,62858.0,62855.0,0.08159599]
["bitfinex","BTCUSD",1728668731568,0.002821,62858.0,62855.0,0.00318135]
["bitfinex","BTCUSD",1728668731875,0.002821,62858.0,62854.0,0.27393612]
["bitfinex","BTCUSD",1728668732894,0.002821,62858.0,62855.0,0.00318142]
["bitfinex","BTCUSD",1728668733115,0.000821,62858.0,62855.0,0.00318142]
["bitfinex","BTCUSD",1728668734398,0.000821,62858.0,62854.0,0.002]
["bitfinex","BTCUSD",1728668734571,0.159911,62858.0,62855.0,0.02933936]
["bitfinex","BTCUSD",1728668734812,0.159093,62857.0,62855.0,0.02933936]
["bitfinex","BTCUSD",1728668735187,0.159093,62857.0,62851.0,0.264]
["bitfinex","BTCUSD",1728668735188,0.318184,62857.0,62851.0,0.264]
["bitfinex","BTCUSD",1728668735871,0.159097,62855.0,62851.0,0.264]
["bitfinex","BTCUSD",1728668736359,0.477277,62857.0,62851.0,0.264]
["bitfinex","BTCUSD",1728668736500,0.159098,62855.0,62852.0,0.18482166]
["bitfinex","BTCUSD",1728668736738,0.000821,62858.0,62841.0,0.0809]
["bitfinex","BTCUSD",1728668736937,0.159109,62850.0,62847.0,0.18482166]
["bitfinex","BTCUSD",1728668737136,0.318203,62853.0,62847.0,0.18482166]
["bitfinex","BTCUSD",1728668737361,0.159108,62851.0,62847.0,0.18482166]
["bitfinex","BTCUSD",1728668737587,0.318203,62853.0,62847.0,0.18482166]
["bitfinex","BTCUSD",1728668737809,0.477314,62852.0,62851.0,0.004]
["bitfinex","BTCUSD",1728668738016,0.87729267,62852.0,62851.0,0.004]
["bitfinex","BTCUSD",1728668738241,0.73853801,62852.0,62851.0,0.005]
["bitfinex","BTCUSD",1728668738470,0.26122401,62852.0,62840.0,0.1945]
["bitfinex","BTCUSD",1728668738723,0.159131,62841.0,62837.0,0.23875466]
["bitfinex","BTCUSD",1728668739132,0.159135,62840.0,62835.0,0.080995]
["bitfinex","BTCUSD",1728668739341,0.318248,62845.0,62835.0,0.080995]
["bitfinex","BTCUSD",1728668739560,0.23875466,62843.0,62839.0,0.18482166]
["bitfinex","BTCUSD",1728668739763,0.159131,62842.0,62839.0,0.18482166]
["bitfinex","BTCUSD",1728668739962,0.159131,62842.0,62840.0,0.02658167]
["bitfinex","BTCUSD",1728668740167,0.318254,62843.0,62840.0,0.02658167]
["bitfinex","BTCUSD",1728668740385,0.477383,62843.0,62840.0,0.02658167]
["bitfinex","BTCUSD",1728668740518,0.159129,62843.0,62840.0,0.02658167]
["bitfinex","BTCUSD",1728668740944,0.001,62841.0,62840.0,0.02658167]
["bitfinex","BTCUSD",1728668741182,0.159128,62843.0,62840.0,0.02658167]
["bitfinex","BTCUSD",1728668741407,0.159128,62843.0,62841.0,0.03002791]
["bitfinex","BTCUSD",1728668741592,0.159129,62842.0,62841.0,0.03002791]
["bitfinex","BTCUSD",1728668741716,0.160128,62843.0,62840.0,0.03558167]
["bitfinex","BTCUSD",1728668741941,0.001,62843.0,62840.0,0.02658167]
["bitfinex","BTCUSD",1728668742173,0.001,62843.0,62842.0,0.27369738]
["bitfinex","BTCUSD",1728668742615,0.23875466,62850.0,62842.0,0.27369738]
["bitfinex","BTCUSD",1728668742815,0.23875466,62850.0,62843.0,0.00318209]
["bitfinex","BTCUSD",1728668743074,0.159114,62848.0,62843.0,0.04831229]
["bitfinex","BTCUSD",1728668743281,0.159115,62848.0,62843.0,0.0451302]
["bitfinex","BTCUSD",1728668743630,0.159114,62848.0,62843.0,0.0451302]
["bitfinex","BTCUSD",1728668743961,0.318199,62854.0,62843.0,0.0451302]
["bitfinex","BTCUSD",1728668744173,0.23875466,62852.0,62846.0,0.27369738]
["bitfinex","BTCUSD",1728668744351,0.23875466,62852.0,62847.0,0.00318199]
["bitfinex","BTCUSD",1728668744555,0.39786066,62852.0,62847.0,0.00318199]
["bitfinex","BTCUSD",1728668744758,0.001,62848.0,62847.0,0.00318199]
["bitfinex","BTCUSD",1728668745262,0.001,62848.0,62846.0,0.30659835]
["bitfinex","BTCUSD",1728668745474,0.001,62848.0,62847.0,0.001]
["bitfinex","BTCUSD",1728668745678,0.159109,62850.0,62847.0,0.001]
["bitfinex","BTCUSD",1728668745915,0.159109,62850.0,62847.0,0.03205984]
["bitfinex","BTCUSD",1728668746418,0.24375466,62859.0,62847.0,0.03305984]
["bitfinex","BTCUSD",1728668746553,0.159107,62851.0,62848.0,0.00318192]
["bitfinex","BTCUSD",1728668746941,0.159114,62848.0,62847.0,0.002]
["bitfinex","BTCUSD",1728668747142,0.159114,62848.0,62847.0,0.001]
["bitfinex","BTCUSD",1728668747496,0.159116,62847.0,62846.0,0.003]
["bitfinex","BTCUSD",1728668747682,0.477345,62848.0,62847.0,0.001]
["bitfinex","BTCUSD",1728668748131,0.477345,62848.0,62847.0,0.002]
["bitfinex","BTCUSD",1728668748330,0.159117,62847.0,62840.0,0.02658167]
["bitfinex","BTCUSD",1728668748533,0.159124,62844.0,62840.0,0.02658167]
["bitfinex","BTCUSD",1728668748773,0.159119,62847.0,62840.0,0.02658167]
["bitfinex","BTCUSD",1728668749333,0.159122,62845.0,62840.0,0.02658167]
["bitfinex","BTCUSD",1728668749541,0.23875466,62852.0,62840.0,0.02658167]
["bitfinex","BTCUSD",1728668749766,0.159122,62845.0,62840.0,0.02658167]
["bitfinex","BTCUSD",1728668750391,0.318234,62847.0,62840.0,0.02658167]
["bitfinex","BTCUSD",1728668750558,0.159122,62845.0,62840.0,0.03458167]
["bitfinex","BTCUSD",1728668751146,0.159122,62845.0,62840.0,0.02658167]
["bitfinex","BTCUSD",1728668751419,0.161122,62845.0,62840.0,0.04358167]
["bitfinex","BTCUSD",1728668752021,0.002,62845.0,62840.0,0.04358167]
["bitfinex","BTCUSD",1728668752427,0.002,62845.0,62841.0,0.32452182]
["bitfinex","BTCUSD",1728668752646,0.002,62845.0,62843.0,0.1891]
["bitfinex","BTCUSD",1728668752854,0.002,62845.0,62844.0,0.16230595]
["bitfinex","BTCUSD",1728668753022,0.002,62845.0,62844.0,0.24140595]
["bitfinex","BTCUSD",1728668753503,0.001,62845.0,62844.0,0.40262996]
["bitfinex","BTCUSD",1728668753660,0.001,62845.0,62844.0,0.56081772]
["bitfinex","BTCUSD",1728668753880,0.23875466,62859.0,62847.0,0.318232]
["bitfinex","BTCUSD",1728668754078,0.23875466,62849.0,62848.0,0.27369738]
["bitfinex","BTCUSD",1728668754282,0.159107,62851.0,62844.0,0.24546971]
["bitfinex","BTCUSD",1728668754451,0.23875466,62852.0,62844.0,0.0841]
["bitfinex","BTCUSD",1728668754648,0.23875466,62852.0,62844.0,0.0881]
["bitfinex","BTCUSD",1728668754855,0.159109,62850.0,62844.0,0.1038833]
["bitfinex","BTCUSD",1728668755062,0.318203,62853.0,62844.0,0.0998833]
["bitfinex","BTCUSD",1728668755261,0.23875466,62852.0,62844.0,0.0998833]
["bitfinex","BTCUSD",1728668755463,0.39785866,62852.0,62844.0,0.1038833]
["bitfinex","BTCUSD",1728668755663,0.39785866,62852.0,62844.0,0.1088833]
["bitfinex","BTCUSD",1728668755889,0.159106,62851.0,62844.0,0.1088833]
["bitfinex","BTCUSD",1728668756091,0.55696266,62852.0,62844.0,0.1088833]
["bitfinex","BTCUSD",1728668756299,0.159107,62851.0,62844.0,0.0881]
["bitfinex","BTCUSD",1728668756500,0.55696366,62852.0,62844.0,0.0881]
["bitfinex","BTCUSD",1728668756735,0.159109,62850.0,62844.0,0.0881]
["bitfinex","BTCUSD",1728668756964,0.35695066,62851.0,62844.0,0.0831]
["bitfinex","BTCUSD",1728668757179,0.03873566,62851.0,62844.0,0.0791]
["bitfinex","BTCUSD",1728668757423,0.01489845,62850.0,62844.0,0.0891]
["bitfinex","BTCUSD",1728668757641,0.23875466,62852.0,62844.0,0.0891]
["bitfinex","BTCUSD",1728668757642,0.01489845,62849.0,62844.0,0.0871]
["bitfinex","BTCUSD",1728668758105,0.01489845,62848.0,62844.0,0.0841]
["bitfinex","BTCUSD",1728668758301,0.01489845,62847.0,62844.0,0.0831]
["bitfinex","BTCUSD",1728668758537,0.01489845,62846.0,62844.0,0.0881]
["bitfinex","BTCUSD",1728668758676,0.55696566,62852.0,62844.0,0.0881]
["bitfinex","BTCUSD",1728668758677,0.01489845,62845.0,62844.0,0.0841]
["bitfinex","BTCUSD",1728668758910,0.01489845,62845.0,62844.0,0.0791]
["bitfinex","BTCUSD",1728668759144,0.01489845,62845.0,62844.0,0.0831]
["bitfinex","BTCUSD",1728668760326,0.01489845,62845.0,62844.0,0.14268974]
["bitfinex","BTCUSD",1728668760570,0.01489845,62845.0,62844.0,0.0831]
["bitfinex","BTCUSD",1728668760806,0.01489845,62845.0,62844.0,0.005]
["bitfinex","BTCUSD",1728668761023,0.01490225,62845.0,62844.0,0.005]
["bitfinex","BTCUSD",1728668761313,0.318231,62848.0,62844.0,0.009]
["bitfinex","BTCUSD",1728668761314,0.159118,62847.0,62844.0,0.009]
["bitfinex","BTCUSD",1728668761571,0.01490232,62845.0,62844.0,0.009]
["bitfinex","BTCUSD",1728668761816,0.000821,62864.0,62848.0,0.318227]
["bitfinex","BTCUSD",1728668762059,0.23875466,62851.0,62846.0,0.0835]
["bitfinex","BTCUSD",1728668762261,0.02483356,62852.0,62851.0,0.159106]
["bitfinex","BTCUSD",1728668762491,0.000821,62864.0,62852.0,0.159103]
["bitfinex","BTCUSD",1728668762492,0.02483356,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1728668762734,0.01489196,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1728668762954,0.01489196,62853.0,62849.0,0.31822]
["bitfinex","BTCUSD",1728668763149,0.01489196,62852.0,62850.0,0.159108]
["bitfinex","BTCUSD",1728668763382,0.318969,62864.0,62851.0,0.26759924]
["bitfinex","BTCUSD",1728668763383,0.02482005,62854.0,62851.0,0.26759924]
["bitfinex","BTCUSD",1728668763589,0.01488858,62853.0,62851.0,0.29328223]
["bitfinex","BTCUSD",1728668763749,0.01488858,62852.0,62851.0,0.29328223]
["bitfinex","BTCUSD",1728668764381,0.01488858,62852.0,62851.0,0.18478599]
["bitfinex","BTCUSD",1728668764770,0.01488858,62852.0,62851.0,0.18778599]
["bitfinex","BTCUSD",1728668765240,0.01488858,62852.0,62851.0,0.19178599]
["bitfinex","BTCUSD",1728668766374,0.01488858,62852.0,62851.0,0.007]
["bitfinex","BTCUSD",1728668766594,0.17399158,62852.0,62851.0,0.007]
["bitfinex","BTCUSD",1728668767301,0.32032701,62852.0,62851.0,0.004]
["bitfinex","BTCUSD",1728668767501,0.15912,62846.0,62840.0,0.23875466]
["bitfinex","BTCUSD",1728668767767,0.02481197,62842.0,62840.0,0.23875466]
["bitfinex","BTCUSD",1728668767989,0.01488647,62841.0,62839.0,0.081]
["bitfinex","BTCUSD",1728668768232,0.01488647,62840.0,62839.0,0.081]
["bitfinex","BTCUSD",1728668770198,0.01488647,62840.0,62839.0,0.09]
["bitfinex","BTCUSD",1728668770629,0.01488647,62840.0,62838.0,0.00318238]
["bitfinex","BTCUSD",1728668770835,0.159144,62836.0,62835.0,0.001735]
["bitfinex","BTCUSD",1728668771809,0.32355068,62836.0,62835.0,0.001735]
["bitfinex","BTCUSD",1728668771998,0.32036801,62836.0,62835.0,0.001735]
["bitfinex","BTCUSD",1728668773636,0.32136801,62836.0,62835.0,0.001735]
["bitfinex","BTCUSD",1728668778604,0.44436801,62836.0,62835.0,0.001735]
["bitfinex","BTCUSD",1728668778802,0.44936801,62836.0,62835.0,0.001735]
["bitfinex","BTCUSD",1728668779665,0.44836801,62836.0,62835.0,0.001735]
["bitfinex","BTCUSD",1728668780089,0.45536801,62836.0,62835.0,0.005735]
["bitfinex","BTCUSD",1728668780280,0.44836801,62836.0,62835.0,0.004735]
["bitfinex","BTCUSD",1728668780515,0.44836801,62836.0,62835.0,0.001735]
["bitfinex","BTCUSD",1728668780723,0.45536801,62836.0,62835.0,0.002735]
["bitfinex","BTCUSD",1728668780916,0.46336801,62836.0,62835.0,0.003735]
["bitfinex","BTCUSD",1728668781243,0.51336801,62836.0,62835.0,0.003735]
["bitfinex","BTCUSD",1728668783261,0.49036801,62836.0,62835.0,0.003735]
["bitfinex","BTCUSD",1728668783872,0.48536801,62836.0,62835.0,0.003735]
["bitfinex","BTCUSD",1728668784130,0.49036801,62836.0,62835.0,0.003735]
["bitfinex","BTCUSD",1728668784322,0.48236801,62836.0,62835.0,0.002735]
["bitfinex","BTCUSD",1728668784552,0.47536801,62836.0,62835.0,0.001735]
["bitfinex","BTCUSD",1728668784754,0.47436801,62836.0,62835.0,0.006735]
["bitfinex","BTCUSD",1728668784909,0.47436801,62836.0,62835.0,0.001735]
["bitfinex","BTCUSD",1728668785122,0.054,62836.0,62835.0,0.001735]
["bitfinex","BTCUSD",1728668785323,0.055,62836.0,62835.0,0.009735]
["bitfinex","BTCUSD",1728668785531,0.055,62836.0,62835.0,0.05698779]
["bitfinex","BTCUSD",1728668785884,0.051,62836.0,62835.0,0.05698779]
["bitfinex","BTCUSD",1728668786281,0.052,62836.0,62835.0,0.016735]
["bitfinex","BTCUSD",1728668788454,0.052,62836.0,62835.0,0.17906373]
["bitfinex","BTCUSD",1728668789352,0.051,62836.0,62835.0,0.17206373]
["bitfinex","BTCUSD",1728668789561,0.051,62836.0,62835.0,0.17206349]
["bitfinex","BTCUSD",1728668789767,0.051,62836.0,62835.0,0.17706349]
["bitfinex","BTCUSD",1728668789987,0.051,62836.0,62835.0,0.16906349]
["bitfinex","BTCUSD",1728668790217,0.05082,62836.0,62835.0,0.32210501]
["bitfinex","BTCUSD",1728668790403,0.05282,62836.0,62835.0,0.32210501]
["bitfinex","BTCUSD",1728668790629,0.05182,62836.0,62835.0,0.32210501]
["bitfinex","BTCUSD",1728668790758,0.05182,62836.0,62835.0,0.50697516]
["bitfinex","BTCUSD",1728668790962,0.05182,62836.0,62835.0,0.51997516]
["bitfinex","BTCUSD",1728668791490,0.05182,62836.0,62835.0,0.33510501]
["bitfinex","BTCUSD",1728668791911,0.05182,62836.0,62835.0,0.014735]
["bitfinex","BTCUSD",1728668792095,0.05082,62836.0,62835.0,0.014735]
["bitfinex","BTCUSD",1728668792423,0.05082,62836.0,62835.0,0.025735]
["bitfinex","BTCUSD",1728668792801,0.209964,62836.0,62835.0,0.025735]
["bitfinex","BTCUSD",1728668793628,0.209964,62836.0,62835.0,0.001735]
["bitfinex","BTCUSD",1728668793830,0.23470647,62836.0,62835.0,0.002735]
["bitfinex","BTCUSD",1728668794035,0.07656247,62836.0,62835.0,0.002735]
["bitfinex","BTCUSD",1728668794465,0.05182,62836.0,62835.0,0.002735]
["bitfinex","BTCUSD",1728668795011,0.05082,62836.0,62835.0,0.002735]
["bitfinex","BTCUSD",1728668795203,0.05082,62836.0,62835.0,0.003735]
["bitfinex","BTCUSD",1728668796441,0.05082,62836.0,62835.0,0.001735]
["bitfinex","BTCUSD",1728668796792,0.05082,62836.0,62835.0,0.006735]
["bitfinex","BTCUSD",1728668798028,0.209964,62836.0,62835.0,0.006735]
["bitfinex","BTCUSD",1728668803580,0.21314667,62836.0,62835.0,0.006735]
["bitfinex","BTCUSD",1728668804555,0.209964,62836.0,62835.0,0.006735]
["bitfinex","BTCUSD",1728668804797,0.37118801,62836.0,62835.0,0.006735]
["bitfinex","BTCUSD",1728668805820,0.05082,62836.0,62835.0,0.006735]
["bitfinex","BTCUSD",1728668806016,0.05082,62836.0,62835.0,0.54658752]
["bitfinex","BTCUSD",1728668806164,0.05082,62836.0,62835.0,0.54140503]
["bitfinex","BTCUSD",1728668806383,0.05082,62836.0,62835.0,0.53840503]
["bitfinex","BTCUSD",1728668806797,0.05082,62836.0,62835.0,0.54140503]
["bitfinex","BTCUSD",1728668807003,0.05082,62836.0,62835.0,0.53840503]
["bitfinex","BTCUSD",1728668807350,0.05082,62836.0,62835.0,0.54140503]
["bitfinex","BTCUSD",1728668808726,0.05082,62836.0,62835.0,0.38225903]
["bitfinex","BTCUSD",1728668808952,0.05082,62836.0,62835.0,0.267035]
["bitfinex","BTCUSD",1728668809985,0.05082,62836.0,62835.0,0.006735]
["bitfinex","BTCUSD",1728668811651,0.209964,62836.0,62835.0,0.006735]
["bitfinex","BTCUSD",1728668812688,0.05082,62836.0,62835.0,0.006735]
["bitfinex","BTCUSD",1728668813855,0.209964,62836.0,62835.0,0.006735]
["bitfinex","BTCUSD",1728668814057,0.05082,62836.0,62835.0,0.006735]
["bitfinex","BTCUSD",1728668814591,0.05082,62836.0,62835.0,0.21719161]
["bitfinex","BTCUSD",1728668814714,0.05082,62836.0,62835.0,0.05804561]
["bitfinex","BTCUSD",1728668814926,0.05082,62836.0,62835.0,0.21719161]
["bitfinex","BTCUSD",1728668815127,0.05082,62836.0,62835.0,0.29339161]
["bitfinex","BTCUSD",1728668817252,0.0895331,62836.0,62835.0,0.29339161]
["bitfinex","BTCUSD",1728668818271,0.0895331,62836.0,62835.0,0.29657415]
["bitfinex","BTCUSD",1728668818480,0.0895331,62836.0,62835.0,0.24526354]
["bitfinex","BTCUSD",1728668820386,0.08953651,62836.0,62835.0,0.24526354]
["bitfinex","BTCUSD",1728668820737,0.08953649,62836.0,62835.0,0.24526354]
["bitfinex","BTCUSD",1728668822868,0.05082,62836.0,62835.0,0.242081]
["bitfinex","BTCUSD",1728668823130,0.08954052,62836.0,62835.0,0.242081]
["bitfinex","BTCUSD",1728668823498,0.08954052,62836.0,62835.0,0.082935]
["bitfinex","BTCUSD",1728668823719,0.08954052,62836.0,62835.0,0.242081]
["bitfinex","BTCUSD",1728668824320,0.53790853,62836.0,62835.0,0.006735]
["bitfinex","BTCUSD",1728668824530,0.70741336,62836.0,62835.0,0.056735]
["bitfinex","BTCUSD",1728668824777,0.70135032,62836.0,62835.0,0.02088928]
["bitfinex","BTCUSD",1728668825268,0.51648017,62836.0,62835.0,0.02252928]
["bitfinex","BTCUSD",1728668825491,0.51648017,62836.0,62835.0,0.02452928]
["bitfinex","BTCUSD",1728668825949,0.51648017,62836.0,62835.0,0.02252928]
["bitfinex","BTCUSD",1728668826183,0.51648017,62836.0,62835.0,0.02552928]
["bitfinex","BTCUSD",1728668826475,0.52547298,62836.0,62835.0,0.02352928]
["bitfinex","BTCUSD",1728668826956,0.53147298,62836.0,62835.0,0.02452928]
["bitfinex","BTCUSD",1728668828618,0.53144487,62836.0,62835.0,0.02452928]
["bitfinex","BTCUSD",1728668829716,0.49275965,62836.0,62835.0,0.02452928]
["bitfinex","BTCUSD",1728668829931,0.53143709,62836.0,62835.0,0.02452928]
["bitfinex","BTCUSD",1728668830145,0.5314371,62836.0,62835.0,0.02452928]
["bitfinex","BTCUSD",1728668831217,0.53153623,62836.0,62835.0,0.02452928]
["bitfinex","BTCUSD",1728668836948,0.53150589,62836.0,62835.0,0.02452928]
["bitfinex","BTCUSD",1728668839308,0.77026055,62836.0,62835.0,0.02452928]
["bitfinex","BTCUSD",1728668839535,0.53150589,62836.0,62835.0,0.02452928]
["bitfinex","BTCUSD",1728668839753,0.53150589,62836.0,62813.0,0.23875466]
["bitfinex","BTCUSD",1728668839754,0.159174,62824.0,62813.0,0.23875466]
["bitfinex","BTCUSD",1728668839963,0.36222779,62824.0,62813.0,0.23875466]
["bitfinex","BTCUSD",1728668840168,0.35904512,62824.0,62813.0,0.23875466]
["bitfinex","BTCUSD",1728668840381,0.35914425,62824.0,62813.0,0.23875466]
["bitfinex","BTCUSD",1728668840593,0.35914425,62824.0,62811.0,0.0833]
["bitfinex","BTCUSD",1728668841070,0.35914425,62824.0,62823.0,0.00464]
["bitfinex","BTCUSD",1728668842656,0.35914425,62824.0,62823.0,0.00764]
["bitfinex","BTCUSD",1728668843580,0.38214425,62824.0,62823.0,0.00764]
["bitfinex","BTCUSD",1728668843790,0.03874624,62824.0,62823.0,0.27204]
["bitfinex","BTCUSD",1728668844016,0.03874624,62824.0,62823.0,0.32091418]
["bitfinex","BTCUSD",1728668844253,0.0149634,62824.0,62823.0,0.31773102]
["bitfinex","BTCUSD",1728668844667,0.0149634,62824.0,62823.0,0.31473102]
["bitfinex","BTCUSD",1728668844875,0.0149634,62824.0,62823.0,0.31173102]
["bitfinex","BTCUSD",1728668845090,0.0149634,62824.0,62823.0,0.31891412]
["bitfinex","BTCUSD",1728668845316,0.0149634,62824.0,62823.0,0.31973102]
["bitfinex","BTCUSD",1728668845552,0.0149634,62824.0,62823.0,0.31573102]
["bitfinex","BTCUSD",1728668845758,0.0149634,62824.0,62823.0,0.27004]
["bitfinex","BTCUSD",1728668846435,0.03874624,62824.0,62823.0,0.26604]
["bitfinex","BTCUSD",1728668846669,0.03974624,62824.0,62823.0,0.26604]
["bitfinex","BTCUSD",1728668846887,0.03974624,62824.0,62823.0,0.27004]
["bitfinex","BTCUSD",1728668847351,0.03974624,62824.0,62823.0,0.00564]
["bitfinex","BTCUSD",1728668847352,0.19892024,62824.0,62823.0,0.00564]
["bitfinex","BTCUSD",1728668847770,0.19792024,62824.0,62823.0,0.00564]
["bitfinex","BTCUSD",1728668848015,0.19792024,62824.0,62823.0,0.00864]
["bitfinex","BTCUSD",1728668848246,0.35914425,62824.0,62823.0,0.00864]
["bitfinex","BTCUSD",1728668848459,0.46414425,62824.0,62823.0,0.00864]
["bitfinex","BTCUSD",1728668848669,0.46414425,62824.0,62823.0,0.00464]
["bitfinex","BTCUSD",1728668849524,0.46414425,62824.0,62823.0,0.00164]
["bitfinex","BTCUSD",1728668849734,0.46514425,62824.0,62823.0,0.00264]
["bitfinex","BTCUSD",1728668850366,0.46414425,62824.0,62823.0,0.00264]
["bitfinex","BTCUSD",1728668850567,0.46414425,62824.0,62823.0,0.00464]
["bitfinex","BTCUSD",1728668851196,0.46414425,62824.0,62823.0,0.00764]
["bitfinex","BTCUSD",1728668851451,0.46417556,62824.0,62823.0,0.00764]
["bitfinex","BTCUSD",1728668851784,0.03877755,62824.0,62823.0,0.00764]
["bitfinex","BTCUSD",1728668852003,0.03877755,62824.0,62823.0,0.47091015]
["bitfinex","BTCUSD",1728668852214,0.03877755,62824.0,62823.0,0.51800117]
["bitfinex","BTCUSD",1728668852426,0.03877755,62824.0,62823.0,0.67717817]
["bitfinex","BTCUSD",1728668852629,0.03877755,62824.0,62823.0,0.47091015]
["bitfinex","BTCUSD",1728668853283,0.03877755,62824.0,62823.0,0.46891015]
["bitfinex","BTCUSD",1728668854459,0.04077755,62824.0,62823.0,0.46891015]
["bitfinex","BTCUSD",1728668854678,0.0408489,62824.0,62823.0,0.62613416]
["bitfinex","BTCUSD",1728668855098,0.0418489,62824.0,62823.0,0.62613416]
["bitfinex","BTCUSD",1728668855501,0.0418489,62824.0,62823.0,0.68874758]
["bitfinex","BTCUSD",1728668855966,0.0408489,62824.0,62823.0,0.52752357]
["bitfinex","BTCUSD",1728668856173,0.0388489,62824.0,62823.0,0.46791015]
["bitfinex","BTCUSD",1728668856378,0.0388489,62824.0,62823.0,0.28304]
["bitfinex","BTCUSD",1728668856730,0.0388489,62824.0,62823.0,0.46791015]
["bitfinex","BTCUSD",1728668856931,0.0388489,62824.0,62823.0,0.47191015]
["bitfinex","BTCUSD",1728668857121,0.0388489,62824.0,62823.0,0.46891015]
["bitfinex","BTCUSD",1728668857344,0.0388489,62824.0,62823.0,0.52131726]
["bitfinex","BTCUSD",1728668857544,0.0388489,62824.0,62823.0,0.52431726]
["bitfinex","BTCUSD",1728668857848,0.0388489,62824.0,62823.0,0.68349426]
["bitfinex","BTCUSD",1728668858032,0.0388489,62824.0,62823.0,0.52431726]
["bitfinex","BTCUSD",1728668858252,0.0388489,62824.0,62823.0,0.68349426]
["bitfinex","BTCUSD",1728668858549,0.03882476,62824.0,62823.0,0.68349426]
["bitfinex","BTCUSD",1728668859520,0.03882476,62824.0,62823.0,0.52431726]
["bitfinex","BTCUSD",1728668859944,0.03882476,62824.0,62823.0,0.47191015]
["bitfinex","BTCUSD",1728668860480,0.03882476,62824.0,62823.0,0.63108715]
["bitfinex","BTCUSD",1728668861184,0.03881888,62824.0,62823.0,0.47191015]
["bitfinex","BTCUSD",1728668861870,0.03881888,62824.0,62823.0,0.63108715]
["bitfinex","BTCUSD",1728668862093,0.03881888,62824.0,62823.0,0.47191015]
["bitfinex","BTCUSD",1728668862319,0.03881612,62824.0,62823.0,0.63108715]
["bitfinex","BTCUSD",1728668862547,0.03881612,62824.0,62823.0,0.47191015]
["bitfinex","BTCUSD",1728668863082,0.19799012,62824.0,62823.0,0.00864]
["bitfinex","BTCUSD",1728668863348,0.54408428,62824.0,62823.0,0.00864]
["bitfinex","BTCUSD",1728668864036,0.54408428,62824.0,62823.0,0.00564]
["bitfinex","BTCUSD",1728668864290,0.56708428,62824.0,62823.0,0.00164]
["bitfinex","BTCUSD",1728668864543,0.57508428,62824.0,62823.0,0.00164]
["bitfinex","BTCUSD",1728668864766,0.159202,62813.0,62808.0,0.23875466]
["bitfinex","BTCUSD",1728668865017,0.03871699,62813.0,62808.0,0.23875466]
["bitfinex","BTCUSD",1728668865261,0.03871699,62813.0,62807.0,0.1888]
["bitfinex","BTCUSD",1728668865740,9.858e-05,62812.0,62807.0,0.1888]
["bitfinex","BTCUSD",1728668865968,0.03871699,62811.0,62807.0,0.1888]
["bitfinex","BTCUSD",1728668866196,0.03871699,62810.0,62807.0,0.1888]
["bitfinex","BTCUSD",1728668866424,0.03871699,62809.0,62807.0,0.1888]
["bitfinex","BTCUSD",1728668866678,0.03881557,62808.0,62807.0,0.1888]
["bitfinex","BTCUSD",1728668866923,0.03881557,62808.0,62807.0,0.1948]
["bitfinex","BTCUSD",1728668867176,0.03881557,62808.0,62807.0,0.006]
["bitfinex","BTCUSD",1728668867418,0.159218,62807.0,62799.0,0.2792]
["bitfinex","BTCUSD",1728668867686,0.03871699,62806.0,62799.0,0.29827784]
["bitfinex","BTCUSD",1728668867938,9.858e-05,62808.0,62799.0,0.2792]
["bitfinex","BTCUSD",1728668867939,0.03871699,62805.0,62799.0,0.2792]
["bitfinex","BTCUSD",1728668868225,9.858e-05,62800.0,62799.0,0.2792]
["bitfinex","BTCUSD",1728668868406,0.03881557,62800.0,62799.0,0.2792]
["bitfinex","BTCUSD",1728668868883,0.03881557,62800.0,62794.0,0.34576015]
["bitfinex","BTCUSD",1728668869106,0.03881557,62800.0,62794.0,0.24900617]
["bitfinex","BTCUSD",1728668869347,0.03869552,62799.0,62794.0,0.24900617]
["bitfinex","BTCUSD",1728668869601,0.03869552,62798.0,62794.0,0.18651015]
["bitfinex","BTCUSD",1728668869870,0.03869552,62797.0,62794.0,0.18651015]
["bitfinex","BTCUSD",1728668870114,0.27745018,62796.0,62794.0,0.00154142]
["bitfinex","BTCUSD",1728668870347,0.03869552,62795.0,62794.0,0.01254142]
["bitfinex","BTCUSD",1728668870811,0.03869552,62795.0,62794.0,0.00154142]
["bitfinex","BTCUSD",1728668871100,0.35916753,62795.0,62794.0,0.02354142]
["bitfinex","BTCUSD",1728668871362,0.35916753,62795.0,62794.0,0.01254142]
["bitfinex","BTCUSD",1728668871872,0.36216753,62795.0,62794.0,0.01254142]
["bitfinex","BTCUSD",1728668872132,0.35916753,62795.0,62794.0,0.01254142]
["bitfinex","BTCUSD",1728668872417,0.36416753,62795.0,62794.0,0.01254142]
["bitfinex","BTCUSD",1728668872925,0.36409338,62795.0,62794.0,0.00154142]
["bitfinex","BTCUSD",1728668873173,0.36809338,62795.0,62794.0,0.00154142]
["bitfinex","BTCUSD",1728668873682,0.35909338,62795.0,62794.0,0.00154142]
["bitfinex","BTCUSD",1728668874171,0.36609338,62795.0,62794.0,0.00154142]
["bitfinex","BTCUSD",1728668875384,0.36309338,62795.0,62794.0,0.00154142]
["bitfinex","BTCUSD",1728668875848,0.35909338,62795.0,62794.0,0.00154142]
["bitfinex","BTCUSD",1728668876343,0.36409338,62795.0,62794.0,0.00154142]
["bitfinex","BTCUSD",1728668877117,0.35909338,62795.0,62794.0,0.00154142]
["bitfinex","BTCUSD",1728668877371,0.35903233,62795.0,62794.0,0.00154142]
["bitfinex","BTCUSD",1728668877835,0.35903233,62795.0,62794.0,0.00454142]
["bitfinex","BTCUSD",1728668878555,0.35903233,62795.0,62794.0,0.00754142]
["bitfinex","BTCUSD",1728668879804,0.36403233,62795.0,62794.0,0.00754142]
["bitfinex","BTCUSD",1728668880283,0.48703233,62795.0,62794.0,0.00754142]
["bitfinex","BTCUSD",1728668880787,0.47218131,62795.0,62794.0,0.00754142]
["bitfinex","BTCUSD",1728668881041,0.48699962,62795.0,62794.0,0.00754142]
["bitfinex","BTCUSD",1728668882004,0.48699962,62795.0,62794.0,0.19241157]
["bitfinex","BTCUSD",1728668882005,0.46399962,62795.0,62794.0,0.19241157]
["bitfinex","BTCUSD",1728668882746,0.46399962,62795.0,62794.0,0.00754142]
["bitfinex","BTCUSD",1728668882961,0.30475162,62795.0,62794.0,0.19241157]
["bitfinex","BTCUSD",1728668883966,0.14352761,62795.0,62794.0,0.19241157]
["bitfinex","BTCUSD",1728668884224,0.03852761,62795.0,62794.0,0.21959273]
["bitfinex","BTCUSD",1728668884459,0.01481831,62795.0,62794.0,0.21959273]
["bitfinex","BTCUSD",1728668884724,0.03851811,62795.0,62794.0,0.19241157]
["bitfinex","BTCUSD",1728668885246,0.03933911,62795.0,62794.0,0.19241157]
["bitfinex","BTCUSD",1728668885480,0.03576506,62795.0,62794.0,0.19241157]
["bitfinex","BTCUSD",1728668885713,0.03576506,62795.0,62794.0,0.18941157]
["bitfinex","BTCUSD",1728668886173,0.03576506,62795.0,62794.0,0.18641157]
["bitfinex","BTCUSD",1728668886174,0.01206526,62795.0,62794.0,0.18641157]
["bitfinex","BTCUSD",1728668886439,0.01206526,62795.0,62794.0,0.23021903]
["bitfinex","BTCUSD",1728668886916,0.01206526,62795.0,62794.0,0.23221903]
["bitfinex","BTCUSD",1728668887159,0.01206526,62795.0,62794.0,0.23521903]
["bitfinex","BTCUSD",1728668887933,0.01206526,62795.0,62794.0,0.19241157]
["bitfinex","BTCUSD",1728668888196,0.02454599,62795.0,62794.0,0.19241157]
["bitfinex","BTCUSD",1728668888449,0.02454599,62795.0,62794.0,0.00754142]
["bitfinex","BTCUSD",1728668888450,0.42629301,62795.0,62794.0,0.00754142]
["bitfinex","BTCUSD",1728668888687,0.44929301,62795.0,62794.0,0.00754142]
["bitfinex","BTCUSD",1728668891093,0.26704501,62795.0,62794.0,0.00754142]
["bitfinex","BTCUSD",1728668891370,0.42947568,62795.0,62794.0,0.00754142]
["bitfinex","BTCUSD",1728668891657,0.42629301,62795.0,62794.0,0.00754142]
["bitfinex","BTCUSD",1728668891919,0.44929301,62795.0,62794.0,0.00754142]
["bitfinex","BTCUSD",1728668893423,0.159272,62786.0,62782.0,0.18651015]
["bitfinex","BTCUSD",1728668893632,0.00318267,62785.0,62782.0,0.18651015]
["bitfinex","BTCUSD",1728668893837,0.47972901,62794.0,62783.0,0.06141648]
["bitfinex","BTCUSD",1728668893838,0.005,62791.0,62783.0,0.06141648]
["bitfinex","BTCUSD",1728668894062,0.159256,62792.0,62783.0,0.06141648]
["bitfinex","BTCUSD",1728668894063,0.005,62792.0,62790.0,0.18487015]
["bitfinex","BTCUSD",1728668894195,0.16122401,62792.0,62790.0,0.18487015]
["bitfinex","BTCUSD",1728668894396,0.159256,62792.0,62790.0,0.18487015]
["bitfinex","BTCUSD",1728668894601,0.005,62792.0,62790.0,0.21152717]
["bitfinex","BTCUSD",1728668894808,0.159251,62794.0,62790.0,0.18487015]
["bitfinex","BTCUSD",1728668895015,0.005,62792.0,62790.0,0.18487015]
["bitfinex","BTCUSD",1728668895918,0.006,62792.0,62790.0,0.18487015]
["bitfinex","BTCUSD",1728668896093,0.001,62792.0,62790.0,0.18487015]
["bitfinex","BTCUSD",1728668896296,0.159258,62791.0,62790.0,0.18487015]
["bitfinex","BTCUSD",1728668897459,0.159258,62791.0,62790.0,0.18651215]
["bitfinex","BTCUSD",1728668897460,0.17416734,62791.0,62790.0,0.18651215]
["bitfinex","BTCUSD",1728668897880,0.17416734,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728668900475,0.44039135,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728668908474,0.42548201,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728668908689,0.164271,62786.0,62785.0,0.18487015]
["bitfinex","BTCUSD",1728668908893,0.164276,62784.0,62783.0,0.0776]
["bitfinex","BTCUSD",1728668909104,0.159278,62783.0,62782.0,0.19984]
["bitfinex","BTCUSD",1728668909319,0.17737654,62783.0,62782.0,0.00164]
["bitfinex","BTCUSD",1728668909527,0.33860055,62783.0,62782.0,0.00164]
["bitfinex","BTCUSD",1728668909759,0.34041788,62783.0,62782.0,0.00164]
["bitfinex","BTCUSD",1728668909969,0.44041788,62783.0,62782.0,0.00164]
["bitfinex","BTCUSD",1728668910515,0.70217254,62783.0,62782.0,0.00164]
["bitfinex","BTCUSD",1728668910665,0.159301,62774.0,62773.0,0.00164]
["bitfinex","BTCUSD",1728668910870,0.34044088,62774.0,62773.0,0.00164]
["bitfinex","BTCUSD",1728668911518,0.34044088,62774.0,62773.0,0.18651015]
["bitfinex","BTCUSD",1728668912416,0.34044088,62774.0,62773.0,0.19351015]
["bitfinex","BTCUSD",1728668912635,0.34042563,62774.0,62773.0,0.19351015]
["bitfinex","BTCUSD",1728668912846,0.34042563,62774.0,62773.0,0.00864]
["bitfinex","BTCUSD",1728668916396,0.46342563,62774.0,62773.0,0.00864]
["bitfinex","BTCUSD",1728668916611,0.46341727,62774.0,62773.0,0.00864]
["bitfinex","BTCUSD",1728668916899,0.46341727,62774.0,62773.0,0.00164]
["bitfinex","BTCUSD",1728668917155,0.46341727,62774.0,62773.0,0.00264]
["bitfinex","BTCUSD",1728668917357,0.46341727,62774.0,62773.0,0.00364]
["bitfinex","BTCUSD",1728668917975,0.44041727,62774.0,62773.0,0.00364]
["bitfinex","BTCUSD",1728668918243,0.44041727,62774.0,62773.0,0.00264]
["bitfinex","BTCUSD",1728668918438,0.44641727,62774.0,62773.0,0.00264]
["bitfinex","BTCUSD",1728668918740,0.44641727,62774.0,62773.0,0.00364]
["bitfinex","BTCUSD",1728668918945,0.45241727,62774.0,62773.0,0.00364]
["bitfinex","BTCUSD",1728668920054,0.47541727,62774.0,62773.0,0.00364]
["bitfinex","BTCUSD",1728668920286,0.47541727,62774.0,62759.0,0.18487015]
["bitfinex","BTCUSD",1728668920287,0.159333,62762.0,62759.0,0.18487015]
["bitfinex","BTCUSD",1728668920512,0.17422726,62761.0,62759.0,0.18487015]
["bitfinex","BTCUSD",1728668920764,0.01489226,62760.0,62759.0,0.242144]
["bitfinex","BTCUSD",1728668920962,0.01488751,62760.0,62759.0,0.242144]
["bitfinex","BTCUSD",1728668921168,0.318643,62766.0,62759.0,0.242144]
["bitfinex","BTCUSD",1728668921169,0.159325,62765.0,62759.0,0.242144]
["bitfinex","BTCUSD",1728668921302,0.39807966,62765.0,62763.0,0.18487015]
["bitfinex","BTCUSD",1728668921505,0.23875466,62765.0,62763.0,0.18487015]
["bitfinex","BTCUSD",1728668921720,0.159327,62764.0,62763.0,0.18487015]
["bitfinex","BTCUSD",1728668923105,0.159327,62764.0,62763.0,0.19387015]
["bitfinex","BTCUSD",1728668923537,0.159327,62764.0,62763.0,0.18487015]
["bitfinex","BTCUSD",1728668923747,0.159327,62764.0,62763.0,0.18587015]
["bitfinex","BTCUSD",1728668923956,0.159327,62764.0,62763.0,0.18687015]
["bitfinex","BTCUSD",1728668924380,0.159327,62764.0,62763.0,0.002]
["bitfinex","BTCUSD",1728668925271,0.16250967,62764.0,62763.0,0.002]
["bitfinex","BTCUSD",1728668925980,0.31864,62767.0,62763.0,0.21307717]
["bitfinex","BTCUSD",1728668926178,0.477959,62767.0,62766.0,0.18487015]
["bitfinex","BTCUSD",1728668927652,0.159327,62764.0,62763.0,0.001]
["bitfinex","BTCUSD",1728668928164,0.159327,62764.0,62762.0,0.18487015]
["bitfinex","BTCUSD",1728668928165,0.159329,62763.0,62762.0,0.18487015]
["bitfinex","BTCUSD",1728668928564,0.159329,62763.0,62758.0,0.0752]
["bitfinex","BTCUSD",1728668928565,0.159339,62759.0,62758.0,0.0752]
["bitfinex","BTCUSD",1728668928765,0.159339,62759.0,62736.0,0.58961362]
["bitfinex","BTCUSD",1728668928766,0.005,62760.0,62753.0,0.0825]
["bitfinex","BTCUSD",1728668928971,0.159352,62754.0,62753.0,0.26737015]
["bitfinex","BTCUSD",1728668929907,0.318692,62757.0,62753.0,0.26737015]
["bitfinex","BTCUSD",1728668930113,0.001,62754.0,62753.0,0.26737015]
["bitfinex","BTCUSD",1728668930367,0.160352,62754.0,62753.0,0.26737015]
["bitfinex","BTCUSD",1728668930596,0.160352,62754.0,62753.0,0.18487015]
["bitfinex","BTCUSD",1728668931052,0.001,62754.0,62751.0,0.189]
["bitfinex","BTCUSD",1728668931313,0.319706,62754.0,62751.0,0.189]
["bitfinex","BTCUSD",1728668931510,0.479058,62754.0,62753.0,0.18487015]
["bitfinex","BTCUSD",1728668931715,0.482058,62754.0,62753.0,0.18487015]
["bitfinex","BTCUSD",1728668931922,0.486058,62754.0,62753.0,0.18569115]
["bitfinex","BTCUSD",1728668932122,0.482058,62754.0,62753.0,0.18569115]
["bitfinex","BTCUSD",1728668932346,0.478058,62754.0,62753.0,0.000821]
["bitfinex","BTCUSD",1728668932510,0.482058,62754.0,62753.0,0.000821]
["bitfinex","BTCUSD",1728668932923,0.478058,62754.0,62753.0,0.000821]
["bitfinex","BTCUSD",1728668933130,0.483058,62754.0,62753.0,0.000821]
["bitfinex","BTCUSD",1728668933486,0.65228201,62754.0,62753.0,0.000821]
["bitfinex","BTCUSD",1728668936053,0.008,62754.0,62753.0,0.196821]
["bitfinex","BTCUSD",1728668936309,0.008,62754.0,62753.0,0.31009011]
["bitfinex","BTCUSD",1728668936511,0.008,62754.0,62753.0,0.271921]
["bitfinex","BTCUSD",1728668936920,0.008,62754.0,62753.0,0.45679115]
["bitfinex","BTCUSD",1728668938179,0.004,62754.0,62753.0,0.45679115]
["bitfinex","BTCUSD",1728668938586,0.004,62754.0,62753.0,0.61814515]
["bitfinex","BTCUSD",1728668938839,0.004,62754.0,62753.0,0.8030153]
["bitfinex","BTCUSD",1728668939041,0.004,62754.0,62753.0,0.94526113]
["bitfinex","BTCUSD",1728668939244,0.004,62754.0,62753.0,0.8010153]
["bitfinex","BTCUSD",1728668939452,0.004,62754.0,62753.0,0.45679115]
["bitfinex","BTCUSD",1728668939654,0.004,62754.0,62753.0,0.61614515]
["bitfinex","BTCUSD",1728668939874,0.008,62754.0,62753.0,0.61614515]
["bitfinex","BTCUSD",1728668940469,0.004,62754.0,62753.0,0.61614515]
["bitfinex","BTCUSD",1728668940878,0.004,62754.0,62753.0,0.61714515]
["bitfinex","BTCUSD",1728668941489,0.007,62754.0,62753.0,0.74560387]
["bitfinex","BTCUSD",1728668941703,1.5,62764.0,62759.0,0.318674]
["bitfinex","BTCUSD",1728668941911,0.23875466,62762.0,62761.0,0.18487015]
["bitfinex","BTCUSD",1728668942106,1.5,62764.0,62761.0,0.18487015]
["bitfinex","BTCUSD",1728668942107,1.5,62764.0,62763.0,0.159329]
["bitfinex","BTCUSD",1728668943338,1.5,62764.0,62762.0,0.318662]
["bitfinex","BTCUSD",1728668943339,1.5,62764.0,62761.0,0.44477015]
["bitfinex","BTCUSD",1728668943531,1.5,62764.0,62763.0,0.001]
["bitfinex","BTCUSD",1728668943532,1.99288194,62764.0,62763.0,0.001]
["bitfinex","BTCUSD",1728668944701,1.51489694,62764.0,62763.0,0.04557702]
["bitfinex","BTCUSD",1728668944976,1.67422394,62764.0,62763.0,0.001]
["bitfinex","BTCUSD",1728668945934,1.67422776,62764.0,62763.0,0.001]
["bitfinex","BTCUSD",1728668946360,1.67422886,62764.0,62763.0,0.001]
["bitfinex","BTCUSD",1728668948502,1.53874778,62764.0,62763.0,0.001]
["bitfinex","BTCUSD",1728668948761,1.53874778,62764.0,62763.0,0.160329]
["bitfinex","BTCUSD",1728668948920,1.53874778,62764.0,62763.0,0.25270542]
["bitfinex","BTCUSD",1728668949522,1.53874778,62764.0,62763.0,0.09337642]
["bitfinex","BTCUSD",1728668949723,1.53874778,62764.0,62763.0,0.25270542]
["bitfinex","BTCUSD",1728668949724,1.53874562,62764.0,62763.0,0.25270542]
["bitfinex","BTCUSD",1728668949925,1.53874562,62764.0,62763.0,0.09337642]
["bitfinex","BTCUSD",1728668950152,1.53874562,62764.0,62763.0,0.001]
["bitfinex","BTCUSD",1728668950551,1.53874562,62764.0,62763.0,0.160329]
["bitfinex","BTCUSD",1728668951115,1.53874562,62764.0,62763.0,0.001]
["bitfinex","BTCUSD",1728668952039,1.53874562,62764.0,62763.0,0.160329]
["bitfinex","BTCUSD",1728668952438,1.53874562,62764.0,62763.0,0.001]
["bitfinex","BTCUSD",1728668952645,1.53874562,62764.0,62763.0,0.160329]
["bitfinex","BTCUSD",1728668952827,1.53874562,62764.0,62763.0,0.28457302]
["bitfinex","BTCUSD",1728668953023,1.51490216,62764.0,62763.0,0.54137302]
["bitfinex","BTCUSD",1728668953222,1.51490216,62764.0,62763.0,0.417129]
["bitfinex","BTCUSD",1728668953424,1.53873084,62764.0,62763.0,0.417129]
["bitfinex","BTCUSD",1728668953673,1.53873085,62764.0,62763.0,0.417129]
["bitfinex","BTCUSD",1728668954123,1.51490216,62764.0,62763.0,0.58035301]
["bitfinex","BTCUSD",1728668954327,0.96221042,62764.0,62763.0,0.76322316]
["bitfinex","BTCUSD",1728668954465,0.94730826,62764.0,62763.0,0.92196649]
["bitfinex","BTCUSD",1728668954909,0.94895026,62764.0,62763.0,0.92296649]
["bitfinex","BTCUSD",1728668955159,0.94895026,62764.0,62763.0,0.73809634]
["bitfinex","BTCUSD",1728668955268,0.94895026,62764.0,62763.0,0.92996649]
["bitfinex","BTCUSD",1728668955481,0.94895026,62764.0,62763.0,0.92596649]
["bitfinex","BTCUSD",1728668955689,0.94895026,62764.0,62763.0,0.92996649]
["bitfinex","BTCUSD",1728668955898,0.94995026,62764.0,62763.0,0.74509634]
["bitfinex","BTCUSD",1728668956099,0.95095026,62764.0,62763.0,0.75109634]
["bitfinex","BTCUSD",1728668956572,0.95095026,62764.0,62763.0,0.74909634]
["bitfinex","BTCUSD",1728668956766,0.96583203,62764.0,62763.0,0.74909634]
["bitfinex","BTCUSD",1728668956969,0.003642,62764.0,62763.0,0.59035301]
["bitfinex","BTCUSD",1728668957179,0.01852384,62764.0,62763.0,0.59035301]
["bitfinex","BTCUSD",1728668957387,0.000821,62782.0,62764.0,0.274]
["bitfinex","BTCUSD",1728668957594,0.000821,62782.0,62763.0,0.35909416]
["bitfinex","BTCUSD",1728668957595,0.23875466,62777.0,62776.0,0.34416615]
["bitfinex","BTCUSD",1728668957806,0.000821,62782.0,62776.0,0.34416615]
["bitfinex","BTCUSD",1728668957807,0.000821,62782.0,62776.0,0.18487015]
["bitfinex","BTCUSD",1728668958013,0.23875466,62778.0,62777.0,0.52396402]
["bitfinex","BTCUSD",1728668958216,0.000821,62782.0,62777.0,0.52396402]
["bitfinex","BTCUSD",1728668958217,0.000821,62782.0,62777.0,0.04608702]
["bitfinex","BTCUSD",1728668958427,0.000821,62782.0,62780.0,0.159285]
["bitfinex","BTCUSD",1728668958627,0.000821,62782.0,62781.0,0.18487015]
["bitfinex","BTCUSD",1728668958837,0.001821,62782.0,62781.0,0.18487015]
["bitfinex","BTCUSD",1728668959043,0.161102,62782.0,62781.0,0.27554128]
["bitfinex","BTCUSD",1728668959248,0.18388943,62782.0,62781.0,0.18487015]
["bitfinex","BTCUSD",1728668960069,0.18588943,62782.0,62781.0,0.18487015]
["bitfinex","BTCUSD",1728668960710,0.162102,62782.0,62781.0,0.18487015]
["bitfinex","BTCUSD",1728668960920,0.18688641,62782.0,62781.0,0.18487015]
["bitfinex","BTCUSD",1728668961702,0.18488641,62782.0,62781.0,0.18487015]
["bitfinex","BTCUSD",1728668962339,0.18688641,62782.0,62781.0,0.18487015]
["bitfinex","BTCUSD",1728668963988,0.318573,62780.0,62777.0,0.18487015]
["bitfinex","BTCUSD",1728668964162,0.159291,62778.0,62777.0,0.23075717]
["bitfinex","BTCUSD",1728668964396,0.18307541,62778.0,62777.0,0.23075717]
["bitfinex","BTCUSD",1728668964962,0.02378441,62778.0,62777.0,0.23075717]
["bitfinex","BTCUSD",1728668965165,0.02378441,62778.0,62777.0,0.23175717]
["bitfinex","BTCUSD",1728668965549,0.02378441,62778.0,62777.0,0.18587015]
["bitfinex","BTCUSD",1728668965751,0.159291,62778.0,62777.0,0.18587015]
["bitfinex","BTCUSD",1728668966052,0.02378441,62778.0,62777.0,0.18687015]
["bitfinex","BTCUSD",1728668967963,0.02542641,62778.0,62777.0,0.18687015]
["bitfinex","BTCUSD",1728668968386,0.02545705,62778.0,62777.0,0.18687015]
["bitfinex","BTCUSD",1728668968837,0.02545705,62778.0,62777.0,0.24888777]
["bitfinex","BTCUSD",1728668969480,0.04034409,62778.0,62777.0,0.24888777]
["bitfinex","BTCUSD",1728668970314,0.19963509,62778.0,62777.0,0.002]
["bitfinex","BTCUSD",1728668971213,0.20781776,62778.0,62777.0,0.002]
["bitfinex","BTCUSD",1728668971780,0.159308,62772.0,62765.0,0.42119415]
["bitfinex","BTCUSD",1728668972001,0.01488704,62771.0,62765.0,0.42119415]
["bitfinex","BTCUSD",1728668972226,0.01488704,62770.0,62767.0,0.159319]
["bitfinex","BTCUSD",1728668972449,0.23875466,62775.0,62769.0,0.18487015]
["bitfinex","BTCUSD",1728668972650,0.0148942,62774.0,62769.0,0.18487015]
["bitfinex","BTCUSD",1728668972865,0.1593,62775.0,62773.0,0.18487015]
["bitfinex","BTCUSD",1728668973036,0.1593,62775.0,62774.0,0.01848702]
["bitfinex","BTCUSD",1728668973245,0.1741945,62775.0,62774.0,0.01848702]
["bitfinex","BTCUSD",1728668973688,0.0148945,62775.0,62774.0,0.01848702]
["bitfinex","BTCUSD",1728668974133,0.1741935,62775.0,62774.0,0.01848702]
["bitfinex","BTCUSD",1728668975053,0.1791935,62775.0,62774.0,0.01848702]
["bitfinex","BTCUSD",1728668975290,0.0198945,62775.0,62774.0,0.62465817]
["bitfinex","BTCUSD",1728668975566,0.0248945,62775.0,62774.0,0.60101203]
["bitfinex","BTCUSD",1728668975835,0.0248972,62775.0,62774.0,0.78588218]
["bitfinex","BTCUSD",1728668976087,0.01,62775.0,62774.0,0.78588218]
["bitfinex","BTCUSD",1728668976292,0.02489688,62775.0,62774.0,0.78588218]
["bitfinex","BTCUSD",1728668976498,0.01,62775.0,62774.0,0.78588218]
["bitfinex","BTCUSD",1728668977157,0.01,62775.0,62774.0,0.78788218]
["bitfinex","BTCUSD",1728668977374,0.23875466,62786.0,62781.0,0.159283]
["bitfinex","BTCUSD",1728668977586,0.01571677,62782.0,62781.0,0.76737716]
["bitfinex","BTCUSD",1728668977837,0.01571677,62782.0,62781.0,0.87617408]
["bitfinex","BTCUSD",1728668978014,0.01571677,62782.0,62781.0,0.87817408]
["bitfinex","BTCUSD",1728668978409,0.000821,62782.0,62781.0,0.87817408]
["bitfinex","BTCUSD",1728668978579,0.000821,62782.0,62781.0,0.88117408]
["bitfinex","BTCUSD",1728668978781,0.000821,62782.0,62781.0,0.88517408]
["bitfinex","BTCUSD",1728668978987,0.000821,62782.0,62781.0,0.88217408]
["bitfinex","BTCUSD",1728668979484,0.000821,62782.0,62781.0,0.88017408]
["bitfinex","BTCUSD",1728668979829,0.000821,62782.0,62781.0,0.88217408]
["bitfinex","BTCUSD",1728668980299,0.000821,62782.0,62781.0,0.87617408]
["bitfinex","BTCUSD",1728668980544,0.000821,62782.0,62781.0,0.88117408]
["bitfinex","BTCUSD",1728668980743,0.000821,62782.0,62781.0,0.89017408]
["bitfinex","BTCUSD",1728668980955,0.000821,62782.0,62781.0,0.88717408]
["bitfinex","BTCUSD",1728668981248,0.001821,62782.0,62781.0,0.89617408]
["bitfinex","BTCUSD",1728668982357,0.001821,62782.0,62781.0,0.89817408]
["bitfinex","BTCUSD",1728668983239,0.001821,62782.0,62781.0,0.89617408]
["bitfinex","BTCUSD",1728668983612,0.001821,62782.0,62781.0,0.89817408]
["bitfinex","BTCUSD",1728668983819,0.000821,62782.0,62781.0,0.76737716]
["bitfinex","BTCUSD",1728668984028,0.000821,62782.0,62781.0,0.77737716]
["bitfinex","BTCUSD",1728668984252,0.001821,62782.0,62781.0,0.62415315]
["bitfinex","BTCUSD",1728668984483,0.01670014,62782.0,62781.0,0.62415315]
["bitfinex","BTCUSD",1728668984694,0.01570014,62782.0,62781.0,0.61615315]
["bitfinex","BTCUSD",1728668985090,0.01570014,62782.0,62781.0,0.76834247]
["bitfinex","BTCUSD",1728668985300,0.01570014,62782.0,62781.0,0.77434247]
["bitfinex","BTCUSD",1728668985518,0.01570014,62782.0,62781.0,0.60405947]
["bitfinex","BTCUSD",1728668985728,0.01570014,62782.0,62781.0,0.60615315]
["bitfinex","BTCUSD",1728668985928,0.01570014,62782.0,62781.0,0.60915315]
["bitfinex","BTCUSD",1728668986854,0.01570014,62782.0,62781.0,0.45387015]
["bitfinex","BTCUSD",1728668987142,0.01570014,62782.0,62781.0,0.269]
["bitfinex","BTCUSD",1728668987356,0.01570014,62782.0,62781.0,0.007]
["bitfinex","BTCUSD",1728668987596,0.01570014,62782.0,62781.0,0.003]
["bitfinex","BTCUSD",1728668987841,0.01570014,62782.0,62778.0,0.18487015]
["bitfinex","BTCUSD",1728668988086,0.000821,62782.0,62781.0,0.004]
["bitfinex","BTCUSD",1728668988336,0.17498409,62782.0,62778.0,0.26798657]
["bitfinex","BTCUSD",1728668988580,0.01488209,62781.0,62778.0,0.18487015]
["bitfinex","BTCUSD",1728668988828,0.01488209,62780.0,62778.0,0.18487015]
["bitfinex","BTCUSD",1728668989077,0.01488209,62779.0,62778.0,0.18487015]
["bitfinex","BTCUSD",1728668989348,0.01488209,62779.0,62778.0,0.28091627]
["bitfinex","BTCUSD",1728668989598,0.01488209,62779.0,62778.0,0.18487015]
["bitfinex","BTCUSD",1728668991117,0.0148822,62779.0,62778.0,0.18487015]
["bitfinex","BTCUSD",1728668991367,0.0198822,62779.0,62778.0,0.18487015]
["bitfinex","BTCUSD",1728668992779,0.0198822,62779.0,62778.0,0.18569115]
["bitfinex","BTCUSD",1728668993021,0.0198822,62779.0,62778.0,0.31367867]
["bitfinex","BTCUSD",1728668995737,0.0198822,62779.0,62778.0,0.47296967]
["bitfinex","BTCUSD",1728668996468,0.0198822,62779.0,62778.0,0.31367867]
["bitfinex","BTCUSD",1728668996711,0.0198822,62779.0,62778.0,0.47296967]
["bitfinex","BTCUSD",1728668996959,0.0198822,62779.0,62778.0,0.31367867]
["bitfinex","BTCUSD",1728668997205,0.0198822,62779.0,62778.0,0.47296967]
["bitfinex","BTCUSD",1728668998169,0.0198822,62779.0,62778.0,0.31367867]
["bitfinex","BTCUSD",1728668998425,0.01988564,62779.0,62778.0,0.31367867]
["bitfinex","BTCUSD",1728668999483,0.005,62779.0,62778.0,0.31367867]
["bitfinex","BTCUSD",1728668999686,0.01988632,62779.0,62778.0,0.47296967]
["bitfinex","BTCUSD",1728669000126,0.01988632,62779.0,62778.0,0.28809952]
["bitfinex","BTCUSD",1728669000333,0.01988632,62779.0,62778.0,0.47728481]
["bitfinex","BTCUSD",1728669000564,0.01988632,62779.0,62778.0,0.47409952]
["bitfinex","BTCUSD",1728669000773,0.01988632,62779.0,62778.0,0.47209952]
["bitfinex","BTCUSD",1728669000973,0.01988632,62779.0,62778.0,0.63332353]
["bitfinex","BTCUSD",1728669002414,0.01988632,62779.0,62778.0,0.63532353]
["bitfinex","BTCUSD",1728669002644,0.01688632,62779.0,62778.0,0.63532353]
["bitfinex","BTCUSD",1728669002894,0.01488632,62779.0,62778.0,0.63532353]
["bitfinex","BTCUSD",1728669003139,0.01588632,62779.0,62778.0,0.63332353]
["bitfinex","BTCUSD",1728669003386,0.01488632,62779.0,62778.0,0.71632353]
["bitfinex","BTCUSD",1728669003636,0.000821,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1728669003884,0.000821,62782.0,62781.0,0.50537716]
["bitfinex","BTCUSD",1728669003885,0.01571493,62782.0,62781.0,0.50537716]
["bitfinex","BTCUSD",1728669005899,0.01971493,62782.0,62781.0,0.50537716]
["bitfinex","BTCUSD",1728669006109,0.01971493,62782.0,62781.0,0.34415315]
["bitfinex","BTCUSD",1728669006301,0.02171493,62782.0,62781.0,0.46886526]
["bitfinex","BTCUSD",1728669006986,0.02171493,62782.0,62781.0,0.47086526]
["bitfinex","BTCUSD",1728669007199,0.02171493,62782.0,62781.0,0.63008927]
["bitfinex","BTCUSD",1728669007421,0.02171493,62782.0,62781.0,0.99498927]
["bitfinex","BTCUSD",1728669007635,0.006821,62782.0,62781.0,1.23813719]
["bitfinex","BTCUSD",1728669008067,0.23875466,62793.0,62792.0,0.8109953]
["bitfinex","BTCUSD",1728669008281,0.25365306,62793.0,62792.0,1.11502404]
["bitfinex","BTCUSD",1728669008494,0.000821,62794.0,62793.0,0.161253]
["bitfinex","BTCUSD",1728669008706,0.000821,62794.0,62793.0,0.3236615]
["bitfinex","BTCUSD",1728669008918,0.01571396,62794.0,62793.0,0.32047701]
["bitfinex","BTCUSD",1728669009131,0.000821,62794.0,62793.0,0.32047701]
["bitfinex","BTCUSD",1728669009340,0.01571477,62794.0,62793.0,0.32047701]
["bitfinex","BTCUSD",1728669009553,0.01571477,62794.0,62793.0,0.48184672]
["bitfinex","BTCUSD",1728669010007,0.01871477,62794.0,62793.0,0.48184672]
["bitfinex","BTCUSD",1728669010428,0.02071477,62794.0,62793.0,0.48184672]
["bitfinex","BTCUSD",1728669011118,0.02071477,62794.0,62793.0,0.32062271]
["bitfinex","BTCUSD",1728669011336,0.02071477,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1728669013766,0.02071477,62794.0,62793.0,0.16243772]
["bitfinex","BTCUSD",1728669013973,0.02071477,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1728669015427,0.02071477,62794.0,62793.0,0.16243747]
["bitfinex","BTCUSD",1728669016467,0.005821,62794.0,62793.0,0.16243747]
["bitfinex","BTCUSD",1728669016691,0.02070114,62794.0,62793.0,0.22978216]
["bitfinex","BTCUSD",1728669016907,0.02069897,62794.0,62793.0,0.22978216]
["bitfinex","BTCUSD",1728669017148,0.02069897,62794.0,62793.0,0.22659769]
["bitfinex","BTCUSD",1728669019141,0.02069897,62794.0,62792.0,0.62412515]
["bitfinex","BTCUSD",1728669019364,0.01487797,62793.0,62792.0,0.62412515]
["bitfinex","BTCUSD",1728669020121,0.01487797,62793.0,62792.0,0.34412515]
["bitfinex","BTCUSD",1728669020369,0.002821,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1728669020624,0.01769787,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1728669020854,0.01569787,62794.0,62793.0,0.28922132]
["bitfinex","BTCUSD",1728669021086,0.01569787,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1728669023508,0.01869787,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1728669024051,0.01870249,62794.0,62793.0,0.50853183]
["bitfinex","BTCUSD",1728669024288,0.0751,62813.0,62793.0,0.50853183]
["bitfinex","BTCUSD",1728669024289,0.005,62817.0,62808.0,0.159214]
["bitfinex","BTCUSD",1728669024511,0.164193,62817.0,62813.0,0.18487015]
["bitfinex","BTCUSD",1728669024776,0.318394,62816.0,62813.0,0.18487015]
["bitfinex","BTCUSD",1728669024997,0.1592,62814.0,62813.0,0.18487015]
["bitfinex","BTCUSD",1728669026344,0.1592,62814.0,62813.0,0.18687015]
["bitfinex","BTCUSD",1728669027507,0.16002,62814.0,62813.0,0.18687015]
["bitfinex","BTCUSD",1728669027753,0.00082,62814.0,62813.0,0.18687015]
["bitfinex","BTCUSD",1728669028495,0.16002,62814.0,62813.0,0.002]
["bitfinex","BTCUSD",1728669029269,0.16502,62814.0,62813.0,0.002]
["bitfinex","BTCUSD",1728669036312,0.17992045,62814.0,62813.0,0.002]
["bitfinex","BTCUSD",1728669045795,0.17993266,62814.0,62813.0,0.002]
["bitfinex","BTCUSD",1728669046276,0.20379299,62814.0,62813.0,0.002]
["bitfinex","BTCUSD",1728669049237,0.16502,62814.0,62813.0,0.002]
["bitfinex","BTCUSD",1728669049456,0.20379495,62814.0,62813.0,0.002]
["bitfinex","BTCUSD",1728669049845,0.2037963,62814.0,62813.0,0.002]
["bitfinex","BTCUSD",1728669053859,0.36502031,62814.0,62813.0,0.002]
["bitfinex","BTCUSD",1728669054068,0.36502031,62814.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728669054069,0.164245,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728669054282,0.55229813,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728669054499,0.54911546,62796.0,62795.0,0.01471036]
["bitfinex","BTCUSD",1728669054722,0.54911546,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728669054944,0.36424531,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728669055764,0.36724531,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728669055948,0.36724531,62796.0,62795.0,0.00364]
["bitfinex","BTCUSD",1728669056363,0.46722092,62796.0,62795.0,0.00364]
["bitfinex","BTCUSD",1728669056769,0.46422092,62796.0,62795.0,0.00364]
["bitfinex","BTCUSD",1728669057178,0.46422092,62796.0,62795.0,0.00564]
["bitfinex","BTCUSD",1728669057179,0.64909107,62796.0,62795.0,0.00564]
["bitfinex","BTCUSD",1728669058648,0.67209107,62796.0,62795.0,0.00564]
["bitfinex","BTCUSD",1728669058861,0.67203164,62796.0,62795.0,0.00564]
["bitfinex","BTCUSD",1728669059718,0.67203164,62796.0,62795.0,0.00364]
["bitfinex","BTCUSD",1728669059929,0.48716149,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728669060345,0.46835073,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728669060559,0.49314599,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728669062085,0.47014599,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728669062326,0.04467698,62796.0,62795.0,0.19144]
["bitfinex","BTCUSD",1728669062542,0.04467698,62796.0,62795.0,0.39641301]
["bitfinex","BTCUSD",1728669062543,0.006,62796.0,62795.0,0.39641301]
["bitfinex","BTCUSD",1728669062761,0.02086793,62796.0,62795.0,0.4887934]
["bitfinex","BTCUSD",1728669062976,0.02086793,62796.0,62795.0,0.67366355]
["bitfinex","BTCUSD",1728669063189,0.02086793,62796.0,62795.0,0.4887934]
["bitfinex","BTCUSD",1728669063507,0.01986793,62796.0,62795.0,0.4887934]
["bitfinex","BTCUSD",1728669063716,0.01486793,62796.0,62795.0,0.4907934]
["bitfinex","BTCUSD",1728669064348,0.005,62808.0,62795.0,0.28582039]
["bitfinex","BTCUSD",1728669064565,0.005,62796.0,62795.0,0.44506839]
["bitfinex","BTCUSD",1728669064774,0.01986783,62796.0,62795.0,0.44506839]
["bitfinex","BTCUSD",1728669064986,0.01486783,62796.0,62795.0,0.44306839]
["bitfinex","BTCUSD",1728669065407,0.01586783,62796.0,62795.0,0.55124063]
["bitfinex","BTCUSD",1728669066018,0.01486836,62796.0,62795.0,0.55124063]
["bitfinex","BTCUSD",1728669066226,0.01886836,62796.0,62795.0,0.55124063]
["bitfinex","BTCUSD",1728669066642,0.01986836,62796.0,62795.0,0.55124063]
["bitfinex","BTCUSD",1728669066846,0.01586836,62796.0,62795.0,0.55124063]
["bitfinex","BTCUSD",1728669067051,0.01886836,62796.0,62795.0,0.55124063]
["bitfinex","BTCUSD",1728669067560,0.01886836,62796.0,62795.0,0.73611078]
["bitfinex","BTCUSD",1728669069412,0.004,62796.0,62795.0,0.73611078]
["bitfinex","BTCUSD",1728669069655,0.01886836,62796.0,62795.0,0.73611078]
["bitfinex","BTCUSD",1728669070830,0.01886836,62796.0,62795.0,0.62793854]
["bitfinex","BTCUSD",1728669071132,0.01886836,62796.0,62795.0,0.46869054]
["bitfinex","BTCUSD",1728669071320,0.01886836,62796.0,62795.0,0.01472039]
["bitfinex","BTCUSD",1728669072032,0.04265955,62796.0,62795.0,0.01472039]
["bitfinex","BTCUSD",1728669072261,0.20508722,62796.0,62795.0,0.01472039]
["bitfinex","BTCUSD",1728669072409,0.20508722,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728669076364,0.17142767,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728669076579,0.21010527,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728669077291,0.49932928,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728669077494,0.49614661,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728669077709,0.99614661,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728669077927,0.47712015,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728669078146,0.75742176,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728669079502,0.75842176,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728669079715,0.54555161,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728669079936,0.46515161,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728669080158,0.47015161,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728669083313,0.47013364,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728669083760,0.20890963,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728669083974,0.2120923,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728669084185,0.2120923,62794.0,62793.0,0.01512881]
["bitfinex","BTCUSD",1728669084400,0.2070923,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728669084614,0.2120923,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728669084830,0.2110923,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728669085040,0.3110923,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728669085231,0.3140923,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728669085913,0.3150923,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728669086396,0.3100923,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728669086610,0.3110923,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728669086824,0.31109509,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728669090308,0.31110185,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728669093497,0.27243267,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728669093709,0.31111046,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728669096361,0.04367779,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728669096565,0.04367779,62794.0,62793.0,0.08364]
["bitfinex","BTCUSD",1728669096775,0.04367779,62794.0,62793.0,0.09735468]
["bitfinex","BTCUSD",1728669096990,0.04369256,62794.0,62793.0,0.09735468]
["bitfinex","BTCUSD",1728669097225,0.20294256,62794.0,62793.0,0.09735468]
["bitfinex","BTCUSD",1728669097478,0.04269256,62794.0,62793.0,0.09735468]
["bitfinex","BTCUSD",1728669097701,0.20294256,62794.0,62793.0,0.09735468]
["bitfinex","BTCUSD",1728669097951,0.04369256,62794.0,62793.0,0.09735468]
["bitfinex","BTCUSD",1728669098192,0.19894256,62794.0,62793.0,0.09735468]
["bitfinex","BTCUSD",1728669098410,0.19894256,62794.0,62793.0,0.10235468]
["bitfinex","BTCUSD",1728669099083,0.03969256,62794.0,62793.0,0.10235468]
["bitfinex","BTCUSD",1728669099328,0.03869256,62794.0,62793.0,0.10235468]
["bitfinex","BTCUSD",1728669099552,0.03869256,62794.0,62793.0,0.10635468]
["bitfinex","BTCUSD",1728669103378,0.19794256,62794.0,62793.0,0.10635468]
["bitfinex","BTCUSD",1728669104232,0.19799091,62794.0,62793.0,0.10635468]
["bitfinex","BTCUSD",1728669104884,0.03874091,62794.0,62793.0,0.10635468]
["bitfinex","BTCUSD",1728669107952,0.01490035,62794.0,62793.0,0.09264]
["bitfinex","BTCUSD",1728669108419,0.01490035,62794.0,62793.0,0.30050442]
["bitfinex","BTCUSD",1728669108636,0.01490035,62794.0,62793.0,0.64385742]
["bitfinex","BTCUSD",1728669108844,0.03875006,62794.0,62793.0,0.64385742]
["bitfinex","BTCUSD",1728669110408,0.03875006,62794.0,62793.0,0.48460442]
["bitfinex","BTCUSD",1728669110841,0.03875006,62794.0,62793.0,0.47534042]
["bitfinex","BTCUSD",1728669111694,0.03875006,62794.0,62793.0,0.29047027]
["bitfinex","BTCUSD",1728669111908,0.01490035,62794.0,62793.0,0.29047027]
["bitfinex","BTCUSD",1728669112381,0.01490035,62794.0,62793.0,0.47534042]
["bitfinex","BTCUSD",1728669113401,0.01490035,62794.0,62793.0,0.98068758]
["bitfinex","BTCUSD",1728669113595,0.01490035,62794.0,62793.0,0.79581743]
["bitfinex","BTCUSD",1728669113798,0.00082,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1728669114069,0.01573061,62795.0,62794.0,0.58765848]
["bitfinex","BTCUSD",1728669114273,0.01573061,62795.0,62794.0,0.59818964]
["bitfinex","BTCUSD",1728669114978,0.00082,62795.0,62794.0,0.59818964]
["bitfinex","BTCUSD",1728669115181,0.01572536,62795.0,62794.0,0.59818964]
["bitfinex","BTCUSD",1728669115588,0.01572536,62795.0,62794.0,0.74509996]
["bitfinex","BTCUSD",1728669115995,0.01572536,62795.0,62794.0,0.59818964]
["bitfinex","BTCUSD",1728669116432,0.01772197,62795.0,62794.0,0.59818964]
["bitfinex","BTCUSD",1728669118588,0.00282,62795.0,62794.0,0.59818964]
["bitfinex","BTCUSD",1728669119003,0.01771649,62795.0,62794.0,0.59818964]
["bitfinex","BTCUSD",1728669121422,0.01771268,62795.0,62794.0,0.59818964]
["bitfinex","BTCUSD",1728669122941,0.01771268,62795.0,62794.0,0.9464295]
["bitfinex","BTCUSD",1728669122942,0.00282,62795.0,62794.0,0.9464295]
["bitfinex","BTCUSD",1728669123395,0.23875466,62809.0,62808.0,0.60268515]
["bitfinex","BTCUSD",1728669123639,0.25363988,62809.0,62808.0,0.60268515]
["bitfinex","BTCUSD",1728669123902,0.25363988,62809.0,62808.0,0.45704535]
["bitfinex","BTCUSD",1728669124134,0.01488522,62809.0,62808.0,0.45704535]
["bitfinex","BTCUSD",1728669124364,0.01488522,62809.0,62808.0,0.55051649]
["bitfinex","BTCUSD",1728669124619,0.01488522,62809.0,62808.0,0.70973149]
["bitfinex","BTCUSD",1728669124843,0.01488522,62809.0,62808.0,0.71573149]
["bitfinex","BTCUSD",1728669125806,0.01488522,62809.0,62808.0,0.55651649]
["bitfinex","BTCUSD",1728669126032,0.01488522,62809.0,62808.0,0.56251649]
["bitfinex","BTCUSD",1728669126264,0.01488522,62809.0,62808.0,0.72173149]
["bitfinex","BTCUSD",1728669126541,0.01488522,62809.0,62808.0,0.56251649]
["bitfinex","BTCUSD",1728669129232,0.0001,62811.0,62809.0,0.15921]
["bitfinex","BTCUSD",1728669129471,0.01487125,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1728669129706,0.0001,62811.0,62810.0,0.42731]
["bitfinex","BTCUSD",1728669130156,0.0001,62811.0,62810.0,0.42931]
["bitfinex","BTCUSD",1728669130400,0.0001,62811.0,62810.0,0.77340416]
["bitfinex","BTCUSD",1728669130614,0.00082,62813.0,62810.0,0.61419416]
["bitfinex","BTCUSD",1728669130824,0.00082,62813.0,62812.0,0.62197515]
["bitfinex","BTCUSD",1728669131038,0.00082,62813.0,62812.0,0.78319916]
["bitfinex","BTCUSD",1728669131263,0.00082,62813.0,62812.0,0.78519916]
["bitfinex","BTCUSD",1728669131727,0.00082,62813.0,62812.0,0.79872179]
["bitfinex","BTCUSD",1728669131952,0.00082,62813.0,62812.0,0.9600915]
["bitfinex","BTCUSD",1728669132161,0.00082,62813.0,62812.0,0.9690915]
["bitfinex","BTCUSD",1728669133216,0.23539466,62820.0,62819.0,0.161187]
["bitfinex","BTCUSD",1728669133429,0.23539466,62820.0,62819.0,0.77208116]
["bitfinex","BTCUSD",1728669133633,0.24039666,62827.0,62823.0,0.159177]
["bitfinex","BTCUSD",1728669133840,0.24039666,62827.0,62823.0,0.34404715]
["bitfinex","BTCUSD",1728669134109,0.24039666,62827.0,62823.0,0.357467]
["bitfinex","BTCUSD",1728669134319,0.001642,62827.0,62823.0,0.357467]
["bitfinex","BTCUSD",1728669135605,0.001642,62827.0,62823.0,0.35951401]
["bitfinex","BTCUSD",1728669135819,0.001642,62827.0,62823.0,0.19829]
["bitfinex","BTCUSD",1728669136029,0.01566496,62824.0,62823.0,0.19829]
["bitfinex","BTCUSD",1728669136243,0.01566496,62824.0,62823.0,0.01341985]
["bitfinex","BTCUSD",1728669136674,0.01566496,62824.0,62815.0,0.26737015]
["bitfinex","BTCUSD",1728669136890,0.01484396,62823.0,62816.0,0.29783693]
["bitfinex","BTCUSD",1728669137093,0.01484396,62823.0,62819.0,0.18487015]
["bitfinex","BTCUSD",1728669137298,0.01484396,62822.0,62819.0,0.18487015]
["bitfinex","BTCUSD",1728669137504,0.01484396,62821.0,62819.0,0.18487015]
["bitfinex","BTCUSD",1728669137720,0.000821,62824.0,62820.0,0.04609312]
["bitfinex","BTCUSD",1728669137955,0.01484797,62823.0,62820.0,0.04609312]
["bitfinex","BTCUSD",1728669138170,0.01484797,62822.0,62820.0,0.04609312]
["bitfinex","BTCUSD",1728669138391,0.01484797,62821.0,62820.0,0.01344788]
["bitfinex","BTCUSD",1728669140343,0.000821,62824.0,62823.0,0.5289173]
["bitfinex","BTCUSD",1728669140676,0.000821,62824.0,62823.0,0.95374131]
["bitfinex","BTCUSD",1728669140764,0.000821,62824.0,62823.0,0.96285484]
["bitfinex","BTCUSD",1728669140976,0.000821,62824.0,62823.0,1.12422455]
["bitfinex","BTCUSD",1728669141192,0.000821,62824.0,62823.0,0.9393544]
["bitfinex","BTCUSD",1728669141427,0.001642,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1728669141640,0.001642,62827.0,62826.0,0.32039301]
["bitfinex","BTCUSD",1728669141888,0.001642,62827.0,62826.0,0.32748929]
["bitfinex","BTCUSD",1728669142101,0.001642,62827.0,62826.0,0.488859]
["bitfinex","BTCUSD",1728669142722,0.001642,62827.0,62826.0,0.489859]
["bitfinex","BTCUSD",1728669144844,0.001642,62827.0,62826.0,0.00809628]
["bitfinex","BTCUSD",1728669147723,0.23839666,62833.0,62826.0,0.00809628]
["bitfinex","BTCUSD",1728669147951,0.23839666,62833.0,62827.0,0.18487015]
["bitfinex","BTCUSD",1728669148345,0.23839666,62833.0,62828.0,0.00708369]
["bitfinex","BTCUSD",1728669148603,0.00982467,62834.0,62828.0,0.00708369]
["bitfinex","BTCUSD",1728669148826,0.159155,62832.0,62826.0,0.007]
["bitfinex","BTCUSD",1728669149050,0.159155,62832.0,62829.0,0.00707995]
["bitfinex","BTCUSD",1728669149270,0.00982467,62834.0,62827.0,0.04670702]
["bitfinex","BTCUSD",1728669149468,0.00982467,62834.0,62830.0,0.00707528]
["bitfinex","BTCUSD",1728669149635,0.00982467,62834.0,62827.0,0.04670702]
["bitfinex","BTCUSD",1728669149864,0.159153,62833.0,62831.0,0.00707061]
["bitfinex","BTCUSD",1728669150035,0.159153,62833.0,62831.0,0.02486478]
["bitfinex","BTCUSD",1728669150234,0.159153,62833.0,62832.0,0.00706594]
["bitfinex","BTCUSD",1728669150593,0.159153,62833.0,62827.0,0.05270702]
["bitfinex","BTCUSD",1728669150846,0.164157,62831.0,62830.0,0.001]
["bitfinex","BTCUSD",1728669151884,0.005,62829.0,62825.0,0.18487015]
["bitfinex","BTCUSD",1728669152126,0.00818267,62829.0,62827.0,0.006]
["bitfinex","BTCUSD",1728669152352,0.01487305,62828.0,62827.0,0.006]
["bitfinex","BTCUSD",1728669152779,0.17403705,62828.0,62827.0,0.006]
["bitfinex","BTCUSD",1728669153012,0.01487305,62828.0,62827.0,0.006]
["bitfinex","BTCUSD",1728669153211,0.17403705,62828.0,62827.0,0.006]
["bitfinex","BTCUSD",1728669153455,0.01487305,62828.0,62825.0,0.18487015]
["bitfinex","BTCUSD",1728669153674,0.01487305,62827.0,62825.0,0.18487015]
["bitfinex","BTCUSD",1728669153876,0.01487305,62826.0,62825.0,0.18487015]
["bitfinex","BTCUSD",1728669155413,0.159162,62829.0,62825.0,0.18487015]
["bitfinex","BTCUSD",1728669155628,0.159167,62827.0,62820.0,1.04281315]
["bitfinex","BTCUSD",1728669155834,0.01488245,62826.0,62820.0,1.04281315]
["bitfinex","BTCUSD",1728669156077,0.01488245,62825.0,62824.0,0.18487015]
["bitfinex","BTCUSD",1728669161512,0.01488245,62825.0,62824.0,0.19197343]
["bitfinex","BTCUSD",1728669162580,0.005,62832.0,62824.0,0.19197343]
["bitfinex","BTCUSD",1728669162785,0.159158,62831.0,62824.0,0.19197343]
["bitfinex","BTCUSD",1728669162990,0.17406,62830.0,62824.0,0.19197343]
["bitfinex","BTCUSD",1728669163188,0.014901,62829.0,62824.0,0.19197343]
["bitfinex","BTCUSD",1728669163412,0.014901,62828.0,62824.0,0.19197343]
["bitfinex","BTCUSD",1728669163611,0.014901,62827.0,62824.0,0.19197343]
["bitfinex","BTCUSD",1728669163889,0.014901,62826.0,62824.0,0.19197343]
["bitfinex","BTCUSD",1728669164100,0.014901,62825.0,62824.0,0.19197343]
["bitfinex","BTCUSD",1728669164300,0.014901,62825.0,62824.0,0.19497343]
["bitfinex","BTCUSD",1728669164462,0.014901,62825.0,62824.0,0.19897343]
["bitfinex","BTCUSD",1728669164644,0.014901,62825.0,62824.0,0.19197343]
["bitfinex","BTCUSD",1728669165831,0.014901,62825.0,62824.0,0.27092662]
["bitfinex","BTCUSD",1728669167028,0.014901,62825.0,62824.0,0.19197343]
["bitfinex","BTCUSD",1728669168525,0.014901,62825.0,62824.0,0.19361343]
["bitfinex","BTCUSD",1728669169209,0.159172,62825.0,62824.0,0.00874328]
["bitfinex","BTCUSD",1728669169421,0.17407434,62825.0,62824.0,0.00874328]
["bitfinex","BTCUSD",1728669169869,0.17725701,62825.0,62824.0,0.00874328]
["bitfinex","BTCUSD",1728669170083,0.17725701,62825.0,62824.0,0.00164]
["bitfinex","BTCUSD",1728669170294,0.18225795,62825.0,62824.0,0.00164]
["bitfinex","BTCUSD",1728669170503,0.16735467,62825.0,62824.0,0.00164]
["bitfinex","BTCUSD",1728669170926,0.18225628,62825.0,62824.0,0.00164]
["bitfinex","BTCUSD",1728669171412,0.85075044,62825.0,62824.0,0.00164]
["bitfinex","BTCUSD",1728669171618,0.93196777,62825.0,62824.0,0.00164]
["bitfinex","BTCUSD",1728669172055,0.57565215,62821.0,62820.0,0.857943]
["bitfinex","BTCUSD",1728669172276,0.75177777,62821.0,62820.0,0.857943]
["bitfinex","BTCUSD",1728669173173,0.75176904,62821.0,62820.0,0.857943]
["bitfinex","BTCUSD",1728669174454,0.75176904,62821.0,62820.0,0.858943]
["bitfinex","BTCUSD",1728669174648,0.74976904,62821.0,62820.0,0.858943]
["bitfinex","BTCUSD",1728669174786,0.75176904,62821.0,62820.0,0.87208123]
["bitfinex","BTCUSD",1728669175007,0.75376904,62821.0,62820.0,0.87308123]
["bitfinex","BTCUSD",1728669176369,0.7537404,62821.0,62820.0,0.87308123]
["bitfinex","BTCUSD",1728669179267,0.7517404,62821.0,62820.0,0.87308123]
["bitfinex","BTCUSD",1728669179680,0.73687616,62821.0,62820.0,0.87308123]
["bitfinex","BTCUSD",1728669179894,0.54385441,62821.0,62820.0,0.87308123]
["bitfinex","BTCUSD",1728669180501,0.52665441,62821.0,62820.0,0.87308123]
["bitfinex","BTCUSD",1728669180862,0.44225441,62821.0,62820.0,0.87308123]
["bitfinex","BTCUSD",1728669181060,0.34225441,62821.0,62820.0,0.87308123]
["bitfinex","BTCUSD",1728669181320,0.34225441,62821.0,62820.0,0.859943]
["bitfinex","BTCUSD",1728669182015,0.34225441,62821.0,62820.0,0.87099645]
["bitfinex","BTCUSD",1728669182224,0.34025441,62821.0,62820.0,0.86999645]
["bitfinex","BTCUSD",1728669182445,0.46325441,62821.0,62820.0,0.86999645]
["bitfinex","BTCUSD",1728669182632,0.46425441,62821.0,62820.0,0.87099645]
["bitfinex","BTCUSD",1728669182983,0.46325441,62821.0,62820.0,0.86999645]
["bitfinex","BTCUSD",1728669183366,0.46425441,62821.0,62820.0,0.86999645]
["bitfinex","BTCUSD",1728669190977,0.46925441,62821.0,62820.0,0.86999645]
["bitfinex","BTCUSD",1728669192080,0.4712655,62821.0,62820.0,0.86999645]
["bitfinex","BTCUSD",1728669192686,0.4692655,62821.0,62820.0,0.86999645]
["bitfinex","BTCUSD",1728669193349,0.4642655,62821.0,62820.0,0.86999645]
["bitfinex","BTCUSD",1728669195387,0.44940601,62821.0,62820.0,0.86999645]
["bitfinex","BTCUSD",1728669195566,0.46427816,62821.0,62820.0,0.86999645]
["bitfinex","BTCUSD",1728669197103,0.46427816,62821.0,62820.0,0.858943]
["bitfinex","BTCUSD",1728669197569,0.46427816,62821.0,62820.0,0.86999315]
["bitfinex","BTCUSD",1728669198612,0.44127816,62821.0,62820.0,0.86999315]
["bitfinex","BTCUSD",1728669198821,0.42640601,62821.0,62820.0,0.86999315]
["bitfinex","BTCUSD",1728669199036,0.44129684,62821.0,62820.0,0.86999315]
["bitfinex","BTCUSD",1728669202299,0.44131212,62821.0,62820.0,0.86999315]
["bitfinex","BTCUSD",1728669205597,0.42640601,62821.0,62820.0,0.86999315]
["bitfinex","BTCUSD",1728669205830,0.44131626,62821.0,62820.0,0.86999315]
["bitfinex","BTCUSD",1728669206472,0.46931626,62821.0,62820.0,0.86999315]
["bitfinex","BTCUSD",1728669212432,0.28009225,62821.0,62820.0,1.22999247]
["bitfinex","BTCUSD",1728669212668,0.28327492,62821.0,62820.0,1.14299315]
["bitfinex","BTCUSD",1728669213125,0.01491025,62821.0,62820.0,1.14299315]
["bitfinex","BTCUSD",1728669213329,0.00082,62824.0,62820.0,1.14299315]
["bitfinex","BTCUSD",1728669213330,0.00082,62824.0,62821.0,0.26]
["bitfinex","BTCUSD",1728669213544,0.00082,62824.0,62823.0,0.26]
["bitfinex","BTCUSD",1728669213969,0.00082,62824.0,62823.0,0.27158368]
["bitfinex","BTCUSD",1728669214431,0.01574041,62824.0,62823.0,0.27158368]
["bitfinex","BTCUSD",1728669215067,0.00082,62833.0,62825.0,0.2595]
["bitfinex","BTCUSD",1728669215297,0.00082,62833.0,62823.0,0.01158368]
["bitfinex","BTCUSD",1728669215298,0.23875466,62832.0,62829.0,0.2595]
["bitfinex","BTCUSD",1728669215514,0.00082,62833.0,62830.0,0.0420724]
["bitfinex","BTCUSD",1728669215720,0.00082,62833.0,62830.0,0.0535847]
["bitfinex","BTCUSD",1728669215952,0.00082,62833.0,62832.0,0.1983]
["bitfinex","BTCUSD",1728669216403,0.00182,62833.0,62832.0,0.82188793]
["bitfinex","BTCUSD",1728669216585,0.00182,62833.0,62832.0,0.90860224]
["bitfinex","BTCUSD",1728669217318,0.00182,62833.0,62832.0,0.90960224]
["bitfinex","BTCUSD",1728669217527,0.00082,62833.0,62832.0,0.90960224]
["bitfinex","BTCUSD",1728669218374,0.00082,62833.0,62832.0,0.82288793]
["bitfinex","BTCUSD",1728669218804,0.00082,62833.0,62832.0,0.63801778]
["bitfinex","BTCUSD",1728669219924,0.00082,62835.0,62834.0,0.428049]
["bitfinex","BTCUSD",1728669220132,0.00082,62835.0,62834.0,0.58927301]
["bitfinex","BTCUSD",1728669220342,0.00082,62835.0,62834.0,0.60072154]
["bitfinex","BTCUSD",1728669220549,0.00082,62835.0,62834.0,0.76209125]
["bitfinex","BTCUSD",1728669220999,0.001642,62841.0,62835.0,0.159146]
["bitfinex","BTCUSD",1728669221209,0.001642,62841.0,62835.0,0.58537001]
["bitfinex","BTCUSD",1728669221417,0.001642,62841.0,62835.0,0.59680661]
["bitfinex","BTCUSD",1728669222255,0.00182,62836.0,62835.0,0.59680661]
["bitfinex","BTCUSD",1728669222464,0.00182,62836.0,62835.0,0.75817632]
["bitfinex","BTCUSD",1728669223082,0.001642,62841.0,62840.0,0.60490415]
["bitfinex","BTCUSD",1728669223521,0.001642,62841.0,62840.0,0.61629177]
["bitfinex","BTCUSD",1728669223703,0.001642,62841.0,62840.0,0.45715777]
["bitfinex","BTCUSD",1728669225124,0.001642,62841.0,62840.0,0.45815777]
["bitfinex","BTCUSD",1728669225324,0.001642,62841.0,62840.0,0.56554452]
["bitfinex","BTCUSD",1728669227386,0.001642,62841.0,62840.0,0.45815777]
["bitfinex","BTCUSD",1728669230333,0.001642,62841.0,62840.0,0.77851578]
["bitfinex","BTCUSD",1728669231105,0.00164,62842.0,62841.0,0.416531]
["bitfinex","BTCUSD",1728669231302,0.00082,62845.0,62844.0,0.159124]
["bitfinex","BTCUSD",1728669231531,0.00082,62845.0,62844.0,0.95066995]
["bitfinex","BTCUSD",1728669231732,0.00082,62845.0,62844.0,1.12020245]
["bitfinex","BTCUSD",1728669232080,0.00082,62845.0,62844.0,1.12220245]
["bitfinex","BTCUSD",1728669232307,0.00082,62845.0,62844.0,1.12020245]
["bitfinex","BTCUSD",1728669232940,0.00082,62845.0,62844.0,1.12320245]
["bitfinex","BTCUSD",1728669233972,0.00082,62845.0,62844.0,1.12520245]
["bitfinex","BTCUSD",1728669234379,0.000821,62857.0,62844.0,1.12520245]
["bitfinex","BTCUSD",1728669234380,0.000821,62857.0,62856.0,0.46037015]
["bitfinex","BTCUSD",1728669234778,0.000821,62857.0,62856.0,0.47159311]
["bitfinex","BTCUSD",1728669235242,0.000821,62857.0,62856.0,0.63068611]
["bitfinex","BTCUSD",1728669236120,0.000821,62857.0,62856.0,0.63368611]
["bitfinex","BTCUSD",1728669236768,0.000821,62857.0,62856.0,0.63068611]
["bitfinex","BTCUSD",1728669236973,0.000821,62857.0,62856.0,0.76729655]
["bitfinex","BTCUSD",1728669238284,0.000821,62857.0,62856.0,0.63068611]
["bitfinex","BTCUSD",1728669238909,0.000821,62857.0,62856.0,0.47159311]
["bitfinex","BTCUSD",1728669239536,0.000821,62857.0,62856.0,0.63068611]
["bitfinex","BTCUSD",1728669240369,0.01563907,62857.0,62856.0,0.63068611]
["bitfinex","BTCUSD",1728669240991,0.000821,62857.0,62856.0,0.63068611]
["bitfinex","BTCUSD",1728669241410,0.01563799,62857.0,62856.0,0.63068611]
["bitfinex","BTCUSD",1728669241853,0.01563799,62857.0,62856.0,0.47159311]
["bitfinex","BTCUSD",1728669242067,0.01563799,62857.0,62856.0,0.63296282]
["bitfinex","BTCUSD",1728669242273,0.01563799,62857.0,62856.0,0.79205582]
["bitfinex","BTCUSD",1728669242520,0.03934631,62857.0,62856.0,0.79205582]
["bitfinex","BTCUSD",1728669242959,0.03934631,62857.0,62856.0,0.63296282]
["bitfinex","BTCUSD",1728669243395,0.03934631,62857.0,62856.0,0.79205582]
["bitfinex","BTCUSD",1728669243655,0.03934631,62857.0,62856.0,0.63296282]
["bitfinex","BTCUSD",1728669243856,0.03938989,62857.0,62856.0,0.63296282]
["bitfinex","BTCUSD",1728669246447,0.000821,62864.0,62856.0,0.79205482]
["bitfinex","BTCUSD",1728669246679,0.000821,62864.0,62857.0,0.1136032]
["bitfinex","BTCUSD",1728669247136,0.000821,62864.0,62858.0,0.01119706]
["bitfinex","BTCUSD",1728669248681,0.00582,62859.0,62858.0,0.01119706]
["bitfinex","BTCUSD",1728669248950,0.42613001,62859.0,62858.0,0.01119706]
["bitfinex","BTCUSD",1728669249170,0.42613001,62859.0,62841.0,0.23875466]
["bitfinex","BTCUSD",1728669249171,0.005,62848.0,62841.0,0.23875466]
["bitfinex","BTCUSD",1728669249393,0.005,62848.0,62841.0,0.24193697]
["bitfinex","BTCUSD",1728669249608,0.005,62848.0,62842.0,0.00961651]
["bitfinex","BTCUSD",1728669249818,0.1,62855.0,62842.0,0.00961651]
["bitfinex","BTCUSD",1728669249819,0.005,62851.0,62847.0,0.18487015]
["bitfinex","BTCUSD",1728669250044,0.005,62854.0,62850.0,0.18487015]
["bitfinex","BTCUSD",1728669250267,0.08062,62859.0,62851.0,0.27058157]
["bitfinex","BTCUSD",1728669250268,0.00382,62859.0,62851.0,0.27058157]
["bitfinex","BTCUSD",1728669250479,0.00082,62859.0,62857.0,0.18487015]
["bitfinex","BTCUSD",1728669250904,0.00082,62859.0,62858.0,0.00962562]
["bitfinex","BTCUSD",1728669251584,0.159906,62859.0,62858.0,0.00962562]
["bitfinex","BTCUSD",1728669251790,0.159906,62859.0,62851.0,0.45227015]
["bitfinex","BTCUSD",1728669251791,0.164906,62859.0,62852.0,0.23875466]
["bitfinex","BTCUSD",1728669252004,0.00318267,62858.0,62852.0,0.23875466]
["bitfinex","BTCUSD",1728669252217,0.00318267,62858.0,62853.0,0.09653476]
["bitfinex","BTCUSD",1728669253117,0.164907,62859.0,62853.0,0.09653476]
["bitfinex","BTCUSD",1728669253555,0.005,62858.0,62853.0,0.09653476]
["bitfinex","BTCUSD",1728669253772,0.159907,62859.0,62855.0,0.18487015]
["bitfinex","BTCUSD",1728669253773,0.00082,62859.0,62855.0,0.18487015]
["bitfinex","BTCUSD",1728669253978,0.00082,62859.0,62856.0,0.05649864]
["bitfinex","BTCUSD",1728669254217,0.00082,62859.0,62856.0,0.06614717]
["bitfinex","BTCUSD",1728669255061,0.00082,62859.0,62856.0,0.00964853]
["bitfinex","BTCUSD",1728669255525,0.00082,62859.0,62856.0,0.003]
["bitfinex","BTCUSD",1728669255738,0.00082,62859.0,62857.0,0.00963796]
["bitfinex","BTCUSD",1728669257697,0.02380963,62858.0,62857.0,0.00963796]
["bitfinex","BTCUSD",1728669257911,0.02380963,62858.0,62851.0,0.2674]
["bitfinex","BTCUSD",1728669258127,0.00082,62859.0,62857.0,0.00963751]
["bitfinex","BTCUSD",1728669258326,0.0238153,62858.0,62852.0,0.02854844]
["bitfinex","BTCUSD",1728669258554,0.03870337,62857.0,62852.0,0.02854844]
["bitfinex","BTCUSD",1728669258821,0.03870337,62856.0,62853.0,0.05963675]
["bitfinex","BTCUSD",1728669259033,0.00082,62859.0,62853.0,0.05963675]
["bitfinex","BTCUSD",1728669259293,0.00082,62859.0,62852.0,0.02854844]
["bitfinex","BTCUSD",1728669260169,0.00082,62859.0,62855.0,0.18487015]
["bitfinex","BTCUSD",1728669260385,0.00082,62859.0,62856.0,0.00318162]
["bitfinex","BTCUSD",1728669260603,0.00082,62859.0,62857.0,0.15909]
["bitfinex","BTCUSD",1728669261435,0.00082,62859.0,62856.0,0.159093]
["bitfinex","BTCUSD",1728669261679,0.00082,62859.0,62857.0,0.1055439]
["bitfinex","BTCUSD",1728669262357,0.00082,62859.0,62857.0,0.10872542]
["bitfinex","BTCUSD",1728669262566,0.00082,62859.0,62857.0,0.1055439]
["bitfinex","BTCUSD",1728669263012,0.00082,62859.0,62852.0,0.07508789]
["bitfinex","BTCUSD",1728669263256,0.00082,62859.0,62853.0,0.1591]
["bitfinex","BTCUSD",1728669263760,0.00082,62859.0,62852.0,0.159103]
["bitfinex","BTCUSD",1728669264012,0.00082,62859.0,62852.0,0.2598]
["bitfinex","BTCUSD",1728669264225,0.00082,62859.0,62855.0,0.159095]
["bitfinex","BTCUSD",1728669264654,0.00082,62859.0,62853.0,0.318198]
["bitfinex","BTCUSD",1728669264655,0.00082,62859.0,62853.0,0.1591]
["bitfinex","BTCUSD",1728669264862,0.00082,62859.0,62852.0,0.2708]
["bitfinex","BTCUSD",1728669265077,0.00082,62859.0,62852.0,0.429902]
["bitfinex","BTCUSD",1728669265288,0.00082,62859.0,62852.0,0.424902]
["bitfinex","BTCUSD",1728669265724,0.00082,62859.0,62855.0,0.002]
["bitfinex","BTCUSD",1728669266430,0.00082,62859.0,62855.0,0.004]
["bitfinex","BTCUSD",1728669266674,0.00082,62859.0,62856.0,0.07092212]
["bitfinex","BTCUSD",1728669267971,0.00082,62859.0,62858.0,0.49895466]
["bitfinex","BTCUSD",1728669268182,0.00082,62859.0,62858.0,0.58051201]
["bitfinex","BTCUSD",1728669268486,0.00082,62859.0,62858.0,0.59083825]
["bitfinex","BTCUSD",1728669268572,0.00082,62859.0,62858.0,0.76352439]
["bitfinex","BTCUSD",1728669268784,0.00082,62859.0,62858.0,0.82237663]
["bitfinex","BTCUSD",1728669269001,0.00082,62859.0,62858.0,0.82237599]
["bitfinex","BTCUSD",1728669269212,0.00082,62859.0,62858.0,0.79899123]
["bitfinex","BTCUSD",1728669269423,0.00282,62859.0,62858.0,0.75220796]
["bitfinex","BTCUSD",1728669269863,0.00082,62859.0,62858.0,0.75220796]
["bitfinex","BTCUSD",1728669270088,0.00082,62859.0,62858.0,0.79899123]
["bitfinex","BTCUSD",1728669270528,0.00082,62859.0,62858.0,0.79899272]
["bitfinex","BTCUSD",1728669272246,0.000821,62864.0,62863.0,0.159076]
["bitfinex","BTCUSD",1728669272459,0.000821,62864.0,62863.0,0.85414506]
["bitfinex","BTCUSD",1728669272672,0.000821,62864.0,62863.0,0.78397016]
["bitfinex","BTCUSD",1728669272888,0.000821,62864.0,62863.0,0.79424476]
["bitfinex","BTCUSD",1728669273580,0.000821,62864.0,62863.0,1.25379706]
["bitfinex","BTCUSD",1728669273793,0.000821,62870.0,62869.0,0.62323015]
["bitfinex","BTCUSD",1728669274011,0.000821,62870.0,62869.0,1.02729006]
["bitfinex","BTCUSD",1728669274218,0.000821,62870.0,62869.0,0.79722895]
["bitfinex","BTCUSD",1728669274427,0.000821,62870.0,62869.0,1.03792076]
["bitfinex","BTCUSD",1728669274657,0.000821,62870.0,62869.0,0.79522895]
["bitfinex","BTCUSD",1728669274890,0.000821,62870.0,62869.0,0.95659866]
["bitfinex","BTCUSD",1728669275958,0.000821,62870.0,62869.0,0.95859866]
["bitfinex","BTCUSD",1728669276215,0.000821,62870.0,62869.0,0.96259866]
["bitfinex","BTCUSD",1728669282043,0.000821,62870.0,62869.0,1.14946881]
["bitfinex","BTCUSD",1728669282486,0.000821,62870.0,62869.0,0.96459866]
["bitfinex","BTCUSD",1728669282928,0.000821,62870.0,62869.0,1.14746881]
["bitfinex","BTCUSD",1728669283134,0.000821,62870.0,62869.0,1.14146881]
["bitfinex","BTCUSD",1728669283344,0.000821,62870.0,62869.0,1.15246881]
["bitfinex","BTCUSD",1728669283550,0.000821,62870.0,62869.0,1.14146881]
["bitfinex","BTCUSD",1728669284018,0.000821,62870.0,62869.0,1.15246881]
["bitfinex","BTCUSD",1728669284714,0.000821,62870.0,62869.0,1.15446881]
["bitfinex","BTCUSD",1728669284949,0.000821,62870.0,62869.0,1.16446881]
["bitfinex","BTCUSD",1728669285331,0.000821,62870.0,62869.0,1.15446881]
["bitfinex","BTCUSD",1728669285611,0.00082,62887.0,62877.0,0.002]
["bitfinex","BTCUSD",1728669285839,0.10025805,62897.0,62876.0,0.196]
["bitfinex","BTCUSD",1728669285840,0.23875466,62897.0,62896.0,0.396684]
["bitfinex","BTCUSD",1728669286058,0.23875466,62899.0,62898.0,0.476961]
["bitfinex","BTCUSD",1728669286278,0.23875466,62899.0,62898.0,0.478961]
["bitfinex","BTCUSD",1728669286515,0.23875466,62910.0,62904.0,0.2785]
["bitfinex","BTCUSD",1728669286733,0.23875466,62910.0,62907.0,0.34383415]
["bitfinex","BTCUSD",1728669286944,0.23887966,62918.0,62907.0,0.66642787]
["bitfinex","BTCUSD",1728669287176,0.000125,62918.0,62907.0,1.0998591]
["bitfinex","BTCUSD",1728669287402,0.23875466,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1728669287640,0.00217948,62929.0,62928.0,0.158911]
["bitfinex","BTCUSD",1728669287906,0.00217948,62929.0,62928.0,0.34695558]
["bitfinex","BTCUSD",1728669288120,0.00217948,62929.0,62928.0,0.10786827]
["bitfinex","BTCUSD",1728669288336,0.00217948,62929.0,62928.0,0.17082922]
["bitfinex","BTCUSD",1728669288543,0.00217948,62929.0,62928.0,0.00960521]
["bitfinex","BTCUSD",1728669288954,0.00217948,62929.0,62921.0,0.18487015]
["bitfinex","BTCUSD",1728669289180,0.00217948,62929.0,62928.0,0.00959878]
["bitfinex","BTCUSD",1728669289389,0.00217948,62929.0,62928.0,0.008]
["bitfinex","BTCUSD",1728669289609,0.00217948,62929.0,62928.0,0.01759878]
["bitfinex","BTCUSD",1728669289822,0.26108848,62929.0,62928.0,0.016]
["bitfinex","BTCUSD",1728669290037,0.26108848,62929.0,62928.0,0.00959878]
["bitfinex","BTCUSD",1728669290258,0.158918,62926.0,62921.0,0.014]
["bitfinex","BTCUSD",1728669290502,0.10536215,62929.0,62925.0,0.23875466]
["bitfinex","BTCUSD",1728669290503,0.10217948,62929.0,62925.0,0.23875466]
["bitfinex","BTCUSD",1728669290711,0.258926,62922.0,62921.0,0.014]
["bitfinex","BTCUSD",1728669290920,0.26210867,62922.0,62921.0,0.014]
["bitfinex","BTCUSD",1728669291601,0.158939,62917.0,62913.0,0.1]
["bitfinex","BTCUSD",1728669291794,0.16212667,62916.0,62913.0,0.1]
["bitfinex","BTCUSD",1728669292025,0.00318267,62916.0,62913.0,0.1]
["bitfinex","BTCUSD",1728669292240,0.34381715,62914.0,62913.0,0.1]
["bitfinex","BTCUSD",1728669292456,0.158943,62916.0,62913.0,0.1]
["bitfinex","BTCUSD",1728669292664,0.18487015,62914.0,62913.0,0.1]
["bitfinex","BTCUSD",1728669293747,0.34381715,62914.0,62913.0,0.1]
["bitfinex","BTCUSD",1728669294796,0.34481715,62914.0,62913.0,0.1]
["bitfinex","BTCUSD",1728669295210,0.44917101,62914.0,62913.0,0.1]
["bitfinex","BTCUSD",1728669295440,0.44917101,62914.0,62900.0,0.23875466]
["bitfinex","BTCUSD",1728669295441,0.158979,62901.0,62900.0,0.23875466]
["bitfinex","BTCUSD",1728669295651,0.34384915,62901.0,62900.0,0.26263013]
["bitfinex","BTCUSD",1728669295862,0.34384915,62901.0,62900.0,0.23875466]
["bitfinex","BTCUSD",1728669296068,0.158985,62899.0,62892.0,0.23875466]
["bitfinex","BTCUSD",1728669296275,0.18487015,62894.0,62892.0,0.23875466]
["bitfinex","BTCUSD",1728669296691,0.18487015,62894.0,62893.0,0.00990644]
["bitfinex","BTCUSD",1728669297107,0.18487015,62894.0,62886.0,0.24375466]
["bitfinex","BTCUSD",1728669297319,0.18487015,62894.0,62893.0,0.00990644]
["bitfinex","BTCUSD",1728669297521,0.18487015,62894.0,62888.0,0.318024]
["bitfinex","BTCUSD",1728669297731,0.18487015,62894.0,62893.0,0.00990644]
["bitfinex","BTCUSD",1728669297914,0.18487015,62894.0,62889.0,0.32023301]
["bitfinex","BTCUSD",1728669298087,0.18487015,62894.0,62893.0,0.00990644]
["bitfinex","BTCUSD",1728669298296,0.18487015,62894.0,62893.0,0.04891544]
["bitfinex","BTCUSD",1728669298498,0.159802,62901.0,62893.0,0.05882188]
["bitfinex","BTCUSD",1728669298698,0.18587015,62894.0,62893.0,0.00990644]
["bitfinex","BTCUSD",1728669299155,0.18487015,62894.0,62888.0,0.006]
["bitfinex","BTCUSD",1728669299366,0.158991,62897.0,62889.0,0.06714767]
["bitfinex","BTCUSD",1728669299574,0.18487015,62890.0,62889.0,0.0770914]
["bitfinex","BTCUSD",1728669300405,0.18487015,62896.0,62889.0,0.00994373]
["bitfinex","BTCUSD",1728669300829,0.18487015,62896.0,62886.0,0.24193461]
["bitfinex","BTCUSD",1728669301062,0.00318267,62900.0,62891.0,0.31801]
["bitfinex","BTCUSD",1728669301271,0.000821,62901.0,62896.0,0.476971]
["bitfinex","BTCUSD",1728669301507,0.000821,62901.0,62897.0,0.23058742]
["bitfinex","BTCUSD",1728669301721,0.000821,62901.0,62899.0,0.158983]
["bitfinex","BTCUSD",1728669301931,0.000821,62901.0,62897.0,0.2372873]
["bitfinex","BTCUSD",1728669302142,0.000821,62901.0,62900.0,0.00985121]
["bitfinex","BTCUSD",1728669302350,0.000821,62901.0,62897.0,0.16122401]
["bitfinex","BTCUSD",1728669302528,0.000821,62901.0,62900.0,0.00985121]
["bitfinex","BTCUSD",1728669302756,0.000821,62901.0,62898.0,0.0878903]
["bitfinex","BTCUSD",1728669302978,0.000821,62901.0,62900.0,0.00985121]
["bitfinex","BTCUSD",1728669303228,0.000821,62901.0,62899.0,0.01686053]
["bitfinex","BTCUSD",1728669303438,0.000821,62901.0,62900.0,0.33923649]
["bitfinex","BTCUSD",1728669303652,0.000821,62901.0,62900.0,0.43872531]
["bitfinex","BTCUSD",1728669303856,0.000821,62901.0,62900.0,0.33605722]
["bitfinex","BTCUSD",1728669304075,0.000821,62901.0,62900.0,0.34105722]
["bitfinex","BTCUSD",1728669304734,0.000821,62901.0,62900.0,0.33505722]
["bitfinex","BTCUSD",1728669304967,0.000821,62901.0,62900.0,0.00985121]
["bitfinex","BTCUSD",1728669305175,0.34467015,62901.0,62900.0,0.00985121]
["bitfinex","BTCUSD",1728669305403,0.34467015,62901.0,62900.0,0.008]
["bitfinex","BTCUSD",1728669305874,0.34467015,62901.0,62889.0,0.159009]
["bitfinex","BTCUSD",1728669306089,0.18569115,62901.0,62900.0,0.01]
["bitfinex","BTCUSD",1728669306505,0.18569115,62901.0,62900.0,0.01985357]
["bitfinex","BTCUSD",1728669306719,0.18569115,62901.0,62900.0,0.016]
["bitfinex","BTCUSD",1728669307181,0.18569115,62901.0,62900.0,0.021]
["bitfinex","BTCUSD",1728669308453,0.18569115,62901.0,62900.0,0.005]
["bitfinex","BTCUSD",1728669309361,0.18569115,62901.0,62900.0,0.011]
["bitfinex","BTCUSD",1728669309798,0.20051044,62901.0,62900.0,0.012642]
["bitfinex","BTCUSD",1728669310196,0.20051044,62901.0,62900.0,0.02249557]
["bitfinex","BTCUSD",1728669310401,0.20051044,62901.0,62900.0,0.012642]
["bitfinex","BTCUSD",1728669310849,0.01564029,62901.0,62900.0,0.012642]
["bitfinex","BTCUSD",1728669311108,0.01564029,62901.0,62900.0,0.01749849]
["bitfinex","BTCUSD",1728669311332,0.01564568,62901.0,62900.0,0.02649849]
["bitfinex","BTCUSD",1728669311565,0.01564568,62901.0,62900.0,0.016642]
["bitfinex","BTCUSD",1728669311809,0.01564568,62901.0,62900.0,0.007642]
["bitfinex","BTCUSD",1728669312033,0.01564568,62901.0,62900.0,0.01149849]
["bitfinex","BTCUSD",1728669312264,0.01564568,62901.0,62900.0,0.011642]
["bitfinex","BTCUSD",1728669312524,0.01564568,62901.0,62900.0,0.02149849]
["bitfinex","BTCUSD",1728669312768,0.01564568,62901.0,62900.0,0.27582954]
["bitfinex","BTCUSD",1728669313541,0.01564568,62901.0,62900.0,0.26582954]
["bitfinex","BTCUSD",1728669314029,0.01564568,62901.0,62900.0,0.27182954]
["bitfinex","BTCUSD",1728669314549,0.01565313,62901.0,62900.0,0.27182954]
["bitfinex","BTCUSD",1728669314785,0.01565313,62901.0,62900.0,0.25378049]
["bitfinex","BTCUSD",1728669315014,0.01565313,62901.0,62900.0,0.25878049]
["bitfinex","BTCUSD",1728669315284,0.01565441,62901.0,62900.0,0.25278049]
["bitfinex","BTCUSD",1728669315519,0.01565441,62901.0,62900.0,0.37184762]
["bitfinex","BTCUSD",1728669316981,0.000821,62901.0,62900.0,0.91074178]
["bitfinex","BTCUSD",1728669317213,0.000821,62901.0,62900.0,0.91574178]
["bitfinex","BTCUSD",1728669317421,0.000821,62901.0,62900.0,0.91774178]
["bitfinex","BTCUSD",1728669317665,0.000821,62901.0,62900.0,0.91574178]
["bitfinex","BTCUSD",1728669317916,0.000821,62901.0,62900.0,0.91274178]
["bitfinex","BTCUSD",1728669318172,0.000821,62901.0,62900.0,0.92174178]
["bitfinex","BTCUSD",1728669318663,0.000821,62901.0,62900.0,0.90674178]
["bitfinex","BTCUSD",1728669319163,0.000821,62901.0,62900.0,0.91674178]
["bitfinex","BTCUSD",1728669319419,0.000821,62901.0,62900.0,0.90474178]
["bitfinex","BTCUSD",1728669319691,0.000821,62901.0,62900.0,0.91674178]
["bitfinex","BTCUSD",1728669319932,0.000821,62901.0,62900.0,0.92774178]
["bitfinex","BTCUSD",1728669320188,0.000821,62901.0,62900.0,1.02774178]
["bitfinex","BTCUSD",1728669320460,0.23875466,62919.0,62909.0,0.158959]
["bitfinex","BTCUSD",1728669320461,0.23875466,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1728669320725,0.23875466,62919.0,62918.0,0.158937]
["bitfinex","BTCUSD",1728669320960,0.29221827,62919.0,62918.0,0.158937]
["bitfinex","BTCUSD",1728669321221,0.29221827,62919.0,62918.0,0.0096811]
["bitfinex","BTCUSD",1728669321455,0.05346362,62919.0,62918.0,0.0096811]
["bitfinex","BTCUSD",1728669321702,0.05346362,62919.0,62909.0,0.47688]
["bitfinex","BTCUSD",1728669321703,0.05346362,62919.0,62910.0,0.23875466]
["bitfinex","BTCUSD",1728669321939,0.05346362,62918.0,62910.0,0.30630304]
["bitfinex","BTCUSD",1728669322177,0.18487015,62923.0,62911.0,0.00973991]
["bitfinex","BTCUSD",1728669322178,0.05346362,62917.0,62911.0,0.00973991]
["bitfinex","BTCUSD",1728669322436,0.18487015,62923.0,62911.0,0.00973991]
["bitfinex","BTCUSD",1728669322437,0.05346362,62916.0,62911.0,0.00973991]
["bitfinex","BTCUSD",1728669322678,0.05346362,62915.0,62911.0,0.0389549]
["bitfinex","BTCUSD",1728669322918,0.05346362,62914.0,62911.0,0.02921499]
["bitfinex","BTCUSD",1728669323151,0.05346362,62913.0,62912.0,0.00973225]
["bitfinex","BTCUSD",1728669323736,0.05346362,62913.0,62911.0,0.166954]
["bitfinex","BTCUSD",1728669323944,0.00318267,62923.0,62912.0,0.00973225]
["bitfinex","BTCUSD",1728669324155,0.23875466,62919.0,62912.0,0.00973225]
["bitfinex","BTCUSD",1728669324364,0.10318267,62926.0,62913.0,0.423248]
["bitfinex","BTCUSD",1728669324365,0.05345344,62918.0,62913.0,0.423248]
["bitfinex","BTCUSD",1728669324595,0.05345344,62917.0,62916.0,0.158942]
["bitfinex","BTCUSD",1728669324830,0.05345344,62917.0,62914.0,0.1545254]
["bitfinex","BTCUSD",1728669324831,0.05345344,62917.0,62915.0,0.317888]
["bitfinex","BTCUSD",1728669325035,0.02375708,62917.0,62916.0,0.17181229]
["bitfinex","BTCUSD",1728669325239,0.43875466,62927.0,62922.0,0.158925]
["bitfinex","BTCUSD",1728669325445,0.03858691,62926.0,62916.0,0.19456514]
["bitfinex","BTCUSD",1728669325657,0.05342792,62925.0,62923.0,0.0096298]
["bitfinex","BTCUSD",1728669325885,0.05342792,62924.0,62919.0,0.00317836]
["bitfinex","BTCUSD",1728669326183,0.05342792,62923.0,62922.0,0.158925]
["bitfinex","BTCUSD",1728669326402,0.05342792,62923.0,62922.0,0.1990108]
["bitfinex","BTCUSD",1728669326625,0.05342792,62923.0,62922.0,0.00963911]
["bitfinex","BTCUSD",1728669327086,0.02968213,62923.0,62922.0,0.39775001]
["bitfinex","BTCUSD",1728669327299,0.05342017,62923.0,62922.0,0.40738819]
["bitfinex","BTCUSD",1728669327537,0.04,62936.0,62922.0,0.40738819]
["bitfinex","BTCUSD",1728669327538,0.0161861,62950.0,62936.0,0.0776]
["bitfinex","BTCUSD",1728669327758,0.0161861,62950.0,62940.0,0.158881]
["bitfinex","BTCUSD",1728669327759,0.23875466,62941.0,62940.0,0.158881]
["bitfinex","BTCUSD",1728669327969,0.23875466,62949.0,62946.0,0.158866]
["bitfinex","BTCUSD",1728669328197,0.23875466,62949.0,62941.0,0.317753]
["bitfinex","BTCUSD",1728669328439,0.23875466,62949.0,62940.0,0.19432679]
["bitfinex","BTCUSD",1728669328440,0.0161861,62950.0,62946.0,0.0094008]
["bitfinex","BTCUSD",1728669328711,0.0161861,62950.0,62946.0,0.158866]
["bitfinex","BTCUSD",1728669328921,0.0948109,62947.0,62946.0,0.42741046]
["bitfinex","BTCUSD",1728669329138,0.0948109,62947.0,62946.0,0.00939743]
["bitfinex","BTCUSD",1728669329352,0.08,62947.0,62946.0,0.51435759]
["bitfinex","BTCUSD",1728669329568,0.08,62947.0,62946.0,0.74371482]
["bitfinex","BTCUSD",1728669329793,0.08,62947.0,62946.0,0.79155303]
["bitfinex","BTCUSD",1728669330055,0.08,62947.0,62946.0,0.61568288]
["bitfinex","BTCUSD",1728669330293,0.08,62947.0,62946.0,0.76828678]
["bitfinex","BTCUSD",1728669330511,0.0161861,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1728669330719,0.0161861,62950.0,62949.0,0.32008201]
["bitfinex","BTCUSD",1728669330928,0.0161861,62950.0,62949.0,0.32944561]
["bitfinex","BTCUSD",1728669331925,0.0161861,62950.0,62949.0,0.60199047]
["bitfinex","BTCUSD",1728669332124,0.0161861,62950.0,62949.0,0.76336018]
["bitfinex","BTCUSD",1728669332791,0.0161861,62950.0,62949.0,0.79136018]
["bitfinex","BTCUSD",1728669333206,0.0161861,62950.0,62949.0,0.80536018]
["bitfinex","BTCUSD",1728669333422,0.0161861,62950.0,62949.0,0.79136018]
["bitfinex","BTCUSD",1728669333628,0.0161861,62950.0,62949.0,0.53281532]
["bitfinex","BTCUSD",1728669335108,0.0161861,62950.0,62949.0,0.37144561]
["bitfinex","BTCUSD",1728669337117,0.0161861,62950.0,62949.0,0.64399047]
["bitfinex","BTCUSD",1728669337351,0.0161861,62950.0,62949.0,0.37144561]
["bitfinex","BTCUSD",1728669337522,0.0161861,62950.0,62949.0,0.21258761]
["bitfinex","BTCUSD",1728669338291,0.0161861,62950.0,62949.0,0.37144561]
["bitfinex","BTCUSD",1728669338499,0.0161861,62950.0,62949.0,0.36330875]
["bitfinex","BTCUSD",1728669338938,0.0161861,62950.0,62949.0,0.1932216]
["bitfinex","BTCUSD",1728669339147,0.0161861,62950.0,62949.0,0.0343636]
["bitfinex","BTCUSD",1728669339405,0.0161861,62950.0,62949.0,0.0203636]
["bitfinex","BTCUSD",1728669339872,0.0161861,62950.0,62949.0,0.1792216]
["bitfinex","BTCUSD",1728669340104,0.0161861,62950.0,62949.0,0.1892216]
["bitfinex","BTCUSD",1728669340347,0.0161861,62950.0,62949.0,0.29894415]
["bitfinex","BTCUSD",1728669341268,0.0161861,62950.0,62949.0,0.46334034]
["bitfinex","BTCUSD",1728669341478,0.0161861,62950.0,62949.0,0.46016816]
["bitfinex","BTCUSD",1728669342474,0.0161861,62950.0,62949.0,0.73146816]
["bitfinex","BTCUSD",1728669343112,0.0161861,62950.0,62949.0,1.00401302]
["bitfinex","BTCUSD",1728669344474,0.0161861,62950.0,62949.0,0.99301302]
["bitfinex","BTCUSD",1728669344676,0.0170061,62950.0,62949.0,0.71046816]
["bitfinex","BTCUSD",1728669344888,0.0170061,62950.0,62949.0,0.62874561]
["bitfinex","BTCUSD",1728669345520,0.0170061,62950.0,62949.0,0.61474561]
["bitfinex","BTCUSD",1728669345724,0.0170061,62950.0,62949.0,0.62874561]
["bitfinex","BTCUSD",1728669350322,0.0170061,62950.0,62949.0,0.90129047]
["bitfinex","BTCUSD",1728669350555,0.0170061,62950.0,62949.0,1.05562942]
["bitfinex","BTCUSD",1728669351133,0.0170061,62950.0,62949.0,1.33317428]
["bitfinex","BTCUSD",1728669352239,0.0170061,62950.0,62949.0,0.78808456]
["bitfinex","BTCUSD",1728669352438,0.0170061,62950.0,62949.0,0.97221395]
["bitfinex","BTCUSD",1728669355083,0.0120061,62950.0,62949.0,0.97221395]
["bitfinex","BTCUSD",1728669355316,0.03571394,62950.0,62949.0,0.97221395]
["bitfinex","BTCUSD",1728669355559,0.05054451,62950.0,62949.0,0.97221395]
["bitfinex","BTCUSD",1728669355969,0.05054451,62950.0,62949.0,0.78808456]
["bitfinex","BTCUSD",1728669356907,0.05054451,62950.0,62949.0,0.78308456]
["bitfinex","BTCUSD",1728669357136,0.05054451,62950.0,62949.0,0.78808456]
["bitfinex","BTCUSD",1728669357361,0.05054451,62950.0,62949.0,0.78308456]
["bitfinex","BTCUSD",1728669357604,0.05054451,62950.0,62949.0,0.78808456]
["bitfinex","BTCUSD",1728669357803,0.05054451,62950.0,62949.0,0.78308456]
["bitfinex","BTCUSD",1728669358007,0.05054451,62950.0,62949.0,0.78808456]
["bitfinex","BTCUSD",1728669358244,0.0120061,62950.0,62949.0,0.78808456]
["bitfinex","BTCUSD",1728669358481,0.05065662,62950.0,62949.0,0.78808456]
["bitfinex","BTCUSD",1728669359932,0.000125,62956.0,62955.0,0.158843]
["bitfinex","BTCUSD",1728669360148,0.000125,62956.0,62955.0,0.5832721]
["bitfinex","BTCUSD",1728669360372,0.000125,62956.0,62955.0,0.58820036]
["bitfinex","BTCUSD",1728669361266,0.000125,62956.0,62955.0,0.59920036]
["bitfinex","BTCUSD",1728669361582,0.000125,62956.0,62955.0,0.60120036]
["bitfinex","BTCUSD",1728669361791,0.000125,62956.0,62955.0,0.76257007]
["bitfinex","BTCUSD",1728669362028,0.000125,62956.0,62955.0,0.77457007]
["bitfinex","BTCUSD",1728669362712,0.000125,62956.0,62955.0,0.61320036]
["bitfinex","BTCUSD",1728669364553,0.000125,62956.0,62955.0,0.42907097]
["bitfinex","BTCUSD",1728669364798,0.000125,62956.0,62955.0,0.61320036]
["bitfinex","BTCUSD",1728669365498,0.000125,62956.0,62955.0,0.53730036]
["bitfinex","BTCUSD",1728669367387,0.000125,62956.0,62955.0,0.80850036]
["bitfinex","BTCUSD",1728669367635,0.000125,62956.0,62955.0,0.96987007]
["bitfinex","BTCUSD",1728669369069,0.000125,62956.0,62955.0,1.15899946]
["bitfinex","BTCUSD",1728669369335,0.00156872,62963.0,62955.0,1.15899946]
["bitfinex","BTCUSD",1728669369336,0.00156872,62963.0,62962.0,0.52708378]
["bitfinex","BTCUSD",1728669369579,0.00156872,62963.0,62962.0,0.5041784]
["bitfinex","BTCUSD",1728669369820,0.00156872,62963.0,62962.0,0.63491695]
["bitfinex","BTCUSD",1728669370060,0.02377896,62963.0,62962.0,0.63491695]
["bitfinex","BTCUSD",1728669370342,0.00029,62973.0,62972.0,0.1588]
["bitfinex","BTCUSD",1728669370598,0.00029,62973.0,62972.0,0.9805534]
["bitfinex","BTCUSD",1728669370858,0.00029,62973.0,62972.0,0.98863828]
["bitfinex","BTCUSD",1728669371105,0.00029,62973.0,62972.0,1.0647184]
["bitfinex","BTCUSD",1728669371568,0.00029,62973.0,62972.0,1.22110836]
["bitfinex","BTCUSD",1728669371845,0.23875466,62980.0,62972.0,0.64570889]
["bitfinex","BTCUSD",1728669372087,0.0148497,62974.0,62973.0,0.16122401]
["bitfinex","BTCUSD",1728669373525,0.0148497,62974.0,62973.0,0.16922401]
["bitfinex","BTCUSD",1728669374508,0.0148497,62974.0,62973.0,0.17822401]
["bitfinex","BTCUSD",1728669374742,0.00082,62976.0,62973.0,0.17822401]
["bitfinex","BTCUSD",1728669374982,0.197,62974.0,62973.0,0.017]
["bitfinex","BTCUSD",1728669375223,0.63992439,62974.0,62973.0,0.017]
["bitfinex","BTCUSD",1728669375698,0.63992439,62974.0,62973.0,0.009]
["bitfinex","BTCUSD",1728669375930,0.66292439,62974.0,62973.0,0.017]
["bitfinex","BTCUSD",1728669376365,0.66292439,62974.0,62973.0,0.009]
["bitfinex","BTCUSD",1728669376798,0.66292439,62974.0,62973.0,0.002]
["bitfinex","BTCUSD",1728669377041,0.297,62974.0,62973.0,0.006]
["bitfinex","BTCUSD",1728669377256,0.455795,62974.0,62973.0,0.004]
["bitfinex","BTCUSD",1728669377476,0.1,62973.0,62964.0,0.28516647]
["bitfinex","BTCUSD",1728669377694,0.1,62973.0,62965.0,0.20598479]
["bitfinex","BTCUSD",1728669377900,0.1,62973.0,62965.0,0.21637912]
["bitfinex","BTCUSD",1728669377901,0.258798,62973.0,62965.0,0.21637912]
["bitfinex","BTCUSD",1728669378130,0.1,62973.0,62965.0,0.21637912]
["bitfinex","BTCUSD",1728669378356,0.001,62974.0,62973.0,0.158798]
["bitfinex","BTCUSD",1728669378572,0.000125,62975.0,62973.0,0.17155129]
["bitfinex","BTCUSD",1728669378790,0.000125,62975.0,62972.0,0.2780042]
["bitfinex","BTCUSD",1728669378791,0.001,62974.0,62972.0,0.25173398]
["bitfinex","BTCUSD",1728669379008,0.001,62974.0,62973.0,0.26733655]
["bitfinex","BTCUSD",1728669379223,0.000125,62975.0,62973.0,0.26733655]
["bitfinex","BTCUSD",1728669379443,0.000125,62975.0,62974.0,0.24122122]
["bitfinex","BTCUSD",1728669379678,0.000125,62975.0,62974.0,0.0802164]
["bitfinex","BTCUSD",1728669379896,0.000125,62975.0,62974.0,0.05698939]
["bitfinex","BTCUSD",1728669380321,0.02389274,62975.0,62974.0,0.01052098]
["bitfinex","BTCUSD",1728669380763,0.02389274,62975.0,62971.0,0.04646841]
["bitfinex","BTCUSD",1728669380974,0.02389274,62975.0,62969.0,0.06969542]
["bitfinex","BTCUSD",1728669380975,0.02376774,62974.0,62969.0,0.04646841]
["bitfinex","BTCUSD",1728669381189,0.02376774,62973.0,62968.0,0.04646841]
["bitfinex","BTCUSD",1728669381402,0.02376774,62972.0,62967.0,0.23875466]
["bitfinex","BTCUSD",1728669381622,0.02376774,62971.0,62965.0,0.04646841]
["bitfinex","BTCUSD",1728669381840,0.02376774,62970.0,62967.0,0.04646841]
["bitfinex","BTCUSD",1728669382101,0.18257574,62969.0,62967.0,0.04646841]
["bitfinex","BTCUSD",1728669382326,0.18257574,62969.0,62965.0,0.04646841]
["bitfinex","BTCUSD",1728669382327,0.02376774,62968.0,62965.0,0.04646841]
["bitfinex","BTCUSD",1728669382549,0.317596,62973.0,62959.0,0.04646841]
["bitfinex","BTCUSD",1728669382550,0.023,62966.0,62959.0,0.04646841]
["bitfinex","BTCUSD",1728669382767,0.023,62966.0,62957.0,0.06969542]
["bitfinex","BTCUSD",1728669382768,0.29627516,62965.0,62961.0,0.23875466]
["bitfinex","BTCUSD",1728669382985,0.158827,62962.0,62953.0,0.28522307]
["bitfinex","BTCUSD",1728669383194,0.02376774,62961.0,62955.0,0.04646841]
["bitfinex","BTCUSD",1728669383464,0.02376774,62960.0,62953.0,0.23875466]
["bitfinex","BTCUSD",1728669383681,0.02376774,62959.0,62953.0,0.24193127]
["bitfinex","BTCUSD",1728669383887,0.02376774,62958.0,62953.0,0.24193127]
["bitfinex","BTCUSD",1728669384101,0.02376774,62957.0,62953.0,0.00317661]
["bitfinex","BTCUSD",1728669384325,0.29627516,62956.0,62950.0,0.00164]
["bitfinex","BTCUSD",1728669384544,0.02376774,62955.0,62950.0,0.00164]
["bitfinex","BTCUSD",1728669384758,0.02376774,62954.0,62953.0,0.002]
["bitfinex","BTCUSD",1728669384971,0.02376774,62954.0,62953.0,0.008]
["bitfinex","BTCUSD",1728669385188,0.27250742,62956.0,62953.0,0.008]
["bitfinex","BTCUSD",1728669385189,0.181841,62956.0,62955.0,1.07623226]
["bitfinex","BTCUSD",1728669385414,0.72057243,62956.0,62955.0,1.07623226]
["bitfinex","BTCUSD",1728669386089,0.44806501,62956.0,62955.0,1.07623226]
["bitfinex","BTCUSD",1728669386302,0.72057243,62956.0,62955.0,1.07623226]
["bitfinex","BTCUSD",1728669386518,0.44806501,62956.0,62955.0,1.08820022]
["bitfinex","BTCUSD",1728669386728,0.72357243,62956.0,62955.0,1.08820022]
["bitfinex","BTCUSD",1728669387193,0.72557243,62956.0,62955.0,1.08820022]
["bitfinex","BTCUSD",1728669387395,0.72957243,62956.0,62955.0,1.08920022]
["bitfinex","BTCUSD",1728669387812,0.72957243,62956.0,62955.0,1.08420022]
["bitfinex","BTCUSD",1728669388679,0.73157243,62956.0,62955.0,1.08420022]
["bitfinex","BTCUSD",1728669389859,0.45906501,62956.0,62955.0,1.08420022]
["bitfinex","BTCUSD",1728669390068,0.45906501,62956.0,62955.0,0.0720876]
["bitfinex","BTCUSD",1728669390069,0.51196501,62956.0,62955.0,0.0720876]
["bitfinex","BTCUSD",1728669390282,1.05697985,62956.0,62955.0,0.0720876]
["bitfinex","BTCUSD",1728669390491,1.05697985,62956.0,62955.0,0.06111964]
["bitfinex","BTCUSD",1728669390704,0.78447243,62956.0,62955.0,0.06111964]
["bitfinex","BTCUSD",1728669390913,1.05697985,62956.0,62955.0,0.06111964]
["bitfinex","BTCUSD",1728669391198,2.72409285,62956.0,62955.0,6.4e-07]
["bitfinex","BTCUSD",1728669391412,1.06707985,62956.0,62955.0,6.4e-07]
["bitfinex","BTCUSD",1728669391614,1.06717985,62956.0,62955.0,6.4e-07]
["bitfinex","BTCUSD",1728669392254,1.06045079,62956.0,62955.0,6.4e-07]
["bitfinex","BTCUSD",1728669392464,1.06045079,62956.0,62950.0,0.00164]
["bitfinex","BTCUSD",1728669392465,0.507,62951.0,62950.0,0.00164]
["bitfinex","BTCUSD",1728669392672,0.507,62951.0,62924.0,0.23875466]
["bitfinex","BTCUSD",1728669392673,0.263899,62933.0,62924.0,0.23875466]
["bitfinex","BTCUSD",1728669392884,0.56140642,62933.0,62924.0,0.23875466]
["bitfinex","BTCUSD",1728669393081,0.55940642,62933.0,62932.0,0.24629354]
["bitfinex","BTCUSD",1728669393289,0.55940642,62933.0,62924.0,0.23875466]
["bitfinex","BTCUSD",1728669393290,0.023,62933.0,62924.0,0.23875466]
["bitfinex","BTCUSD",1728669393500,0.281899,62933.0,62932.0,0.00753888]
["bitfinex","BTCUSD",1728669393700,0.281903,62932.0,62925.0,0.05112621]
["bitfinex","BTCUSD",1728669393904,0.281903,62932.0,62924.0,0.23875466]
["bitfinex","BTCUSD",1728669394149,0.1,62932.0,62928.0,0.27250742]
["bitfinex","BTCUSD",1728669394400,0.1,62932.0,62929.0,0.00756681]
["bitfinex","BTCUSD",1728669394645,0.023,62935.0,62928.0,0.27250742]
["bitfinex","BTCUSD",1728669394883,0.1,62934.0,62929.0,0.00756681]
["bitfinex","BTCUSD",1728669395106,0.023,62935.0,62924.0,0.51326208]
["bitfinex","BTCUSD",1728669395326,0.023,62935.0,62928.0,0.27250742]
["bitfinex","BTCUSD",1728669395555,0.023,62935.0,62929.0,0.00756681]
["bitfinex","BTCUSD",1728669396012,0.1,62933.0,62929.0,0.00756681]
["bitfinex","BTCUSD",1728669396583,0.1,62933.0,62925.0,0.001]
["bitfinex","BTCUSD",1728669396584,0.123,62930.0,62925.0,0.001]
["bitfinex","BTCUSD",1728669396586,0.281916,62926.0,62925.0,0.001]
["bitfinex","BTCUSD",1728669396802,0.281916,62926.0,62920.0,0.23875466]
["bitfinex","BTCUSD",1728669396803,0.158929,62921.0,62920.0,0.23875466]
["bitfinex","BTCUSD",1728669397031,0.181929,62921.0,62920.0,0.23875466]
["bitfinex","BTCUSD",1728669397252,0.18193,62921.0,62913.0,0.2774]
["bitfinex","BTCUSD",1728669397481,0.158937,62918.0,62913.0,0.2774]
["bitfinex","BTCUSD",1728669397717,0.158942,62916.0,62913.0,0.0789]
["bitfinex","BTCUSD",1728669397930,0.00318267,62918.0,62913.0,0.0789]
["bitfinex","BTCUSD",1728669398380,0.00318267,62918.0,62913.0,0.0799]
["bitfinex","BTCUSD",1728669398616,0.158947,62914.0,62913.0,0.001]
["bitfinex","BTCUSD",1728669398855,0.317874,62918.0,62910.0,0.001638]
["bitfinex","BTCUSD",1728669399056,0.158947,62914.0,62910.0,0.001638]
["bitfinex","BTCUSD",1728669399284,0.158947,62914.0,62913.0,0.001]
["bitfinex","BTCUSD",1728669399535,0.17368471,62914.0,62913.0,0.001]
["bitfinex","BTCUSD",1728669399763,0.19986738,62914.0,62913.0,0.001]
["bitfinex","BTCUSD",1728669400022,0.19986746,62914.0,62913.0,0.001]
["bitfinex","BTCUSD",1728669400255,0.1,62915.0,62913.0,0.001]
["bitfinex","BTCUSD",1728669400470,0.008,62914.0,62910.0,0.002638]
["bitfinex","BTCUSD",1728669400923,0.016,62914.0,62913.0,0.001]
["bitfinex","BTCUSD",1728669401174,0.38767269,62914.0,62910.0,0.001638]
["bitfinex","BTCUSD",1728669401404,0.01473536,62913.0,62910.0,0.001638]
["bitfinex","BTCUSD",1728669401805,0.01473536,62913.0,62906.0,0.42811142]
["bitfinex","BTCUSD",1728669402006,0.01473536,62913.0,62908.0,0.15896]
["bitfinex","BTCUSD",1728669402262,0.008,62914.0,62910.0,0.27250742]
["bitfinex","BTCUSD",1728669402466,0.008,62914.0,62909.0,0.1801]
["bitfinex","BTCUSD",1728669402467,0.01,62914.0,62909.0,0.1801]
["bitfinex","BTCUSD",1728669402720,0.013,62914.0,62909.0,0.1801]
["bitfinex","BTCUSD",1728669402912,0.005,62914.0,62909.0,0.1801]
["bitfinex","BTCUSD",1728669403311,0.01673773,62913.0,62909.0,0.1801]
["bitfinex","BTCUSD",1728669403513,0.005,62914.0,62909.0,0.1701]
["bitfinex","BTCUSD",1728669403514,0.00518267,62914.0,62909.0,0.1701]
["bitfinex","BTCUSD",1728669403749,0.00318267,62914.0,62909.0,0.1701]
["bitfinex","BTCUSD",1728669403906,0.0167366,62913.0,62909.0,0.1701]
["bitfinex","BTCUSD",1728669404135,0.0147366,62912.0,62909.0,0.12174]
["bitfinex","BTCUSD",1728669404328,0.0147366,62911.0,62909.0,0.12174]
["bitfinex","BTCUSD",1728669404533,0.0147366,62910.0,62909.0,0.12174]
["bitfinex","BTCUSD",1728669404736,0.00718267,62914.0,62904.0,0.155611]
["bitfinex","BTCUSD",1728669404737,0.0147366,62913.0,62904.0,0.155611]
["bitfinex","BTCUSD",1728669404938,0.16213567,62912.0,62900.0,0.40149766]
["bitfinex","BTCUSD",1728669405158,0.16213567,62912.0,62900.0,0.24251666]
["bitfinex","BTCUSD",1728669405159,0.0147366,62911.0,62900.0,0.24251666]
["bitfinex","BTCUSD",1728669405362,0.0147366,62911.0,62900.0,0.003762]
["bitfinex","BTCUSD",1728669405584,0.00318267,62910.0,62901.0,0.23875466]
["bitfinex","BTCUSD",1728669405759,0.00318267,62910.0,62900.0,0.003762]
["bitfinex","BTCUSD",1728669405760,0.158979,62901.0,62900.0,0.003762]
["bitfinex","BTCUSD",1728669405937,0.19989827,62901.0,62900.0,0.003762]
["bitfinex","BTCUSD",1728669406133,0.04091927,62901.0,62900.0,0.003762]
["bitfinex","BTCUSD",1728669406674,0.0377385,62901.0,62900.0,0.003762]
["bitfinex","BTCUSD",1728669407083,0.0397385,62901.0,62900.0,0.003762]
["bitfinex","BTCUSD",1728669407285,0.0147385,62901.0,62900.0,0.003762]
["bitfinex","BTCUSD",1728669407862,0.0147385,62901.0,62900.0,0.008762]
["bitfinex","BTCUSD",1728669408333,0.0157385,62901.0,62900.0,0.014762]
["bitfinex","BTCUSD",1728669408675,0.0157385,62901.0,62900.0,0.009762]
["bitfinex","BTCUSD",1728669409306,0.0157385,62901.0,62900.0,0.49335776]
["bitfinex","BTCUSD",1728669409708,0.001,62901.0,62900.0,0.49335776]
["bitfinex","BTCUSD",1728669409968,0.001,62901.0,62900.0,0.67405776]
["bitfinex","BTCUSD",1728669410393,0.001,62901.0,62900.0,0.83528177]
["bitfinex","BTCUSD",1728669410806,0.01576554,62901.0,62900.0,0.83528177]
["bitfinex","BTCUSD",1728669411227,0.23875466,62920.0,62906.0,0.0786]
["bitfinex","BTCUSD",1728669411434,0.23875466,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1728669411725,0.01477718,62919.0,62909.0,0.158959]
["bitfinex","BTCUSD",1728669411726,0.23875466,62920.0,62909.0,0.16122401]
["bitfinex","BTCUSD",1728669411950,0.23875466,62920.0,62919.0,0.158934]
["bitfinex","BTCUSD",1728669412174,0.25352936,62920.0,62919.0,0.43144142]
["bitfinex","BTCUSD",1728669412405,0.01477719,62920.0,62919.0,0.27250742]
["bitfinex","BTCUSD",1728669412648,0.01477719,62920.0,62919.0,0.52226986]
["bitfinex","BTCUSD",1728669412854,0.01477719,62920.0,62919.0,0.70676986]
["bitfinex","BTCUSD",1728669413059,0.01477719,62920.0,62919.0,0.45700742]
["bitfinex","BTCUSD",1728669413880,0.01677719,62920.0,62919.0,0.45700742]
["bitfinex","BTCUSD",1728669414690,0.01677719,62920.0,62919.0,0.61594142]
["bitfinex","BTCUSD",1728669415564,0.01677719,62920.0,62919.0,0.85266543]
["bitfinex","BTCUSD",1728669415789,0.002,62920.0,62919.0,0.85266543]
["bitfinex","BTCUSD",1728669416010,0.23875466,62931.0,62930.0,0.158906]
["bitfinex","BTCUSD",1728669416225,0.25337933,62931.0,62930.0,0.59263743]
["bitfinex","BTCUSD",1728669416668,0.01481587,62931.0,62930.0,0.59263743]
["bitfinex","BTCUSD",1728669416876,0.00318267,62945.0,62933.0,0.158897]
["bitfinex","BTCUSD",1728669417095,0.03852088,62938.0,62935.0,0.27250742]
["bitfinex","BTCUSD",1728669417303,0.03852088,62937.0,62935.0,0.27250742]
["bitfinex","BTCUSD",1728669417519,0.03852088,62936.0,62935.0,0.27250742]
["bitfinex","BTCUSD",1728669418188,0.03852088,62936.0,62935.0,0.78056213]
["bitfinex","BTCUSD",1728669418632,0.03852088,62936.0,62935.0,0.53030742]
["bitfinex","BTCUSD",1728669419073,0.03852088,62936.0,62935.0,0.68920142]
["bitfinex","BTCUSD",1728669419521,0.04152088,62936.0,62935.0,0.68920142]
["bitfinex","BTCUSD",1728669419945,0.04452088,62936.0,62935.0,0.68920142]
["bitfinex","BTCUSD",1728669420173,0.04452088,62936.0,62935.0,0.2578]
["bitfinex","BTCUSD",1728669420405,0.04152088,62936.0,62935.0,0.075]
["bitfinex","BTCUSD",1728669420634,0.04152088,62936.0,62927.0,0.0815]
["bitfinex","BTCUSD",1728669420846,0.04152088,62936.0,62930.0,0.23875466]
["bitfinex","BTCUSD",1728669420847,0.04170355,62935.0,62930.0,0.23875466]
["bitfinex","BTCUSD",1728669421048,0.03852088,62934.0,62927.0,0.0815]
["bitfinex","BTCUSD",1728669421259,0.03852088,62933.0,62927.0,0.0815]
["bitfinex","BTCUSD",1728669421516,0.01481572,62932.0,62927.0,0.0815]
["bitfinex","BTCUSD",1728669421752,0.01481572,62931.0,62930.0,0.158906]
["bitfinex","BTCUSD",1728669422038,0.001,62936.0,62935.0,0.158894]
["bitfinex","BTCUSD",1728669422256,0.001,62936.0,62935.0,0.87030265]
["bitfinex","BTCUSD",1728669422471,0.23875466,62946.0,62935.0,0.87212543]
["bitfinex","BTCUSD",1728669422684,0.23875466,62946.0,62945.0,0.43137542]
["bitfinex","BTCUSD",1728669422895,0.23875466,62946.0,62945.0,0.59259943]
["bitfinex","BTCUSD",1728669423119,0.01479863,62946.0,62945.0,0.59259943]
["bitfinex","BTCUSD",1728669423340,0.01479863,62946.0,62945.0,1.14410685]
["bitfinex","BTCUSD",1728669423558,0.00102,62956.0,62955.0,0.158843]
["bitfinex","BTCUSD",1728669423766,0.00102,62956.0,62955.0,0.33595131]
["bitfinex","BTCUSD",1728669423977,0.00102,62956.0,62955.0,0.53215131]
["bitfinex","BTCUSD",1728669424690,0.00082,62974.0,62955.0,0.53215131]
["bitfinex","BTCUSD",1728669424691,0.00082,62974.0,62972.0,0.27250742]
["bitfinex","BTCUSD",1728669424926,0.27714818,62973.0,62972.0,0.27250742]
["bitfinex","BTCUSD",1728669425142,0.03839352,62973.0,62972.0,0.0828]
["bitfinex","BTCUSD",1728669425593,0.01476674,62973.0,62972.0,0.0828]
["bitfinex","BTCUSD",1728669426097,0.03835352,62973.0,62972.0,0.0828]
["bitfinex","BTCUSD",1728669426310,0.01475135,62973.0,62972.0,0.35530742]
["bitfinex","BTCUSD",1728669426730,0.01475135,62973.0,62972.0,0.51410742]
["bitfinex","BTCUSD",1728669426943,0.25432566,62999.0,62972.0,0.35730742]
["bitfinex","BTCUSD",1728669427175,0.23875466,62981.0,62977.0,0.27250742]
["bitfinex","BTCUSD",1728669427414,0.15877,62985.0,62977.0,0.27250742]
["bitfinex","BTCUSD",1728669427635,0.02355569,62984.0,62977.0,0.27250742]
["bitfinex","BTCUSD",1728669427854,0.02355569,62983.0,62977.0,0.27250742]
["bitfinex","BTCUSD",1728669428286,0.158763,62987.0,62977.0,0.27250742]
["bitfinex","BTCUSD",1728669428548,0.023,62985.0,62978.0,0.07380473]
["bitfinex","BTCUSD",1728669428986,0.1,62986.0,62978.0,0.07380473]
["bitfinex","BTCUSD",1728669429212,0.1,62986.0,62978.0,0.23258873]
["bitfinex","BTCUSD",1728669429644,0.23875466,62983.0,62972.0,0.36030742]
["bitfinex","BTCUSD",1728669429886,0.158784,62979.0,62974.0,0.23875466]
["bitfinex","BTCUSD",1728669430107,0.123,62983.0,62974.0,0.23875466]
["bitfinex","BTCUSD",1728669430331,0.181778,62981.0,62974.0,0.27141013]
["bitfinex","BTCUSD",1728669430542,0.02352211,62982.0,62978.0,0.001]
["bitfinex","BTCUSD",1728669430753,0.1,62983.0,62978.0,0.002]
["bitfinex","BTCUSD",1728669430963,0.1,62983.0,62978.0,0.001]
["bitfinex","BTCUSD",1728669431184,0.1,62983.0,62974.0,0.27141013]
["bitfinex","BTCUSD",1728669431393,0.1,62985.0,62975.0,0.07905145]
["bitfinex","BTCUSD",1728669431608,0.002,62981.0,62975.0,0.07905145]
["bitfinex","BTCUSD",1728669432493,0.002,62981.0,62974.0,0.03265547]
["bitfinex","BTCUSD",1728669432698,0.258774,62983.0,62974.0,0.03265547]
["bitfinex","BTCUSD",1728669432911,0.004,62983.0,62974.0,0.03265547]
["bitfinex","BTCUSD",1728669433120,0.158777,62982.0,62974.0,0.03265547]
["bitfinex","BTCUSD",1728669433335,0.158777,62982.0,62968.0,0.23875466]
["bitfinex","BTCUSD",1728669433336,0.123,62980.0,62968.0,0.23875466]
["bitfinex","BTCUSD",1728669433553,0.158801,62972.0,62968.0,0.23875466]
["bitfinex","BTCUSD",1728669433781,0.158798,62973.0,62968.0,0.23875466]
["bitfinex","BTCUSD",1728669433994,0.317566,62979.0,62968.0,0.23875466]
["bitfinex","BTCUSD",1728669436813,0.023,62975.0,62966.0,0.27950742]
["bitfinex","BTCUSD",1728669437028,0.158794,62975.0,62967.0,0.23875466]
["bitfinex","BTCUSD",1728669437239,0.26122401,62980.0,62974.0,0.27250742]
["bitfinex","BTCUSD",1728669437240,0.1,62980.0,62974.0,0.27250742]
["bitfinex","BTCUSD",1728669437445,0.001,62977.0,62974.0,0.27250742]
["bitfinex","BTCUSD",1728669437901,0.005,62975.0,62974.0,0.43130242]
["bitfinex","BTCUSD",1728669438130,0.005,62975.0,62974.0,0.27250742]
["bitfinex","BTCUSD",1728669438353,0.005,62975.0,62974.0,0.43130242]
["bitfinex","BTCUSD",1728669439021,0.01472027,62975.0,62974.0,0.28130242]
["bitfinex","BTCUSD",1728669439245,0.01472027,62975.0,62969.0,0.27750742]
["bitfinex","BTCUSD",1728669439469,0.01472027,62974.0,62969.0,0.27750742]
["bitfinex","BTCUSD",1728669439681,0.01472027,62973.0,62969.0,0.27750742]
["bitfinex","BTCUSD",1728669439896,0.01472027,62974.0,62969.0,0.27750742]
["bitfinex","BTCUSD",1728669440118,0.158784,62979.0,62969.0,0.27750742]
["bitfinex","BTCUSD",1728669440327,0.03830525,62978.0,62969.0,0.37157637]
["bitfinex","BTCUSD",1728669440539,0.03830525,62977.0,62969.0,0.37257637]
["bitfinex","BTCUSD",1728669440758,0.03832474,62976.0,62969.0,0.37257637]
["bitfinex","BTCUSD",1728669440966,0.03832474,62975.0,62969.0,0.37257637]
["bitfinex","BTCUSD",1728669441182,0.1,62980.0,62969.0,0.37257637]
["bitfinex","BTCUSD",1728669441183,0.03832474,62974.0,62969.0,0.37257637]
["bitfinex","BTCUSD",1728669441406,0.03832474,62973.0,62969.0,0.27950742]
["bitfinex","BTCUSD",1728669441621,0.03832474,62972.0,62969.0,0.27950742]
["bitfinex","BTCUSD",1728669441827,0.01473279,62971.0,62969.0,0.27950742]
["bitfinex","BTCUSD",1728669441963,0.01473279,62970.0,62969.0,0.27950742]
["bitfinex","BTCUSD",1728669442163,0.01473279,62970.0,62969.0,0.27850742]
["bitfinex","BTCUSD",1728669442375,0.01473279,62970.0,62969.0,0.001]
["bitfinex","BTCUSD",1728669442583,0.17353779,62970.0,62969.0,0.005]
["bitfinex","BTCUSD",1728669442818,0.19714696,62970.0,62969.0,0.004]
["bitfinex","BTCUSD",1728669443029,0.03834196,62970.0,62963.0,0.2758]
["bitfinex","BTCUSD",1728669443237,0.03834196,62969.0,62963.0,0.2758]
["bitfinex","BTCUSD",1728669443447,0.01473279,62968.0,62963.0,0.2758]
["bitfinex","BTCUSD",1728669443652,0.002,62970.0,62963.0,0.2708]
["bitfinex","BTCUSD",1728669443865,0.002,62970.0,62963.0,0.0771]
["bitfinex","BTCUSD",1728669443866,0.15881,62968.0,62963.0,0.0771]
["bitfinex","BTCUSD",1728669444073,0.03841039,62967.0,62960.0,0.23875466]
["bitfinex","BTCUSD",1728669444284,0.03841039,62966.0,62960.0,0.23875466]
["bitfinex","BTCUSD",1728669444524,0.159806,62970.0,62960.0,0.23875466]
["bitfinex","BTCUSD",1728669444525,0.03841039,62965.0,62960.0,0.23875466]
["bitfinex","BTCUSD",1728669444714,0.03841039,62964.0,62960.0,0.23875466]
["bitfinex","BTCUSD",1728669444918,0.03841039,62963.0,62961.0,0.12269081]
["bitfinex","BTCUSD",1728669445133,0.03841039,62962.0,62961.0,0.12269081]
["bitfinex","BTCUSD",1728669445343,0.03841039,62962.0,62961.0,0.27250742]
["bitfinex","BTCUSD",1728669446378,0.03941039,62962.0,62961.0,0.27250742]
["bitfinex","BTCUSD",1728669446594,0.04141039,62962.0,62961.0,0.27250742]
["bitfinex","BTCUSD",1728669448304,0.04141039,62962.0,62958.0,0.005]
["bitfinex","BTCUSD",1728669448515,0.03841039,62961.0,62956.0,0.0753]
["bitfinex","BTCUSD",1728669448721,0.03841039,62960.0,62956.0,0.0753]
["bitfinex","BTCUSD",1728669448946,0.03841039,62959.0,62956.0,0.0753]
["bitfinex","BTCUSD",1728669449333,0.03841039,62958.0,62956.0,0.0753]
["bitfinex","BTCUSD",1728669449542,0.03841039,62957.0,62956.0,0.0753]
["bitfinex","BTCUSD",1728669449756,0.19724839,62957.0,62956.0,0.0753]
["bitfinex","BTCUSD",1728669449971,0.19724839,62957.0,62948.0,0.005]
["bitfinex","BTCUSD",1728669449972,0.03841039,62957.0,62948.0,0.0795]
["bitfinex","BTCUSD",1728669450195,0.03841039,62956.0,62950.0,0.23875466]
["bitfinex","BTCUSD",1728669450401,0.19725339,62955.0,62950.0,0.23875466]
["bitfinex","BTCUSD",1728669450611,0.1,62964.0,62946.0,0.1828]
["bitfinex","BTCUSD",1728669450612,0.158858,62950.0,62946.0,0.1828]
["bitfinex","BTCUSD",1728669450888,0.03841039,62949.0,62944.0,0.23875466]
["bitfinex","BTCUSD",1728669451093,0.03841039,62948.0,62944.0,0.23875466]
["bitfinex","BTCUSD",1728669451306,0.03841039,62947.0,62944.0,0.23875466]
["bitfinex","BTCUSD",1728669451512,0.03841039,62946.0,62942.0,0.005]
["bitfinex","BTCUSD",1728669451742,0.03841039,62945.0,62942.0,0.005]
["bitfinex","BTCUSD",1728669451951,0.03841039,62944.0,62942.0,0.005]
["bitfinex","BTCUSD",1728669452169,0.03841039,62943.0,62942.0,0.005]
["bitfinex","BTCUSD",1728669452379,0.03841039,62943.0,62942.0,0.163876]
["bitfinex","BTCUSD",1728669452584,0.03841039,62943.0,62936.0,0.1849]
["bitfinex","BTCUSD",1728669452850,0.1,62949.0,62937.0,0.005]
["bitfinex","BTCUSD",1728669452851,0.01477323,62942.0,62937.0,0.005]
["bitfinex","BTCUSD",1728669453063,0.1,62949.0,62937.0,0.005]
["bitfinex","BTCUSD",1728669453064,0.01477323,62941.0,62937.0,0.005]
["bitfinex","BTCUSD",1728669453301,0.01477323,62940.0,62937.0,0.005]
["bitfinex","BTCUSD",1728669453520,0.023,62947.0,62942.0,0.003]
["bitfinex","BTCUSD",1728669453930,0.01483385,62946.0,62942.0,0.003]
["bitfinex","BTCUSD",1728669454158,0.01483385,62945.0,62937.0,0.163888]
["bitfinex","BTCUSD",1728669454360,0.01483385,62944.0,62937.0,0.005]
["bitfinex","BTCUSD",1728669454565,0.01483385,62943.0,62937.0,0.005]
["bitfinex","BTCUSD",1728669454785,0.01483385,62942.0,62937.0,0.005]
["bitfinex","BTCUSD",1728669454994,0.01483385,62941.0,62937.0,0.005]
["bitfinex","BTCUSD",1728669455199,0.01483385,62940.0,62937.0,0.005]
["bitfinex","BTCUSD",1728669455442,0.01483385,62939.0,62937.0,0.006]
["bitfinex","BTCUSD",1728669455654,0.23875466,62950.0,62937.0,0.006]
["bitfinex","BTCUSD",1728669455655,0.1,62956.0,62946.0,0.0767]
["bitfinex","BTCUSD",1728669455863,0.23875466,62957.0,62949.0,0.158858]
["bitfinex","BTCUSD",1728669455864,0.23875466,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1728669456075,0.23875466,62957.0,62949.0,0.1812]
["bitfinex","BTCUSD",1728669456286,0.014817,62956.0,62949.0,0.340058]
["bitfinex","BTCUSD",1728669456496,0.014817,62955.0,62950.0,0.158855]
["bitfinex","BTCUSD",1728669456719,0.158828,62962.0,62949.0,0.1812]
["bitfinex","BTCUSD",1728669456720,0.03852408,62954.0,62949.0,0.340058]
["bitfinex","BTCUSD",1728669456921,0.03852408,62954.0,62949.0,0.1812]
["bitfinex","BTCUSD",1728669457132,0.03852408,62953.0,62949.0,0.345057]
["bitfinex","BTCUSD",1728669457349,0.1,62960.0,62949.0,0.1862]
["bitfinex","BTCUSD",1728669457350,0.03852408,62952.0,62949.0,0.1862]
["bitfinex","BTCUSD",1728669457586,0.1,62957.0,62949.0,0.005]
["bitfinex","BTCUSD",1728669457587,0.03852408,62951.0,62949.0,0.005]
["bitfinex","BTCUSD",1728669457802,0.014817,62950.0,62949.0,0.005]
["bitfinex","BTCUSD",1728669458680,0.014817,62950.0,62946.0,0.0767]
["bitfinex","BTCUSD",1728669458888,0.014817,62949.0,62946.0,0.0767]
["bitfinex","BTCUSD",1728669459091,0.014817,62949.0,62941.0,0.1879]
["bitfinex","BTCUSD",1728669459092,0.014817,62948.0,62941.0,0.1879]
["bitfinex","BTCUSD",1728669459300,0.014817,62947.0,62942.0,0.23875466]
["bitfinex","BTCUSD",1728669459499,0.317704,62952.0,62941.0,0.1879]
["bitfinex","BTCUSD",1728669459500,0.014817,62946.0,62941.0,0.1879]
["bitfinex","BTCUSD",1728669459735,0.321716,62950.0,62941.0,0.1879]
["bitfinex","BTCUSD",1728669459736,0.014817,62945.0,62941.0,0.1879]
["bitfinex","BTCUSD",1728669459952,0.014817,62944.0,62941.0,0.1879]
["bitfinex","BTCUSD",1728669460169,0.014817,62943.0,62937.0,0.0824]
["bitfinex","BTCUSD",1728669460394,0.01481962,62942.0,62937.0,0.0824]
["bitfinex","BTCUSD",1728669460676,0.01481962,62942.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669460677,0.01481962,62941.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669460879,0.03852798,62940.0,62932.0,0.005]
["bitfinex","BTCUSD",1728669461093,0.03852798,62939.0,62932.0,0.005]
["bitfinex","BTCUSD",1728669461308,0.03852798,62939.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669461309,0.03852798,62938.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669461517,0.03852798,62937.0,62931.0,0.006642]
["bitfinex","BTCUSD",1728669461728,0.01481962,62936.0,62931.0,0.165544]
["bitfinex","BTCUSD",1728669461960,0.23875466,62944.0,62931.0,0.169544]
["bitfinex","BTCUSD",1728669461961,0.01481962,62935.0,62931.0,0.169544]
["bitfinex","BTCUSD",1728669462168,0.01481962,62934.0,62931.0,0.169544]
["bitfinex","BTCUSD",1728669462377,0.01481962,62933.0,62931.0,0.165544]
["bitfinex","BTCUSD",1728669462587,0.001,62938.0,62934.0,0.005]
["bitfinex","BTCUSD",1728669462801,0.001,62938.0,62936.0,0.27250742]
["bitfinex","BTCUSD",1728669463005,0.01481365,62937.0,62936.0,0.43139842]
["bitfinex","BTCUSD",1728669463239,0.01481365,62937.0,62936.0,0.27250742]
["bitfinex","BTCUSD",1728669463449,0.01481365,62937.0,62934.0,0.005]
["bitfinex","BTCUSD",1728669463667,0.01481365,62936.0,62934.0,0.005]
["bitfinex","BTCUSD",1728669463876,0.01481267,62935.0,62934.0,0.168895]
["bitfinex","BTCUSD",1728669464304,0.03851302,62935.0,62934.0,0.168895]
["bitfinex","BTCUSD",1728669464740,0.0148127,62935.0,62934.0,0.005]
["bitfinex","BTCUSD",1728669464922,0.0148127,62935.0,62933.0,0.005]
["bitfinex","BTCUSD",1728669465132,0.0148127,62934.0,62933.0,0.005]
["bitfinex","BTCUSD",1728669465307,0.0148127,62934.0,62931.0,0.165546]
["bitfinex","BTCUSD",1728669465516,0.03851095,62933.0,62931.0,0.006642]
["bitfinex","BTCUSD",1728669465717,0.004,62937.0,62931.0,0.006642]
["bitfinex","BTCUSD",1728669465718,0.0148127,62932.0,62931.0,0.006642]
["bitfinex","BTCUSD",1728669466310,0.0148127,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669466518,0.0148127,62932.0,62931.0,0.002642]
["bitfinex","BTCUSD",1728669466949,0.0148127,62932.0,62931.0,0.004642]
["bitfinex","BTCUSD",1728669467367,0.01481031,62932.0,62931.0,0.004642]
["bitfinex","BTCUSD",1728669467788,0.01481031,62932.0,62931.0,0.003642]
["bitfinex","BTCUSD",1728669468240,0.17371131,62932.0,62931.0,0.004642]
["bitfinex","BTCUSD",1728669468662,0.17371131,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669468879,0.19671131,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669469093,0.36293532,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669469306,0.46293532,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669469546,0.46193532,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669469760,0.46593532,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669469972,0.14581031,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669470422,0.04581031,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669471231,0.03981031,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669471445,0.03781031,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669471741,0.04181031,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669472204,0.03981031,62932.0,62931.0,0.003642]
["bitfinex","BTCUSD",1728669472627,0.03981031,62932.0,62931.0,0.005642]
["bitfinex","BTCUSD",1728669475037,0.125,62932.0,62931.0,0.005642]
["bitfinex","BTCUSD",1728669475245,0.0398209,62932.0,62931.0,0.005642]
["bitfinex","BTCUSD",1728669475890,0.2987219,62932.0,62931.0,0.005642]
["bitfinex","BTCUSD",1728669477421,0.0398209,62932.0,62931.0,0.005642]
["bitfinex","BTCUSD",1728669478487,0.025,62932.0,62931.0,0.005642]
["bitfinex","BTCUSD",1728669478696,0.03983775,62932.0,62931.0,0.005642]
["bitfinex","BTCUSD",1728669480263,0.01683775,62932.0,62931.0,0.164546]
["bitfinex","BTCUSD",1728669480475,0.01683775,62932.0,62931.0,0.24053364]
["bitfinex","BTCUSD",1728669480684,0.01683775,62932.0,62931.0,0.32043364]
["bitfinex","BTCUSD",1728669481314,0.01483775,62932.0,62931.0,0.50203364]
["bitfinex","BTCUSD",1728669481721,0.01583775,62932.0,62931.0,0.50203364]
["bitfinex","BTCUSD",1728669481938,0.001,62932.0,62931.0,0.50203364]
["bitfinex","BTCUSD",1728669482355,0.23875466,62944.0,62937.0,0.317773]
["bitfinex","BTCUSD",1728669482560,0.01484304,62943.0,62941.0,0.27250742]
["bitfinex","BTCUSD",1728669482768,0.01484304,62942.0,62937.0,0.27250742]
["bitfinex","BTCUSD",1728669482979,0.01484304,62941.0,62937.0,0.27250742]
["bitfinex","BTCUSD",1728669483221,0.01484304,62940.0,62937.0,0.27250742]
["bitfinex","BTCUSD",1728669483439,0.23875466,62938.0,62932.0,0.27250742]
["bitfinex","BTCUSD",1728669483649,0.317752,62943.0,62931.0,0.263142]
["bitfinex","BTCUSD",1728669483650,0.01484304,62937.0,62931.0,0.263142]
["bitfinex","BTCUSD",1728669483858,0.01484304,62936.0,62932.0,0.23875466]
["bitfinex","BTCUSD",1728669484064,0.01484304,62935.0,62931.0,0.263142]
["bitfinex","BTCUSD",1728669484269,0.01484304,62934.0,62931.0,0.262142]
["bitfinex","BTCUSD",1728669484480,0.01484304,62933.0,62931.0,0.262142]
["bitfinex","BTCUSD",1728669484685,0.01484304,62932.0,62931.0,0.262142]
["bitfinex","BTCUSD",1728669485105,0.01484559,62932.0,62931.0,0.263142]
["bitfinex","BTCUSD",1728669485326,0.01484559,62932.0,62931.0,0.422046]
["bitfinex","BTCUSD",1728669485526,0.01484559,62932.0,62931.0,0.423046]
["bitfinex","BTCUSD",1728669486352,0.01484559,62932.0,62931.0,0.55666634]
["bitfinex","BTCUSD",1728669486562,0.01484559,62932.0,62931.0,0.56066634]
["bitfinex","BTCUSD",1728669486762,0.01484559,62932.0,62931.0,0.426046]
["bitfinex","BTCUSD",1728669486976,0.01484559,62932.0,62931.0,0.427046]
["bitfinex","BTCUSD",1728669487220,0.01484559,62932.0,62931.0,0.428046]
["bitfinex","BTCUSD",1728669488844,0.01486053,62932.0,62931.0,0.428046]
["bitfinex","BTCUSD",1728669489671,0.01486053,62932.0,62931.0,0.70055342]
["bitfinex","BTCUSD",1728669492670,0.23875466,62944.0,62934.0,0.317792]
["bitfinex","BTCUSD",1728669492877,0.01486019,62943.0,62934.0,0.158896]
["bitfinex","BTCUSD",1728669493087,0.01486019,62942.0,62935.0,0.158893]
["bitfinex","BTCUSD",1728669493295,0.01486019,62941.0,62935.0,0.158893]
["bitfinex","BTCUSD",1728669493515,0.01486019,62940.0,62935.0,0.31638281]
["bitfinex","BTCUSD",1728669493740,0.01486019,62939.0,62935.0,0.31638181]
["bitfinex","BTCUSD",1728669493958,0.01486019,62938.0,62935.0,0.15748981]
["bitfinex","BTCUSD",1728669494192,0.01486019,62937.0,62936.0,0.163891]
["bitfinex","BTCUSD",1728669494427,0.01486019,62937.0,62936.0,0.43957587]
["bitfinex","BTCUSD",1728669494659,0.01486019,62937.0,62931.0,0.262142]
["bitfinex","BTCUSD",1728669494883,0.01486019,62936.0,62931.0,0.081542]
["bitfinex","BTCUSD",1728669495090,0.01486019,62935.0,62931.0,0.081542]
["bitfinex","BTCUSD",1728669495299,0.158889,62937.0,62931.0,0.081542]
["bitfinex","BTCUSD",1728669495300,0.01486019,62934.0,62931.0,0.081542]
["bitfinex","BTCUSD",1728669495507,0.01486019,62933.0,62931.0,0.081542]
["bitfinex","BTCUSD",1728669495719,0.317771,62939.0,62931.0,0.081542]
["bitfinex","BTCUSD",1728669495720,0.01486019,62932.0,62931.0,0.081542]
["bitfinex","BTCUSD",1728669496985,0.01486259,62932.0,62931.0,0.081542]
["bitfinex","BTCUSD",1728669497204,0.01486259,62932.0,62931.0,0.082542]
["bitfinex","BTCUSD",1728669500521,0.014867,62932.0,62931.0,0.082542]
["bitfinex","BTCUSD",1728669505382,0.014867,62932.0,62931.0,0.241446]
["bitfinex","BTCUSD",1728669505736,0.014867,62932.0,62931.0,0.082542]
["bitfinex","BTCUSD",1728669506150,0.014867,62932.0,62931.0,0.241446]
["bitfinex","BTCUSD",1728669506345,0.014867,62932.0,62931.0,0.082542]
["bitfinex","BTCUSD",1728669507324,0.014867,62932.0,62931.0,0.002642]
["bitfinex","BTCUSD",1728669508442,0.004,62937.0,62931.0,0.002642]
["bitfinex","BTCUSD",1728669508659,0.03787971,62936.0,62931.0,0.002642]
["bitfinex","BTCUSD",1728669509036,0.01487971,62935.0,62931.0,0.002642]
["bitfinex","BTCUSD",1728669509252,0.01487971,62934.0,62931.0,0.002642]
["bitfinex","BTCUSD",1728669509497,0.01487971,62933.0,62931.0,0.002642]
["bitfinex","BTCUSD",1728669509712,0.01487971,62932.0,62931.0,0.003642]
["bitfinex","BTCUSD",1728669510102,0.01487971,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669510300,0.01487971,62932.0,62931.0,0.002642]
["bitfinex","BTCUSD",1728669510478,0.01487971,62932.0,62931.0,0.160546]
["bitfinex","BTCUSD",1728669511061,0.01487971,62932.0,62931.0,0.002642]
["bitfinex","BTCUSD",1728669511460,0.01487971,62932.0,62931.0,0.33261099]
["bitfinex","BTCUSD",1728669511643,0.01487971,62932.0,62931.0,0.52651099]
["bitfinex","BTCUSD",1728669511776,0.01487971,62932.0,62931.0,0.443746]
["bitfinex","BTCUSD",1728669512004,0.01487971,62932.0,62931.0,0.442746]
["bitfinex","BTCUSD",1728669512222,0.01487971,62932.0,62931.0,0.443746]
["bitfinex","BTCUSD",1728669512421,0.01488286,62932.0,62931.0,0.602649]
["bitfinex","BTCUSD",1728669512621,0.01488286,62932.0,62931.0,0.761553]
["bitfinex","BTCUSD",1728669515043,0.01488286,62932.0,62931.0,1.06758729]
["bitfinex","BTCUSD",1728669515250,0.23875466,62949.0,62948.0,0.423461]
["bitfinex","BTCUSD",1728669515459,0.27742363,62949.0,62948.0,0.60782692]
["bitfinex","BTCUSD",1728669515885,0.03866897,62949.0,62948.0,0.60782692]
["bitfinex","BTCUSD",1728669516095,0.03866886,62949.0,62948.0,0.60782692]
["bitfinex","BTCUSD",1728669516307,0.01487264,62949.0,62948.0,0.73265601]
["bitfinex","BTCUSD",1728669516512,0.01487264,62949.0,62948.0,0.73365601]
["bitfinex","BTCUSD",1728669516513,0.02387264,62949.0,62948.0,0.73365601]
["bitfinex","BTCUSD",1728669516905,0.01487264,62949.0,62948.0,0.73265601]
["bitfinex","BTCUSD",1728669517113,0.01887264,62949.0,62948.0,0.54829009]
["bitfinex","BTCUSD",1728669517596,0.01887264,62949.0,62948.0,0.7145141]
["bitfinex","BTCUSD",1728669517804,0.004,62949.0,62948.0,0.58968501]
["bitfinex","BTCUSD",1728669518009,0.009,62949.0,62948.0,0.59068501]
["bitfinex","BTCUSD",1728669518424,0.004,62949.0,62948.0,0.58968501]
["bitfinex","BTCUSD",1728669518862,0.008,62949.0,62948.0,0.58968501]
["bitfinex","BTCUSD",1728669519071,0.008,62949.0,62948.0,0.70640503]
["bitfinex","BTCUSD",1728669519291,0.008,62949.0,62948.0,0.58968501]
["bitfinex","BTCUSD",1728669519292,0.004,62949.0,62948.0,0.58968501]
["bitfinex","BTCUSD",1728669519542,0.23875466,62958.0,62954.0,0.317692]
["bitfinex","BTCUSD",1728669519810,0.23875466,62958.0,62957.0,0.34820392]
["bitfinex","BTCUSD",1728669520052,0.01483801,62958.0,62957.0,0.62186455]
["bitfinex","BTCUSD",1728669520493,0.33875466,62973.0,62959.0,0.317666]
["bitfinex","BTCUSD",1728669520706,0.33875466,62973.0,62963.0,0.158823]
["bitfinex","BTCUSD",1728669520707,0.0533876,62964.0,62963.0,0.158823]
["bitfinex","BTCUSD",1728669521264,0.02965978,62964.0,62961.0,0.34819092]
["bitfinex","BTCUSD",1728669521473,0.01482989,62963.0,62961.0,0.18936592]
["bitfinex","BTCUSD",1728669521670,0.01482989,62962.0,62961.0,0.18936592]
["bitfinex","BTCUSD",1728669521883,0.01482989,62962.0,62961.0,0.005]
["bitfinex","BTCUSD",1728669523260,0.01582989,62962.0,62961.0,0.005]
["bitfinex","BTCUSD",1728669523468,0.01682989,62962.0,62961.0,0.005]
["bitfinex","BTCUSD",1728669524425,0.01682989,62962.0,62956.0,0.393078]
["bitfinex","BTCUSD",1728669524426,0.03163734,62962.0,62958.0,0.005]
["bitfinex","BTCUSD",1728669524639,0.02963734,62961.0,62958.0,0.005]
["bitfinex","BTCUSD",1728669524846,0.01482989,62960.0,62956.0,0.0804]
["bitfinex","BTCUSD",1728669525057,0.002,62962.0,62956.0,0.0804]
["bitfinex","BTCUSD",1728669525274,0.01480742,62961.0,62957.0,0.01055448]
["bitfinex","BTCUSD",1728669525474,0.01480742,62960.0,62957.0,0.01055448]
["bitfinex","BTCUSD",1728669525669,0.01480557,62959.0,62957.0,0.01055448]
["bitfinex","BTCUSD",1728669525820,0.01480557,62958.0,62957.0,0.01055448]
["bitfinex","BTCUSD",1728669527141,0.01480557,62958.0,62957.0,0.01355448]
["bitfinex","BTCUSD",1728669527882,0.21144658,62958.0,62957.0,0.006]
["bitfinex","BTCUSD",1728669528095,0.33513408,62958.0,62957.0,0.006]
["bitfinex","BTCUSD",1728669528642,0.4963615,62958.0,62957.0,0.006]
["bitfinex","BTCUSD",1728669528769,0.48155308,62958.0,62957.0,0.006]
["bitfinex","BTCUSD",1728669528975,0.48155308,62958.0,62949.0,0.0042998]
["bitfinex","BTCUSD",1728669528976,0.023,62951.0,62949.0,0.0042998]
["bitfinex","BTCUSD",1728669529204,0.023,62951.0,62950.0,0.23875466]
["bitfinex","BTCUSD",1728669529441,0.023,62950.0,62949.0,0.0042998]
["bitfinex","BTCUSD",1728669529643,0.22036385,62950.0,62949.0,0.0042998]
["bitfinex","BTCUSD",1728669529897,0.06150785,62950.0,62949.0,0.0042998]
["bitfinex","BTCUSD",1728669530938,0.22036385,62950.0,62949.0,0.0052998]
["bitfinex","BTCUSD",1728669531151,0.06150785,62950.0,62949.0,0.0052998]
["bitfinex","BTCUSD",1728669532437,0.06150785,62950.0,62949.0,0.0062998]
["bitfinex","BTCUSD",1728669533758,0.03853124,62950.0,62949.0,0.0062998]
["bitfinex","BTCUSD",1728669533998,0.06153124,62950.0,62949.0,0.0062998]
["bitfinex","BTCUSD",1728669534944,0.22275525,62950.0,62949.0,0.0062998]
["bitfinex","BTCUSD",1728669535191,0.66597717,62950.0,62949.0,0.0062998]
["bitfinex","BTCUSD",1728669535890,0.66597717,62950.0,62949.0,0.0042998]
["bitfinex","BTCUSD",1728669536131,0.73397717,62950.0,62949.0,0.0052998]
["bitfinex","BTCUSD",1728669536366,0.71226564,62950.0,62949.0,0.0052998]
["bitfinex","BTCUSD",1728669536849,0.7142716,62950.0,62949.0,0.0052998]
["bitfinex","BTCUSD",1728669537105,0.7042716,62950.0,62949.0,0.0042998]
["bitfinex","BTCUSD",1728669537363,0.90163752,62950.0,62949.0,0.0062998]
["bitfinex","BTCUSD",1728669537623,0.7172716,62950.0,62949.0,0.0062998]
["bitfinex","BTCUSD",1728669537871,0.7122716,62950.0,62949.0,0.0052998]
["bitfinex","BTCUSD",1728669538121,0.7172716,62950.0,62949.0,0.0062998]
["bitfinex","BTCUSD",1728669538590,0.7122716,62950.0,62949.0,0.0052998]
["bitfinex","BTCUSD",1728669538820,0.7092716,62950.0,62949.0,0.0052998]
["bitfinex","BTCUSD",1728669539056,0.7092716,62950.0,62949.0,0.0062998]
["bitfinex","BTCUSD",1728669539290,0.7232716,62950.0,62949.0,0.0062998]
["bitfinex","BTCUSD",1728669539741,0.53690568,62950.0,62949.0,0.0062998]
["bitfinex","BTCUSD",1728669542724,0.52208001,62950.0,62949.0,0.0062998]
["bitfinex","BTCUSD",1728669542960,0.53689827,62950.0,62949.0,0.0062998]
["bitfinex","BTCUSD",1728669543185,0.53889827,62950.0,62949.0,0.0062998]
["bitfinex","BTCUSD",1728669543391,0.53689827,62950.0,62949.0,0.0062998]
["bitfinex","BTCUSD",1728669546430,0.53889827,62950.0,62949.0,0.0079418]
["bitfinex","BTCUSD",1728669550651,0.96201885,62950.0,62949.0,0.0079418]
["bitfinex","BTCUSD",1728669550858,1.20418061,62950.0,62949.0,0.0079418]
["bitfinex","BTCUSD",1728669551059,0.58632469,62950.0,62949.0,0.0079418]
["bitfinex","BTCUSD",1728669551288,0.47689827,62950.0,62949.0,0.0079418]
["bitfinex","BTCUSD",1728669551694,0.49350531,62950.0,62949.0,0.0079418]
["bitfinex","BTCUSD",1728669553223,0.21165178,62950.0,62949.0,0.0079418]
["bitfinex","BTCUSD",1728669553423,0.03382073,62950.0,62949.0,0.2861418]
["bitfinex","BTCUSD",1728669554052,0.02882073,62950.0,62949.0,0.2851418]
["bitfinex","BTCUSD",1728669554484,0.03382073,62950.0,62949.0,0.2861418]
["bitfinex","BTCUSD",1728669554685,0.05682073,62950.0,62949.0,0.2861418]
["bitfinex","BTCUSD",1728669554889,0.03782073,62950.0,62949.0,0.2841418]
["bitfinex","BTCUSD",1728669555094,0.04282073,62950.0,62949.0,0.2841418]
["bitfinex","BTCUSD",1728669555326,0.04782073,62950.0,62949.0,0.2841418]
["bitfinex","BTCUSD",1728669556694,0.0478443,62950.0,62949.0,0.2841418]
["bitfinex","BTCUSD",1728669557913,0.1428443,62950.0,62949.0,0.2841418]
["bitfinex","BTCUSD",1728669558115,0.1378443,62950.0,62949.0,0.2841418]
["bitfinex","BTCUSD",1728669558319,0.1408443,62950.0,62949.0,0.2841418]
["bitfinex","BTCUSD",1728669558696,0.1438443,62950.0,62949.0,0.2841418]
["bitfinex","BTCUSD",1728669558903,0.0438443,62950.0,62949.0,0.2871418]
["bitfinex","BTCUSD",1728669559307,0.1438443,62950.0,62949.0,0.2871418]
["bitfinex","BTCUSD",1728669559860,0.2997003,62950.0,62949.0,0.2871418]
["bitfinex","BTCUSD",1728669560064,0.1408443,62950.0,62949.0,0.2891418]
["bitfinex","BTCUSD",1728669560508,0.0408443,62950.0,62949.0,0.2891418]
["bitfinex","BTCUSD",1728669560784,0.1408443,62950.0,62949.0,0.2891418]
["bitfinex","BTCUSD",1728669561340,0.2997003,62950.0,62949.0,0.2891418]
["bitfinex","BTCUSD",1728669561562,0.284856,62950.0,62949.0,0.2891418]
["bitfinex","BTCUSD",1728669561750,0.19671213,62950.0,62949.0,0.2841418]
["bitfinex","BTCUSD",1728669562098,0.14485613,62950.0,62949.0,0.2851418]
["bitfinex","BTCUSD",1728669562254,0.14485613,62950.0,62949.0,0.2841418]
["bitfinex","BTCUSD",1728669562455,0.15185613,62950.0,62949.0,0.2851418]
["bitfinex","BTCUSD",1728669562675,0.31071213,62950.0,62949.0,0.2851418]
["bitfinex","BTCUSD",1728669562891,0.13785613,62950.0,62949.0,0.2841418]
["bitfinex","BTCUSD",1728669563087,0.20371213,62950.0,62949.0,0.2851418]
["bitfinex","BTCUSD",1728669563344,0.04485613,62950.0,62949.0,0.2851418]
["bitfinex","BTCUSD",1728669563484,0.04985613,62950.0,62949.0,0.2861418]
["bitfinex","BTCUSD",1728669563909,0.36493614,62950.0,62949.0,0.0870418]
["bitfinex","BTCUSD",1728669564124,0.46493614,62950.0,62949.0,0.0870418]
["bitfinex","BTCUSD",1728669564336,0.46993614,62950.0,62949.0,0.0880418]
["bitfinex","BTCUSD",1728669564670,0.49371064,62950.0,62949.0,0.0880418]
["bitfinex","BTCUSD",1728669565064,0.48371064,62950.0,62949.0,0.0880418]
["bitfinex","BTCUSD",1728669565269,0.48371064,62950.0,62949.0,0.0079418]
["bitfinex","BTCUSD",1728669565695,0.45993614,62950.0,62949.0,0.0079418]
["bitfinex","BTCUSD",1728669566231,0.30108014,62950.0,62949.0,0.2818418]
["bitfinex","BTCUSD",1728669566878,0.3248527,62950.0,62949.0,0.2818418]
["bitfinex","BTCUSD",1728669567100,0.44508001,62950.0,62949.0,0.2818418]
["bitfinex","BTCUSD",1728669567293,0.48371141,62950.0,62949.0,0.2818418]
["bitfinex","BTCUSD",1728669569739,0.45993824,62950.0,62949.0,0.2818418]
["bitfinex","BTCUSD",1728669570157,0.02685823,62950.0,62949.0,0.46888398]
["bitfinex","BTCUSD",1728669571025,0.02185823,62950.0,62949.0,0.46788398]
["bitfinex","BTCUSD",1728669571273,0.23875466,62966.0,62958.0,0.635341]
["bitfinex","BTCUSD",1728669571476,0.23875466,62959.0,62958.0,0.557006]
["bitfinex","BTCUSD",1728669571678,0.23875466,62966.0,62961.0,0.34319392]
["bitfinex","BTCUSD",1728669571882,0.03859929,62965.0,62962.0,0.1884]
["bitfinex","BTCUSD",1728669572142,0.03859929,62964.0,62962.0,0.1884]
["bitfinex","BTCUSD",1728669572333,0.03859929,62963.0,62962.0,0.1884]
["bitfinex","BTCUSD",1728669573437,0.01484588,62963.0,62962.0,0.1884]
["bitfinex","BTCUSD",1728669573644,0.04257989,62963.0,62962.0,0.1884]
["bitfinex","BTCUSD",1728669574275,0.04557989,62963.0,62962.0,0.1884]
["bitfinex","BTCUSD",1728669576955,0.04557312,62963.0,62962.0,0.1884]
["bitfinex","BTCUSD",1728669577168,0.20439612,62963.0,62962.0,0.1884]
["bitfinex","BTCUSD",1728669577580,0.158829,62961.0,62958.0,0.0805]
["bitfinex","BTCUSD",1728669577787,0.03857312,62960.0,62958.0,0.0805]
["bitfinex","BTCUSD",1728669577993,0.02374147,62959.0,62958.0,0.0805]
["bitfinex","BTCUSD",1728669578417,0.04674147,62959.0,62958.0,0.0805]
["bitfinex","BTCUSD",1728669579728,0.02374147,62959.0,62958.0,0.239336]
["bitfinex","BTCUSD",1728669579965,0.01483677,62959.0,62958.0,0.462046]
["bitfinex","BTCUSD",1728669580179,0.1,62972.0,62962.0,0.158824]
["bitfinex","BTCUSD",1728669580392,0.23875466,62964.0,62963.0,0.42368792]
["bitfinex","BTCUSD",1728669580619,0.1,62972.0,62963.0,0.42368792]
["bitfinex","BTCUSD",1728669580860,0.02373825,62971.0,62963.0,0.42368792]
["bitfinex","BTCUSD",1728669581089,0.03857747,62970.0,62963.0,0.42368792]
["bitfinex","BTCUSD",1728669581293,0.03857747,62969.0,62963.0,0.26486592]
["bitfinex","BTCUSD",1728669581539,0.03857747,62968.0,62963.0,0.0805]
["bitfinex","BTCUSD",1728669581791,0.000821,62974.0,62963.0,0.0805]
["bitfinex","BTCUSD",1728669581792,0.004,62964.0,62963.0,0.0805]
["bitfinex","BTCUSD",1728669582032,0.01883859,62964.0,62963.0,0.0805]
["bitfinex","BTCUSD",1728669582273,0.01883859,62964.0,62963.0,0.0815]
["bitfinex","BTCUSD",1728669582518,0.03857684,62964.0,62963.0,0.0805]
["bitfinex","BTCUSD",1728669582967,0.03857684,62964.0,62963.0,0.0815]
["bitfinex","BTCUSD",1728669583435,0.029678,62964.0,62963.0,0.0815]
["bitfinex","BTCUSD",1728669583719,0.05841617,62964.0,62963.0,0.0815]
["bitfinex","BTCUSD",1728669583961,0.05341617,62964.0,62963.0,0.0815]
["bitfinex","BTCUSD",1728669584215,0.05341617,62964.0,62963.0,0.51789411]
["bitfinex","BTCUSD",1728669584458,0.05341617,62964.0,62963.0,0.70859411]
["bitfinex","BTCUSD",1728669584459,0.05741617,62964.0,62963.0,0.70859411]
["bitfinex","BTCUSD",1728669584702,0.000821,62977.0,62968.0,0.317616]
["bitfinex","BTCUSD",1728669584979,0.000821,62977.0,62973.0,0.18436592]
["bitfinex","BTCUSD",1728669585187,0.01565444,62974.0,62973.0,0.45016592]
["bitfinex","BTCUSD",1728669585424,0.01565444,62974.0,62973.0,0.60896392]
["bitfinex","BTCUSD",1728669585886,0.01865444,62974.0,62973.0,0.45016592]
["bitfinex","BTCUSD",1728669586678,0.003821,62974.0,62973.0,0.61096392]
["bitfinex","BTCUSD",1728669586929,0.01864064,62974.0,62973.0,0.61096392]
["bitfinex","BTCUSD",1728669587162,0.01864077,62974.0,62973.0,0.61096392]
["bitfinex","BTCUSD",1728669587398,0.01564101,62974.0,62973.0,0.73608191]
["bitfinex","BTCUSD",1728669587632,0.000821,62974.0,62973.0,0.73908191]
["bitfinex","BTCUSD",1728669587865,0.000821,62974.0,62973.0,0.58028391]
["bitfinex","BTCUSD",1728669588099,0.01563643,62974.0,62973.0,0.45516592]
["bitfinex","BTCUSD",1728669589629,0.01563643,62974.0,62973.0,0.2708]
["bitfinex","BTCUSD",1728669590672,0.01563175,62974.0,62973.0,0.2708]
["bitfinex","BTCUSD",1728669595231,0.03932896,62974.0,62973.0,0.2708]
["bitfinex","BTCUSD",1728669595466,0.01563175,62974.0,62973.0,0.2708]
["bitfinex","BTCUSD",1728669595861,0.03045083,62974.0,62973.0,0.2708]
["bitfinex","BTCUSD",1728669596197,0.05414804,62974.0,62973.0,0.2708]
["bitfinex","BTCUSD",1728669599094,0.21294304,62974.0,62973.0,0.0851]
["bitfinex","BTCUSD",1728669599305,0.21294304,62974.0,62973.0,0.005]
["bitfinex","BTCUSD",1728669599306,0.07714804,62974.0,62973.0,0.005]
["bitfinex","BTCUSD",1728669599501,0.0386645,62974.0,62973.0,0.005]
["bitfinex","BTCUSD",1728669599680,0.23605265,62974.0,62973.0,0.005]
["bitfinex","BTCUSD",1728669600315,0.49659666,62974.0,62973.0,0.005]
["bitfinex","BTCUSD",1728669600525,0.49659666,62974.0,62973.0,0.002]
["bitfinex","BTCUSD",1728669601199,0.123,62971.0,62963.0,0.23875466]
["bitfinex","BTCUSD",1728669601408,0.023,62969.0,62963.0,0.23875466]
["bitfinex","BTCUSD",1728669601660,0.05343665,62968.0,62963.0,0.23875466]
["bitfinex","BTCUSD",1728669601874,0.05343665,62967.0,62964.0,0.05923817]
["bitfinex","BTCUSD",1728669602082,0.005141,62974.0,62966.0,0.34318092]
["bitfinex","BTCUSD",1728669602288,0.005141,62974.0,62973.0,0.001]
["bitfinex","BTCUSD",1728669602495,0.05858235,62974.0,62973.0,0.001]
["bitfinex","BTCUSD",1728669602715,0.05858235,62974.0,62973.0,0.0807]
["bitfinex","BTCUSD",1728669602927,0.05858311,62974.0,62973.0,0.0807]
["bitfinex","BTCUSD",1728669603143,0.05858311,62974.0,62973.0,0.12308659]
["bitfinex","BTCUSD",1728669603400,0.03483106,62974.0,62973.0,0.6374086]
["bitfinex","BTCUSD",1728669603585,0.01998603,62974.0,62973.0,0.6374086]
["bitfinex","BTCUSD",1728669603795,0.01498603,62974.0,62973.0,0.82177452]
["bitfinex","BTCUSD",1728669604213,0.01698603,62974.0,62973.0,0.82177452]
["bitfinex","BTCUSD",1728669604432,0.000821,62981.0,62980.0,0.005]
["bitfinex","BTCUSD",1728669604654,0.01565627,62981.0,62980.0,0.42588]
["bitfinex","BTCUSD",1728669604866,0.01565627,62981.0,62980.0,0.49218546]
["bitfinex","BTCUSD",1728669604867,0.03049191,62981.0,62980.0,0.49218546]
["bitfinex","BTCUSD",1728669605542,0.01565627,62981.0,62980.0,0.49218546]
["bitfinex","BTCUSD",1728669605773,0.03048851,62981.0,62980.0,0.49218546]
["bitfinex","BTCUSD",1728669605981,0.03048851,62981.0,62980.0,0.50018546]
["bitfinex","BTCUSD",1728669606195,0.03048851,62981.0,62980.0,0.50718546]
["bitfinex","BTCUSD",1728669606670,0.01565627,62981.0,62980.0,0.66840947]
["bitfinex","BTCUSD",1728669606890,0.01564991,62981.0,62980.0,0.85277539]
["bitfinex","BTCUSD",1728669607497,0.01483048,62981.0,62980.0,0.85277539]
["bitfinex","BTCUSD",1728669608113,0.23875466,62989.0,62988.0,0.15876]
["bitfinex","BTCUSD",1728669608319,0.27730533,62989.0,62988.0,0.4869896]
["bitfinex","BTCUSD",1728669608534,0.03855067,62989.0,62988.0,0.4869896]
["bitfinex","BTCUSD",1728669608947,0.06227436,62989.0,62988.0,0.4869896]
["bitfinex","BTCUSD",1728669610607,0.03855067,62989.0,62988.0,0.4869896]
["bitfinex","BTCUSD",1728669610810,0.03855067,62989.0,62988.0,0.2801]
["bitfinex","BTCUSD",1728669611025,0.03094631,62989.0,62988.0,0.2801]
["bitfinex","BTCUSD",1728669611234,0.03094631,62989.0,62988.0,0.2751]
["bitfinex","BTCUSD",1728669611777,0.02372349,62989.0,62982.0,0.0798]
["bitfinex","BTCUSD",1728669612139,0.18248662,62988.0,62982.0,0.0798]
["bitfinex","BTCUSD",1728669612356,0.02372562,62987.0,62982.0,0.13493102]
["bitfinex","BTCUSD",1728669612556,0.02372562,62986.0,62982.0,0.13493102]
["bitfinex","BTCUSD",1728669612707,0.02372562,62985.0,62982.0,0.0798]
["bitfinex","BTCUSD",1728669613022,0.02372562,62984.0,62982.0,0.0798]
["bitfinex","BTCUSD",1728669613176,0.02372562,62983.0,62982.0,0.0798]
["bitfinex","BTCUSD",1728669613755,0.02372562,62983.0,62982.0,0.34941561]
["bitfinex","BTCUSD",1728669614077,0.02373277,62988.0,62984.0,0.163768]
["bitfinex","BTCUSD",1728669614294,0.02373275,62987.0,62985.0,0.158767]
["bitfinex","BTCUSD",1728669614494,0.02373275,62986.0,62984.0,0.005]
["bitfinex","BTCUSD",1728669614705,0.02373275,62985.0,62984.0,0.163769]
["bitfinex","BTCUSD",1728669615707,0.02373275,62985.0,62984.0,0.29592324]
["bitfinex","BTCUSD",1728669616177,0.000821,62992.0,62988.0,0.15876]
["bitfinex","BTCUSD",1728669616382,0.26248724,62991.0,62987.0,0.158762]
["bitfinex","BTCUSD",1728669616588,0.000821,62992.0,62986.0,0.158764]
["bitfinex","BTCUSD",1728669616589,0.02373258,62990.0,62986.0,0.158764]
["bitfinex","BTCUSD",1728669616808,0.000821,62992.0,62985.0,0.163767]
["bitfinex","BTCUSD",1728669616809,0.02373258,62989.0,62985.0,0.163767]
["bitfinex","BTCUSD",1728669617016,0.02373258,62988.0,62986.0,0.158764]
["bitfinex","BTCUSD",1728669617233,0.000821,62992.0,62986.0,0.158764]
["bitfinex","BTCUSD",1728669617234,0.02373258,62987.0,62986.0,0.158764]
["bitfinex","BTCUSD",1728669617450,0.02373258,62987.0,62985.0,0.005]
["bitfinex","BTCUSD",1728669617671,0.000821,62992.0,62987.0,0.005]
["bitfinex","BTCUSD",1728669617893,0.004,62990.0,62986.0,0.001]
["bitfinex","BTCUSD",1728669618104,0.0237304,62989.0,62985.0,0.163766]
["bitfinex","BTCUSD",1728669618317,0.004,62990.0,62988.0,0.001]
["bitfinex","BTCUSD",1728669618502,0.023729,62989.0,62988.0,0.001]
["bitfinex","BTCUSD",1728669618774,0.023729,62989.0,62985.0,0.005]
["bitfinex","BTCUSD",1728669618986,0.023729,62988.0,62985.0,0.005]
["bitfinex","BTCUSD",1728669619186,0.023729,62987.0,62985.0,0.005]
["bitfinex","BTCUSD",1728669619404,0.004,62990.0,62985.0,0.005]
["bitfinex","BTCUSD",1728669619405,0.03855987,62986.0,62985.0,0.005]
["bitfinex","BTCUSD",1728669619606,0.01483087,62986.0,62985.0,0.0452353]
["bitfinex","BTCUSD",1728669620030,0.01483087,62986.0,62985.0,0.2040023]
["bitfinex","BTCUSD",1728669620232,0.03855913,62986.0,62985.0,0.2040023]
["bitfinex","BTCUSD",1728669620437,0.03855913,62986.0,62985.0,0.163767]
["bitfinex","BTCUSD",1728669620651,0.03855913,62986.0,62985.0,0.001]
["bitfinex","BTCUSD",1728669623060,0.05339262,62986.0,62985.0,0.001]
["bitfinex","BTCUSD",1728669623609,0.0148346,62986.0,62985.0,0.001]
["bitfinex","BTCUSD",1728669623814,0.05340456,62986.0,62985.0,0.001]
["bitfinex","BTCUSD",1728669627523,0.05341009,62986.0,62985.0,0.001]
["bitfinex","BTCUSD",1728669627730,0.01484013,62986.0,62985.0,0.001]
["bitfinex","BTCUSD",1728669627925,0.05343014,62986.0,62985.0,0.159767]
["bitfinex","BTCUSD",1728669628156,0.04452511,62986.0,62985.0,0.78000452]
["bitfinex","BTCUSD",1728669628359,0.0296834,62986.0,62985.0,0.85780452]
["bitfinex","BTCUSD",1728669628578,0.01484169,62986.0,62985.0,0.85780452]
["bitfinex","BTCUSD",1728669628786,0.02968213,62986.0,62985.0,1.04217044]
["bitfinex","BTCUSD",1728669629416,0.03168213,62986.0,62985.0,1.04281044]
["bitfinex","BTCUSD",1728669629851,0.02968213,62986.0,62985.0,1.04281044]
["bitfinex","BTCUSD",1728669630696,0.02968213,62986.0,62985.0,0.78379693]
["bitfinex","BTCUSD",1728669631105,0.04452805,62986.0,62985.0,0.78379693]
["bitfinex","BTCUSD",1728669631310,0.0683102,62986.0,62985.0,0.78379693]
["bitfinex","BTCUSD",1728669631715,0.0693102,62986.0,62985.0,0.78379693]
["bitfinex","BTCUSD",1728669632199,0.0683102,62986.0,62985.0,5.41772593]
["bitfinex","BTCUSD",1728669632373,0.0683102,62986.0,62985.0,5.58209564]
["bitfinex","BTCUSD",1728669632575,0.0683102,62986.0,62985.0,5.41972593]
["bitfinex","BTCUSD",1728669633015,0.0683102,62986.0,62985.0,5.42272593]
["bitfinex","BTCUSD",1728669633548,0.05346851,62986.0,62985.0,5.42272593]
["bitfinex","BTCUSD",1728669634607,0.05349083,62986.0,62985.0,5.42272593]
["bitfinex","BTCUSD",1728669634961,0.05349083,62986.0,62985.0,5.23836001]
["bitfinex","BTCUSD",1728669635134,0.05349083,62986.0,62985.0,5.077136]
["bitfinex","BTCUSD",1728669635758,0.05349083,62986.0,62985.0,5.54873984]
["bitfinex","BTCUSD",1728669635997,0.05349083,62986.0,62985.0,5.55073984]
["bitfinex","BTCUSD",1728669636219,0.02970868,62986.0,62985.0,5.55073984]
["bitfinex","BTCUSD",1728669636429,0.00082,62989.0,62988.0,0.24156]
["bitfinex","BTCUSD",1728669636639,0.03054698,62989.0,62988.0,0.40595868]
["bitfinex","BTCUSD",1728669636853,0.05433,62989.0,62988.0,0.56415372]
["bitfinex","BTCUSD",1728669637080,0.03054698,62989.0,62988.0,0.56415372]
["bitfinex","BTCUSD",1728669637501,0.03054698,62989.0,62988.0,0.59628401]
["bitfinex","BTCUSD",1728669638143,0.04046121,62989.0,62988.0,0.59628401]
["bitfinex","BTCUSD",1728669638345,0.05532343,62989.0,62988.0,0.59628401]
["bitfinex","BTCUSD",1728669638761,0.05432343,62989.0,62988.0,0.59628401]
["bitfinex","BTCUSD",1728669639176,0.05532343,62989.0,62988.0,0.59628401]
["bitfinex","BTCUSD",1728669639487,0.05532343,62989.0,62988.0,0.75765372]
["bitfinex","BTCUSD",1728669639645,0.05732343,62989.0,62988.0,0.75765372]
["bitfinex","BTCUSD",1728669641197,0.05732343,62989.0,62988.0,0.59628401]
["bitfinex","BTCUSD",1728669641628,0.05732343,62989.0,62988.0,0.43506]
["bitfinex","BTCUSD",1728669641842,0.00382,62989.0,62988.0,0.43506]
["bitfinex","BTCUSD",1728669642054,0.04245309,62989.0,62988.0,0.43506]
["bitfinex","BTCUSD",1728669642268,0.0424531,62989.0,62988.0,0.43506]
["bitfinex","BTCUSD",1728669642483,0.08703108,62989.0,62988.0,0.43506]
["bitfinex","BTCUSD",1728669642694,0.0721722,62989.0,62985.0,4.635569]
["bitfinex","BTCUSD",1728669642910,0.05349332,62988.0,62985.0,4.635569]
["bitfinex","BTCUSD",1728669643115,0.05349332,62987.0,62985.0,4.635569]
["bitfinex","BTCUSD",1728669643339,0.05349332,62986.0,62985.0,4.635569]
["bitfinex","BTCUSD",1728669643747,0.05349332,62986.0,62985.0,4.6550506]
["bitfinex","BTCUSD",1728669644366,0.05349332,62986.0,62985.0,4.6600506]
["bitfinex","BTCUSD",1728669644845,0.05349332,62986.0,62985.0,4.8138176]
["bitfinex","BTCUSD",1728669645258,0.05449332,62986.0,62985.0,4.8138176]
["bitfinex","BTCUSD",1728669645679,0.05449332,62986.0,62985.0,4.794336]
["bitfinex","BTCUSD",1728669646123,0.03964597,62986.0,62985.0,4.794336]
["bitfinex","BTCUSD",1728669646321,0.05450979,62986.0,62985.0,4.794336]
["bitfinex","BTCUSD",1728669646771,0.05450979,62986.0,62985.0,4.97870192]
["bitfinex","BTCUSD",1728669647403,0.05450979,62986.0,62985.0,4.98370192]
["bitfinex","BTCUSD",1728669649996,0.05450979,62986.0,62985.0,4.799336]
["bitfinex","BTCUSD",1728669650405,0.05451258,62986.0,62985.0,4.799336]
["bitfinex","BTCUSD",1728669650816,0.05451258,62986.0,62985.0,4.635569]
["bitfinex","BTCUSD",1728669652441,0.001,62986.0,62985.0,4.635569]
["bitfinex","BTCUSD",1728669652643,0.05452178,62986.0,62985.0,4.635569]
["bitfinex","BTCUSD",1728669654603,0.05452805,62986.0,62985.0,4.635569]
["bitfinex","BTCUSD",1728669654844,0.0158689,62986.0,62985.0,4.7370508]
["bitfinex","BTCUSD",1728669655055,0.05452805,62986.0,62985.0,4.635569]
["bitfinex","BTCUSD",1728669656100,0.03965915,62986.0,62985.0,4.635569]
["bitfinex","BTCUSD",1728669656305,0.05452913,62986.0,62985.0,4.635569]
["bitfinex","BTCUSD",1728669658606,0.05452961,62986.0,62985.0,4.635569]
["bitfinex","BTCUSD",1728669659017,0.001,62986.0,62985.0,4.635569]
["bitfinex","BTCUSD",1728669661361,0.001,62986.0,62985.0,4.63502363]
["bitfinex","BTCUSD",1728669661769,0.001,62986.0,62985.0,4.79639334]
["bitfinex","BTCUSD",1728669662023,0.03965698,62986.0,62985.0,4.63502363]
["bitfinex","BTCUSD",1728669662237,0.05452505,62986.0,62985.0,4.63502363]
["bitfinex","BTCUSD",1728669662695,0.05452505,62986.0,62985.0,4.87669063]
["bitfinex","BTCUSD",1728669662825,0.05452505,62986.0,62985.0,5.06369063]
["bitfinex","BTCUSD",1728669663031,0.03073614,62986.0,62985.0,5.22506034]
["bitfinex","BTCUSD",1728669664037,0.03073614,62986.0,62985.0,5.38628435]
["bitfinex","BTCUSD",1728669665283,0.03073614,62986.0,62985.0,5.38828435]
["bitfinex","BTCUSD",1728669665490,0.03073614,62986.0,62985.0,5.38628435]
["bitfinex","BTCUSD",1728669665701,0.02973258,62986.0,62985.0,5.22491464]
["bitfinex","BTCUSD",1728669665901,0.02973258,62986.0,62985.0,5.22791464]
["bitfinex","BTCUSD",1728669666344,0.02973258,62986.0,62985.0,5.22691464]
["bitfinex","BTCUSD",1728669666756,0.02973258,62986.0,62985.0,5.22791464]
["bitfinex","BTCUSD",1728669668239,0.01486451,62986.0,62985.0,5.22791464]
["bitfinex","BTCUSD",1728669670128,0.01486451,62986.0,62985.0,5.38728435]
["bitfinex","BTCUSD",1728669670328,0.01486451,62986.0,62985.0,5.41028056]
["bitfinex","BTCUSD",1728669672216,0.01486451,62986.0,62985.0,0.77725693]
["bitfinex","BTCUSD",1728669672591,0.00082,62989.0,62985.0,0.77725693]
["bitfinex","BTCUSD",1728669672802,0.00082,62989.0,62988.0,0.16376]
["bitfinex","BTCUSD",1728669672996,0.01568604,62989.0,62988.0,0.16376]
["bitfinex","BTCUSD",1728669673391,0.03055208,62989.0,62988.0,0.16376]
["bitfinex","BTCUSD",1728669674163,0.01568604,62989.0,62988.0,0.16376]
["bitfinex","BTCUSD",1728669675348,0.01668604,62989.0,62988.0,0.16376]
["bitfinex","BTCUSD",1728669675555,0.01868604,62989.0,62988.0,0.16376]
["bitfinex","BTCUSD",1728669675953,0.01868604,62989.0,62988.0,0.16693482]
["bitfinex","BTCUSD",1728669676159,0.01568604,62989.0,62988.0,0.75812855]
["bitfinex","BTCUSD",1728669676410,0.00082,62989.0,62988.0,0.8245639]
["bitfinex","BTCUSD",1728669676619,0.00082,62989.0,62988.0,0.75495372]
["bitfinex","BTCUSD",1728669676818,0.00082,62989.0,62988.0,0.75295372]
["bitfinex","BTCUSD",1728669677012,0.00182,62989.0,62988.0,0.75295372]
["bitfinex","BTCUSD",1728669677269,0.01668024,62989.0,62988.0,0.79934794]
["bitfinex","BTCUSD",1728669677461,0.00182,62989.0,62988.0,0.7993495]
["bitfinex","BTCUSD",1728669677681,0.00182,62989.0,62988.0,0.8013495]
["bitfinex","BTCUSD",1728669677890,0.00182,62989.0,62988.0,0.82454243]
["bitfinex","BTCUSD",1728669678035,0.00182,62989.0,62988.0,1.42622641]
["bitfinex","BTCUSD",1728669678242,0.00182,62989.0,62988.0,1.35765851]
["bitfinex","BTCUSD",1728669678444,0.00082,62989.0,62988.0,1.2648567]
["bitfinex","BTCUSD",1728669678646,0.00082,62989.0,62988.0,1.2678567]
["bitfinex","BTCUSD",1728669678849,0.00082,62989.0,62988.0,1.2698567]
["bitfinex","BTCUSD",1728669679465,0.00082,62989.0,62988.0,1.2678567]
["bitfinex","BTCUSD",1728669679668,0.00082,62989.0,62988.0,1.33744045]
["bitfinex","BTCUSD",1728669679995,0.00082,62989.0,62988.0,1.52180637]
["bitfinex","BTCUSD",1728669680265,1e-06,62989.0,62988.0,1.92693234]
["bitfinex","BTCUSD",1728669680473,1e-06,62989.0,62988.0,1.61856511]
["bitfinex","BTCUSD",1728669680684,1e-06,62989.0,62988.0,1.62056511]
["bitfinex","BTCUSD",1728669680830,1e-06,62989.0,62988.0,1.7365463]
["bitfinex","BTCUSD",1728669681035,1e-06,62989.0,62988.0,1.61856511]
["bitfinex","BTCUSD",1728669681240,1e-06,62989.0,62988.0,1.62056511]
["bitfinex","BTCUSD",1728669681459,1e-06,62989.0,62988.0,1.7102861]
["bitfinex","BTCUSD",1728669681646,1e-06,62989.0,62988.0,1.7141695]
["bitfinex","BTCUSD",1728669682049,1e-06,62989.0,62988.0,1.7191695]
["bitfinex","BTCUSD",1728669682751,1e-06,62989.0,62988.0,1.7171695]
["bitfinex","BTCUSD",1728669682957,1e-06,62989.0,62988.0,1.7191695]
["bitfinex","BTCUSD",1728669683098,1e-06,62989.0,62988.0,1.62645081]
["bitfinex","BTCUSD",1728669683537,1e-06,62989.0,62988.0,1.71909322]
["bitfinex","BTCUSD",1728669684217,1e-06,62989.0,62988.0,1.55772351]
["bitfinex","BTCUSD",1728669684466,1e-06,62989.0,62988.0,1.4650811]
["bitfinex","BTCUSD",1728669684906,1e-06,62989.0,62988.0,1.53455257]
["bitfinex","BTCUSD",1728669685111,1e-06,62989.0,62988.0,1.4630811]
["bitfinex","BTCUSD",1728669685346,1e-06,62989.0,62988.0,1.36142199]
["bitfinex","BTCUSD",1728669685543,1e-06,62989.0,62988.0,1.29194993]
["bitfinex","BTCUSD",1728669685740,1e-06,62989.0,62988.0,1.29394993]
["bitfinex","BTCUSD",1728669685957,1e-06,62989.0,62988.0,1.34026218]
["bitfinex","BTCUSD",1728669686158,1e-06,62989.0,62988.0,1.33326218]
["bitfinex","BTCUSD",1728669686448,1e-06,62989.0,62988.0,1.28694993]
["bitfinex","BTCUSD",1728669691631,1e-06,62989.0,62988.0,0.511]
["bitfinex","BTCUSD",1728669691861,0.02970088,62989.0,62988.0,0.511]
["bitfinex","BTCUSD",1728669692300,0.01485104,62989.0,62988.0,0.66476]
["bitfinex","BTCUSD",1728669692513,0.01485104,62989.0,62988.0,0.65876]
["bitfinex","BTCUSD",1728669692736,0.01485104,62989.0,62988.0,0.66576]
["bitfinex","BTCUSD",1728669693005,0.01485367,62989.0,62988.0,0.66576]
["bitfinex","BTCUSD",1728669693204,0.01485367,62989.0,62988.0,0.85312592]
["bitfinex","BTCUSD",1728669693205,0.02970606,62989.0,62988.0,0.85312592]
["bitfinex","BTCUSD",1728669694350,0.01485367,62989.0,62988.0,0.85312592]
["bitfinex","BTCUSD",1728669695076,0.02970566,62989.0,62988.0,0.85312592]
["bitfinex","BTCUSD",1728669695293,0.01485367,62989.0,62988.0,0.85312592]
["bitfinex","BTCUSD",1728669697026,1e-06,62989.0,62988.0,0.85312592]
["bitfinex","BTCUSD",1728669697028,0.0148515,62989.0,62988.0,0.85312592]
["bitfinex","BTCUSD",1728669697232,0.0148515,62989.0,62988.0,0.66876]
["bitfinex","BTCUSD",1728669697442,0.0148515,62989.0,62988.0,0.505]
["bitfinex","BTCUSD",1728669698291,0.0148515,62989.0,62988.0,0.5]
["bitfinex","BTCUSD",1728669698532,0.0148515,62989.0,62988.0,0.68436592]
["bitfinex","BTCUSD",1728669698752,0.0158515,62989.0,62988.0,0.68436592]
["bitfinex","BTCUSD",1728669701809,0.0158515,62989.0,62988.0,0.5]
["bitfinex","BTCUSD",1728669702080,0.0158515,62989.0,62988.0,0.68436592]
["bitfinex","BTCUSD",1728669702488,0.0158515,62989.0,62988.0,0.76007584]
["bitfinex","BTCUSD",1728669702961,0.0158515,62989.0,62988.0,0.68436592]
["bitfinex","BTCUSD",1728669703384,0.0158515,62989.0,62988.0,0.84812592]
["bitfinex","BTCUSD",1728669704716,0.001001,62989.0,62988.0,1.34484363]
["bitfinex","BTCUSD",1728669704958,0.001001,62989.0,62988.0,1.22091382]
["bitfinex","BTCUSD",1728669705177,0.001001,62989.0,62988.0,1.38228353]
["bitfinex","BTCUSD",1728669705391,0.01583873,62989.0,62988.0,1.50621334]
["bitfinex","BTCUSD",1728669705598,1e-06,62989.0,62988.0,1.38228353]
["bitfinex","BTCUSD",1728669706227,1e-06,62989.0,62988.0,1.22591382]
["bitfinex","BTCUSD",1728669706639,0.01483867,62989.0,62988.0,1.28596346]
["bitfinex","BTCUSD",1728669707306,0.01483867,62989.0,62988.0,1.28396346]
["bitfinex","BTCUSD",1728669707719,0.01483867,62989.0,62988.0,1.28596346]
["bitfinex","BTCUSD",1728669710117,1e-06,62989.0,62988.0,1.28596346]
["bitfinex","BTCUSD",1728669710322,1e-06,62989.0,62988.0,1.44897317]
["bitfinex","BTCUSD",1728669712026,1e-06,62989.0,62988.0,1.45097317]
["bitfinex","BTCUSD",1728669714289,1e-06,62989.0,62988.0,1.69142869]
["bitfinex","BTCUSD",1728669714768,1e-06,62989.0,62988.0,1.49729853]
["bitfinex","BTCUSD",1728669715205,1e-06,62989.0,62988.0,1.33592882]
["bitfinex","BTCUSD",1728669717154,1e-06,62989.0,62988.0,1.34092882]
["bitfinex","BTCUSD",1728669718631,1e-06,62989.0,62988.0,1.46553997]
["bitfinex","BTCUSD",1728669718842,1e-06,62989.0,62988.0,1.58134328]
["bitfinex","BTCUSD",1728669719044,1e-06,62989.0,62988.0,1.5531548]
["bitfinex","BTCUSD",1728669719242,1e-06,62989.0,62988.0,1.46097317]
["bitfinex","BTCUSD",1728669719663,1e-06,62989.0,62988.0,1.52044346]
["bitfinex","BTCUSD",1728669719884,1e-06,62989.0,62988.0,1.51844346]
["bitfinex","BTCUSD",1728669720130,1e-06,62989.0,62988.0,1.44897317]
["bitfinex","BTCUSD",1728669720338,1e-06,62989.0,62988.0,1.52944346]
["bitfinex","BTCUSD",1728669720774,1e-06,62989.0,62988.0,1.6913793]
["bitfinex","BTCUSD",1728669720936,1e-06,62989.0,62988.0,1.72752687]
["bitfinex","BTCUSD",1728669721204,1e-06,62989.0,62988.0,1.73952687]
["bitfinex","BTCUSD",1728669721389,1e-06,62989.0,62988.0,1.6469196]
["bitfinex","BTCUSD",1728669721951,0.000125,62994.0,62993.0,0.007]
["bitfinex","BTCUSD",1728669722101,0.000125,62994.0,62993.0,0.58357189]
["bitfinex","BTCUSD",1728669722326,0.000125,62994.0,62993.0,0.97311835]
["bitfinex","BTCUSD",1728669722537,0.000125,62994.0,62993.0,0.92682017]
["bitfinex","BTCUSD",1728669723564,0.000125,62994.0,62993.0,1.28785648]
["bitfinex","BTCUSD",1728669723782,0.000125,62994.0,62993.0,1.01775086]
["bitfinex","BTCUSD",1728669723980,0.000125,62994.0,62993.0,0.82374163]
["bitfinex","BTCUSD",1728669724189,0.000125,62994.0,62993.0,0.78545046]
["bitfinex","BTCUSD",1728669724593,0.000125,62994.0,62993.0,1.04188015]
["bitfinex","BTCUSD",1728669724796,0.000125,62994.0,62993.0,0.81673973]
["bitfinex","BTCUSD",1728669725000,0.000125,62994.0,62993.0,1.11267505]
["bitfinex","BTCUSD",1728669725200,0.000125,62994.0,62993.0,1.12367505]
["bitfinex","BTCUSD",1728669725425,0.000125,62994.0,62993.0,1.18210357]
["bitfinex","BTCUSD",1728669725863,0.000125,62994.0,62993.0,0.95282017]
["bitfinex","BTCUSD",1728669726065,0.000125,62994.0,62993.0,0.95182017]
["bitfinex","BTCUSD",1728669726313,0.000125,62994.0,62993.0,1.03069964]
["bitfinex","BTCUSD",1728669726521,0.000125,62994.0,62993.0,1.03069334]
["bitfinex","BTCUSD",1728669726721,0.000125,62994.0,62993.0,0.79045046]
["bitfinex","BTCUSD",1728669726922,0.000125,62994.0,62993.0,0.78145046]
["bitfinex","BTCUSD",1728669727143,0.000125,62994.0,62993.0,0.83172985]
["bitfinex","BTCUSD",1728669727372,0.000125,62994.0,62993.0,0.78545046]
["bitfinex","BTCUSD",1728669728171,0.000125,62994.0,62993.0,0.78645046]
["bitfinex","BTCUSD",1728669728371,0.000125,62994.0,62993.0,0.83272968]
["bitfinex","BTCUSD",1728669728570,0.000125,62994.0,62993.0,0.85521909]
["bitfinex","BTCUSD",1728669729081,0.000125,62994.0,62993.0,0.90047765]
["bitfinex","BTCUSD",1728669729460,0.000125,62994.0,62993.0,0.85421909]
["bitfinex","BTCUSD",1728669729685,0.000125,62994.0,62993.0,1.0155888]
["bitfinex","BTCUSD",1728669730320,0.000125,62994.0,62993.0,1.06184887]
["bitfinex","BTCUSD",1728669730580,0.000125,62994.0,62993.0,1.06284887]
["bitfinex","BTCUSD",1728669730784,0.000125,62994.0,62993.0,1.0165888]
["bitfinex","BTCUSD",1728669730989,0.00082,62999.0,62998.0,0.006]
["bitfinex","BTCUSD",1728669731181,0.00082,62999.0,62998.0,0.88045507]
["bitfinex","BTCUSD",1728669731384,0.23875466,63005.0,62999.0,0.67478008]
["bitfinex","BTCUSD",1728669731385,0.10433392,63000.0,62999.0,0.67478008]
["bitfinex","BTCUSD",1728669731511,0.10433392,63000.0,62999.0,0.83600409]
["bitfinex","BTCUSD",1728669731923,0.00082,63010.0,63009.0,0.340407]
["bitfinex","BTCUSD",1728669732139,0.00082,63010.0,63009.0,0.83097909]
["bitfinex","BTCUSD",1728669732327,0.00082,63010.0,63009.0,0.9791623]
["bitfinex","BTCUSD",1728669732541,0.00082,63010.0,63009.0,0.9831623]
["bitfinex","BTCUSD",1728669732959,0.00082,63010.0,63009.0,0.9781623]
["bitfinex","BTCUSD",1728669733179,0.00082,63010.0,63009.0,0.9831623]
["bitfinex","BTCUSD",1728669733894,0.00082,63010.0,63009.0,0.58323101]
["bitfinex","BTCUSD",1728669734101,0.00082,63010.0,63009.0,0.44680505]
["bitfinex","BTCUSD",1728669734305,0.00082,63010.0,63009.0,0.29158104]
["bitfinex","BTCUSD",1728669734490,0.0156542,63010.0,63009.0,0.34858339]
["bitfinex","BTCUSD",1728669734696,0.0156542,63010.0,63009.0,0.35558339]
["bitfinex","BTCUSD",1728669734898,0.0156542,63010.0,63009.0,0.32882304]
["bitfinex","BTCUSD",1728669735118,0.0166542,63010.0,63009.0,0.35399243]
["bitfinex","BTCUSD",1728669735421,0.03148988,63010.0,63009.0,0.35399243]
["bitfinex","BTCUSD",1728669735629,0.03148988,63010.0,63009.0,0.35558339]
["bitfinex","BTCUSD",1728669735630,0.0156542,63010.0,63009.0,0.35558339]
["bitfinex","BTCUSD",1728669736090,0.03049002,63010.0,63009.0,0.34858339]
["bitfinex","BTCUSD",1728669736318,0.03049002,63010.0,63009.0,0.34258339]
["bitfinex","BTCUSD",1728669736531,0.03049002,63010.0,63009.0,0.003]
["bitfinex","BTCUSD",1728669736731,0.00182,63010.0,63009.0,0.003]
["bitfinex","BTCUSD",1728669736944,0.01565632,63010.0,63009.0,0.003]
["bitfinex","BTCUSD",1728669737166,0.01565632,63010.0,63009.0,0.05043114]
["bitfinex","BTCUSD",1728669737398,0.01565632,63010.0,63006.0,0.18387639]
["bitfinex","BTCUSD",1728669737399,0.001,63007.0,63006.0,0.18387639]
["bitfinex","BTCUSD",1728669737633,0.01583632,63007.0,63006.0,0.34259039]
["bitfinex","BTCUSD",1728669738034,0.01483632,63007.0,63006.0,0.34259039]
["bitfinex","BTCUSD",1728669738240,0.01483632,63007.0,63006.0,0.36777261]
["bitfinex","BTCUSD",1728669738447,0.01483632,63007.0,63005.0,0.158716]
["bitfinex","BTCUSD",1728669738649,0.01483632,63007.0,63000.0,0.0831]
["bitfinex","BTCUSD",1728669738650,0.01483632,63006.0,63000.0,0.0005]
["bitfinex","BTCUSD",1728669738852,0.02967696,63005.0,63004.0,0.158719]
["bitfinex","BTCUSD",1728669739057,0.02967696,63005.0,63000.0,0.0005]
["bitfinex","BTCUSD",1728669739259,0.004,63007.0,63001.0,0.317454]
["bitfinex","BTCUSD",1728669739392,0.01484354,63004.0,63003.0,0.158722]
["bitfinex","BTCUSD",1728669739603,0.02968781,63004.0,63003.0,0.34259839]
["bitfinex","BTCUSD",1728669740220,0.001,63006.0,63003.0,0.18387639]
["bitfinex","BTCUSD",1728669740420,0.003,63007.0,63003.0,0.18387639]
["bitfinex","BTCUSD",1728669740421,0.01484558,63005.0,63003.0,0.18387639]
["bitfinex","BTCUSD",1728669740650,0.01484609,63004.0,63003.0,0.25863402]
["bitfinex","BTCUSD",1728669740869,0.02969224,63004.0,63000.0,0.0045]
["bitfinex","BTCUSD",1728669741018,0.02969259,63003.0,63002.0,0.158725]
["bitfinex","BTCUSD",1728669741427,0.02969259,63003.0,63000.0,0.0005]
["bitfinex","BTCUSD",1728669741651,0.02969259,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1728669741862,0.01484609,63002.0,63000.0,0.0045]
["bitfinex","BTCUSD",1728669742081,0.02375866,63001.0,63000.0,0.0045]
["bitfinex","BTCUSD",1728669742284,0.03860884,63001.0,63000.0,0.0005]
["bitfinex","BTCUSD",1728669742962,0.03960884,63001.0,63000.0,0.0005]
["bitfinex","BTCUSD",1728669743208,0.03960884,63001.0,63000.0,0.0035]
["bitfinex","BTCUSD",1728669743705,0.03960884,63001.0,63000.0,0.0005]
["bitfinex","BTCUSD",1728669743969,0.001,63001.0,63000.0,0.0005]
["bitfinex","BTCUSD",1728669744231,0.02476212,63001.0,63000.0,0.0005]
["bitfinex","BTCUSD",1728669744472,0.02476212,63001.0,63000.0,0.0045]
["bitfinex","BTCUSD",1728669744473,0.03961344,63001.0,63000.0,0.0045]
["bitfinex","BTCUSD",1728669744706,0.03961344,63001.0,63000.0,0.0055]
["bitfinex","BTCUSD",1728669744965,0.02476212,63001.0,63000.0,0.0115]
["bitfinex","BTCUSD",1728669745219,0.02376212,63001.0,63000.0,0.17023]
["bitfinex","BTCUSD",1728669745484,0.011,63003.0,63000.0,0.17023]
["bitfinex","BTCUSD",1728669745744,0.02375819,63002.0,63000.0,0.17023]
["bitfinex","BTCUSD",1728669745969,0.02375819,63001.0,63000.0,0.0115]
["bitfinex","BTCUSD",1728669746171,0.02475819,63001.0,63000.0,0.35410639]
["bitfinex","BTCUSD",1728669746671,0.01,63003.0,63000.0,0.2415499]
["bitfinex","BTCUSD",1728669746880,0.001821,63001.0,63000.0,0.3952799]
["bitfinex","BTCUSD",1728669747088,0.02458043,63001.0,63000.0,0.3982799]
["bitfinex","BTCUSD",1728669747292,0.000821,63001.0,63000.0,0.3922799]
["bitfinex","BTCUSD",1728669747492,0.02458032,63001.0,63000.0,0.34610639]
["bitfinex","BTCUSD",1728669747700,0.02458235,63001.0,63000.0,0.35110639]
["bitfinex","BTCUSD",1728669748324,0.02458235,63001.0,63000.0,0.35710639]
["bitfinex","BTCUSD",1728669748753,0.02558235,63001.0,63000.0,0.35710639]
["bitfinex","BTCUSD",1728669748875,0.02458235,63001.0,63000.0,0.19537639]
["bitfinex","BTCUSD",1728669749070,0.02458235,63001.0,63000.0,0.35410639]
["bitfinex","BTCUSD",1728669749278,0.02458235,63001.0,63000.0,0.19537639]
["bitfinex","BTCUSD",1728669749483,0.02558235,63001.0,63000.0,0.0115]
["bitfinex","BTCUSD",1728669750575,0.02558235,63001.0,63000.0,0.0165]
["bitfinex","BTCUSD",1728669750772,0.56233336,63001.0,63000.0,0.0165]
["bitfinex","BTCUSD",1728669751022,0.56233336,63001.0,62988.0,0.00164]
["bitfinex","BTCUSD",1728669751023,0.159757,62989.0,62988.0,0.00164]
["bitfinex","BTCUSD",1728669751172,0.58242312,62989.0,62988.0,0.00164]
["bitfinex","BTCUSD",1728669751372,0.68242312,62989.0,62988.0,0.00164]
["bitfinex","BTCUSD",1728669751570,0.68742312,62989.0,62988.0,0.00164]
["bitfinex","BTCUSD",1728669752183,0.73392312,62989.0,62988.0,0.00164]
["bitfinex","BTCUSD",1728669752626,0.73692312,62989.0,62988.0,0.00164]
["bitfinex","BTCUSD",1728669752861,0.73592312,62989.0,62988.0,0.00164]
["bitfinex","BTCUSD",1728669753286,0.65651778,62986.0,62970.0,0.23875466]
["bitfinex","BTCUSD",1728669753488,0.001,62971.0,62970.0,0.23875466]
["bitfinex","BTCUSD",1728669754117,0.001,62964.0,62963.0,0.24039666]
["bitfinex","BTCUSD",1728669754319,0.001,62964.0,62963.0,0.001642]
["bitfinex","BTCUSD",1728669756961,0.001,62964.0,62963.0,0.003642]
["bitfinex","BTCUSD",1728669757419,0.001,62964.0,62963.0,0.004642]
["bitfinex","BTCUSD",1728669757420,0.5279204,62964.0,62963.0,0.004642]
["bitfinex","BTCUSD",1728669758140,0.5279204,62964.0,62963.0,0.003642]
["bitfinex","BTCUSD",1728669758391,0.5329204,62964.0,62963.0,0.001642]
["bitfinex","BTCUSD",1728669758634,0.35235927,62964.0,62963.0,0.002642]
["bitfinex","BTCUSD",1728669758882,0.35235927,62964.0,62963.0,0.001642]
["bitfinex","BTCUSD",1728669758883,0.34735927,62964.0,62963.0,0.001642]
["bitfinex","BTCUSD",1728669759120,0.50617927,62964.0,62963.0,0.001642]
["bitfinex","BTCUSD",1728669759364,0.51117927,62964.0,62963.0,0.001642]
["bitfinex","BTCUSD",1728669759809,0.67057395,62964.0,62963.0,0.001642]
["bitfinex","BTCUSD",1728669760024,0.67057395,62964.0,62949.0,0.0059418]
["bitfinex","BTCUSD",1728669760025,0.186856,62950.0,62949.0,0.0059418]
["bitfinex","BTCUSD",1728669760239,0.84663279,62950.0,62949.0,0.0059418]
["bitfinex","BTCUSD",1728669760459,0.164863,62947.0,62939.0,0.23875466]
["bitfinex","BTCUSD",1728669760668,0.281886,62938.0,62937.0,0.001642]
["bitfinex","BTCUSD",1728669760877,0.44311001,62938.0,62937.0,0.001642]
["bitfinex","BTCUSD",1728669761088,0.46669028,62938.0,62937.0,0.001642]
["bitfinex","BTCUSD",1728669761296,0.47169028,62938.0,62937.0,0.001642]
["bitfinex","BTCUSD",1728669761503,0.68046667,62938.0,62937.0,0.001642]
["bitfinex","BTCUSD",1728669762352,0.68446667,62938.0,62937.0,0.001642]
["bitfinex","BTCUSD",1728669762946,0.68846667,62938.0,62937.0,0.001642]
["bitfinex","BTCUSD",1728669763173,0.50459028,62938.0,62937.0,0.001642]
["bitfinex","BTCUSD",1728669763349,0.68846667,62938.0,62937.0,0.001642]
["bitfinex","BTCUSD",1728669763577,0.68446667,62938.0,62937.0,0.001642]
["bitfinex","BTCUSD",1728669763868,0.66256667,62938.0,62937.0,0.001642]
["bitfinex","BTCUSD",1728669764071,0.4801004,62938.0,62937.0,0.001642]
["bitfinex","BTCUSD",1728669764279,0.66249319,62938.0,62937.0,0.001642]
["bitfinex","BTCUSD",1728669764929,0.6389864,62938.0,62937.0,0.001642]
["bitfinex","BTCUSD",1728669765133,0.29622401,62938.0,62937.0,0.001642]
["bitfinex","BTCUSD",1728669765347,0.007,62938.0,62937.0,0.001642]
["bitfinex","BTCUSD",1728669765953,0.007,62938.0,62937.0,0.160531]
["bitfinex","BTCUSD",1728669767213,0.39760866,62951.0,62942.0,0.158874]
["bitfinex","BTCUSD",1728669767424,0.23875466,62944.0,62942.0,0.158875]
["bitfinex","BTCUSD",1728669767613,0.23875466,62951.0,62941.0,0.317756]
["bitfinex","BTCUSD",1728669767819,0.23875466,62951.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728669767969,0.39760966,62951.0,62941.0,0.476633]
["bitfinex","BTCUSD",1728669768191,0.1,62950.0,62940.0,0.158879]
["bitfinex","BTCUSD",1728669768490,0.1,62948.0,62940.0,0.158879]
["bitfinex","BTCUSD",1728669768720,0.258861,62948.0,62939.0,0.1811]
["bitfinex","BTCUSD",1728669768927,0.258861,62948.0,62941.0,0.001]
["bitfinex","BTCUSD",1728669768928,0.23875466,62944.0,62941.0,0.001]
["bitfinex","BTCUSD",1728669769170,0.317739,62945.0,62941.0,0.002]
["bitfinex","BTCUSD",1728669769171,0.34275239,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1728669769435,0.5269764,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1728669769632,0.65546756,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1728669770363,0.65546756,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1728669770565,0.91912222,62942.0,62941.0,0.002642]
["bitfinex","BTCUSD",1728669770767,0.91912222,62942.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728669770768,0.49649117,62942.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728669770996,0.6568764,62942.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728669771218,0.6598764,62942.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728669771769,0.6598764,62942.0,62941.0,0.002642]
["bitfinex","BTCUSD",1728669771770,0.6768764,62942.0,62941.0,0.002642]
["bitfinex","BTCUSD",1728669771995,0.6738764,62942.0,62941.0,0.002642]
["bitfinex","BTCUSD",1728669772196,0.6708764,62942.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728669772374,0.6938764,62942.0,62941.0,0.003642]
["bitfinex","BTCUSD",1728669773088,0.6689764,62942.0,62941.0,0.003642]
["bitfinex","BTCUSD",1728669773349,0.48510001,62942.0,62941.0,0.003642]
["bitfinex","BTCUSD",1728669773552,0.45710001,62942.0,62941.0,0.002642]
["bitfinex","BTCUSD",1728669773954,0.46110001,62942.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728669774314,0.46110001,62942.0,62941.0,0.002642]
["bitfinex","BTCUSD",1728669774315,0.47510001,62942.0,62941.0,0.002642]
["bitfinex","BTCUSD",1728669775323,0.47610001,62942.0,62941.0,0.002642]
["bitfinex","BTCUSD",1728669775926,0.47510001,62942.0,62941.0,0.002642]
["bitfinex","BTCUSD",1728669776387,0.47610001,62942.0,62941.0,0.002642]
["bitfinex","BTCUSD",1728669776796,0.47510001,62942.0,62941.0,0.002642]
["bitfinex","BTCUSD",1728669778736,0.51830001,62942.0,62941.0,0.002642]
["bitfinex","BTCUSD",1728669779087,0.92936901,62942.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728669779486,1.1123454,62942.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728669779855,1.1124454,62942.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728669780098,1.1134454,62942.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728669780353,1.2468354,62942.0,62941.0,0.002642]
["bitfinex","BTCUSD",1728669780584,0.186886,62938.0,62937.0,0.001642]
["bitfinex","BTCUSD",1728669780831,0.44811001,62938.0,62937.0,0.001642]
["bitfinex","BTCUSD",1728669781346,0.32511001,62938.0,62937.0,0.001642]
["bitfinex","BTCUSD",1728669781754,0.33911001,62938.0,62937.0,0.002642]
["bitfinex","BTCUSD",1728669781953,0.32511001,62938.0,62937.0,0.001642]
["bitfinex","BTCUSD",1728669782163,0.33711001,62938.0,62937.0,0.002642]
["bitfinex","BTCUSD",1728669782413,0.47011001,62938.0,62937.0,0.003642]
["bitfinex","BTCUSD",1728669783476,0.45811001,62938.0,62937.0,0.002642]
["bitfinex","BTCUSD",1728669783680,0.45811001,62938.0,62937.0,0.003642]
["bitfinex","BTCUSD",1728669783681,0.46811001,62938.0,62937.0,0.003642]
["bitfinex","BTCUSD",1728669791197,0.258901,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669791889,0.1,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669792329,0.1,62933.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669792530,0.258899,62933.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669792744,0.003,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669793904,0.004,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669794104,0.007,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669794515,0.003,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669794717,0.104,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669794898,0.264901,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669795104,0.45012501,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669795523,0.45112501,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669796499,0.44912501,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669796745,0.45112501,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669796950,0.45012501,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669797171,0.6350014,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669797414,0.6320014,62932.0,62931.0,0.002642]
["bitfinex","BTCUSD",1728669797664,0.6460014,62932.0,62931.0,0.002642]
["bitfinex","BTCUSD",1728669797838,0.6320014,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669798225,0.6600014,62932.0,62931.0,0.002642]
["bitfinex","BTCUSD",1728669798645,0.6460014,62932.0,62931.0,0.002642]
["bitfinex","BTCUSD",1728669798843,1.16498279,62932.0,62931.0,0.002642]
["bitfinex","BTCUSD",1728669799542,1.14998279,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728669799781,0.663916,62926.0,62925.0,0.00164]
["bitfinex","BTCUSD",1728669799932,2.4324134,62926.0,62925.0,0.00164]
["bitfinex","BTCUSD",1728669800161,2.0657054,62926.0,62925.0,0.00164]
["bitfinex","BTCUSD",1728669800344,1.9837384,62926.0,62925.0,0.00164]
["bitfinex","BTCUSD",1728669800958,0.94814001,62926.0,62925.0,0.00164]
["bitfinex","BTCUSD",1728669801599,0.96214001,62926.0,62925.0,0.00164]
["bitfinex","BTCUSD",1728669801791,0.97614001,62926.0,62925.0,0.00264]
["bitfinex","BTCUSD",1728669802921,0.97714001,62926.0,62925.0,0.00264]
["bitfinex","BTCUSD",1728669803162,1.63331101,62926.0,62925.0,0.00164]
["bitfinex","BTCUSD",1728669803380,1.64731101,62926.0,62925.0,0.00164]
["bitfinex","BTCUSD",1728669803655,1.63431101,62926.0,62925.0,0.00164]
["bitfinex","BTCUSD",1728669803851,1.61931101,62926.0,62925.0,0.00164]
["bitfinex","BTCUSD",1728669804093,1.64731101,62926.0,62925.0,0.00164]
["bitfinex","BTCUSD",1728669804328,0.96214001,62926.0,62925.0,0.00164]
["bitfinex","BTCUSD",1728669804538,0.45314001,62926.0,62925.0,0.26224]
["bitfinex","BTCUSD",1728669804746,0.32514001,62926.0,62925.0,0.26224]
["bitfinex","BTCUSD",1728669804952,0.33914001,62926.0,62925.0,0.26224]
["bitfinex","BTCUSD",1728669805171,0.35314001,62926.0,62925.0,0.26224]
["bitfinex","BTCUSD",1728669805793,0.36797951,62926.0,62925.0,0.26224]
["bitfinex","BTCUSD",1728669806003,0.49097951,62926.0,62925.0,0.26224]
["bitfinex","BTCUSD",1728669806211,0.47697951,62926.0,62925.0,0.26224]
["bitfinex","BTCUSD",1728669806425,0.47697951,62926.0,62925.0,0.00164]
["bitfinex","BTCUSD",1728669806634,0.49097951,62926.0,62925.0,0.00164]
["bitfinex","BTCUSD",1728669807054,0.46297951,62926.0,62925.0,0.00164]
["bitfinex","BTCUSD",1728669807260,0.47597951,62926.0,62925.0,0.00164]
["bitfinex","BTCUSD",1728669809956,0.47697951,62926.0,62925.0,0.00164]
["bitfinex","BTCUSD",1728669810132,0.46997951,62926.0,62925.0,0.00164]
["bitfinex","BTCUSD",1728669810357,0.47997951,62926.0,62925.0,0.00164]
["bitfinex","BTCUSD",1728669810561,0.47297951,62926.0,62925.0,0.00164]
["bitfinex","BTCUSD",1728669810965,0.47797951,62926.0,62925.0,0.00164]
["bitfinex","BTCUSD",1728669811143,0.005,62916.0,62904.0,0.1818]
["bitfinex","BTCUSD",1728669811414,0.181964,62907.0,62904.0,0.1818]
["bitfinex","BTCUSD",1728669811625,0.158969,62905.0,62904.0,0.1818]
["bitfinex","BTCUSD",1728669811835,0.1738085,62905.0,62904.0,0.1818]
["bitfinex","BTCUSD",1728669813432,0.158969,62905.0,62904.0,0.1818]
["bitfinex","BTCUSD",1728669813673,0.17381078,62905.0,62904.0,0.1818]
["bitfinex","BTCUSD",1728669814158,0.17581078,62905.0,62904.0,0.1828]
["bitfinex","BTCUSD",1728669814405,0.17381078,62905.0,62904.0,0.2651]
["bitfinex","BTCUSD",1728669814660,5.76942378,62905.0,62904.0,0.2651]
["bitfinex","BTCUSD",1728669814914,5.92839278,62905.0,62904.0,0.2651]
["bitfinex","BTCUSD",1728669815555,5.92839278,62905.0,62904.0,0.2641]
["bitfinex","BTCUSD",1728669815777,6.39449318,62905.0,62904.0,0.1818]
["bitfinex","BTCUSD",1728669815971,6.39449318,62905.0,62887.0,0.00182]
["bitfinex","BTCUSD",1728669815972,0.281977,62902.0,62897.0,0.2616]
["bitfinex","BTCUSD",1728669816175,0.64191918,62902.0,62897.0,0.2616]
["bitfinex","BTCUSD",1728669816385,0.64191918,62902.0,62901.0,0.00114]
["bitfinex","BTCUSD",1728669816604,0.64191918,62902.0,62901.0,0.00064]
["bitfinex","BTCUSD",1728669816806,0.64692535,62902.0,62901.0,0.00064]
["bitfinex","BTCUSD",1728669817218,0.65792535,62902.0,62901.0,0.00014]
["bitfinex","BTCUSD",1728669817422,0.263979,62901.0,62900.0,0.03660927]
["bitfinex","BTCUSD",1728669817622,0.54105096,62901.0,62900.0,0.03631189]
["bitfinex","BTCUSD",1728669818034,0.54005096,62901.0,62900.0,0.03601189]
["bitfinex","BTCUSD",1728669818253,0.54005096,62901.0,62900.0,0.03591189]
["bitfinex","BTCUSD",1728669818473,0.54105096,62901.0,62900.0,0.03551189]
["bitfinex","BTCUSD",1728669818675,0.54005096,62901.0,62900.0,0.03541189]
["bitfinex","BTCUSD",1728669818854,0.54005096,62901.0,62900.0,0.03521189]
["bitfinex","BTCUSD",1728669819099,0.54005096,62901.0,62900.0,0.03501189]
["bitfinex","BTCUSD",1728669819312,0.54005096,62901.0,62900.0,0.03471189]
["bitfinex","BTCUSD",1728669819516,0.54005096,62901.0,62900.0,0.03451189]
["bitfinex","BTCUSD",1728669819695,0.54005096,62901.0,62900.0,0.03431189]
["bitfinex","BTCUSD",1728669819921,0.55505096,62901.0,62900.0,0.03401189]
["bitfinex","BTCUSD",1728669820126,0.55405096,62901.0,62900.0,0.03371189]
["bitfinex","BTCUSD",1728669820330,0.56905096,62901.0,62900.0,0.03361189]
["bitfinex","BTCUSD",1728669820534,0.56905096,62901.0,62900.0,0.03351189]
["bitfinex","BTCUSD",1728669820738,0.159033,62880.0,62879.0,0.08895761]
["bitfinex","BTCUSD",1728669820941,0.17388095,62880.0,62879.0,0.08895761]
["bitfinex","BTCUSD",1728669821149,0.159035,62879.0,62877.0,0.04051484]
["bitfinex","BTCUSD",1728669821350,0.17388295,62879.0,62877.0,0.04051484]
["bitfinex","BTCUSD",1728669822958,0.17588295,62879.0,62877.0,0.04051484]
["bitfinex","BTCUSD",1728669823129,0.17388295,62879.0,62877.0,0.04051484]
["bitfinex","BTCUSD",1728669823533,0.17588295,62879.0,62877.0,0.04051484]
["bitfinex","BTCUSD",1728669823750,0.177856,62879.0,62877.0,0.04051484]
["bitfinex","BTCUSD",1728669824359,0.36208001,62879.0,62877.0,0.04051484]
["bitfinex","BTCUSD",1728669824597,0.46208001,62879.0,62877.0,0.04051484]
["bitfinex","BTCUSD",1728669824823,0.6459564,62879.0,62877.0,0.04051484]
["bitfinex","BTCUSD",1728669825748,0.6291354,62879.0,62877.0,0.04051484]
["bitfinex","BTCUSD",1728669825934,0.323039,62886.0,62877.0,0.04051484]
["bitfinex","BTCUSD",1728669825935,0.1,62884.0,62877.0,0.04051484]
["bitfinex","BTCUSD",1728669826140,0.022,62879.0,62878.0,0.34455639]
["bitfinex","BTCUSD",1728669826360,0.03681508,62879.0,62878.0,0.34455639]
["bitfinex","BTCUSD",1728669826511,0.01481508,62879.0,62878.0,0.34455639]
["bitfinex","BTCUSD",1728669826725,0.02581508,62879.0,62878.0,0.34455639]
["bitfinex","BTCUSD",1728669826952,0.03462357,62879.0,62878.0,0.34455639]
["bitfinex","BTCUSD",1728669827125,0.02381508,62879.0,62878.0,0.34455639]
["bitfinex","BTCUSD",1728669828176,0.01481508,62879.0,62878.0,0.16068]
["bitfinex","BTCUSD",1728669828330,0.01481508,62882.0,62878.0,0.16068]
["bitfinex","BTCUSD",1728669828532,0.01481508,62881.0,62878.0,0.16068]
["bitfinex","BTCUSD",1728669828774,0.01481508,62880.0,62878.0,0.16068]
["bitfinex","BTCUSD",1728669828941,0.159026,62883.0,62879.0,0.159034]
["bitfinex","BTCUSD",1728669829136,0.01481746,62882.0,62879.0,0.159034]
["bitfinex","BTCUSD",1728669829340,0.318066,62880.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669829546,0.17385246,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669830533,0.17385075,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669830919,0.54195115,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669831121,0.45807476,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669832851,0.64195115,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669833237,0.64695115,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669833749,0.6321354,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669834016,0.6381354,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669834362,0.6321354,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669834561,0.44825901,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669834766,0.44325901,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669835405,0.44925901,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669835607,0.45825901,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669836008,0.45225901,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669836235,0.46725901,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669836437,0.44925901,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669836549,0.44325901,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669836748,0.44925901,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669836951,0.45525901,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669837562,0.47008037,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669837986,0.45525901,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669838253,0.47008041,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669838431,0.70883507,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669838633,0.47008041,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669840348,0.47091607,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728669841292,0.28668885,62879.0,62878.0,0.082442]
["bitfinex","BTCUSD",1728669841563,0.28669387,62879.0,62878.0,0.082442]
["bitfinex","BTCUSD",1728669842176,0.02765887,62879.0,62878.0,0.082442]
["bitfinex","BTCUSD",1728669842381,0.02765887,62879.0,62878.0,0.16465032]
["bitfinex","BTCUSD",1728669842553,0.02765887,62879.0,62878.0,0.24148]
["bitfinex","BTCUSD",1728669843395,0.02765887,62879.0,62878.0,0.42786047]
["bitfinex","BTCUSD",1728669843603,0.006822,62879.0,62878.0,0.42468]
["bitfinex","BTCUSD",1728669844021,0.02167118,62879.0,62878.0,0.42468]
["bitfinex","BTCUSD",1728669844231,0.01567118,62879.0,62878.0,0.42468]
["bitfinex","BTCUSD",1728669844479,0.23875466,62896.0,62881.0,0.0803]
["bitfinex","BTCUSD",1728669844690,0.23875466,62887.0,62884.0,0.0803]
["bitfinex","BTCUSD",1728669844926,0.23875466,62896.0,62887.0,0.1832]
["bitfinex","BTCUSD",1728669845114,0.01485535,62895.0,62888.0,0.08347973]
["bitfinex","BTCUSD",1728669845254,0.01485535,62894.0,62889.0,0.1832]
["bitfinex","BTCUSD",1728669845463,0.01485535,62893.0,62891.0,0.1832]
["bitfinex","BTCUSD",1728669845675,0.23875466,62904.0,62892.0,0.24152401]
["bitfinex","BTCUSD",1728669845888,0.01485606,62903.0,62895.0,0.0803]
["bitfinex","BTCUSD",1728669846086,0.23875466,62904.0,62903.0,0.076]
["bitfinex","BTCUSD",1728669846296,0.25360914,62904.0,62903.0,0.10198764]
["bitfinex","BTCUSD",1728669846492,0.01485448,62904.0,62903.0,0.37509682]
["bitfinex","BTCUSD",1728669846693,0.01485448,62904.0,62903.0,0.54710918]
["bitfinex","BTCUSD",1728669847462,0.01485448,62904.0,62903.0,0.70608318]
["bitfinex","BTCUSD",1728669847906,0.06596277,62908.0,62904.0,0.158972]
["bitfinex","BTCUSD",1728669848107,5.76741204,62905.0,62904.0,0.158972]
["bitfinex","BTCUSD",1728669848548,5.76741204,62905.0,62903.0,0.274]
["bitfinex","BTCUSD",1728669848731,0.01583004,62904.0,62903.0,0.275]
["bitfinex","BTCUSD",1728669849188,0.17380204,62904.0,62903.0,0.274]
["bitfinex","BTCUSD",1728669849320,0.17380204,62904.0,62903.0,0.198]
["bitfinex","BTCUSD",1728669849525,0.17380204,62904.0,62891.0,0.59111618]
["bitfinex","BTCUSD",1728669849526,0.317952,62903.0,62896.0,0.076]
["bitfinex","BTCUSD",1728669849752,0.317963,62901.0,62896.0,0.076]
["bitfinex","BTCUSD",1728669849965,0.158992,62897.0,62893.0,0.198]
["bitfinex","BTCUSD",1728669850172,0.01481742,62896.0,62893.0,0.198]
["bitfinex","BTCUSD",1728669850600,0.01481742,62895.0,62893.0,0.516]
["bitfinex","BTCUSD",1728669850812,0.55769966,62904.0,62893.0,0.198]
["bitfinex","BTCUSD",1728669851028,0.317965,62900.0,62893.0,0.357]
["bitfinex","BTCUSD",1728669851268,0.17380119,62899.0,62893.0,0.357]
["bitfinex","BTCUSD",1728669851477,0.17380419,62898.0,62896.0,0.001]
["bitfinex","BTCUSD",1728669851705,0.01481519,62897.0,62893.0,0.356999]
["bitfinex","BTCUSD",1728669851919,0.317957,62902.0,62893.0,0.1855]
["bitfinex","BTCUSD",1728669851920,0.01481519,62896.0,62893.0,0.1855]
["bitfinex","BTCUSD",1728669852123,0.01481519,62895.0,62894.0,0.158997]
["bitfinex","BTCUSD",1728669853215,0.01481519,62895.0,62883.0,0.34910918]
["bitfinex","BTCUSD",1728669853420,0.01481275,62894.0,62893.0,0.158999]
["bitfinex","BTCUSD",1728669855130,0.01481249,62894.0,62893.0,0.158999]
["bitfinex","BTCUSD",1728669856207,0.01481249,62894.0,62893.0,0.159999]
["bitfinex","BTCUSD",1728669856418,0.002,62895.0,62894.0,0.158997]
["bitfinex","BTCUSD",1728669856635,0.002,62895.0,62894.0,0.27397631]
["bitfinex","BTCUSD",1728669856904,0.002,62895.0,62894.0,0.63320032]
["bitfinex","BTCUSD",1728669857106,0.002,62895.0,62894.0,0.63002071]
["bitfinex","BTCUSD",1728669858137,5.752582,62905.0,62894.0,0.47102371]
["bitfinex","BTCUSD",1728669858348,5.752582,62905.0,62901.0,0.158979]
["bitfinex","BTCUSD",1728669858551,5.752582,62905.0,62902.0,0.158975]
["bitfinex","BTCUSD",1728669858758,5.752582,62905.0,62903.0,0.158974]
["bitfinex","BTCUSD",1728669858958,0.000822,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1728669860192,0.000822,62904.0,62903.0,0.162974]
["bitfinex","BTCUSD",1728669860635,0.000822,62904.0,62903.0,0.2428636]
["bitfinex","BTCUSD",1728669860837,0.000822,62904.0,62903.0,0.5164636]
["bitfinex","BTCUSD",1728669861041,0.000822,62904.0,62903.0,0.436574]
["bitfinex","BTCUSD",1728669861249,0.000822,62904.0,62903.0,0.440574]
["bitfinex","BTCUSD",1728669861871,0.000822,62904.0,62903.0,0.2816]
["bitfinex","BTCUSD",1728669862092,0.000822,62904.0,62903.0,0.440574]
["bitfinex","BTCUSD",1728669867090,0.000822,62904.0,62903.0,0.91243274]
["bitfinex","BTCUSD",1728669867280,0.000822,62904.0,62903.0,0.91743274]
["bitfinex","BTCUSD",1728669867489,0.000822,62904.0,62903.0,1.10196449]
["bitfinex","BTCUSD",1728669867652,5.752582,62905.0,62904.0,0.244572]
["bitfinex","BTCUSD",1728669867975,5.752582,62905.0,62904.0,0.58819601]
["bitfinex","BTCUSD",1728669868190,5.752582,62905.0,62904.0,0.74956572]
["bitfinex","BTCUSD",1728669868490,5.752582,62905.0,62904.0,0.84956572]
["bitfinex","BTCUSD",1728669868788,5.552582,62905.0,62904.0,0.84956572]
["bitfinex","BTCUSD",1728669868963,5.553582,62905.0,62904.0,0.85256572]
["bitfinex","BTCUSD",1728669869531,0.001,62905.0,62904.0,0.85256572]
["bitfinex","BTCUSD",1728669869733,0.000822,62910.0,62909.0,0.163959]
["bitfinex","BTCUSD",1728669869946,0.000822,62910.0,62909.0,1.1275947]
["bitfinex","BTCUSD",1728669870324,0.000822,62910.0,62909.0,1.12441622]
["bitfinex","BTCUSD",1728669870441,0.23875466,62935.0,62916.0,0.2688]
["bitfinex","BTCUSD",1728669870669,0.23875466,62935.0,62918.0,0.43182387]
["bitfinex","BTCUSD",1728669870909,0.23875466,62935.0,62918.0,0.59304788]
["bitfinex","BTCUSD",1728669871130,0.23875466,62935.0,62925.0,0.158919]
["bitfinex","BTCUSD",1728669871367,0.25356829,62926.0,62925.0,0.158919]
["bitfinex","BTCUSD",1728669871867,0.01481363,62926.0,62925.0,0.158919]
["bitfinex","BTCUSD",1728669872239,0.01481363,62926.0,62919.0,0.317867]
["bitfinex","BTCUSD",1728669872450,0.01481363,62925.0,62921.0,0.158929]
["bitfinex","BTCUSD",1728669872663,0.158906,62930.0,62921.0,0.158929]
["bitfinex","BTCUSD",1728669872870,0.1,62934.0,62921.0,0.158929]
["bitfinex","BTCUSD",1728669872871,0.002,62926.0,62923.0,0.317848]
["bitfinex","BTCUSD",1728669873140,0.002,62926.0,62925.0,0.158919]
["bitfinex","BTCUSD",1728669873331,0.002,62926.0,62925.0,0.16209697]
["bitfinex","BTCUSD",1728669873526,0.003,62926.0,62925.0,0.16209697]
["bitfinex","BTCUSD",1728669873727,0.003,62926.0,62925.0,0.31164474]
["bitfinex","BTCUSD",1728669874562,0.004,62926.0,62925.0,0.31164474]
["bitfinex","BTCUSD",1728669874751,0.001,62926.0,62925.0,0.30446474]
["bitfinex","BTCUSD",1728669875176,0.01681743,62926.0,62925.0,0.30446474]
["bitfinex","BTCUSD",1728669875357,0.01581743,62926.0,62925.0,0.30446474]
["bitfinex","BTCUSD",1728669875556,0.001,62926.0,62925.0,0.30446474]
["bitfinex","BTCUSD",1728669875796,0.001,62926.0,62925.0,0.30746474]
["bitfinex","BTCUSD",1728669876113,0.01581417,62926.0,62925.0,0.30746474]
["bitfinex","BTCUSD",1728669876310,0.001,62926.0,62925.0,0.30746474]
["bitfinex","BTCUSD",1728669876665,0.001,62926.0,62925.0,0.31046474]
["bitfinex","BTCUSD",1728669879173,0.001,62926.0,62925.0,0.39336474]
["bitfinex","BTCUSD",1728669879335,0.001,62926.0,62925.0,0.57358677]
["bitfinex","BTCUSD",1728669880005,0.001,62926.0,62925.0,0.57058677]
["bitfinex","BTCUSD",1728669880211,0.001,62926.0,62925.0,0.57558677]
["bitfinex","BTCUSD",1728669880845,0.001,62926.0,62925.0,0.005]
["bitfinex","BTCUSD",1728669880846,0.158916,62926.0,62925.0,0.005]
["bitfinex","BTCUSD",1728669881075,0.45794115,62926.0,62925.0,0.005]
["bitfinex","BTCUSD",1728669881248,0.65404115,62926.0,62925.0,0.005]
["bitfinex","BTCUSD",1728669881647,0.65404115,62926.0,62925.0,0.01]
["bitfinex","BTCUSD",1728669881870,0.65404115,62926.0,62925.0,0.005]
["bitfinex","BTCUSD",1728669882256,0.66404115,62926.0,62925.0,0.006]
["bitfinex","BTCUSD",1728669882451,0.65404115,62926.0,62925.0,0.005]
["bitfinex","BTCUSD",1728669882843,0.66404115,62926.0,62925.0,0.006]
["bitfinex","BTCUSD",1728669883086,0.64924001,62926.0,62925.0,0.006]
["bitfinex","BTCUSD",1728669883281,0.66405368,62926.0,62925.0,0.001]
["bitfinex","BTCUSD",1728669883957,0.66405368,62926.0,62925.0,0.002]
["bitfinex","BTCUSD",1728669883958,0.67405368,62926.0,62925.0,0.002]
["bitfinex","BTCUSD",1728669884444,0.66405368,62926.0,62925.0,0.001]
["bitfinex","BTCUSD",1728669884569,0.023,62924.0,62909.0,0.317916]
["bitfinex","BTCUSD",1728669884788,0.023,62919.0,62913.0,0.158947]
["bitfinex","BTCUSD",1728669884984,0.01481367,62918.0,62913.0,0.158947]
["bitfinex","BTCUSD",1728669885200,0.01481367,62917.0,62913.0,0.158947]
["bitfinex","BTCUSD",1728669885400,0.01481367,62916.0,62913.0,0.158947]
["bitfinex","BTCUSD",1728669885606,0.01481367,62915.0,62913.0,0.158947]
["bitfinex","BTCUSD",1728669885848,0.01481367,62914.0,62913.0,0.158947]
["bitfinex","BTCUSD",1728669886655,0.0002,62916.0,62913.0,0.158947]
["bitfinex","BTCUSD",1728669886860,0.01483432,62915.0,62913.0,0.158947]
["bitfinex","BTCUSD",1728669887062,0.0002,62916.0,62913.0,0.158947]
["bitfinex","BTCUSD",1728669887063,0.01483432,62914.0,62913.0,0.158947]
["bitfinex","BTCUSD",1728669887883,0.01483432,62914.0,62913.0,0.003]
["bitfinex","BTCUSD",1728669888054,0.01483432,62914.0,62913.0,0.004]
["bitfinex","BTCUSD",1728669888402,0.01483432,62914.0,62913.0,0.003]
["bitfinex","BTCUSD",1728669888611,0.01483432,62914.0,62913.0,0.005]
["bitfinex","BTCUSD",1728669888820,0.01483432,62914.0,62913.0,0.163949]
["bitfinex","BTCUSD",1728669889197,0.01483692,62914.0,62913.0,0.163949]
["bitfinex","BTCUSD",1728669891272,0.01483692,62914.0,62913.0,0.005]
["bitfinex","BTCUSD",1728669897980,0.0002,62916.0,62913.0,0.005]
["bitfinex","BTCUSD",1728669898184,0.0002,62916.0,62915.0,0.158944]
["bitfinex","BTCUSD",1728669898675,0.0002,62916.0,62915.0,0.34664603]
["bitfinex","BTCUSD",1728669898866,0.0002,62916.0,62915.0,0.5283673]
["bitfinex","BTCUSD",1728669899076,0.01504611,62916.0,62915.0,0.68959131]
["bitfinex","BTCUSD",1728669899313,0.01504611,62916.0,62915.0,0.85096102]
["bitfinex","BTCUSD",1728669899487,0.0002,62916.0,62915.0,0.85096102]
["bitfinex","BTCUSD",1728669899963,0.0032,62916.0,62915.0,0.85096102]
["bitfinex","BTCUSD",1728669900407,0.000822,62941.0,62928.0,0.005]
["bitfinex","BTCUSD",1728669900712,0.23957666,62937.0,62936.0,0.3434143]
["bitfinex","BTCUSD",1728669901324,0.000822,62937.0,62936.0,0.3434143]
["bitfinex","BTCUSD",1728669901829,0.013822,62937.0,62936.0,0.3434143]
["bitfinex","BTCUSD",1728669902024,0.013822,62937.0,62936.0,0.3444143]
["bitfinex","BTCUSD",1728669902531,0.000822,62937.0,62936.0,0.63491824]
["bitfinex","BTCUSD",1728669902747,0.000822,62937.0,62936.0,0.63691824]
["bitfinex","BTCUSD",1728669902972,0.000822,62937.0,62936.0,0.29117093]
["bitfinex","BTCUSD",1728669903392,0.01565317,62937.0,62936.0,0.29117093]
["bitfinex","BTCUSD",1728669903595,0.158863,62948.0,62936.0,0.29117093]
["bitfinex","BTCUSD",1728669903596,0.000822,62957.0,62948.0,0.158861]
["bitfinex","BTCUSD",1728669903815,0.23875466,62951.0,62948.0,0.63184561]
["bitfinex","BTCUSD",1728669904038,0.23875466,62951.0,62948.0,0.62866881]
["bitfinex","BTCUSD",1728669904932,0.001822,62949.0,62948.0,0.63666881]
["bitfinex","BTCUSD",1728669905172,0.011822,62949.0,62948.0,0.63666881]
["bitfinex","BTCUSD",1728669905622,0.001822,62949.0,62948.0,0.63566881]
["bitfinex","BTCUSD",1728669906009,0.002822,62949.0,62948.0,0.2969215]
["bitfinex","BTCUSD",1728669906224,0.002822,62949.0,62948.0,0.2210215]
["bitfinex","BTCUSD",1728669906425,0.002822,62949.0,62948.0,0.172861]
["bitfinex","BTCUSD",1728669908351,0.002822,62949.0,62948.0,0.33726178]
["bitfinex","BTCUSD",1728669908563,0.002822,62949.0,62948.0,0.38537463]
["bitfinex","BTCUSD",1728669908990,0.002822,62949.0,62948.0,0.33408501]
["bitfinex","BTCUSD",1728669910578,0.002822,62949.0,62948.0,0.172861]
["bitfinex","BTCUSD",1728669910791,0.002822,62949.0,62948.0,0.014]
["bitfinex","BTCUSD",1728669911529,0.002822,62949.0,62948.0,0.172861]
["bitfinex","BTCUSD",1728669912154,0.002822,62949.0,62948.0,0.1901471]
["bitfinex","BTCUSD",1728669912373,0.002822,62949.0,62948.0,0.35454781]
["bitfinex","BTCUSD",1728669912583,0.002822,62949.0,62948.0,0.35637111]
["bitfinex","BTCUSD",1728669913673,0.23822066,62958.0,62948.0,0.19751011]
["bitfinex","BTCUSD",1728669913879,0.23822066,62958.0,62954.0,0.158844]
["bitfinex","BTCUSD",1728669914139,0.23822066,62958.0,62954.0,0.0320068]
["bitfinex","BTCUSD",1728669914381,0.23822066,62958.0,62956.0,0.158839]
["bitfinex","BTCUSD",1728669914599,0.55639066,62966.0,62957.0,0.158836]
["bitfinex","BTCUSD",1728669914600,0.158823,62964.0,62957.0,0.158836]
["bitfinex","BTCUSD",1728669914816,0.158821,62964.0,62958.0,0.158834]
["bitfinex","BTCUSD",1728669915044,0.340637,62965.0,62959.0,0.01908408]
["bitfinex","BTCUSD",1728669915264,0.158824,62963.0,62959.0,0.01908408]
["bitfinex","BTCUSD",1728669915475,0.003,62958.0,62957.0,0.158837]
["bitfinex","BTCUSD",1728669916469,0.003,62958.0,62956.0,0.158839]
["bitfinex","BTCUSD",1728669916949,0.158826,62962.0,62956.0,0.158839]
["bitfinex","BTCUSD",1728669917192,0.658274,62965.0,62959.0,0.001]
["bitfinex","BTCUSD",1728669917193,0.17357143,62961.0,62959.0,0.001]
["bitfinex","BTCUSD",1728669917454,0.317649,62963.0,62959.0,0.001]
["bitfinex","BTCUSD",1728669917455,0.01474343,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1728669917786,0.01474343,62960.0,62956.0,0.158839]
["bitfinex","BTCUSD",1728669917888,0.003,62958.0,62957.0,0.158836]
["bitfinex","BTCUSD",1728669918104,0.006,62958.0,62957.0,0.158836]
["bitfinex","BTCUSD",1728669918313,0.158822,62964.0,62958.0,0.158834]
["bitfinex","BTCUSD",1728669918521,0.1735703,62963.0,62957.0,0.08262208]
["bitfinex","BTCUSD",1728669918725,0.005,62960.0,62957.0,0.08262208]
["bitfinex","BTCUSD",1728669918931,0.005,62960.0,62958.0,0.158836]
["bitfinex","BTCUSD",1728669919347,0.005,62960.0,62956.0,0.317681]
["bitfinex","BTCUSD",1728669919552,0.23875466,62959.0,62956.0,0.15884]
["bitfinex","BTCUSD",1728669919753,0.01,62960.0,62956.0,0.15884]
["bitfinex","BTCUSD",1728669919955,0.005,62960.0,62956.0,0.15884]
["bitfinex","BTCUSD",1728669920162,0.01,62960.0,62958.0,0.001]
["bitfinex","BTCUSD",1728669920381,0.168831,62960.0,62958.0,0.001]
["bitfinex","BTCUSD",1728669920583,0.01475497,62959.0,62947.0,0.317727]
["bitfinex","BTCUSD",1728669920793,0.01475497,62958.0,62954.0,0.158843]
["bitfinex","BTCUSD",1728669920999,0.023,62957.0,62948.0,0.317719]
["bitfinex","BTCUSD",1728669921204,0.158844,62955.0,62949.0,0.158857]
["bitfinex","BTCUSD",1728669921415,0.158844,62955.0,62946.0,0.317731]
["bitfinex","BTCUSD",1728669921416,0.01475552,62954.0,62946.0,0.317731]
["bitfinex","BTCUSD",1728669921641,0.23875466,62956.0,62942.0,0.4692]
["bitfinex","BTCUSD",1728669921642,0.158848,62953.0,62942.0,0.4692]
["bitfinex","BTCUSD",1728669921851,0.01476387,62952.0,62941.0,0.23875466]
["bitfinex","BTCUSD",1728669922059,0.01476387,62951.0,62943.0,0.00317718]
["bitfinex","BTCUSD",1728669922306,0.01476387,62950.0,62943.0,0.00317718]
["bitfinex","BTCUSD",1728669922547,0.023,62954.0,62944.0,0.02759189]
["bitfinex","BTCUSD",1728669922780,0.01477327,62953.0,62944.0,0.02759189]
["bitfinex","BTCUSD",1728669923049,0.01477327,62952.0,62944.0,0.02759189]
["bitfinex","BTCUSD",1728669923271,0.01477327,62951.0,62944.0,0.02759189]
["bitfinex","BTCUSD",1728669923481,0.01477327,62950.0,62944.0,0.02759189]
["bitfinex","BTCUSD",1728669923723,0.00082,62952.0,62949.0,0.001]
["bitfinex","BTCUSD",1728669923954,0.01478432,62951.0,62949.0,0.001]
["bitfinex","BTCUSD",1728669924172,0.01478432,62950.0,62945.0,0.03045108]
["bitfinex","BTCUSD",1728669924378,0.01478432,62949.0,62943.0,0.00317718]
["bitfinex","BTCUSD",1728669924586,0.01478432,62948.0,62944.0,0.001]
["bitfinex","BTCUSD",1728669924797,0.00082,62952.0,62944.0,0.001]
["bitfinex","BTCUSD",1728669924798,0.01478432,62947.0,62944.0,0.001]
["bitfinex","BTCUSD",1728669925003,0.01478432,62951.0,62948.0,0.158858]
["bitfinex","BTCUSD",1728669925172,0.01479754,62950.0,62944.0,0.001]
["bitfinex","BTCUSD",1728669925387,0.01479754,62949.0,62948.0,0.158861]
["bitfinex","BTCUSD",1728669926586,0.01479754,62949.0,62945.0,0.317735]
["bitfinex","BTCUSD",1728669926863,0.00082,62952.0,62948.0,0.002]
["bitfinex","BTCUSD",1728669927086,0.01483528,62951.0,62948.0,0.002]
["bitfinex","BTCUSD",1728669927316,0.01483528,62950.0,62949.0,0.158856]
["bitfinex","BTCUSD",1728669927485,0.01483528,62950.0,62947.0,0.317722]
["bitfinex","BTCUSD",1728669927731,0.00082,62952.0,62948.0,0.16086]
["bitfinex","BTCUSD",1728669927732,0.01483528,62949.0,62948.0,0.16086]
["bitfinex","BTCUSD",1728669927907,0.01783528,62949.0,62948.0,0.16086]
["bitfinex","BTCUSD",1728669928120,0.01783528,62949.0,62948.0,0.15886]
["bitfinex","BTCUSD",1728669928529,0.01783528,62949.0,62948.0,0.2382939]
["bitfinex","BTCUSD",1728669928741,0.01783528,62949.0,62948.0,0.50038094]
["bitfinex","BTCUSD",1728669928994,0.01786649,62949.0,62948.0,0.50038094]
["bitfinex","BTCUSD",1728669929179,0.01486649,62949.0,62948.0,0.50038094]
["bitfinex","BTCUSD",1728669929760,0.01486649,62949.0,62948.0,0.23666]
["bitfinex","BTCUSD",1728669929963,0.01686649,62949.0,62948.0,0.23666]
["bitfinex","BTCUSD",1728669930122,0.01686649,62949.0,62948.0,0.24166]
["bitfinex","BTCUSD",1728669930347,0.01686649,62949.0,62948.0,0.23666]
["bitfinex","BTCUSD",1728669930548,0.01686649,62949.0,62948.0,0.24366]
["bitfinex","BTCUSD",1728669930762,0.01786649,62949.0,62948.0,0.24366]
["bitfinex","BTCUSD",1728669930957,0.01586649,62949.0,62948.0,0.24366]
["bitfinex","BTCUSD",1728669931383,0.01686649,62949.0,62948.0,0.25066]
["bitfinex","BTCUSD",1728669931795,0.01686649,62949.0,62948.0,0.25576431]
["bitfinex","BTCUSD",1728669932254,0.01686886,62949.0,62948.0,0.25576431]
["bitfinex","BTCUSD",1728669932859,0.01686886,62949.0,62948.0,0.17796431]
["bitfinex","BTCUSD",1728669934687,0.01686886,62949.0,62948.0,0.01910431]
["bitfinex","BTCUSD",1728669935095,0.01686886,62949.0,62948.0,0.014]
["bitfinex","BTCUSD",1728669935517,0.01686886,62949.0,62948.0,0.01564]
["bitfinex","BTCUSD",1728669935731,0.01687555,62949.0,62948.0,0.01564]
["bitfinex","BTCUSD",1728669936150,0.01687555,62949.0,62948.0,0.174501]
["bitfinex","BTCUSD",1728669938226,0.01687555,62949.0,62948.0,0.01564]
["bitfinex","BTCUSD",1728669938820,0.01687555,62949.0,62948.0,0.174501]
["bitfinex","BTCUSD",1728669939423,0.01687555,62949.0,62948.0,0.01564]
["bitfinex","BTCUSD",1728669939632,0.01687278,62949.0,62948.0,0.174501]
["bitfinex","BTCUSD",1728669940337,0.01687278,62949.0,62948.0,0.01564]
["bitfinex","BTCUSD",1728669940761,0.01687278,62949.0,62948.0,0.174501]
["bitfinex","BTCUSD",1728669942271,0.01687278,62949.0,62948.0,0.01564]
["bitfinex","BTCUSD",1728669942704,0.01687278,62949.0,62948.0,0.174501]
["bitfinex","BTCUSD",1728669943127,0.01687278,62949.0,62948.0,0.01564]
["bitfinex","BTCUSD",1728669943340,0.17573078,62949.0,62948.0,0.01564]
["bitfinex","BTCUSD",1728669944099,0.01687278,62949.0,62948.0,0.01564]
["bitfinex","BTCUSD",1728669949112,0.17573078,62949.0,62948.0,0.01564]
["bitfinex","BTCUSD",1728669949362,0.01687278,62949.0,62948.0,0.01564]
["bitfinex","BTCUSD",1728669950235,0.01688598,62949.0,62948.0,0.01564]
["bitfinex","BTCUSD",1728669951075,0.17574398,62949.0,62948.0,0.01564]
["bitfinex","BTCUSD",1728669951278,0.01688598,62949.0,62948.0,0.01564]
["bitfinex","BTCUSD",1728669951492,0.01688598,62949.0,62948.0,0.174501]
["bitfinex","BTCUSD",1728669951700,0.01688355,62949.0,62948.0,0.48881314]
["bitfinex","BTCUSD",1728669951923,0.01688355,62949.0,62948.0,0.65514602]
["bitfinex","BTCUSD",1728669952142,0.01688174,62949.0,62948.0,0.65514602]
["bitfinex","BTCUSD",1728669952595,0.002,62949.0,62948.0,0.65514602]
["bitfinex","BTCUSD",1728669952799,0.002,62949.0,62948.0,0.64814602]
["bitfinex","BTCUSD",1728669952800,0.01687662,62949.0,62948.0,0.64814602]
["bitfinex","BTCUSD",1728669953000,0.01487662,62949.0,62948.0,0.64114602]
["bitfinex","BTCUSD",1728669953206,0.01487662,62949.0,62948.0,0.64414602]
["bitfinex","BTCUSD",1728669953413,0.01687527,62949.0,62948.0,0.64414602]
["bitfinex","BTCUSD",1728669954657,0.01687527,62949.0,62948.0,0.64114602]
["bitfinex","BTCUSD",1728669954989,0.01887527,62949.0,62948.0,0.64114602]
["bitfinex","BTCUSD",1728669955864,0.01887527,62949.0,62948.0,0.40763388]
["bitfinex","BTCUSD",1728669956061,0.01887527,62949.0,62948.0,0.24640987]
["bitfinex","BTCUSD",1728669956891,0.004,62949.0,62948.0,0.24640987]
["bitfinex","BTCUSD",1728669957091,0.01887281,62949.0,62948.0,0.24640987]
["bitfinex","BTCUSD",1728669957519,0.01887281,62949.0,62948.0,0.16560987]
["bitfinex","BTCUSD",1728669957718,0.01887281,62949.0,62948.0,0.160501]
["bitfinex","BTCUSD",1728669958496,0.01887281,62949.0,62948.0,0.16560987]
["bitfinex","BTCUSD",1728669961877,0.01887281,62949.0,62948.0,0.00164]
["bitfinex","BTCUSD",1728669962111,0.01887281,62949.0,62948.0,0.00669499]
["bitfinex","BTCUSD",1728669962281,0.01687281,62949.0,62948.0,0.00164]
["bitfinex","BTCUSD",1728669962500,0.17373275,62949.0,62948.0,0.00164]
["bitfinex","BTCUSD",1728669962672,0.01587475,62949.0,62948.0,0.00764]
["bitfinex","BTCUSD",1728669962849,0.01687475,62949.0,62948.0,0.01104]
["bitfinex","BTCUSD",1728669963510,0.01687475,62949.0,62948.0,0.169901]
["bitfinex","BTCUSD",1728669963738,0.01687475,62949.0,62948.0,0.01104]
["bitfinex","BTCUSD",1728669963739,0.17573275,62949.0,62948.0,0.01104]
["bitfinex","BTCUSD",1728669963956,0.01687475,62949.0,62948.0,0.01104]
["bitfinex","BTCUSD",1728669964832,0.17573275,62949.0,62948.0,0.01104]
["bitfinex","BTCUSD",1728669966767,0.160858,62949.0,62948.0,0.01104]
["bitfinex","BTCUSD",1728669966998,0.17573302,62949.0,62948.0,0.01104]
["bitfinex","BTCUSD",1728669967408,0.01687502,62949.0,62948.0,0.169901]
["bitfinex","BTCUSD",1728669967825,0.17573302,62949.0,62948.0,0.01104]
["bitfinex","BTCUSD",1728669968712,0.01687502,62949.0,62948.0,0.01104]
["bitfinex","BTCUSD",1728669968932,0.01687502,62949.0,62948.0,0.169901]
["bitfinex","BTCUSD",1728669969785,0.17573302,62949.0,62948.0,0.01104]
["bitfinex","BTCUSD",1728669970604,0.01687466,62949.0,62948.0,0.01104]
["bitfinex","BTCUSD",1728669971730,0.17573266,62949.0,62948.0,0.01104]
["bitfinex","BTCUSD",1728669973028,0.17573266,62949.0,62948.0,0.01268]
["bitfinex","BTCUSD",1728669973450,0.17655266,62949.0,62948.0,0.01268]
["bitfinex","BTCUSD",1728669973660,0.01769466,62949.0,62948.0,0.01268]
["bitfinex","BTCUSD",1728669973880,0.161678,62949.0,62948.0,0.01268]
["bitfinex","BTCUSD",1728669974094,0.17655357,62949.0,62948.0,0.01268]
["bitfinex","BTCUSD",1728669975444,0.01769557,62949.0,62948.0,0.01268]
["bitfinex","BTCUSD",1728669976056,0.27945023,62949.0,62937.0,0.079]
["bitfinex","BTCUSD",1728669976260,0.158914,62927.0,62926.0,0.00164]
["bitfinex","BTCUSD",1728669976468,0.29678957,62927.0,62926.0,0.00164]
["bitfinex","BTCUSD",1728669977292,0.44313801,62927.0,62926.0,0.00164]
["bitfinex","BTCUSD",1728669977501,0.45800981,62927.0,62926.0,0.00264]
["bitfinex","BTCUSD",1728669977923,0.45800981,62927.0,62926.0,0.00164]
["bitfinex","BTCUSD",1728669978410,0.45800981,62927.0,62926.0,0.00264]
["bitfinex","BTCUSD",1728669978766,0.45800981,62927.0,62926.0,0.00364]
["bitfinex","BTCUSD",1728669984211,0.45794844,62927.0,62926.0,0.00364]
["bitfinex","BTCUSD",1728669985212,0.73274844,62927.0,62926.0,0.00364]
["bitfinex","BTCUSD",1728669985418,0.91703548,62927.0,62926.0,0.00364]
["bitfinex","BTCUSD",1728669985833,0.92203548,62927.0,62926.0,0.00364]
["bitfinex","BTCUSD",1728669986308,0.92203548,62927.0,62926.0,0.00264]
["bitfinex","BTCUSD",1728669986719,0.92503548,62927.0,62926.0,0.00164]
["bitfinex","BTCUSD",1728669987127,0.92803548,62927.0,62926.0,0.00164]
["bitfinex","BTCUSD",1728669987356,0.92603548,62927.0,62926.0,0.00164]
["bitfinex","BTCUSD",1728669987771,0.93812283,62927.0,62926.0,0.00264]
["bitfinex","BTCUSD",1728669988177,0.93612283,62927.0,62926.0,0.00264]
["bitfinex","BTCUSD",1728669988429,0.93612283,62927.0,62926.0,0.00364]
["bitfinex","BTCUSD",1728669988430,0.94612283,62927.0,62926.0,0.00364]
["bitfinex","BTCUSD",1728669989877,0.76183579,62927.0,62926.0,0.00364]
["bitfinex","BTCUSD",1728669990094,0.94512283,62927.0,62926.0,0.00364]
["bitfinex","BTCUSD",1728669991432,0.19911096,62927.0,62926.0,0.00364]
["bitfinex","BTCUSD",1728669991643,0.03788433,62927.0,62926.0,0.00364]
["bitfinex","BTCUSD",1728669991866,0.03788433,62927.0,62926.0,0.0198958]
["bitfinex","BTCUSD",1728669992078,0.03788433,62927.0,62926.0,0.02628774]
["bitfinex","BTCUSD",1728669992294,0.03788433,62927.0,62926.0,0.16894794]
["bitfinex","BTCUSD",1728669992505,0.02588433,62927.0,62926.0,0.00903194]
["bitfinex","BTCUSD",1728669992936,0.02588433,62927.0,62926.0,0.01003194]
["bitfinex","BTCUSD",1728669992937,0.03688433,62927.0,62926.0,0.01003194]
["bitfinex","BTCUSD",1728669993361,0.02888433,62927.0,62926.0,0.00903194]
["bitfinex","BTCUSD",1728669993575,0.03888433,62927.0,62926.0,0.01003194]
["bitfinex","BTCUSD",1728669994050,0.21079833,62927.0,62926.0,0.00903194]
["bitfinex","BTCUSD",1728669994261,0.05188433,62927.0,62926.0,0.00903194]
["bitfinex","BTCUSD",1728669994488,0.05488433,62927.0,62926.0,0.00264]
["bitfinex","BTCUSD",1728669994693,0.05489307,62927.0,62926.0,0.00902985]
["bitfinex","BTCUSD",1728669994911,0.05489307,62927.0,62926.0,0.00264]
["bitfinex","BTCUSD",1728669995057,0.05489307,62927.0,62926.0,0.00902985]
["bitfinex","BTCUSD",1728669995273,0.05489307,62927.0,62926.0,0.00264]
["bitfinex","BTCUSD",1728669995684,0.05489307,62927.0,62926.0,0.00902985]
["bitfinex","BTCUSD",1728669996100,0.21380707,62927.0,62926.0,0.00902985]
["bitfinex","BTCUSD",1728669996524,0.21380707,62927.0,62926.0,0.00264]
["bitfinex","BTCUSD",1728669996925,0.21380707,62927.0,62926.0,0.00902985]
["bitfinex","BTCUSD",1728669998225,0.199014,62927.0,62926.0,0.00264]
["bitfinex","BTCUSD",1728669998425,0.21381801,62927.0,62926.0,0.00264]
["bitfinex","BTCUSD",1728669999167,0.31381801,62927.0,62926.0,0.00264]
["bitfinex","BTCUSD",1728669999374,0.47504202,62927.0,62926.0,0.00264]
["bitfinex","BTCUSD",1728670002045,0.46023801,62927.0,62926.0,0.00264]
["bitfinex","BTCUSD",1728670002250,0.47506718,62927.0,62926.0,0.00264]
["bitfinex","BTCUSD",1728670007602,0.47588718,62927.0,62926.0,0.00264]
["bitfinex","BTCUSD",1728670012544,0.46105801,62927.0,62926.0,0.00264]
["bitfinex","BTCUSD",1728670012914,0.47593445,62927.0,62926.0,0.00264]
["bitfinex","BTCUSD",1728670019494,0.47594986,62927.0,62926.0,0.00264]
["bitfinex","BTCUSD",1728670019998,0.71470452,62927.0,62926.0,0.00264]
["bitfinex","BTCUSD",1728670020199,0.55209273,62927.0,62926.0,0.00264]
["bitfinex","BTCUSD",1728670020441,0.55209273,62927.0,62913.0,0.001642]
["bitfinex","BTCUSD",1728670020442,0.181947,62914.0,62913.0,0.001642]
["bitfinex","BTCUSD",1728670020691,0.19683885,62914.0,62913.0,0.001642]
["bitfinex","BTCUSD",1728670020929,0.19683885,62914.0,62913.0,0.0130749]
["bitfinex","BTCUSD",1728670021167,0.19683885,62914.0,62913.0,0.001642]
["bitfinex","BTCUSD",1728670021417,0.19683885,62914.0,62913.0,0.0130749]
["bitfinex","BTCUSD",1728670021658,0.19683885,62914.0,62913.0,0.001642]
["bitfinex","BTCUSD",1728670022398,0.19683885,62914.0,62913.0,0.003642]
["bitfinex","BTCUSD",1728670022601,0.44317101,62914.0,62913.0,0.003642]
["bitfinex","BTCUSD",1728670022770,0.44317101,62914.0,62913.0,0.005642]
["bitfinex","BTCUSD",1728670027008,0.62745805,62914.0,62913.0,0.005642]
["bitfinex","BTCUSD",1728670027232,0.78316356,62914.0,62913.0,0.005642]
["bitfinex","BTCUSD",1728670027430,0.8069654,62914.0,62913.0,0.005642]
["bitfinex","BTCUSD",1728670027879,0.71175805,62914.0,62913.0,0.003642]
["bitfinex","BTCUSD",1728670028104,0.62267499,62914.0,62913.0,0.003642]
["bitfinex","BTCUSD",1728670028320,0.71875805,62914.0,62913.0,0.002642]
["bitfinex","BTCUSD",1728670028519,0.79014286,62914.0,62913.0,0.002642]
["bitfinex","BTCUSD",1728670028743,0.79814286,62914.0,62913.0,0.002642]
["bitfinex","BTCUSD",1728670028948,0.82196203,62914.0,62913.0,0.002642]
["bitfinex","BTCUSD",1728670029352,0.72675805,62914.0,62913.0,0.002642]
["bitfinex","BTCUSD",1728670030093,1.70334907,62914.0,62913.0,0.002642]
["bitfinex","BTCUSD",1728670030323,1.42385805,62914.0,62913.0,0.002642]
["bitfinex","BTCUSD",1728670030525,1.42385805,62914.0,62893.0,0.23875466]
["bitfinex","BTCUSD",1728670030526,0.181997,62894.0,62893.0,0.23875466]
["bitfinex","BTCUSD",1728670030874,0.181997,62894.0,62893.0,0.24858018]
["bitfinex","BTCUSD",1728670031003,0.181997,62894.0,62893.0,0.00982552]
["bitfinex","BTCUSD",1728670031411,0.182002,62893.0,62890.0,0.0822]
["bitfinex","BTCUSD",1728670031636,0.182002,62893.0,62890.0,0.241207]
["bitfinex","BTCUSD",1728670031837,0.182002,62893.0,62891.0,0.00984463]
["bitfinex","BTCUSD",1728670032456,0.159002,62892.0,62891.0,0.00984463]
["bitfinex","BTCUSD",1728670033408,0.184,62893.0,62891.0,0.00984463]
["bitfinex","BTCUSD",1728670033799,0.159002,62892.0,62891.0,0.00984463]
["bitfinex","BTCUSD",1728670034199,0.025,62893.0,62891.0,0.00984463]
["bitfinex","BTCUSD",1728670034595,0.001,62892.0,62891.0,0.239605]
["bitfinex","BTCUSD",1728670035211,0.002,62893.0,62892.0,0.159002]
["bitfinex","BTCUSD",1728670035350,0.005,62893.0,62892.0,0.159002]
["bitfinex","BTCUSD",1728670035552,0.65671566,62901.0,62892.0,0.00984531]
["bitfinex","BTCUSD",1728670035758,0.023,62900.0,62894.0,0.317992]
["bitfinex","BTCUSD",1728670035962,0.158985,62899.0,62895.0,0.16880961]
["bitfinex","BTCUSD",1728670036261,0.158988,62898.0,62895.0,0.16880961]
["bitfinex","BTCUSD",1728670036507,0.158988,62898.0,62895.0,0.16881061]
["bitfinex","BTCUSD",1728670036705,0.023,62900.0,62895.0,0.16881061]
["bitfinex","BTCUSD",1728670036931,0.158986,62899.0,62895.0,0.16881061]
["bitfinex","BTCUSD",1728670037274,0.023,62900.0,62895.0,0.01181661]
["bitfinex","BTCUSD",1728670037395,0.158985,62899.0,62896.0,0.158992]
["bitfinex","BTCUSD",1728670037808,0.158987,62898.0,62897.0,0.00980054]
["bitfinex","BTCUSD",1728670038201,0.158987,62898.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728670038401,0.158987,62898.0,62897.0,0.00980054]
["bitfinex","BTCUSD",1728670038606,0.158987,62898.0,62896.0,0.00981009]
["bitfinex","BTCUSD",1728670038812,0.17381974,62898.0,62897.0,0.00980054]
["bitfinex","BTCUSD",1728670039251,0.17381974,62898.0,62895.0,0.159994]
["bitfinex","BTCUSD",1728670039536,0.17381974,62898.0,62897.0,0.00980054]
["bitfinex","BTCUSD",1728670040020,0.17381974,62898.0,62896.0,0.001]
["bitfinex","BTCUSD",1728670040227,0.17381974,62898.0,62897.0,0.01280054]
["bitfinex","BTCUSD",1728670040228,0.01483274,62898.0,62897.0,0.01280054]
["bitfinex","BTCUSD",1728670040377,0.01483274,62898.0,62897.0,0.36609054]
["bitfinex","BTCUSD",1728670040581,0.158962,62908.0,62898.0,0.0828]
["bitfinex","BTCUSD",1728670040799,0.2324274,62910.0,62905.0,0.18428704]
["bitfinex","BTCUSD",1728670041154,0.2324274,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1728670041584,0.55662466,62919.0,62909.0,0.00968496]
["bitfinex","BTCUSD",1728670041714,0.158943,62916.0,62910.0,0.158956]
["bitfinex","BTCUSD",1728670041939,0.16122401,62915.0,62911.0,0.11782596]
["bitfinex","BTCUSD",1728670042370,0.1,62912.0,62911.0,0.11782596]
["bitfinex","BTCUSD",1728670042588,0.1,62912.0,62911.0,0.00966586]
["bitfinex","BTCUSD",1728670043040,0.1,62912.0,62908.0,0.241762]
["bitfinex","BTCUSD",1728670043270,0.0998083,62912.0,62911.0,0.00966377]
["bitfinex","BTCUSD",1728670043747,0.1038083,62912.0,62909.0,0.158958]
["bitfinex","BTCUSD",1728670043973,0.004,62912.0,62910.0,0.00967332]
["bitfinex","BTCUSD",1728670044177,0.004,62912.0,62911.0,0.158954]
["bitfinex","BTCUSD",1728670044664,0.004,62912.0,62911.0,0.16861777]
["bitfinex","BTCUSD",1728670044912,0.002,62912.0,62911.0,0.16861777]
["bitfinex","BTCUSD",1728670045359,0.004,62912.0,62911.0,0.16861777]
["bitfinex","BTCUSD",1728670045559,0.002,62912.0,62911.0,0.16861777]
["bitfinex","BTCUSD",1728670045759,0.258944,62916.0,62911.0,0.30458528]
["bitfinex","BTCUSD",1728670045968,0.002,62912.0,62911.0,0.30458528]
["bitfinex","BTCUSD",1728670046154,0.004,62912.0,62911.0,0.00966377]
["bitfinex","BTCUSD",1728670046359,0.162952,62912.0,62911.0,0.00966377]
["bitfinex","BTCUSD",1728670046547,0.158955,62911.0,62908.0,0.0828]
["bitfinex","BTCUSD",1728670047020,0.158952,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1728670047489,0.317903,62913.0,62908.0,0.0828]
["bitfinex","BTCUSD",1728670047490,0.158955,62911.0,62908.0,0.0828]
["bitfinex","BTCUSD",1728670047764,0.158957,62910.0,62908.0,0.0828]
["bitfinex","BTCUSD",1728670048007,0.159957,62911.0,62908.0,0.0828]
["bitfinex","BTCUSD",1728670048227,0.158957,62910.0,62908.0,0.0828]
["bitfinex","BTCUSD",1728670048471,0.159957,62911.0,62908.0,0.0828]
["bitfinex","BTCUSD",1728670048713,0.001,62911.0,62910.0,0.158957]
["bitfinex","BTCUSD",1728670049207,0.1,62914.0,62909.0,0.3933197]
["bitfinex","BTCUSD",1728670049461,0.158952,62912.0,62908.0,0.0828]
["bitfinex","BTCUSD",1728670049698,0.417896,62914.0,62908.0,0.0828]
["bitfinex","BTCUSD",1728670049937,0.417896,62914.0,62906.0,0.1943]
["bitfinex","BTCUSD",1728670049938,0.158957,62910.0,62906.0,0.1943]
["bitfinex","BTCUSD",1728670050235,0.158964,62907.0,62906.0,0.1943]
["bitfinex","BTCUSD",1728670050474,0.181962,62908.0,62907.0,0.00969662]
["bitfinex","BTCUSD",1728670050727,0.181962,62908.0,62898.0,0.0798]
["bitfinex","BTCUSD",1728670050728,0.023,62907.0,62898.0,0.0798]
["bitfinex","BTCUSD",1728670050942,0.18422401,62907.0,62898.0,0.0798]
["bitfinex","BTCUSD",1728670051149,0.15898,62901.0,62899.0,0.00826866]
["bitfinex","BTCUSD",1728670051532,0.15898,62901.0,62898.0,0.0798]
["bitfinex","BTCUSD",1728670051739,0.15898,62901.0,62900.0,0.00825911]
["bitfinex","BTCUSD",1728670051950,0.15898,62901.0,62899.0,0.00826866]
["bitfinex","BTCUSD",1728670052249,0.158985,62899.0,62898.0,0.0798]
["bitfinex","BTCUSD",1728670052425,0.158982,62900.0,62898.0,0.0798]
["bitfinex","BTCUSD",1728670052632,0.01485827,62899.0,62898.0,0.0798]
["bitfinex","BTCUSD",1728670052831,0.01485827,62899.0,62898.0,0.0808]
["bitfinex","BTCUSD",1728670053027,0.01485827,62899.0,62898.0,0.0798]
["bitfinex","BTCUSD",1728670053404,0.01885827,62899.0,62898.0,0.0798]
["bitfinex","BTCUSD",1728670054044,0.02185827,62899.0,62898.0,0.0798]
["bitfinex","BTCUSD",1728670055091,0.158995,62895.0,62893.0,0.1937]
["bitfinex","BTCUSD",1728670055298,0.01485827,62895.0,62893.0,0.1937]
["bitfinex","BTCUSD",1728670055730,0.01485827,62895.0,62887.0,0.1841]
["bitfinex","BTCUSD",1728670055943,0.19685327,62895.0,62887.0,0.425314]
["bitfinex","BTCUSD",1728670056365,0.19685327,62895.0,62887.0,0.2663]
["bitfinex","BTCUSD",1728670056574,0.19685327,62895.0,62883.0,0.31805]
["bitfinex","BTCUSD",1728670056575,0.181995,62895.0,62894.0,0.001821]
["bitfinex","BTCUSD",1728670056791,0.45808223,62895.0,62894.0,0.001821]
["bitfinex","BTCUSD",1728670056996,0.45808223,62895.0,62894.0,0.002821]
["bitfinex","BTCUSD",1728670057596,0.44321901,62895.0,62894.0,0.002821]
["bitfinex","BTCUSD",1728670057831,0.45808024,62895.0,62894.0,0.001821]
["bitfinex","BTCUSD",1728670058225,0.45808024,62895.0,62894.0,0.000821]
["bitfinex","BTCUSD",1728670058630,0.45808024,62895.0,62894.0,0.003821]
["bitfinex","BTCUSD",1728670059038,0.45808024,62895.0,62894.0,0.000821]
["bitfinex","BTCUSD",1728670059241,0.46708024,62895.0,62894.0,0.000821]
["bitfinex","BTCUSD",1728670059443,0.47508024,62895.0,62894.0,0.000821]
["bitfinex","BTCUSD",1728670060067,0.46021901,62895.0,62894.0,0.000821]
["bitfinex","BTCUSD",1728670060280,0.47507548,62895.0,62894.0,0.000821]
["bitfinex","BTCUSD",1728670063833,0.47506891,62895.0,62894.0,0.000821]
["bitfinex","BTCUSD",1728670065046,0.0318499,62895.0,62894.0,0.241818]
["bitfinex","BTCUSD",1728670065243,0.0318499,62895.0,62894.0,0.1766922]
["bitfinex","BTCUSD",1728670065492,0.0318499,62895.0,62894.0,0.42610504]
["bitfinex","BTCUSD",1728670066003,0.008,62895.0,62894.0,0.42610504]
["bitfinex","BTCUSD",1728670066228,0.1,62900.0,62897.0,0.158989]
["bitfinex","BTCUSD",1728670066453,0.01484454,62899.0,62897.0,0.158989]
["bitfinex","BTCUSD",1728670066687,0.01484454,62898.0,62896.0,0.158992]
["bitfinex","BTCUSD",1728670066907,0.01484454,62897.0,62896.0,0.158992]
["bitfinex","BTCUSD",1728670067134,0.01484454,62897.0,62894.0,0.26710804]
["bitfinex","BTCUSD",1728670067381,0.01484454,62896.0,62895.0,0.158995]
["bitfinex","BTCUSD",1728670067615,0.1,62900.0,62895.0,0.158995]
["bitfinex","BTCUSD",1728670067841,0.01484479,62896.0,62895.0,0.158995]
["bitfinex","BTCUSD",1728670068063,0.01484479,62896.0,62894.0,0.241818]
["bitfinex","BTCUSD",1728670068273,0.01484479,62895.0,62894.0,0.241818]
["bitfinex","BTCUSD",1728670068695,0.01484479,62896.0,62894.0,0.241818]
["bitfinex","BTCUSD",1728670068929,0.01484479,62895.0,62894.0,0.241818]
["bitfinex","BTCUSD",1728670069160,0.008,62896.0,62894.0,0.241818]
["bitfinex","BTCUSD",1728670069380,0.01484479,62895.0,62894.0,0.082821]
["bitfinex","BTCUSD",1728670071469,0.01984479,62895.0,62894.0,0.082821]
["bitfinex","BTCUSD",1728670071743,0.01484479,62895.0,62894.0,0.082821]
["bitfinex","BTCUSD",1728670071986,0.01884479,62895.0,62894.0,0.082821]
["bitfinex","BTCUSD",1728670072238,0.01884479,62895.0,62894.0,0.241818]
["bitfinex","BTCUSD",1728670072487,0.02484479,62895.0,62894.0,0.082821]
["bitfinex","BTCUSD",1728670078308,0.18383979,62895.0,62894.0,0.082821]
["bitfinex","BTCUSD",1728670078517,0.02484479,62895.0,62894.0,0.082821]
["bitfinex","BTCUSD",1728670080749,0.02484479,62895.0,62894.0,0.3172621]
["bitfinex","BTCUSD",1728670080985,0.02484479,62895.0,62894.0,0.58344201]
["bitfinex","BTCUSD",1728670081303,0.01,62895.0,62894.0,0.58844201]
["bitfinex","BTCUSD",1728670081535,0.007,62895.0,62894.0,0.59044201]
["bitfinex","BTCUSD",1728670081786,0.23875466,62908.0,62899.0,0.2619]
["bitfinex","BTCUSD",1728670082041,0.23875466,62908.0,62907.0,0.34325104]
["bitfinex","BTCUSD",1728670082521,0.25362225,62908.0,62907.0,0.34325104]
["bitfinex","BTCUSD",1728670082791,0.01486759,62908.0,62907.0,0.34325104]
["bitfinex","BTCUSD",1728670084030,0.01486759,62908.0,62907.0,0.61235104]
["bitfinex","BTCUSD",1728670084444,0.01586759,62908.0,62907.0,0.61235104]
["bitfinex","BTCUSD",1728670084927,0.01686759,62908.0,62907.0,0.45338704]
["bitfinex","BTCUSD",1728670085208,0.01585143,62908.0,62907.0,0.0753]
["bitfinex","BTCUSD",1728670085451,0.01585143,62908.0,62905.0,0.158969]
["bitfinex","BTCUSD",1728670085452,0.01685143,62908.0,62905.0,0.158969]
["bitfinex","BTCUSD",1728670085689,0.01485143,62907.0,62904.0,0.158972]
["bitfinex","BTCUSD",1728670085933,0.01485143,62906.0,62904.0,0.158972]
["bitfinex","BTCUSD",1728670086141,0.001,62908.0,62904.0,0.158972]
["bitfinex","BTCUSD",1728670086142,0.01485143,62905.0,62904.0,0.158972]
["bitfinex","BTCUSD",1728670086328,0.0001,62906.0,62903.0,0.236974]
["bitfinex","BTCUSD",1728670086537,0.01484556,62905.0,62903.0,0.078]
["bitfinex","BTCUSD",1728670086749,0.01484556,62904.0,62903.0,0.078]
["bitfinex","BTCUSD",1728670086951,0.01484556,62904.0,62903.0,0.236974]
["bitfinex","BTCUSD",1728670087104,0.01484556,62905.0,62903.0,0.236974]
["bitfinex","BTCUSD",1728670087319,0.01484556,62904.0,62903.0,0.236974]
["bitfinex","BTCUSD",1728670087525,0.01484556,62905.0,62903.0,0.236974]
["bitfinex","BTCUSD",1728670087758,0.0001,62906.0,62903.0,0.236974]
["bitfinex","BTCUSD",1728670087759,0.01484556,62904.0,62903.0,0.236974]
["bitfinex","BTCUSD",1728670088102,0.0001,62906.0,62905.0,0.158969]
["bitfinex","BTCUSD",1728670088305,0.01494631,62906.0,62903.0,0.70564914]
["bitfinex","BTCUSD",1728670088488,0.0001,62906.0,62905.0,0.158969]
["bitfinex","BTCUSD",1728670088687,0.0149472,62906.0,62905.0,0.158969]
["bitfinex","BTCUSD",1728670088840,0.0149472,62906.0,62904.0,0.158972]
["bitfinex","BTCUSD",1728670089063,0.0148472,62905.0,62903.0,0.26828704]
["bitfinex","BTCUSD",1728670089269,0.0001,62906.0,62903.0,0.26228704]
["bitfinex","BTCUSD",1728670089270,0.01484832,62904.0,62903.0,0.26228704]
["bitfinex","BTCUSD",1728670089455,0.01484832,62904.0,62903.0,0.42126104]
["bitfinex","BTCUSD",1728670091458,0.30324683,62904.0,62903.0,0.007]
["bitfinex","BTCUSD",1728670091664,0.46825904,62904.0,62903.0,0.007]
["bitfinex","BTCUSD",1728670091868,0.48311453,62904.0,62903.0,0.007]
["bitfinex","BTCUSD",1728670092077,0.48211453,62904.0,62903.0,0.006]
["bitfinex","BTCUSD",1728670092467,0.123,62903.0,62894.0,0.001821]
["bitfinex","BTCUSD",1728670092660,0.158992,62896.0,62894.0,0.001821]
["bitfinex","BTCUSD",1728670092930,0.01485549,62895.0,62894.0,0.004821]
["bitfinex","BTCUSD",1728670093502,0.01485549,62895.0,62894.0,0.003821]
["bitfinex","BTCUSD",1728670094104,0.01485549,62895.0,62894.0,0.000821]
["bitfinex","BTCUSD",1728670094379,0.01485549,62895.0,62894.0,0.001821]
["bitfinex","BTCUSD",1728670094580,0.01585549,62895.0,62894.0,0.001821]
["bitfinex","BTCUSD",1728670094905,0.01585549,62895.0,62894.0,0.000821]
["bitfinex","BTCUSD",1728670095362,0.01685549,62895.0,62894.0,0.000821]
["bitfinex","BTCUSD",1728670096862,0.17585049,62895.0,62894.0,0.000821]
["bitfinex","BTCUSD",1728670097104,0.01685549,62895.0,62894.0,0.000821]
["bitfinex","BTCUSD",1728670097791,0.17585049,62895.0,62894.0,0.000821]
["bitfinex","BTCUSD",1728670099363,0.160995,62895.0,62894.0,0.000821]
["bitfinex","BTCUSD",1728670099573,0.1758586,62895.0,62894.0,0.000821]
["bitfinex","BTCUSD",1728670099780,0.01686359,62895.0,62894.0,0.000821]
["bitfinex","BTCUSD",1728670100434,0.17585859,62895.0,62894.0,0.000821]
["bitfinex","BTCUSD",1728670100847,0.01686359,62895.0,62894.0,0.34410504]
["bitfinex","BTCUSD",1728670101069,0.01686359,62895.0,62894.0,0.56108544]
["bitfinex","BTCUSD",1728670101727,0.01486359,62895.0,62894.0,0.56108544]
["bitfinex","BTCUSD",1728670101964,0.01486359,62895.0,62894.0,0.3767984]
["bitfinex","BTCUSD",1728670102981,0.1,62902.0,62894.0,0.2178014]
["bitfinex","BTCUSD",1728670103224,0.23875466,62900.0,62898.0,0.158987]
["bitfinex","BTCUSD",1728670103462,0.01486285,62899.0,62897.0,0.158989]
["bitfinex","BTCUSD",1728670103672,0.01486285,62898.0,62896.0,0.158991]
["bitfinex","BTCUSD",1728670103876,0.01486285,62897.0,62896.0,0.158991]
["bitfinex","BTCUSD",1728670105330,0.01486285,62897.0,62894.0,0.42570304]
["bitfinex","BTCUSD",1728670105527,0.01486285,62896.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728670106561,0.0148659,62896.0,62895.0,0.158995]
["bitfinex","BTCUSD",1728670106758,0.0158659,62896.0,62895.0,0.158995]
["bitfinex","BTCUSD",1728670107335,0.0168659,62896.0,62895.0,0.158995]
["bitfinex","BTCUSD",1728670109767,0.0168659,62896.0,62895.0,0.65732626]
["bitfinex","BTCUSD",1728670109980,0.002,62896.0,62895.0,0.65414661]
["bitfinex","BTCUSD",1728670110177,0.01686609,62896.0,62895.0,0.65414661]
["bitfinex","BTCUSD",1728670110549,0.001,62896.0,62895.0,0.65414661]
["bitfinex","BTCUSD",1728670111115,0.001,62896.0,62895.0,0.66014661]
["bitfinex","BTCUSD",1728670111335,0.001,62896.0,62895.0,0.434095]
["bitfinex","BTCUSD",1728670111454,0.01486773,62896.0,62895.0,0.428095]
["bitfinex","BTCUSD",1728670111874,0.01786773,62896.0,62895.0,0.428095]
["bitfinex","BTCUSD",1728670112484,0.01786773,62896.0,62895.0,0.427095]
["bitfinex","BTCUSD",1728670112883,0.02186773,62896.0,62895.0,0.427095]
["bitfinex","BTCUSD",1728670113497,0.02187466,62896.0,62895.0,0.427095]
["bitfinex","BTCUSD",1728670117114,0.007,62896.0,62895.0,0.427095]
["bitfinex","BTCUSD",1728670117352,0.02188266,62896.0,62895.0,0.427095]
["bitfinex","BTCUSD",1728670117611,0.02188396,62896.0,62895.0,0.427095]
["bitfinex","BTCUSD",1728670118773,0.02188396,62896.0,62895.0,0.5837173]
["bitfinex","BTCUSD",1728670119709,0.02188396,62896.0,62895.0,0.427095]
["bitfinex","BTCUSD",1728670122071,0.02188396,62896.0,62895.0,0.61138204]
["bitfinex","BTCUSD",1728670122701,0.02188396,62896.0,62895.0,0.61220204]
["bitfinex","BTCUSD",1728670124529,0.02188964,62896.0,62895.0,0.61220204]
["bitfinex","BTCUSD",1728670124741,0.02188964,62896.0,62895.0,0.41980204]
["bitfinex","BTCUSD",1728670124948,0.02188964,62896.0,62895.0,0.55726634]
["bitfinex","BTCUSD",1728670126770,0.02189002,62896.0,62895.0,0.55726634]
["bitfinex","BTCUSD",1728670128216,0.02189176,62896.0,62895.0,0.55726634]
["bitfinex","BTCUSD",1728670129192,0.02189176,62896.0,62895.0,0.41980204]
["bitfinex","BTCUSD",1728670131801,0.02189881,62896.0,62895.0,0.41980204]
["bitfinex","BTCUSD",1728670132250,5.57448081,62896.0,62895.0,0.41980204]
["bitfinex","BTCUSD",1728670134598,5.57448081,62896.0,62895.0,0.41880204]
["bitfinex","BTCUSD",1728670135333,5.57448167,62896.0,62895.0,0.41880204]
["bitfinex","BTCUSD",1728670135940,5.57448167,62896.0,62895.0,0.234515]
["bitfinex","BTCUSD",1728670136546,5.73347367,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728670136983,5.91769768,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728670137396,5.91469768,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728670137604,5.91469768,62896.0,62895.0,0.00182]
["bitfinex","BTCUSD",1728670138521,6.65367176,62896.0,62895.0,0.00182]
["bitfinex","BTCUSD",1728670138695,6.59439832,62896.0,62895.0,0.00182]
["bitfinex","BTCUSD",1728670138902,6.59439832,62896.0,62880.0,0.23875466]
["bitfinex","BTCUSD",1728670138903,0.159017,62886.0,62880.0,0.23875466]
["bitfinex","BTCUSD",1728670139113,0.7223212,62886.0,62880.0,0.23875466]
["bitfinex","BTCUSD",1728670139321,0.53803416,62886.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728670139534,0.7469658,62886.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728670139769,0.7699658,62886.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728670140401,0.7739658,62886.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728670140644,0.7263212,62886.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728670140853,0.7839658,62886.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728670141316,0.73630588,62886.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728670141972,0.72230588,62886.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728670142178,0.73630588,62886.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728670142402,0.75030588,62886.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728670142608,0.73630588,62886.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728670143020,0.75030588,62886.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728670144614,0.73542805,62886.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728670144943,0.75027106,62886.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728670145462,0.94127106,62886.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728670145665,0.94427106,62886.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728670147229,0.75998402,62886.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728670151745,0.49108402,62886.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728670152167,0.67537106,62886.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728670152800,0.48608402,62886.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728670153007,0.48608402,62886.0,62881.0,0.18428704]
["bitfinex","BTCUSD",1728670153008,0.04284301,62886.0,62881.0,0.18428704]
["bitfinex","BTCUSD",1728670153220,0.04284301,62886.0,62885.0,0.07844]
["bitfinex","BTCUSD",1728670153469,0.14284301,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670154156,0.12884301,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670154564,0.13284301,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670155162,0.11884301,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670155400,0.12384301,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670155610,0.02384301,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670155891,0.01884301,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670156295,0.02284301,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670156705,0.12284301,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670156912,0.02284301,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670157354,0.18186001,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670157533,0.28186001,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670162908,0.12284301,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670163087,0.18186001,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670163295,0.28186001,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670165377,0.02284301,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670167183,0.18186001,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670171783,0.02284301,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670172195,0.46608402,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670172830,0.44308402,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670173032,0.73569219,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670173231,0.72969219,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670173433,0.73504101,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670173880,0.72604101,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670174225,0.73904101,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670174646,0.92580383,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670174853,0.91480383,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670175302,0.92880383,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670175736,0.92680383,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670177105,0.92880383,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670177316,0.92680383,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670178143,0.97424726,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670178378,0.97624726,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670179237,0.92880383,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670179451,0.97635881,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670180371,0.99996898,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670181102,0.97637524,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670181360,0.99996898,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670182302,1.0236907,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670183219,0.92880383,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670184156,0.47524101,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670184517,0.54666989,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670184756,0.57047951,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670185236,0.5853578,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670185504,0.58535773,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670189109,0.57047951,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670189350,0.58535913,62886.0,62885.0,0.00164]
["bitfinex","BTCUSD",1728670190187,0.58535913,62886.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728670190188,0.164033,62880.0,62879.0,0.00164]
["bitfinex","BTCUSD",1728670190414,0.264043,62876.0,62875.0,0.00206]
["bitfinex","BTCUSD",1728670190678,0.77803468,62876.0,62875.0,0.00206]
["bitfinex","BTCUSD",1728670192071,0.77721806,62876.0,62875.0,0.00206]
["bitfinex","BTCUSD",1728670192280,0.79121818,62876.0,62875.0,0.00206]
["bitfinex","BTCUSD",1728670192498,0.55884663,62876.0,62875.0,0.00206]
["bitfinex","BTCUSD",1728670192729,0.46314663,62876.0,62875.0,0.00206]
["bitfinex","BTCUSD",1728670192942,0.47714663,62876.0,62875.0,0.00206]
["bitfinex","BTCUSD",1728670193151,0.49114663,62876.0,62875.0,0.00206]
["bitfinex","BTCUSD",1728670193558,0.47714663,62876.0,62875.0,0.00206]
["bitfinex","BTCUSD",1728670193765,0.49114663,62876.0,62875.0,0.00206]
["bitfinex","BTCUSD",1728670194685,0.67590945,62876.0,62875.0,0.00206]
["bitfinex","BTCUSD",1728670194908,0.72351223,62876.0,62875.0,0.00206]
["bitfinex","BTCUSD",1728670195380,0.67590945,62876.0,62875.0,0.00206]
["bitfinex","BTCUSD",1728670195583,0.72351223,62876.0,62875.0,0.00206]
["bitfinex","BTCUSD",1728670195786,0.67590945,62876.0,62875.0,0.00206]
["bitfinex","BTCUSD",1728670197610,0.67590962,62876.0,62875.0,0.00206]
["bitfinex","BTCUSD",1728670198334,0.65290962,62876.0,62875.0,0.00206]
["bitfinex","BTCUSD",1728670200231,0.65490962,62876.0,62875.0,0.00206]
["bitfinex","BTCUSD",1728670200467,0.70048307,62876.0,62875.0,0.00206]
["bitfinex","BTCUSD",1728670200674,0.72348307,62876.0,62875.0,0.00206]
["bitfinex","BTCUSD",1728670200887,0.70860328,62876.0,62875.0,0.00206]
["bitfinex","BTCUSD",1728670201107,0.72349318,62876.0,62875.0,0.00206]
["bitfinex","BTCUSD",1728670201351,0.67591933,62876.0,62875.0,0.00206]
["bitfinex","BTCUSD",1728670201576,0.028,62876.0,62875.0,0.08476]
["bitfinex","BTCUSD",1728670202065,0.187043,62876.0,62875.0,0.08476]
["bitfinex","BTCUSD",1728670202301,0.17393438,62876.0,62875.0,0.085581]
["bitfinex","BTCUSD",1728670202541,0.18793438,62876.0,62875.0,0.085581]
["bitfinex","BTCUSD",1728670202781,0.20193438,62876.0,62875.0,0.085581]
["bitfinex","BTCUSD",1728670203015,0.18793438,62876.0,62875.0,0.085581]
["bitfinex","BTCUSD",1728670203239,0.19493438,62876.0,62875.0,0.085581]
["bitfinex","BTCUSD",1728670203926,0.19493438,62876.0,62875.0,0.1136291]
["bitfinex","BTCUSD",1728670203927,0.03589138,62876.0,62875.0,0.1136291]
["bitfinex","BTCUSD",1728670204140,0.04389138,62876.0,62875.0,0.4620741]
["bitfinex","BTCUSD",1728670204562,0.04388571,62876.0,62875.0,0.4620741]
["bitfinex","BTCUSD",1728670204780,0.04388571,62876.0,62875.0,0.434026]
["bitfinex","BTCUSD",1728670205211,0.03688571,62876.0,62875.0,0.434026]
["bitfinex","BTCUSD",1728670205418,0.01488571,62876.0,62875.0,0.434026]
["bitfinex","BTCUSD",1728670205639,0.01488571,62876.0,62875.0,0.435026]
["bitfinex","BTCUSD",1728670205840,0.01488571,62876.0,62875.0,0.436026]
["bitfinex","BTCUSD",1728670207740,0.01488571,62876.0,62875.0,0.435026]
["bitfinex","BTCUSD",1728670208118,0.01588571,62876.0,62875.0,0.277981]
["bitfinex","BTCUSD",1728670208441,0.01588571,62876.0,62875.0,0.280981]
["bitfinex","BTCUSD",1728670212507,0.0158611,62876.0,62875.0,0.280981]
["bitfinex","BTCUSD",1728670213557,0.0158611,62876.0,62875.0,0.53431668]
["bitfinex","BTCUSD",1728670214060,0.001,62876.0,62875.0,0.60125001]
["bitfinex","BTCUSD",1728670214298,0.001,62876.0,62875.0,0.60325001]
["bitfinex","BTCUSD",1728670214547,0.001,62876.0,62875.0,0.60125001]
["bitfinex","BTCUSD",1728670214798,0.001,62876.0,62875.0,0.60325001]
["bitfinex","BTCUSD",1728670215055,0.001,62876.0,62875.0,0.60825001]
["bitfinex","BTCUSD",1728670215311,0.001,62876.0,62875.0,0.76761972]
["bitfinex","BTCUSD",1728670216536,0.001,62876.0,62875.0,0.76961972]
["bitfinex","BTCUSD",1728670217006,0.001,62876.0,62875.0,0.76761972]
["bitfinex","BTCUSD",1728670218016,0.001,62876.0,62875.0,0.76961972]
["bitfinex","BTCUSD",1728670218273,0.001642,62879.0,62878.0,0.166038]
["bitfinex","BTCUSD",1728670218508,0.001642,62879.0,62878.0,0.88587463]
["bitfinex","BTCUSD",1728670218745,0.001642,62879.0,62878.0,0.88269454]
["bitfinex","BTCUSD",1728670219716,0.003642,62879.0,62878.0,0.88069454]
["bitfinex","BTCUSD",1728670221206,0.005642,62879.0,62878.0,0.88069454]
["bitfinex","BTCUSD",1728670221959,0.0001,62883.0,62882.0,0.73815364]
["bitfinex","BTCUSD",1728670222195,0.0001,62883.0,62882.0,0.87398454]
["bitfinex","BTCUSD",1728670223484,0.0001,62883.0,62882.0,0.71495654]
["bitfinex","BTCUSD",1728670223745,0.0001,62883.0,62882.0,0.86898454]
["bitfinex","BTCUSD",1728670224175,0.0041,62883.0,62882.0,0.86898454]
["bitfinex","BTCUSD",1728670224412,0.0001,62883.0,62882.0,0.86898454]
["bitfinex","BTCUSD",1728670224646,0.0031,62883.0,62882.0,0.86898454]
["bitfinex","BTCUSD",1728670224882,0.0041,62883.0,62882.0,0.87498454]
["bitfinex","BTCUSD",1728670225119,0.0011,62883.0,62882.0,0.71376053]
["bitfinex","BTCUSD",1728670225388,0.161125,62883.0,62882.0,0.013]
["bitfinex","BTCUSD",1728670225681,0.17760078,62883.0,62882.0,0.013]
["bitfinex","BTCUSD",1728670225931,0.20133767,62883.0,62882.0,0.013]
["bitfinex","BTCUSD",1728670226422,0.20033767,62883.0,62882.0,0.006]
["bitfinex","BTCUSD",1728670226706,0.17660078,62883.0,62882.0,0.006]
["bitfinex","BTCUSD",1728670227450,0.17660078,62883.0,62875.0,0.002881]
["bitfinex","BTCUSD",1728670227451,0.33463078,62883.0,62875.0,0.002881]
["bitfinex","BTCUSD",1728670227712,0.318063,62881.0,62875.0,0.002881]
["bitfinex","BTCUSD",1728670227979,0.01483378,62880.0,62878.0,0.18476282]
["bitfinex","BTCUSD",1728670228258,0.003742,62883.0,62879.0,0.2859272]
["bitfinex","BTCUSD",1728670228259,0.006742,62883.0,62879.0,0.2859272]
["bitfinex","BTCUSD",1728670228493,0.01485229,62882.0,62879.0,0.0824]
["bitfinex","BTCUSD",1728670228731,0.01485229,62881.0,62880.0,0.1249]
["bitfinex","BTCUSD",1728670228960,0.01485229,62881.0,62880.0,0.37871157]
["bitfinex","BTCUSD",1728670229667,0.01485229,62881.0,62880.0,0.53774457]
["bitfinex","BTCUSD",1728670229899,0.001742,62883.0,62882.0,0.164028]
["bitfinex","BTCUSD",1728670230164,0.001742,62883.0,62882.0,0.45333204]
["bitfinex","BTCUSD",1728670230440,5.3655077,62896.0,62895.0,0.75662064]
["bitfinex","BTCUSD",1728670230711,3.80065602,62896.0,62895.0,0.85662064]
["bitfinex","BTCUSD",1728670231189,2.80075602,62896.0,62895.0,0.67185782]
["bitfinex","BTCUSD",1728670231429,2.80075602,62896.0,62895.0,0.67385782]
["bitfinex","BTCUSD",1728670231672,2.80075602,62896.0,62895.0,0.68002019]
["bitfinex","BTCUSD",1728670231673,1.80085602,62896.0,62895.0,0.68002019]
["bitfinex","BTCUSD",1728670232176,1.66968343,62896.0,62895.0,1.01061391]
["bitfinex","BTCUSD",1728670232418,0.66978343,62896.0,62895.0,1.01061391]
["bitfinex","BTCUSD",1728670232655,0.23875466,62908.0,62905.0,0.158969]
["bitfinex","BTCUSD",1728670232912,0.23875466,62908.0,62905.0,0.32019301]
["bitfinex","BTCUSD",1728670233168,0.23875466,62908.0,62905.0,0.32631228]
["bitfinex","BTCUSD",1728670233416,0.23875466,62908.0,62905.0,0.48565539]
["bitfinex","BTCUSD",1728670234414,0.0021,62906.0,62905.0,0.48565539]
["bitfinex","BTCUSD",1728670234668,0.0031,62906.0,62905.0,0.48565539]
["bitfinex","BTCUSD",1728670235601,0.0031,62906.0,62905.0,0.00995035]
["bitfinex","BTCUSD",1728670236045,0.0031,62906.0,62899.0,0.317966]
["bitfinex","BTCUSD",1728670236260,0.0031,62906.0,62901.0,0.158979]
["bitfinex","BTCUSD",1728670236480,0.0031,62906.0,62905.0,0.158969]
["bitfinex","BTCUSD",1728670236689,0.0021,62906.0,62905.0,0.16214799]
["bitfinex","BTCUSD",1728670236917,0.0021,62906.0,62905.0,0.29153251]
["bitfinex","BTCUSD",1728670237344,0.0001,62906.0,62905.0,0.29153251]
["bitfinex","BTCUSD",1728670237520,0.001742,62906.0,62905.0,0.29553251]
["bitfinex","BTCUSD",1728670237750,0.001742,62906.0,62905.0,0.13656351]
["bitfinex","BTCUSD",1728670237954,0.001742,62906.0,62905.0,0.29553251]
["bitfinex","BTCUSD",1728670238189,0.001742,62906.0,62905.0,0.01797996]
["bitfinex","BTCUSD",1728670239742,0.001742,62906.0,62905.0,0.01397996]
["bitfinex","BTCUSD",1728670239977,0.001742,62906.0,62905.0,0.01697996]
["bitfinex","BTCUSD",1728670240478,0.001742,62906.0,62905.0,0.00997996]
["bitfinex","BTCUSD",1728670240719,0.18650482,62906.0,62905.0,0.01297996]
["bitfinex","BTCUSD",1728670240958,0.34547182,62906.0,62905.0,0.01597996]
["bitfinex","BTCUSD",1728670241190,0.34547182,62906.0,62905.0,0.006]
["bitfinex","BTCUSD",1728670241662,0.34547182,62906.0,62905.0,0.003]
["bitfinex","BTCUSD",1728670241950,0.36028918,62906.0,62905.0,0.003]
["bitfinex","BTCUSD",1728670242194,0.15897,62905.0,62895.0,0.159815]
["bitfinex","BTCUSD",1728670242424,0.01481763,62904.0,62896.0,0.079582]
["bitfinex","BTCUSD",1728670242648,0.01481763,62903.0,62896.0,0.079582]
["bitfinex","BTCUSD",1728670242877,0.01481763,62902.0,62896.0,0.09142117]
["bitfinex","BTCUSD",1728670243128,0.01481763,62901.0,62896.0,0.09142117]
["bitfinex","BTCUSD",1728670243347,0.23875466,62899.0,62896.0,0.00183917]
["bitfinex","BTCUSD",1728670243603,0.19958045,62900.0,62896.0,0.0101639]
["bitfinex","BTCUSD",1728670243604,0.01481763,62898.0,62896.0,0.0101639]
["bitfinex","BTCUSD",1728670243847,0.01481763,62897.0,62896.0,0.001]
["bitfinex","BTCUSD",1728670244357,0.01481763,62897.0,62895.0,0.000821]
["bitfinex","BTCUSD",1728670244579,0.002,62899.0,62896.0,0.015982]
["bitfinex","BTCUSD",1728670244829,0.002,62899.0,62895.0,0.000821]
["bitfinex","BTCUSD",1728670244830,0.0148257,62898.0,62895.0,0.000821]
["bitfinex","BTCUSD",1728670245060,0.0148257,62897.0,62895.0,0.000821]
["bitfinex","BTCUSD",1728670245284,0.0148257,62896.0,62895.0,0.000821]
["bitfinex","BTCUSD",1728670245824,0.0148257,62896.0,62895.0,0.159816]
["bitfinex","BTCUSD",1728670246071,0.001,62898.0,62895.0,0.25279636]
["bitfinex","BTCUSD",1728670246293,0.01482631,62897.0,62895.0,0.09380136]
["bitfinex","BTCUSD",1728670246520,0.001,62898.0,62896.0,0.158992]
["bitfinex","BTCUSD",1728670246764,0.001,62898.0,62896.0,0.001]
["bitfinex","BTCUSD",1728670246984,0.01482736,62897.0,62896.0,0.001]
["bitfinex","BTCUSD",1728670247231,0.01482736,62897.0,62895.0,0.159815]
["bitfinex","BTCUSD",1728670247503,0.01482736,62896.0,62895.0,0.160815]
["bitfinex","BTCUSD",1728670247988,0.01482736,62896.0,62895.0,0.001821]
["bitfinex","BTCUSD",1728670248829,0.01482736,62896.0,62895.0,0.000821]
["bitfinex","BTCUSD",1728670249041,0.35858218,62896.0,62895.0,0.000821]
["bitfinex","BTCUSD",1728670249274,0.62203563,62896.0,62895.0,0.000821]
["bitfinex","BTCUSD",1728670249501,0.62204235,62896.0,62895.0,0.000821]
["bitfinex","BTCUSD",1728670249919,0.72368435,62896.0,62895.0,0.000821]
["bitfinex","BTCUSD",1728670250330,0.72368435,62896.0,62895.0,0.002821]
["bitfinex","BTCUSD",1728670250536,0.90668435,62896.0,62895.0,0.002821]
["bitfinex","BTCUSD",1728670250686,0.90668435,62896.0,62895.0,0.000821]
["bitfinex","BTCUSD",1728670250906,0.89768435,62896.0,62895.0,0.000821]
["bitfinex","BTCUSD",1728670251136,0.90968435,62896.0,62895.0,0.000821]
["bitfinex","BTCUSD",1728670252146,0.92168435,62896.0,62895.0,0.001821]
["bitfinex","BTCUSD",1728670253871,0.92868435,62896.0,62895.0,0.001821]
["bitfinex","BTCUSD",1728670254068,0.94968435,62896.0,62895.0,0.001821]
["bitfinex","BTCUSD",1728670254636,0.95168435,62896.0,62895.0,0.001821]
["bitfinex","BTCUSD",1728670254841,0.94968435,62896.0,62895.0,0.001821]
["bitfinex","BTCUSD",1728670255063,0.95168435,62896.0,62895.0,0.001821]
["bitfinex","BTCUSD",1728670255264,0.94968435,62896.0,62895.0,0.001821]
["bitfinex","BTCUSD",1728670258322,1.13444717,62896.0,62895.0,0.001821]
["bitfinex","BTCUSD",1728670258990,1.13644717,62896.0,62895.0,0.001821]
["bitfinex","BTCUSD",1728670259200,1.12444717,62896.0,62895.0,0.000821]
["bitfinex","BTCUSD",1728670259423,1.13844717,62896.0,62895.0,0.001821]
["bitfinex","BTCUSD",1728670259639,1.13644717,62896.0,62895.0,0.001821]
["bitfinex","BTCUSD",1728670259848,1.11044717,62896.0,62895.0,0.000821]
["bitfinex","BTCUSD",1728670260061,1.12644717,62896.0,62895.0,0.000821]
["bitfinex","BTCUSD",1728670260276,1.14044717,62896.0,62895.0,0.001821]
["bitfinex","BTCUSD",1728670260492,1.08788365,62896.0,62895.0,0.001821]
["bitfinex","BTCUSD",1728670260704,1.1167053,62896.0,62895.0,0.001821]
["bitfinex","BTCUSD",1728670260987,1.14041994,62896.0,62895.0,0.001821]
["bitfinex","BTCUSD",1728670261197,0.9536571,62896.0,62895.0,0.001821]
["bitfinex","BTCUSD",1728670261414,0.9556571,62896.0,62895.0,0.001821]
["bitfinex","BTCUSD",1728670262047,1.14041992,62896.0,62895.0,0.001821]
["bitfinex","BTCUSD",1728670262708,1.11670529,62896.0,62895.0,0.001821]
["bitfinex","BTCUSD",1728670262906,0.34380582,62876.0,62875.0,0.002881]
["bitfinex","BTCUSD",1728670263123,0.35862746,62876.0,62875.0,0.002881]
["bitfinex","BTCUSD",1728670263327,0.35862746,62876.0,62875.0,0.01170431]
["bitfinex","BTCUSD",1728670263540,0.85860613,62876.0,62875.0,0.002881]
["bitfinex","BTCUSD",1728670263762,0.61985147,62876.0,62875.0,0.002881]
["bitfinex","BTCUSD",1728670264001,0.34383582,62864.0,62863.0,0.001165]
["bitfinex","BTCUSD",1728670264211,0.35865746,62864.0,62863.0,0.001165]
["bitfinex","BTCUSD",1728670264413,0.35865746,62864.0,62863.0,0.0087457]
["bitfinex","BTCUSD",1728670264645,0.35865746,62864.0,62863.0,0.001165]
["bitfinex","BTCUSD",1728670265539,0.36165746,62864.0,62863.0,0.001165]
["bitfinex","BTCUSD",1728670265954,0.36365746,62864.0,62863.0,0.001165]
["bitfinex","BTCUSD",1728670267036,0.70241212,62864.0,62863.0,0.001165]
["bitfinex","BTCUSD",1728670267250,0.44011865,62864.0,62863.0,0.001165]
["bitfinex","BTCUSD",1728670267685,0.46580847,62864.0,62850.0,0.001307]
["bitfinex","BTCUSD",1728670267925,0.159102,62853.0,62850.0,0.001307]
["bitfinex","BTCUSD",1728670268132,0.17391421,62852.0,62851.0,0.0076971]
["bitfinex","BTCUSD",1728670268342,0.159103,62852.0,62851.0,0.0076971]
["bitfinex","BTCUSD",1728670268547,0.159097,62855.0,62851.0,0.04248191]
["bitfinex","BTCUSD",1728670268765,0.01480813,62854.0,62851.0,0.05402756]
["bitfinex","BTCUSD",1728670268969,0.01480813,62853.0,62851.0,0.05402756]
["bitfinex","BTCUSD",1728670269191,0.159095,62856.0,62851.0,0.05402756]
["bitfinex","BTCUSD",1728670269389,0.0148067,62855.0,62851.0,0.05018511]
["bitfinex","BTCUSD",1728670269590,0.159096,62855.0,62852.0,0.07855291]
["bitfinex","BTCUSD",1728670270020,0.159096,62855.0,62853.0,0.0076935]
["bitfinex","BTCUSD",1728670270686,0.159196,62855.0,62851.0,0.04248191]
["bitfinex","BTCUSD",1728670270919,0.168196,62855.0,62854.0,0.0076838]
["bitfinex","BTCUSD",1728670271128,0.18300401,62855.0,62851.0,0.04248191]
["bitfinex","BTCUSD",1728670271355,0.168196,62855.0,62854.0,0.0076838]
["bitfinex","BTCUSD",1728670271562,0.168196,62855.0,62850.0,0.160415]
["bitfinex","BTCUSD",1728670271563,0.18600236,62855.0,62850.0,0.160415]
["bitfinex","BTCUSD",1728670271777,0.01480636,62854.0,62850.0,0.160415]
["bitfinex","BTCUSD",1728670271983,0.01480636,62853.0,62851.0,0.00771204]
["bitfinex","BTCUSD",1728670272203,0.01480636,62852.0,62851.0,0.00771204]
["bitfinex","BTCUSD",1728670272414,0.01480636,62852.0,62850.0,0.160415]
["bitfinex","BTCUSD",1728670272645,0.170196,62855.0,62850.0,0.160415]
["bitfinex","BTCUSD",1728670272646,0.0111,62855.0,62850.0,0.001307]
["bitfinex","BTCUSD",1728670272852,0.17390609,62854.0,62850.0,0.001307]
["bitfinex","BTCUSD",1728670273055,0.01480609,62853.0,62850.0,0.001307]
["bitfinex","BTCUSD",1728670273269,0.01480609,62852.0,62850.0,0.001307]
["bitfinex","BTCUSD",1728670273497,0.01480609,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670273707,0.003,62853.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670273978,0.003,62853.0,62851.0,0.159925]
["bitfinex","BTCUSD",1728670274194,0.003,62853.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670274668,0.003,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670274860,0.0051,62855.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670275058,0.01480857,62854.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670275274,0.01880857,62853.0,62852.0,0.00770263]
["bitfinex","BTCUSD",1728670275685,0.17790957,62853.0,62852.0,0.00770263]
["bitfinex","BTCUSD",1728670275892,0.159103,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670276098,0.17391157,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670276308,0.27391157,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670276784,0.43513558,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670277188,0.43813558,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670277394,0.6228984,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670277604,0.6198984,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670277813,0.44313558,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670278284,0.62791717,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670278549,0.44315435,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670278984,0.63491717,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670279187,0.45015435,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670279803,0.63491717,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670280213,0.45015435,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670281065,0.44215435,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670281478,0.44515435,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670281716,0.61508983,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670281928,0.45414778,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670282135,0.6389106,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670282345,0.6299106,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670282762,0.6389106,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670283375,0.6289106,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670283805,0.6409106,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670284007,0.6319106,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670284219,0.6528706,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670284423,0.84863342,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670284625,0.6518706,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670284831,0.6548706,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670285249,0.6688706,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670285494,0.48410778,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670285756,0.6548706,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670285996,0.6538706,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670286482,0.6678706,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670286728,0.6538706,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670287012,0.6678706,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670289416,0.88063342,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670290242,0.6958706,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670290655,0.88063342,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670291649,0.59330778,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670291864,1.14073342,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728670292082,0.287152,62833.0,62816.0,0.23885466]
["bitfinex","BTCUSD",1728670292294,0.48395593,62833.0,62816.0,0.23885466]
["bitfinex","BTCUSD",1728670292498,0.46095593,62833.0,62816.0,0.23885466]
["bitfinex","BTCUSD",1728670292710,0.45595593,62833.0,62816.0,0.23885466]
["bitfinex","BTCUSD",1728670293335,0.45595593,62833.0,62817.0,0.159191]
["bitfinex","BTCUSD",1728670293544,0.45595593,62833.0,62816.0,0.23885466]
["bitfinex","BTCUSD",1728670293545,0.46995593,62833.0,62816.0,0.55724266]
["bitfinex","BTCUSD",1728670293748,0.45595593,62833.0,62818.0,0.159189]
["bitfinex","BTCUSD",1728670293957,0.45595593,62833.0,62819.0,0.318373]
["bitfinex","BTCUSD",1728670294168,0.46995593,62833.0,62820.0,0.159182]
["bitfinex","BTCUSD",1728670294371,0.45595593,62833.0,62821.0,0.159181]
["bitfinex","BTCUSD",1728670294791,0.46595593,62833.0,62821.0,0.159181]
["bitfinex","BTCUSD",1728670295211,0.45095593,62833.0,62819.0,0.318373]
["bitfinex","BTCUSD",1728670295412,0.45095593,62833.0,62816.0,0.318488]
["bitfinex","BTCUSD",1728670295634,0.46995593,62833.0,62819.0,0.159186]
["bitfinex","BTCUSD",1728670296049,0.64171875,62833.0,62819.0,0.159186]
["bitfinex","BTCUSD",1728670296199,0.64875415,62833.0,62819.0,0.159186]
["bitfinex","BTCUSD",1728670296620,0.64875415,62833.0,62820.0,0.159184]
["bitfinex","BTCUSD",1728670296832,0.64875415,62833.0,62819.0,0.159186]
["bitfinex","BTCUSD",1728670297388,0.64875415,62833.0,62819.0,0.318374]
["bitfinex","BTCUSD",1728670297587,0.02785617,62833.0,62830.0,0.0753]
["bitfinex","BTCUSD",1728670297793,0.02785617,62833.0,62832.0,0.04516938]
["bitfinex","BTCUSD",1728670298159,0.02785617,62833.0,62832.0,0.20432338]
["bitfinex","BTCUSD",1728670298700,0.02785617,62833.0,62832.0,0.20750633]
["bitfinex","BTCUSD",1728670298910,0.02185617,62833.0,62832.0,0.20432338]
["bitfinex","BTCUSD",1728670299120,0.01485617,62833.0,62832.0,0.04516938]
["bitfinex","BTCUSD",1728670299288,0.01485617,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728670299490,0.01685617,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728670299860,0.01685617,62833.0,62832.0,0.159975]
["bitfinex","BTCUSD",1728670300065,0.01785617,62833.0,62832.0,0.003821]
["bitfinex","BTCUSD",1728670300270,0.01885617,62833.0,62832.0,0.003821]
["bitfinex","BTCUSD",1728670300702,0.01785617,62833.0,62832.0,0.162975]
["bitfinex","BTCUSD",1728670301110,0.01885617,62833.0,62832.0,0.162975]
["bitfinex","BTCUSD",1728670301799,0.01885617,62833.0,62832.0,0.003821]
["bitfinex","BTCUSD",1728670302727,0.004,62833.0,62832.0,0.162975]
["bitfinex","BTCUSD",1728670302955,0.01886509,62833.0,62832.0,0.29038684]
["bitfinex","BTCUSD",1728670303169,0.01886509,62833.0,62832.0,0.28720408]
["bitfinex","BTCUSD",1728670303516,0.01886509,62833.0,62832.0,0.162975]
["bitfinex","BTCUSD",1728670304150,0.01886509,62833.0,62832.0,0.003821]
["bitfinex","BTCUSD",1728670308357,0.01886509,62833.0,62832.0,0.002821]
["bitfinex","BTCUSD",1728670309436,0.004,62833.0,62832.0,0.002821]
["bitfinex","BTCUSD",1728670309690,0.01888383,62833.0,62832.0,0.002821]
["bitfinex","BTCUSD",1728670309898,0.01888391,62833.0,62832.0,0.002821]
["bitfinex","BTCUSD",1728670313045,0.01888491,62833.0,62832.0,0.002821]
["bitfinex","BTCUSD",1728670314014,0.004,62833.0,62832.0,0.002821]
["bitfinex","BTCUSD",1728670314271,0.01888558,62833.0,62832.0,0.002821]
["bitfinex","BTCUSD",1728670319477,0.01888558,62833.0,62832.0,0.003642]
["bitfinex","BTCUSD",1728670319733,0.005642,62833.0,62832.0,0.003642]
["bitfinex","BTCUSD",1728670319977,0.02053061,62833.0,62832.0,0.003642]
["bitfinex","BTCUSD",1728670320482,0.02053061,62833.0,62828.0,0.1826]
["bitfinex","BTCUSD",1728670320483,0.006358,62832.0,62828.0,0.1826]
["bitfinex","BTCUSD",1728670320714,0.01488861,62831.0,62828.0,0.2410945]
["bitfinex","BTCUSD",1728670320962,0.01488861,62830.0,62829.0,0.159161]
["bitfinex","BTCUSD",1728670321980,0.006358,62832.0,62831.0,0.330057]
["bitfinex","BTCUSD",1728670322198,0.006358,62832.0,62831.0,0.73265072]
["bitfinex","BTCUSD",1728670322411,0.006358,62832.0,62831.0,0.77960878]
["bitfinex","BTCUSD",1728670322628,0.006358,62832.0,62831.0,0.91941354]
["bitfinex","BTCUSD",1728670322846,0.23875466,62842.0,62841.0,0.414431]
["bitfinex","BTCUSD",1728670323066,0.23875466,62842.0,62841.0,0.59919382]
["bitfinex","BTCUSD",1728670323279,0.23875466,62842.0,62841.0,0.76056353]
["bitfinex","BTCUSD",1728670323489,0.23875466,62851.0,62846.0,0.159116]
["bitfinex","BTCUSD",1728670323698,0.01488205,62850.0,62846.0,0.34387882]
["bitfinex","BTCUSD",1728670323908,0.01488205,62849.0,62846.0,0.34388082]
["bitfinex","BTCUSD",1728670324131,0.01488205,62848.0,62846.0,0.34388082]
["bitfinex","BTCUSD",1728670324373,0.01488205,62847.0,62846.0,0.18476282]
["bitfinex","BTCUSD",1728670325660,0.01487576,62847.0,62846.0,0.34688182]
["bitfinex","BTCUSD",1728670325869,0.01487576,62847.0,62846.0,0.34888182]
["bitfinex","BTCUSD",1728670326084,0.01487576,62847.0,62846.0,0.005]
["bitfinex","BTCUSD",1728670326307,0.51997859,62847.0,62846.0,0.005]
["bitfinex","BTCUSD",1728670326517,0.43521577,62847.0,62846.0,0.003]
["bitfinex","BTCUSD",1728670326729,0.43521577,62847.0,62846.0,0.007]
["bitfinex","BTCUSD",1728670327184,0.43521577,62847.0,62846.0,0.003]
["bitfinex","BTCUSD",1728670327623,0.43621577,62847.0,62846.0,0.003]
["bitfinex","BTCUSD",1728670328078,0.318239,62846.0,62834.0,0.18476282]
["bitfinex","BTCUSD",1728670328289,0.15913,62842.0,62835.0,0.29829025]
["bitfinex","BTCUSD",1728670328494,0.01487576,62841.0,62835.0,0.29829025]
["bitfinex","BTCUSD",1728670328715,0.01487576,62840.0,62835.0,0.29829025]
["bitfinex","BTCUSD",1728670328923,0.01487576,62839.0,62835.0,0.29829025]
["bitfinex","BTCUSD",1728670329131,0.01487576,62838.0,62836.0,0.10591631]
["bitfinex","BTCUSD",1728670329342,0.01487576,62837.0,62836.0,0.10591631]
["bitfinex","BTCUSD",1728670329770,0.01487576,62837.0,62834.0,0.34391182]
["bitfinex","BTCUSD",1728670329986,0.01487576,62836.0,62834.0,0.34391182]
["bitfinex","BTCUSD",1728670330195,0.01487576,62835.0,62834.0,0.34391182]
["bitfinex","BTCUSD",1728670330626,0.01487576,62835.0,62834.0,0.18476282]
["bitfinex","BTCUSD",1728670330851,0.01487576,62835.0,62834.0,0.34391182]
["bitfinex","BTCUSD",1728670332162,0.01487576,62835.0,62834.0,0.18776282]
["bitfinex","BTCUSD",1728670332381,0.01487576,62835.0,62834.0,0.005]
["bitfinex","BTCUSD",1728670332812,0.0148821,62835.0,62834.0,0.005]
["bitfinex","BTCUSD",1728670335029,0.0148821,62835.0,62834.0,0.0612397]
["bitfinex","BTCUSD",1728670335871,0.0148821,62835.0,62831.0,0.079921]
["bitfinex","BTCUSD",1728670336072,0.0148821,62834.0,62831.0,0.079921]
["bitfinex","BTCUSD",1728670336313,0.0148821,62833.0,62831.0,0.079921]
["bitfinex","BTCUSD",1728670336511,0.159142,62837.0,62831.0,0.079921]
["bitfinex","BTCUSD",1728670336512,0.0148821,62832.0,62831.0,0.079921]
["bitfinex","BTCUSD",1728670336713,0.0148821,62832.0,62831.0,0.10524735]
["bitfinex","BTCUSD",1728670337368,0.0148821,62832.0,62831.0,0.26440435]
["bitfinex","BTCUSD",1728670337779,0.0148821,62832.0,62831.0,0.26540435]
["bitfinex","BTCUSD",1728670338026,0.0148821,62832.0,62831.0,0.26440435]
["bitfinex","BTCUSD",1728670338490,0.0148821,62832.0,62831.0,0.26740435]
["bitfinex","BTCUSD",1728670339350,0.23875466,62836.0,62832.0,0.159153]
["bitfinex","BTCUSD",1728670339576,0.23875466,62836.0,62832.0,0.24975803]
["bitfinex","BTCUSD",1728670339577,0.01488333,62835.0,62832.0,0.24975803]
["bitfinex","BTCUSD",1728670339835,0.01488314,62834.0,62832.0,0.24975803]
["bitfinex","BTCUSD",1728670340042,0.01488314,62833.0,62832.0,0.24975803]
["bitfinex","BTCUSD",1728670340495,0.58110301,62847.0,62832.0,0.09378789]
["bitfinex","BTCUSD",1728670340733,0.58110301,62847.0,62836.0,0.318287]
["bitfinex","BTCUSD",1728670340734,0.01488357,62843.0,62836.0,0.318287]
["bitfinex","BTCUSD",1728670340909,0.01488357,62842.0,62839.0,0.159136]
["bitfinex","BTCUSD",1728670341172,0.01488357,62841.0,62837.0,0.318283]
["bitfinex","BTCUSD",1728670341396,0.01488357,62841.0,62835.0,0.18476282]
["bitfinex","BTCUSD",1728670341397,0.260759,62847.0,62840.0,0.159134]
["bitfinex","BTCUSD",1728670341618,0.01488293,62843.0,62839.0,0.318272]
["bitfinex","BTCUSD",1728670341870,0.01488293,62842.0,62839.0,0.318272]
["bitfinex","BTCUSD",1728670342148,0.008,62842.0,62841.0,0.159131]
["bitfinex","BTCUSD",1728670342377,0.0228831,62842.0,62841.0,0.159131]
["bitfinex","BTCUSD",1728670343347,0.0228831,62842.0,62839.0,0.34389682]
["bitfinex","BTCUSD",1728670343577,0.0148831,62841.0,62839.0,0.18476282]
["bitfinex","BTCUSD",1728670343806,0.008,62842.0,62839.0,0.18476282]
["bitfinex","BTCUSD",1728670343807,0.0148831,62840.0,62839.0,0.18476282]
["bitfinex","BTCUSD",1728670344044,0.0148831,62840.0,62839.0,0.34389882]
["bitfinex","BTCUSD",1728670344482,0.0148831,62840.0,62839.0,0.4419465]
["bitfinex","BTCUSD",1728670344732,0.26076,62847.0,62839.0,0.2828105]
["bitfinex","BTCUSD",1728670344972,0.26076,62847.0,62839.0,0.6010835]
["bitfinex","BTCUSD",1728670344973,0.007,62842.0,62839.0,0.6010835]
["bitfinex","BTCUSD",1728670345196,0.01488504,62841.0,62840.0,0.159133]
["bitfinex","BTCUSD",1728670345649,0.01488504,62841.0,62840.0,0.47838285]
["bitfinex","BTCUSD",1728670345892,0.004,62842.0,62841.0,0.159131]
["bitfinex","BTCUSD",1728670346849,0.24039666,62847.0,62843.0,0.159125]
["bitfinex","BTCUSD",1728670347099,0.01488396,62846.0,62842.0,0.318258]
["bitfinex","BTCUSD",1728670347342,0.01488396,62845.0,62844.0,0.159121]
["bitfinex","BTCUSD",1728670347570,0.01488396,62845.0,62841.0,0.001]
["bitfinex","BTCUSD",1728670347826,0.01488396,62844.0,62841.0,0.001]
["bitfinex","BTCUSD",1728670348073,0.24039666,62847.0,62841.0,0.003]
["bitfinex","BTCUSD",1728670348074,0.01488396,62843.0,62841.0,0.003]
["bitfinex","BTCUSD",1728670348293,0.159122,62845.0,62841.0,0.003]
["bitfinex","BTCUSD",1728670348294,0.01488396,62842.0,62841.0,0.003]
["bitfinex","BTCUSD",1728670348783,0.01488396,62842.0,62841.0,0.001]
["bitfinex","BTCUSD",1728670349693,0.01488396,62842.0,62841.0,0.003]
["bitfinex","BTCUSD",1728670349892,0.0001,62844.0,62841.0,0.002]
["bitfinex","BTCUSD",1728670350169,0.01488686,62843.0,62841.0,0.002]
["bitfinex","BTCUSD",1728670350434,0.01488686,62842.0,62841.0,0.002]
["bitfinex","BTCUSD",1728670350898,0.01488686,62842.0,62841.0,0.001]
["bitfinex","BTCUSD",1728670351116,0.01488686,62842.0,62838.0,0.318275]
["bitfinex","BTCUSD",1728670351336,0.01488686,62841.0,62840.0,0.159132]
["bitfinex","BTCUSD",1728670351835,0.01488686,62841.0,62836.0,0.318287]
["bitfinex","BTCUSD",1728670352076,0.01488686,62840.0,62839.0,0.159134]
["bitfinex","BTCUSD",1728670352747,0.01488686,62840.0,62837.0,0.07190577]
["bitfinex","BTCUSD",1728670352967,0.01488686,62839.0,62837.0,0.07190577]
["bitfinex","BTCUSD",1728670353177,0.01488686,62838.0,62837.0,0.23104677]
["bitfinex","BTCUSD",1728670353418,0.003,62841.0,62838.0,0.159138]
["bitfinex","BTCUSD",1728670353633,0.25664711,62840.0,62838.0,0.159136]
["bitfinex","BTCUSD",1728670353836,0.01489245,62839.0,62837.0,0.07190577]
["bitfinex","BTCUSD",1728670354040,0.01489245,62838.0,62837.0,0.159141]
["bitfinex","BTCUSD",1728670356326,0.01589245,62838.0,62837.0,0.159141]
["bitfinex","BTCUSD",1728670356544,0.01589245,62838.0,62833.0,0.32260792]
["bitfinex","BTCUSD",1728670356545,0.33417145,62838.0,62833.0,0.00430792]
["bitfinex","BTCUSD",1728670356761,0.159148,62835.0,62833.0,0.00430792]
["bitfinex","BTCUSD",1728670356981,0.01490248,62834.0,62833.0,0.00430792]
["bitfinex","BTCUSD",1728670357197,0.01471055,62834.0,62833.0,0.00430792]
["bitfinex","BTCUSD",1728670357825,0.01471055,62834.0,62833.0,0.00930792]
["bitfinex","BTCUSD",1728670358246,0.01471055,62834.0,62833.0,0.00730792]
["bitfinex","BTCUSD",1728670358463,0.17685955,62834.0,62833.0,0.00730792]
["bitfinex","BTCUSD",1728670359111,0.17685955,62834.0,62833.0,0.00430792]
["bitfinex","BTCUSD",1728670359329,0.18085955,62834.0,62833.0,0.00430792]
["bitfinex","BTCUSD",1728670359763,0.02171055,62834.0,62833.0,0.00430792]
["bitfinex","BTCUSD",1728670360631,0.166149,62834.0,62833.0,0.00430792]
["bitfinex","BTCUSD",1728670362073,0.166149,62834.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670363146,0.162149,62834.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670363360,0.164149,62834.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670363585,0.159153,62833.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670364719,0.002,62834.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670364930,0.001,62833.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670365328,0.003,62833.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670365539,0.159154,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670365777,0.003,62833.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670365987,0.162152,62833.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670366183,0.002,62834.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670366406,0.16115,62834.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670366611,0.002,62833.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670367260,0.003,62833.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670368180,0.162152,62833.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670369133,0.01489338,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670369602,0.01489338,62832.0,62831.0,0.01605851]
["bitfinex","BTCUSD",1728670369819,0.01489338,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670370249,0.01489338,62832.0,62831.0,0.15928592]
["bitfinex","BTCUSD",1728670370464,0.01789338,62832.0,62831.0,0.15928592]
["bitfinex","BTCUSD",1728670370687,0.01789338,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670371850,0.01789338,62832.0,62831.0,0.49874761]
["bitfinex","BTCUSD",1728670372072,0.01789338,62832.0,62831.0,0.07572892]
["bitfinex","BTCUSD",1728670372324,0.01789338,62832.0,62831.0,0.23488592]
["bitfinex","BTCUSD",1728670373187,0.01789338,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670373823,0.01789338,62832.0,62831.0,0.15928592]
["bitfinex","BTCUSD",1728670374035,0.01789338,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670374473,0.01789338,62832.0,62831.0,0.15928592]
["bitfinex","BTCUSD",1728670374721,0.01789338,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670374943,0.003,62832.0,62831.0,0.15928592]
["bitfinex","BTCUSD",1728670375166,0.003,62832.0,62831.0,1.00419397]
["bitfinex","BTCUSD",1728670375442,0.003,62832.0,62831.0,1.00101094]
["bitfinex","BTCUSD",1728670375651,0.003,62832.0,62831.0,0.81624812]
["bitfinex","BTCUSD",1728670376307,0.003,62832.0,62831.0,0.6314853]
["bitfinex","BTCUSD",1728670376518,0.003,62832.0,62831.0,0.81624812]
["bitfinex","BTCUSD",1728670376519,0.002,62832.0,62831.0,0.81624812]
["bitfinex","BTCUSD",1728670376738,0.0001,62839.0,62838.0,0.159139]
["bitfinex","BTCUSD",1728670377181,0.01499462,62839.0,62838.0,0.159139]
["bitfinex","BTCUSD",1728670377620,0.01499462,62839.0,62832.0,0.318306]
["bitfinex","BTCUSD",1728670377837,0.001642,62833.0,62832.0,0.47746]
["bitfinex","BTCUSD",1728670378053,0.001642,62833.0,62832.0,0.51706127]
["bitfinex","BTCUSD",1728670378054,0.01653662,62833.0,62832.0,0.51706127]
["bitfinex","BTCUSD",1728670378274,0.01653662,62833.0,62832.0,0.47746]
["bitfinex","BTCUSD",1728670378493,0.01654325,62833.0,62832.0,0.47746]
["bitfinex","BTCUSD",1728670380306,0.01654325,62833.0,62832.0,0.47846]
["bitfinex","BTCUSD",1728670381263,0.001642,62833.0,62832.0,0.47846]
["bitfinex","BTCUSD",1728670381783,0.01654586,62833.0,62832.0,0.47846]
["bitfinex","BTCUSD",1728670382933,0.01654586,62833.0,62832.0,0.56114425]
["bitfinex","BTCUSD",1728670384659,0.01654824,62833.0,62832.0,0.56114425]
["bitfinex","BTCUSD",1728670387453,0.001642,62833.0,62832.0,0.56114425]
["bitfinex","BTCUSD",1728670388365,0.001642,62833.0,62832.0,0.72736826]
["bitfinex","BTCUSD",1728670388573,0.001642,62833.0,62832.0,1.12113108]
["bitfinex","BTCUSD",1728670388986,0.001642,62833.0,62832.0,1.16813347]
["bitfinex","BTCUSD",1728670389422,0.001642,62833.0,62832.0,1.17013347]
["bitfinex","BTCUSD",1728670390307,0.001642,62833.0,62832.0,1.12313108]
["bitfinex","BTCUSD",1728670390519,0.001642,62833.0,62832.0,1.12895243]
["bitfinex","BTCUSD",1728670390754,0.001642,62833.0,62832.0,1.30230474]
["bitfinex","BTCUSD",1728670391203,0.001642,62833.0,62832.0,1.39624177]
["bitfinex","BTCUSD",1728670391863,0.001642,62833.0,62832.0,1.30230474]
["bitfinex","BTCUSD",1728670392082,0.001642,62833.0,62832.0,1.39617255]
["bitfinex","BTCUSD",1728670392343,0.001642,62833.0,62832.0,1.37269344]
["bitfinex","BTCUSD",1728670392551,0.001642,62833.0,62832.0,1.30126953]
["bitfinex","BTCUSD",1728670392765,0.001642,62833.0,62832.0,1.39517255]
["bitfinex","BTCUSD",1728670392978,0.001642,62833.0,62832.0,1.30126953]
["bitfinex","BTCUSD",1728670393380,0.001642,62833.0,62832.0,1.30326953]
["bitfinex","BTCUSD",1728670394016,0.001642,62833.0,62832.0,1.30626953]
["bitfinex","BTCUSD",1728670394226,0.001642,62833.0,62832.0,1.19192888]
["bitfinex","BTCUSD",1728670394433,0.001642,62833.0,62832.0,1.18992888]
["bitfinex","BTCUSD",1728670394655,0.001642,62833.0,62832.0,1.3766917]
["bitfinex","BTCUSD",1728670395065,0.001642,62833.0,62832.0,1.18991261]
["bitfinex","BTCUSD",1728670395284,0.001642,62833.0,62832.0,1.37467543]
["bitfinex","BTCUSD",1728670395540,0.001642,62833.0,62832.0,1.20137352]
["bitfinex","BTCUSD",1728670395771,0.001642,62833.0,62832.0,1.13095243]
["bitfinex","BTCUSD",1728670396214,0.001642,62833.0,62832.0,1.17789323]
["bitfinex","BTCUSD",1728670396624,0.001642,62833.0,62832.0,1.17989323]
["bitfinex","BTCUSD",1728670397042,0.001642,62833.0,62832.0,1.20337352]
["bitfinex","BTCUSD",1728670397246,0.001642,62833.0,62832.0,1.0186107]
["bitfinex","BTCUSD",1728670397472,0.001642,62833.0,62832.0,1.1798886]
["bitfinex","BTCUSD",1728670398329,0.001642,62833.0,62832.0,1.13295243]
["bitfinex","BTCUSD",1728670399185,0.001642,62833.0,62832.0,0.94818961]
["bitfinex","BTCUSD",1728670399625,0.001642,62833.0,62832.0,1.13295243]
["bitfinex","BTCUSD",1728670399825,0.001642,62833.0,62832.0,0.94818961]
["bitfinex","BTCUSD",1728670400633,0.001642,62833.0,62832.0,1.13295243]
["bitfinex","BTCUSD",1728670400859,0.001642,62833.0,62832.0,0.94818961]
["bitfinex","BTCUSD",1728670401045,0.001642,62833.0,62832.0,1.13295243]
["bitfinex","BTCUSD",1728670401258,0.001642,62833.0,62832.0,1.1798886]
["bitfinex","BTCUSD",1728670401890,0.001642,62833.0,62832.0,1.13295243]
["bitfinex","BTCUSD",1728670404441,0.001642,62833.0,62832.0,1.14762865]
["bitfinex","BTCUSD",1728670405721,0.001642,62833.0,62832.0,0.96086583]
["bitfinex","BTCUSD",1728670405922,0.001642,62833.0,62832.0,0.94618961]
["bitfinex","BTCUSD",1728670406169,0.001642,62833.0,62832.0,0.96086671]
["bitfinex","BTCUSD",1728670406396,0.001642,62833.0,62832.0,1.08537366]
["bitfinex","BTCUSD",1728670406843,0.001642,62833.0,62832.0,1.07069656]
["bitfinex","BTCUSD",1728670407941,0.001642,62833.0,62832.0,1.08537467]
["bitfinex","BTCUSD",1728670408147,0.001642,62833.0,62832.0,1.07069656]
["bitfinex","BTCUSD",1728670408364,0.001642,62833.0,62832.0,1.11961703]
["bitfinex","BTCUSD",1728670409226,0.001642,62833.0,62832.0,1.07069656]
["bitfinex","BTCUSD",1728670409445,0.001642,62833.0,62832.0,1.11961727]
["bitfinex","BTCUSD",1728670410986,0.001642,62833.0,62832.0,1.07269656]
["bitfinex","BTCUSD",1728670413423,0.001642,62833.0,62832.0,1.14307762]
["bitfinex","BTCUSD",1728670413642,0.001642,62833.0,62832.0,1.14107762]
["bitfinex","BTCUSD",1728670413888,0.001642,62833.0,62832.0,1.0873956]
["bitfinex","BTCUSD",1728670415060,0.001642,62833.0,62832.0,1.07069656]
["bitfinex","BTCUSD",1728670415303,0.001642,62833.0,62832.0,1.07269656]
["bitfinex","BTCUSD",1728670415419,0.001642,62833.0,62832.0,1.14307762]
["bitfinex","BTCUSD",1728670415625,0.001642,62833.0,62832.0,1.14107762]
["bitfinex","BTCUSD",1728670416042,0.001642,62833.0,62832.0,1.14307762]
["bitfinex","BTCUSD",1728670416253,0.001642,62833.0,62832.0,1.31651369]
["bitfinex","BTCUSD",1728670417974,0.001642,62833.0,62832.0,1.33122576]
["bitfinex","BTCUSD",1728670418435,0.001642,62833.0,62832.0,1.2608447]
["bitfinex","BTCUSD",1728670419394,0.001642,62833.0,62832.0,1.35468612]
["bitfinex","BTCUSD",1728670422639,0.001642,62833.0,62832.0,1.2608447]
["bitfinex","BTCUSD",1728670422844,0.19388066,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1728670423039,0.20880485,62844.0,62843.0,0.36369875]
["bitfinex","BTCUSD",1728670423210,0.20880485,62844.0,62843.0,0.37841695]
["bitfinex","BTCUSD",1728670423720,0.01492419,62844.0,62843.0,0.37841695]
["bitfinex","BTCUSD",1728670424148,0.01592419,62844.0,62843.0,0.36669875]
["bitfinex","BTCUSD",1728670424344,0.01692419,62844.0,62843.0,0.36869875]
["bitfinex","BTCUSD",1728670426345,0.002,62844.0,62843.0,0.36869875]
["bitfinex","BTCUSD",1728670426576,0.0169244,62844.0,62843.0,0.36869875]
["bitfinex","BTCUSD",1728670430357,0.0169244,62844.0,62843.0,0.20957275]
["bitfinex","BTCUSD",1728670430553,0.0169244,62844.0,62843.0,0.005]
["bitfinex","BTCUSD",1728670432137,0.49490306,62844.0,62843.0,0.005]
["bitfinex","BTCUSD",1728670432310,0.2561484,62844.0,62843.0,0.005]
["bitfinex","BTCUSD",1728670432940,0.2551484,62844.0,62843.0,0.002]
["bitfinex","BTCUSD",1728670433420,0.2551484,62844.0,62843.0,0.004]
["bitfinex","BTCUSD",1728670433625,0.25413896,62844.0,62843.0,0.002]
["bitfinex","BTCUSD",1728670433834,0.25413896,62844.0,62843.0,0.004]
["bitfinex","BTCUSD",1728670434911,0.24299336,62844.0,62843.0,0.004]
["bitfinex","BTCUSD",1728670436503,0.24299336,62844.0,62843.0,0.00482]
["bitfinex","BTCUSD",1728670436741,0.24463336,62844.0,62843.0,0.00482]
["bitfinex","BTCUSD",1728670436986,0.2297184,62844.0,62843.0,0.00482]
["bitfinex","BTCUSD",1728670437209,0.24462433,62844.0,62843.0,0.00482]
["bitfinex","BTCUSD",1728670440724,0.24461818,62844.0,62843.0,0.00482]
["bitfinex","BTCUSD",1728670441894,0.09663978,62844.0,62843.0,0.00482]
["bitfinex","BTCUSD",1728670442129,0.01653978,62844.0,62843.0,0.28845295]
["bitfinex","BTCUSD",1728670442357,0.01525929,62844.0,62843.0,0.34944288]
["bitfinex","BTCUSD",1728670443076,0.00035951,62844.0,62843.0,0.34944288]
["bitfinex","BTCUSD",1728670443309,0.01525667,62844.0,62843.0,0.19031688]
["bitfinex","BTCUSD",1728670443542,0.0126529,62844.0,62843.0,0.19031688]
["bitfinex","BTCUSD",1728670443792,0.0126529,62844.0,62843.0,0.06580993]
["bitfinex","BTCUSD",1728670445949,0.0113079,62844.0,62843.0,0.06580993]
["bitfinex","BTCUSD",1728670446191,0.00487346,62844.0,62843.0,0.06580993]
["bitfinex","BTCUSD",1728670446673,0.001642,62847.0,62843.0,0.06580993]
["bitfinex","BTCUSD",1728670447393,0.001642,62847.0,62844.0,0.03494499]
["bitfinex","BTCUSD",1728670447634,0.001642,62847.0,62843.0,0.00082]
["bitfinex","BTCUSD",1728670448073,0.003642,62847.0,62843.0,0.00082]
["bitfinex","BTCUSD",1728670449033,0.004642,62847.0,62843.0,0.00082]
["bitfinex","BTCUSD",1728670452801,0.16376,62847.0,62843.0,0.00082]
["bitfinex","BTCUSD",1728670455298,0.004642,62847.0,62843.0,0.00082]
["bitfinex","BTCUSD",1728670455537,0.15912,62846.0,62843.0,0.00082]
["bitfinex","BTCUSD",1728670456966,0.16012,62846.0,62843.0,0.00082]
["bitfinex","BTCUSD",1728670458602,0.01490957,62845.0,62843.0,0.00082]
["bitfinex","BTCUSD",1728670458808,0.01490957,62844.0,62843.0,0.00082]
["bitfinex","BTCUSD",1728670459886,0.01490957,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670460105,0.01490957,62844.0,62843.0,0.00382]
["bitfinex","BTCUSD",1728670460348,0.01490957,62844.0,62843.0,0.1782416]
["bitfinex","BTCUSD",1728670460765,0.01490957,62844.0,62843.0,0.1802416]
["bitfinex","BTCUSD",1728670461847,0.01490957,62844.0,62843.0,0.1782416]
["bitfinex","BTCUSD",1728670462059,0.01490957,62844.0,62843.0,0.1822416]
["bitfinex","BTCUSD",1728670462451,0.01490957,62844.0,62843.0,0.1802416]
["bitfinex","BTCUSD",1728670462663,0.01490957,62844.0,62843.0,0.1822416]
["bitfinex","BTCUSD",1728670463322,0.01490957,62844.0,62843.0,0.1802416]
["bitfinex","BTCUSD",1728670463534,0.01590957,62844.0,62843.0,0.1842416]
["bitfinex","BTCUSD",1728670463738,0.01590957,62844.0,62843.0,0.19000258]
["bitfinex","BTCUSD",1728670465685,0.01590236,62844.0,62843.0,0.19000258]
["bitfinex","BTCUSD",1728670465899,0.001,62844.0,62843.0,0.19000258]
["bitfinex","BTCUSD",1728670466117,0.001,62844.0,62843.0,0.35122659]
["bitfinex","BTCUSD",1728670466118,0.01590228,62844.0,62843.0,0.35122659]
["bitfinex","BTCUSD",1728670466342,0.001,62844.0,62843.0,0.45602659]
["bitfinex","BTCUSD",1728670467207,0.001,62844.0,62843.0,0.54232659]
["bitfinex","BTCUSD",1728670467432,0.00164,62846.0,62845.0,0.350221]
["bitfinex","BTCUSD",1728670467646,0.00164,62846.0,62845.0,0.79732167]
["bitfinex","BTCUSD",1728670469180,0.00264,62846.0,62845.0,0.79532167]
["bitfinex","BTCUSD",1728670469395,0.00264,62846.0,62845.0,0.66581472]
["bitfinex","BTCUSD",1728670469640,0.00264,62846.0,62845.0,0.1028]
["bitfinex","BTCUSD",1728670469849,0.00264,62846.0,62843.0,0.00858098]
["bitfinex","BTCUSD",1728670469850,0.01753083,62846.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670470066,0.01853083,62846.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670470291,0.239924,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670470503,0.09569083,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670471166,0.25481483,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670471397,0.62643884,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670471852,0.62643884,62844.0,62843.0,0.00082]
["bitfinex","BTCUSD",1728670472283,0.62643884,62844.0,62843.0,0.00382]
["bitfinex","BTCUSD",1728670472513,0.62643884,62844.0,62843.0,0.00282]
["bitfinex","BTCUSD",1728670472727,0.62843884,62844.0,62843.0,0.00082]
["bitfinex","BTCUSD",1728670472945,0.63043884,62844.0,62843.0,0.00082]
["bitfinex","BTCUSD",1728670474467,0.8154016,62844.0,62843.0,0.00082]
["bitfinex","BTCUSD",1728670475789,0.86308268,62844.0,62843.0,0.00082]
["bitfinex","BTCUSD",1728670476003,0.88692322,62844.0,62843.0,0.00082]
["bitfinex","BTCUSD",1728670476216,0.91076376,62844.0,62843.0,0.00082]
["bitfinex","BTCUSD",1728670476446,0.8154016,62844.0,62843.0,0.00082]
["bitfinex","BTCUSD",1728670476659,0.8114016,62844.0,62843.0,0.00082]
["bitfinex","BTCUSD",1728670476872,0.8224016,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670477318,0.8174016,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670477523,0.8888483,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670477745,0.89384827,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670477955,0.8184016,62844.0,62843.0,0.00082]
["bitfinex","BTCUSD",1728670478163,0.8164016,62844.0,62843.0,0.00082]
["bitfinex","BTCUSD",1728670478394,0.86902345,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670480366,0.8214016,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670483246,0.63643884,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670483450,0.63807884,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670483711,0.28565483,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670489675,0.6318416,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670489881,0.79485077,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670490134,0.80970698,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670493928,0.80971108,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670496044,0.80897424,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670496526,0.74859819,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670497951,0.74861381,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670501033,0.73373788,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670501290,0.64734557,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670501590,0.57074557,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670501781,0.44615886,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670502313,0.57074557,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670502833,0.57574557,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670503022,0.65624557,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670503477,0.78083228,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670503685,0.76414557,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670503901,0.88873228,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670504752,0.63955886,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670504968,0.87213044,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670507614,0.82456491,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670507823,0.71666491,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670508658,0.70175722,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670508867,0.71666781,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670509821,0.63616781,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670513450,0.68377249,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670514289,0.70757483,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670515562,0.75517951,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670516472,0.63616781,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670519041,0.75546137,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670519463,0.63616781,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670519687,0.62125722,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670519894,0.63617753,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670526692,0.57576825,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670526944,0.45117323,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670527176,0.57576825,62844.0,62843.0,0.00182]
["bitfinex","BTCUSD",1728670528345,0.57576825,62844.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670528346,0.005,62839.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670528575,1.00514228,62844.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670528576,0.56107032,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670528795,0.83069764,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670529013,0.46105504,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670529237,0.45605504,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670529486,0.58065006,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670529699,0.58065006,62832.0,62831.0,0.00112892]
["bitfinex","BTCUSD",1728670530370,0.65221457,62832.0,62831.0,0.00112892]
["bitfinex","BTCUSD",1728670530789,0.65221457,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670531001,0.58065006,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670531220,0.60565006,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670531442,0.48105504,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670531704,0.30583103,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670532381,0.31583103,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670533317,0.31582212,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670533785,0.30090897,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670534016,0.3158222,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670534770,0.3158218,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670535257,0.03591283,62832.0,62831.0,0.19731181]
["bitfinex","BTCUSD",1728670535492,0.03591283,62832.0,62831.0,0.33798592]
["bitfinex","BTCUSD",1728670535709,0.03591283,62832.0,62831.0,0.17882892]
["bitfinex","BTCUSD",1728670536132,0.02591283,62832.0,62831.0,0.17882892]
["bitfinex","BTCUSD",1728670536554,0.01491283,62832.0,62831.0,0.17882892]
["bitfinex","BTCUSD",1728670536762,0.014908,62832.0,62831.0,0.17882892]
["bitfinex","BTCUSD",1728670536967,0.021908,62832.0,62831.0,0.19671181]
["bitfinex","BTCUSD",1728670537586,0.022908,62832.0,62831.0,0.19671181]
["bitfinex","BTCUSD",1728670537795,0.014908,62832.0,62831.0,0.19671181]
["bitfinex","BTCUSD",1728670538013,0.021908,62832.0,62831.0,0.19671181]
["bitfinex","BTCUSD",1728670538440,0.014908,62832.0,62831.0,0.19671181]
["bitfinex","BTCUSD",1728670538858,0.014908,62832.0,62831.0,0.19971181]
["bitfinex","BTCUSD",1728670539056,0.014908,62832.0,62831.0,0.18182892]
["bitfinex","BTCUSD",1728670539729,0.014908,62832.0,62831.0,0.18282892]
["bitfinex","BTCUSD",1728670540362,0.014908,62832.0,62831.0,0.34198592]
["bitfinex","BTCUSD",1728670541075,0.014908,62832.0,62831.0,0.68821081]
["bitfinex","BTCUSD",1728670541295,0.00164,62846.0,62843.0,0.337826]
["bitfinex","BTCUSD",1728670541565,0.00164,62846.0,62843.0,0.59648461]
["bitfinex","BTCUSD",1728670541785,0.00164,62846.0,62843.0,0.60148461]
["bitfinex","BTCUSD",1728670542003,0.23875466,62865.0,62846.0,0.52781988]
["bitfinex","BTCUSD",1728670542250,0.23875466,62865.0,62846.0,0.73802966]
["bitfinex","BTCUSD",1728670542473,0.23875466,62865.0,62846.0,0.73802689]
["bitfinex","BTCUSD",1728670542685,0.23875466,62865.0,62846.0,0.8524136]
["bitfinex","BTCUSD",1728670544473,0.23875466,62865.0,62851.0,0.55910776]
["bitfinex","BTCUSD",1728670544474,0.23875466,62856.0,62851.0,0.55910776]
["bitfinex","BTCUSD",1728670544689,0.23875466,62856.0,62851.0,0.90193177]
["bitfinex","BTCUSD",1728670544904,0.23875466,62856.0,62851.0,0.71693089]
["bitfinex","BTCUSD",1728670545118,0.23875466,62856.0,62851.0,1.06330148]
["bitfinex","BTCUSD",1728670545348,0.23875466,62865.0,62864.0,0.159073]
["bitfinex","BTCUSD",1728670545597,0.23875466,62865.0,62864.0,0.58449789]
["bitfinex","BTCUSD",1728670545808,0.23875466,62865.0,62864.0,0.68689789]
["bitfinex","BTCUSD",1728670546047,0.23875466,62875.0,62871.0,0.159053]
["bitfinex","BTCUSD",1728670546257,0.23875466,62875.0,62872.0,0.26453058]
["bitfinex","BTCUSD",1728670546490,0.23875466,62875.0,62872.0,0.42358158]
["bitfinex","BTCUSD",1728670546918,0.318055,62883.0,62872.0,0.42358158]
["bitfinex","BTCUSD",1728670546919,0.318044,62885.0,62872.0,0.26453058]
["bitfinex","BTCUSD",1728670547130,0.318044,62885.0,62875.0,0.18500088]
["bitfinex","BTCUSD",1728670547131,0.159031,62881.0,62875.0,0.18500088]
["bitfinex","BTCUSD",1728670547343,0.159031,62881.0,62873.0,0.23825]
["bitfinex","BTCUSD",1728670547542,0.159031,62881.0,62874.0,0.08208966]
["bitfinex","BTCUSD",1728670547787,0.159025,62883.0,62875.0,0.18818164]
["bitfinex","BTCUSD",1728670548014,0.01479825,62882.0,62875.0,0.34722464]
["bitfinex","BTCUSD",1728670548229,0.159031,62881.0,62874.0,0.08208966]
["bitfinex","BTCUSD",1728670548448,0.004,62881.0,62873.0,0.0792]
["bitfinex","BTCUSD",1728670548660,0.004,62881.0,62872.0,0.002]
["bitfinex","BTCUSD",1728670548661,0.159041,62877.0,62872.0,0.002]
["bitfinex","BTCUSD",1728670548872,0.318072,62879.0,62868.0,0.0773]
["bitfinex","BTCUSD",1728670548873,0.159043,62876.0,62868.0,0.0773]
["bitfinex","BTCUSD",1728670549102,0.159043,62876.0,62868.0,0.23852401]
["bitfinex","BTCUSD",1728670549320,0.159043,62876.0,62868.0,0.3711512]
["bitfinex","BTCUSD",1728670549768,0.23875466,62877.0,62869.0,0.159059]
["bitfinex","BTCUSD",1728670550201,0.23875466,62877.0,62868.0,0.3711512]
["bitfinex","BTCUSD",1728670550436,0.163043,62876.0,62868.0,0.5302122]
["bitfinex","BTCUSD",1728670550876,0.159046,62875.0,62868.0,0.5302122]
["bitfinex","BTCUSD",1728670551100,0.006,62877.0,62869.0,0.28628442]
["bitfinex","BTCUSD",1728670551366,0.006,62877.0,62871.0,0.159055]
["bitfinex","BTCUSD",1728670551578,0.159038,62878.0,62871.0,0.159055]
["bitfinex","BTCUSD",1728670552000,0.004,62876.0,62869.0,0.28528442]
["bitfinex","BTCUSD",1728670552221,0.322086,62876.0,62869.0,0.10028354]
["bitfinex","BTCUSD",1728670552446,0.322086,62876.0,62868.0,0.20992719]
["bitfinex","BTCUSD",1728670552447,0.004,62876.0,62868.0,0.0773]
["bitfinex","BTCUSD",1728670552652,0.318104,62873.0,62864.0,0.1024]
["bitfinex","BTCUSD",1728670552861,0.159057,62871.0,62865.0,0.10797489]
["bitfinex","BTCUSD",1728670553284,0.159057,62871.0,62864.0,0.1024]
["bitfinex","BTCUSD",1728670553922,0.159057,62871.0,62864.0,0.1054]
["bitfinex","BTCUSD",1728670554131,0.159057,62871.0,62864.0,0.1024]
["bitfinex","BTCUSD",1728670554591,0.162057,62871.0,62864.0,0.1024]
["bitfinex","BTCUSD",1728670554803,0.003,62871.0,62864.0,0.261473]
["bitfinex","BTCUSD",1728670555020,0.009,62871.0,62865.0,0.08459299]
["bitfinex","BTCUSD",1728670555449,0.009,62871.0,62867.0,0.18500088]
["bitfinex","BTCUSD",1728670555683,0.1,62867.0,62864.0,0.001]
["bitfinex","BTCUSD",1728670555903,0.259071,62865.0,62864.0,0.001]
["bitfinex","BTCUSD",1728670556116,0.64368894,62865.0,62864.0,0.001]
["bitfinex","BTCUSD",1728670556354,0.45868806,62865.0,62864.0,0.001]
["bitfinex","BTCUSD",1728670556563,0.45868806,62865.0,62847.0,0.18500088]
["bitfinex","BTCUSD",1728670556564,0.159102,62853.0,62847.0,0.18500088]
["bitfinex","BTCUSD",1728670556814,0.318177,62858.0,62846.0,0.0813]
["bitfinex","BTCUSD",1728670557039,0.11476988,62857.0,62846.0,0.0813]
["bitfinex","BTCUSD",1728670557277,0.159101,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670561102,0.159097,62855.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670561298,0.1591,62854.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670562131,0.44410188,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670562343,0.45890119,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670562561,0.27390031,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670563369,0.2739011,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670563585,0.2759011,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670563791,0.2769011,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670566057,0.262101,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670566272,0.27691801,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670567132,0.262101,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670568188,0.27692589,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670568870,0.27856589,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670569124,0.27766589,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670569595,0.27756589,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670570064,0.27686589,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670570293,0.27656589,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670570913,0.27596589,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670571114,0.27547388,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670571539,0.27537388,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670571742,0.27477388,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670571965,0.27458916,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670572167,0.27448916,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670572388,0.27438916,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670572617,0.27378916,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670572817,0.27358916,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670573084,0.27348916,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670573296,0.27338611,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670573844,0.25854899,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670574063,0.27338635,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670574422,0.27338464,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670575396,0.11947565,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670575598,0.00464,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670575757,0.0194757,62853.0,62852.0,0.009022]
["bitfinex","BTCUSD",1728670576302,0.1785767,62853.0,62852.0,0.009022]
["bitfinex","BTCUSD",1728670576906,0.0194757,62853.0,62852.0,0.009022]
["bitfinex","BTCUSD",1728670578254,0.0184757,62853.0,62852.0,0.009022]
["bitfinex","BTCUSD",1728670578487,0.0164757,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670578873,0.0194757,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670579088,0.0174757,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670579310,0.0184757,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670579527,0.1775767,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670579747,0.1785767,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670580248,0.163741,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670581599,0.161741,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670581820,0.163741,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670582420,0.162741,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670582625,0.163741,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670590038,0.60996589,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670593787,0.42496501,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670594820,0.60996589,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670599002,0.61496589,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670599965,0.61396589,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670600143,0.61796589,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670600705,0.6872973,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670600936,0.8905973,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670601146,1.12815246,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670601571,1.00926677,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670601982,1.01126677,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670602203,1.00526677,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670602430,1.00026677,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670602653,0.75361683,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670602854,0.93861731,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670603067,0.91477751,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670603278,0.83711731,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670603485,0.63496589,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670603703,0.44996501,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670603922,0.49763636,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670604328,0.44996501,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670604564,0.49763539,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670604992,0.44996501,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670605617,0.43596501,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670606088,0.43396501,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670606287,0.44796501,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670607792,0.49563539,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670609652,0.44796501,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670610839,0.49563539,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670611540,0.53056501,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670611782,0.52856501,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670612521,0.60007443,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670612756,0.60007271,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670613969,0.62390578,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670614203,0.62390743,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670614433,0.60007087,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670614833,0.81090831,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670615031,0.80890831,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670615247,0.73656589,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670615441,0.85574392,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670616487,0.67074304,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670618555,0.80805173,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670619025,0.73656589,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670619236,0.80805173,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670622333,0.83188035,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670622827,0.84679222,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670623524,0.87065579,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670624882,0.79505579,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670625096,0.67587776,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670625315,0.74738141,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670625705,0.67587746,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670626130,0.46787658,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670626350,0.30165257,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670626569,0.30165257,62853.0,62852.0,0.10842]
["bitfinex","BTCUSD",1728670626785,0.30165257,62853.0,62852.0,0.195662]
["bitfinex","BTCUSD",1728670627476,0.03055157,62853.0,62852.0,0.195662]
["bitfinex","BTCUSD",1728670627686,0.02855157,62853.0,62852.0,0.195662]
["bitfinex","BTCUSD",1728670628130,0.03555157,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670628372,0.02355157,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670628574,0.18265257,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670629031,0.02353847,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670629492,0.18263947,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670629712,0.18563947,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670630117,0.02653847,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670630335,0.18563947,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670631180,0.18563056,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670633292,0.170741,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670633732,0.18562414,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670634519,0.170741,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670635419,0.18562335,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670638284,0.170741,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670638485,0.18561784,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670639119,0.18561784,62853.0,62852.0,0.203302]
["bitfinex","BTCUSD",1728670639317,0.02651684,62853.0,62852.0,0.203302]
["bitfinex","BTCUSD",1728670639712,0.18561784,62853.0,62852.0,0.203302]
["bitfinex","BTCUSD",1728670640748,0.02651684,62853.0,62852.0,0.203302]
["bitfinex","BTCUSD",1728670642220,0.02651092,62853.0,62852.0,0.203302]
["bitfinex","BTCUSD",1728670642444,0.02651092,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670642730,0.18561192,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670643365,0.02651092,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670643772,0.01164,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670644180,0.02650928,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670644400,0.02650805,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670645008,0.01164,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670645183,0.02650699,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670646285,0.02650726,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670648917,0.01164,62853.0,62852.0,0.18482]
["bitfinex","BTCUSD",1728670649148,0.01164,62853.0,62852.0,0.30187538]
["bitfinex","BTCUSD",1728670649557,0.02651277,62853.0,62852.0,0.30187538]
["bitfinex","BTCUSD",1728670649763,0.02551277,62853.0,62852.0,0.30187538]
["bitfinex","BTCUSD",1728670650357,0.01651277,62853.0,62852.0,0.30187538]
["bitfinex","BTCUSD",1728670650557,0.01751277,62853.0,62852.0,0.30187538]
["bitfinex","BTCUSD",1728670650766,0.01951277,62853.0,62852.0,0.30187538]
["bitfinex","BTCUSD",1728670651626,0.01851277,62853.0,62852.0,0.30187538]
["bitfinex","BTCUSD",1728670651877,0.01851277,62853.0,62852.0,0.30387538]
["bitfinex","BTCUSD",1728670652432,0.01651277,62853.0,62852.0,0.30387538]
["bitfinex","BTCUSD",1728670652868,0.01651277,62853.0,62852.0,0.30487538]
["bitfinex","BTCUSD",1728670655149,0.01653214,62853.0,62852.0,0.30487538]
["bitfinex","BTCUSD",1728670657043,0.01653214,62853.0,62852.0,0.18782]
["bitfinex","BTCUSD",1728670660366,0.00164,62853.0,62852.0,0.18782]
["bitfinex","BTCUSD",1728670660571,0.01654896,62853.0,62852.0,0.18782]
["bitfinex","BTCUSD",1728670664022,0.01655077,62853.0,62852.0,0.18782]
["bitfinex","BTCUSD",1728670666626,0.17565177,62853.0,62852.0,0.00382]
["bitfinex","BTCUSD",1728670667035,0.17255177,62853.0,62852.0,0.00382]
["bitfinex","BTCUSD",1728670668741,0.159101,62853.0,62852.0,0.00382]
["bitfinex","BTCUSD",1728670669648,0.28357478,62853.0,62852.0,0.00382]
["bitfinex","BTCUSD",1728670670958,0.28521678,62853.0,62852.0,0.00382]
["bitfinex","BTCUSD",1728670674358,0.001642,62853.0,62852.0,0.00382]
["bitfinex","BTCUSD",1728670674623,0.001642,62853.0,62852.0,0.08142]
["bitfinex","BTCUSD",1728670674833,0.001642,62853.0,62852.0,0.100662]
["bitfinex","BTCUSD",1728670676537,0.001642,62853.0,62852.0,0.08142]
["bitfinex","BTCUSD",1728670679120,0.01654631,62853.0,62852.0,0.08142]
["bitfinex","BTCUSD",1728670679578,0.01654631,62853.0,62852.0,0.00382]
["bitfinex","BTCUSD",1728670682202,0.001642,62853.0,62852.0,0.00382]
["bitfinex","BTCUSD",1728670682432,0.01654767,62853.0,62852.0,0.00382]
["bitfinex","BTCUSD",1728670685821,0.001642,62853.0,62852.0,0.00382]
["bitfinex","BTCUSD",1728670686067,0.01654932,62853.0,62852.0,0.00382]
["bitfinex","BTCUSD",1728670689370,0.001642,62853.0,62852.0,0.00382]
["bitfinex","BTCUSD",1728670689622,0.016551,62853.0,62852.0,0.00382]
["bitfinex","BTCUSD",1728670690563,0.175652,62853.0,62852.0,0.00382]
["bitfinex","BTCUSD",1728670690770,0.275652,62853.0,62852.0,0.00382]
["bitfinex","BTCUSD",1728670691766,0.525652,62853.0,62852.0,0.00382]
["bitfinex","BTCUSD",1728670692516,0.366551,62853.0,62852.0,0.00382]
["bitfinex","BTCUSD",1728670692740,0.366551,62853.0,62852.0,0.023282]
["bitfinex","BTCUSD",1728670692741,0.266551,62853.0,62852.0,0.023282]
["bitfinex","BTCUSD",1728670694472,0.266551,62853.0,62852.0,0.03806738]
["bitfinex","BTCUSD",1728670694693,0.266551,62853.0,62852.0,0.023282]
["bitfinex","BTCUSD",1728670695177,0.266551,62853.0,62852.0,0.00382]
["bitfinex","BTCUSD",1728670695398,0.26655158,62853.0,62852.0,0.00382]
["bitfinex","BTCUSD",1728670697354,0.26655177,62853.0,62852.0,0.00382]
["bitfinex","BTCUSD",1728670702241,0.26655177,62853.0,62852.0,0.01863261]
["bitfinex","BTCUSD",1728670703315,0.26655177,62853.0,62852.0,0.00382]
["bitfinex","BTCUSD",1728670703543,0.26655177,62853.0,62852.0,0.0391933]
["bitfinex","BTCUSD",1728670703755,0.26655227,62853.0,62852.0,0.0391933]
["bitfinex","BTCUSD",1728670703990,0.251642,62853.0,62852.0,0.0391933]
["bitfinex","BTCUSD",1728670704194,0.26655227,62853.0,62852.0,0.0391933]
["bitfinex","BTCUSD",1728670709744,0.26655227,62853.0,62852.0,0.05401302]
["bitfinex","BTCUSD",1728670710845,0.26655148,62853.0,62852.0,0.01863995]
["bitfinex","BTCUSD",1728670711218,0.26655148,62853.0,62852.0,0.00382]
["bitfinex","BTCUSD",1728670713142,0.26655148,62853.0,62852.0,0.87985361]
["bitfinex","BTCUSD",1728670713341,0.251642,62853.0,62852.0,0.81055567]
["bitfinex","BTCUSD",1728670713512,0.2391474,62853.0,62852.0,0.9547878]
["bitfinex","BTCUSD",1728670713715,0.2391474,62853.0,62852.0,1.11615751]
["bitfinex","BTCUSD",1728670713941,0.23875466,62869.0,62866.0,0.0751]
["bitfinex","BTCUSD",1728670714145,0.01490451,62868.0,62867.0,0.266065]
["bitfinex","BTCUSD",1728670714402,0.23875466,62877.0,62874.0,0.159047]
["bitfinex","BTCUSD",1728670714563,0.23875466,62877.0,62875.0,0.0477157]
["bitfinex","BTCUSD",1728670714564,0.014891,62876.0,62875.0,0.0477157]
["bitfinex","BTCUSD",1728670714911,0.014891,62876.0,62875.0,0.35428948]
["bitfinex","BTCUSD",1728670715571,0.00164,62881.0,62879.0,0.159033]
["bitfinex","BTCUSD",1728670715778,0.00164,62881.0,62880.0,0.12447378]
["bitfinex","BTCUSD",1728670716007,0.01651513,62881.0,62880.0,0.12447378]
["bitfinex","BTCUSD",1728670716228,0.01651513,62881.0,62877.0,0.12447378]
["bitfinex","BTCUSD",1728670716433,0.00164,62881.0,62880.0,0.06745555]
["bitfinex","BTCUSD",1728670716904,0.00164,62881.0,62880.0,0.19192933]
["bitfinex","BTCUSD",1728670717157,0.00164,62881.0,62880.0,0.35096233]
["bitfinex","BTCUSD",1728670717410,0.00264,62881.0,62880.0,0.19192933]
["bitfinex","BTCUSD",1728670718364,0.00364,62881.0,62880.0,0.19192933]
["bitfinex","BTCUSD",1728670720105,0.00364,62881.0,62875.0,0.71495229]
["bitfinex","BTCUSD",1728670720106,0.00364,62881.0,62875.0,0.11282358]
["bitfinex","BTCUSD",1728670720335,0.00364,62881.0,62875.0,0.00582358]
["bitfinex","BTCUSD",1728670720785,0.00364,62881.0,62871.0,0.159054]
["bitfinex","BTCUSD",1728670721012,0.00264,62881.0,62871.0,0.159054]
["bitfinex","BTCUSD",1728670721462,0.00264,62881.0,62870.0,0.12447378]
["bitfinex","BTCUSD",1728670721689,0.00264,62881.0,62872.0,0.159052]
["bitfinex","BTCUSD",1728670721888,0.00164,62881.0,62871.0,0.09576188]
["bitfinex","BTCUSD",1728670722398,0.00264,62881.0,62871.0,0.09576188]
["bitfinex","BTCUSD",1728670722653,0.00264,62881.0,62872.0,0.159052]
["bitfinex","BTCUSD",1728670722904,0.01464,62881.0,62872.0,0.159052]
["bitfinex","BTCUSD",1728670723103,0.01464,62881.0,62872.0,0.25450298]
["bitfinex","BTCUSD",1728670723104,0.01364,62881.0,62872.0,0.25450298]
["bitfinex","BTCUSD",1728670723336,0.01964,62881.0,62872.0,0.09545098]
["bitfinex","BTCUSD",1728670723609,0.01964,62881.0,62871.0,0.09576188]
["bitfinex","BTCUSD",1728670723610,0.159034,62880.0,62871.0,0.09576188]
["bitfinex","BTCUSD",1728670723869,0.159038,62878.0,62868.0,0.350962]
["bitfinex","BTCUSD",1728670724114,0.318067,62880.0,62868.0,0.350962]
["bitfinex","BTCUSD",1728670724363,0.01482695,62879.0,62869.0,0.10975356]
["bitfinex","BTCUSD",1728670724586,0.159036,62879.0,62869.0,0.10975356]
["bitfinex","BTCUSD",1728670724822,0.248871,62881.0,62870.0,0.159057]
["bitfinex","BTCUSD",1728670725055,0.00164,62881.0,62873.0,0.159049]
["bitfinex","BTCUSD",1728670725777,0.00164,62881.0,62871.0,0.39649156]
["bitfinex","BTCUSD",1728670725778,0.004,62880.0,62871.0,0.23743756]
["bitfinex","BTCUSD",1728670726277,0.004,62880.0,62871.0,0.07838356]
["bitfinex","BTCUSD",1728670726514,0.165672,62881.0,62871.0,0.07838356]
["bitfinex","BTCUSD",1728670726768,0.00764,62881.0,62872.0,0.08828401]
["bitfinex","BTCUSD",1728670727001,0.00264,62881.0,62872.0,0.08828401]
["bitfinex","BTCUSD",1728670727462,0.004,62880.0,62872.0,0.24733601]
["bitfinex","BTCUSD",1728670727694,0.004,62880.0,62874.0,0.159046]
["bitfinex","BTCUSD",1728670728185,0.009,62880.0,62874.0,0.159046]
["bitfinex","BTCUSD",1728670728457,0.009,62880.0,62875.0,0.06438246]
["bitfinex","BTCUSD",1728670728699,0.004,62880.0,62875.0,0.06438246]
["bitfinex","BTCUSD",1728670728935,0.00164,62881.0,62875.0,0.06438246]
["bitfinex","BTCUSD",1728670729647,0.00764,62881.0,62875.0,0.06438246]
["bitfinex","BTCUSD",1728670730119,0.00164,62881.0,62875.0,0.06438246]
["bitfinex","BTCUSD",1728670731431,0.159076,62863.0,62857.0,0.04730055]
["bitfinex","BTCUSD",1728670731665,0.159076,62863.0,62853.0,0.2417]
["bitfinex","BTCUSD",1728670731666,0.159079,62862.0,62858.0,0.23875466]
["bitfinex","BTCUSD",1728670731890,0.18467794,62864.0,62853.0,0.32135466]
["bitfinex","BTCUSD",1728670732107,0.18467794,62864.0,62854.0,0.05937777]
["bitfinex","BTCUSD",1728670732108,0.03856556,62863.0,62854.0,0.05937777]
["bitfinex","BTCUSD",1728670732319,0.03856556,62862.0,62854.0,0.05937777]
["bitfinex","BTCUSD",1728670732531,0.03856556,62861.0,62857.0,0.003]
["bitfinex","BTCUSD",1728670732746,0.01483217,62860.0,62857.0,0.003]
["bitfinex","BTCUSD",1728670732965,0.01483217,62860.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670733384,0.01483217,62859.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670733591,0.01483217,62858.0,62853.0,0.0560751]
["bitfinex","BTCUSD",1728670733812,0.159081,62861.0,62853.0,0.0560751]
["bitfinex","BTCUSD",1728670734028,0.01483338,62860.0,62853.0,0.0560751]
["bitfinex","BTCUSD",1728670734250,0.159086,62859.0,62853.0,0.0560751]
["bitfinex","BTCUSD",1728670734552,0.01483495,62858.0,62853.0,0.0560751]
["bitfinex","BTCUSD",1728670735802,0.01483495,62858.0,62853.0,0.001]
["bitfinex","BTCUSD",1728670736034,0.01483495,62857.0,62853.0,0.001]
["bitfinex","BTCUSD",1728670736252,0.01483495,62856.0,62853.0,0.001]
["bitfinex","BTCUSD",1728670736460,0.159087,62859.0,62853.0,0.001]
["bitfinex","BTCUSD",1728670736874,0.159087,62859.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670736875,0.01483638,62858.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670737089,0.01483638,62857.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670737298,0.480248,62861.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670737510,0.01483694,62860.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728670737715,0.01483694,62859.0,62853.0,0.002]
["bitfinex","BTCUSD",1728670737922,0.01483694,62858.0,62853.0,0.002]
["bitfinex","BTCUSD",1728670738194,0.01483694,62857.0,62853.0,0.002]
["bitfinex","BTCUSD",1728670738421,0.159082,62861.0,62853.0,0.002]
["bitfinex","BTCUSD",1728670738618,0.01483773,62860.0,62853.0,0.002]
["bitfinex","BTCUSD",1728670738875,0.01483773,62859.0,62853.0,0.06388175]
["bitfinex","BTCUSD",1728670739086,0.01483762,62858.0,62853.0,0.06388175]
["bitfinex","BTCUSD",1728670739300,0.002,62860.0,62853.0,0.06488175]
["bitfinex","BTCUSD",1728670739505,0.002,62860.0,62853.0,0.06288175]
["bitfinex","BTCUSD",1728670739506,0.01483844,62859.0,62853.0,0.06288175]
["bitfinex","BTCUSD",1728670739733,0.01483844,62859.0,62853.0,0.06188175]
["bitfinex","BTCUSD",1728670739944,0.01483865,62858.0,62853.0,0.06270275]
["bitfinex","BTCUSD",1728670740155,0.01483865,62857.0,62853.0,0.06270275]
["bitfinex","BTCUSD",1728670740361,0.002,62860.0,62853.0,0.06270275]
["bitfinex","BTCUSD",1728670740576,0.01483996,62859.0,62853.0,0.06270275]
["bitfinex","BTCUSD",1728670740784,0.003,62860.0,62853.0,0.06270275]
["bitfinex","BTCUSD",1728670740785,0.01483996,62858.0,62853.0,0.06270275]
["bitfinex","BTCUSD",1728670741016,0.003,62860.0,62853.0,0.06270275]
["bitfinex","BTCUSD",1728670741017,0.01483996,62857.0,62853.0,0.06270275]
["bitfinex","BTCUSD",1728670741201,0.0148401,62856.0,62853.0,0.06370275]
["bitfinex","BTCUSD",1728670741434,0.002,62860.0,62855.0,0.159095]
["bitfinex","BTCUSD",1728670741665,0.01483939,62859.0,62855.0,0.159095]
["bitfinex","BTCUSD",1728670741944,0.23875466,62863.0,62855.0,0.159095]
["bitfinex","BTCUSD",1728670742167,0.001,62859.0,62855.0,0.159095]
["bitfinex","BTCUSD",1728670742422,0.001,62859.0,62856.0,0.05340236]
["bitfinex","BTCUSD",1728670742677,0.001,62859.0,62857.0,0.15909]
["bitfinex","BTCUSD",1728670742915,0.1,62865.0,62856.0,0.2380803]
["bitfinex","BTCUSD",1728670742916,0.23875466,62858.0,62856.0,0.21249536]
["bitfinex","BTCUSD",1728670743184,0.1,62866.0,62857.0,0.15909]
["bitfinex","BTCUSD",1728670743185,0.23875466,62863.0,62857.0,0.15909]
["bitfinex","BTCUSD",1728670743405,0.23875466,62863.0,62858.0,0.21784679]
["bitfinex","BTCUSD",1728670743406,0.005,62863.0,62858.0,0.21784679]
["bitfinex","BTCUSD",1728670743620,0.01484155,62862.0,62858.0,0.21784679]
["bitfinex","BTCUSD",1728670743861,0.01484155,62861.0,62858.0,0.05875879]
["bitfinex","BTCUSD",1728670744093,0.01484155,62860.0,62859.0,0.241486]
["bitfinex","BTCUSD",1728670744321,0.1,62868.0,62860.0,0.10941212]
["bitfinex","BTCUSD",1728670744595,0.23875466,62870.0,62860.0,0.10941212]
["bitfinex","BTCUSD",1728670744596,0.01483968,62867.0,62862.0,0.159077]
["bitfinex","BTCUSD",1728670744815,0.23875466,62870.0,62865.0,0.18467794]
["bitfinex","BTCUSD",1728670745030,0.23875466,62870.0,62865.0,0.06064891]
["bitfinex","BTCUSD",1728670745031,0.014839,62869.0,62865.0,0.06064891]
["bitfinex","BTCUSD",1728670745242,0.014839,62869.0,62865.0,0.15907]
["bitfinex","BTCUSD",1728670745450,0.014839,62868.0,62862.0,0.477231]
["bitfinex","BTCUSD",1728670745650,0.014839,62867.0,62863.0,0.159075]
["bitfinex","BTCUSD",1728670745898,0.014839,62866.0,62863.0,0.159075]
["bitfinex","BTCUSD",1728670746115,0.014839,62866.0,62864.0,0.159072]
["bitfinex","BTCUSD",1728670746344,0.002,62867.0,62866.0,0.159068]
["bitfinex","BTCUSD",1728670747639,0.002,62867.0,62866.0,0.160068]
["bitfinex","BTCUSD",1728670747876,0.01484366,62867.0,62866.0,0.160068]
["bitfinex","BTCUSD",1728670748087,0.1,62875.0,62868.0,0.159061]
["bitfinex","BTCUSD",1728670748302,0.23875466,62876.0,62871.0,0.238955]
["bitfinex","BTCUSD",1728670748303,0.03859697,62874.0,62871.0,0.238955]
["bitfinex","BTCUSD",1728670748510,0.01484499,62873.0,62872.0,0.159052]
["bitfinex","BTCUSD",1728670748728,0.23875466,62876.0,62869.0,0.16286705]
["bitfinex","BTCUSD",1728670748729,0.01484499,62875.0,62869.0,0.15968608]
["bitfinex","BTCUSD",1728670748934,0.23875466,62876.0,62869.0,0.15968608]
["bitfinex","BTCUSD",1728670748935,0.01484499,62874.0,62869.0,0.106]
["bitfinex","BTCUSD",1728670749142,0.01484499,62874.0,62867.0,0.31813]
["bitfinex","BTCUSD",1728670749143,0.01484499,62873.0,62868.0,0.159062]
["bitfinex","BTCUSD",1728670749349,0.23875466,62876.0,62868.0,0.159062]
["bitfinex","BTCUSD",1728670749350,0.01484499,62872.0,62868.0,0.159062]
["bitfinex","BTCUSD",1728670749555,0.01484499,62871.0,62868.0,0.159062]
["bitfinex","BTCUSD",1728670749736,0.016,62875.0,62868.0,0.159062]
["bitfinex","BTCUSD",1728670749998,0.01484866,62874.0,62869.0,0.22056358]
["bitfinex","BTCUSD",1728670750219,0.01984866,62873.0,62869.0,0.22056358]
["bitfinex","BTCUSD",1728670750430,0.01484866,62872.0,62869.0,0.22056358]
["bitfinex","BTCUSD",1728670750643,0.01484866,62871.0,62869.0,0.06150558]
["bitfinex","BTCUSD",1728670750851,0.01485089,62871.0,62866.0,0.0792]
["bitfinex","BTCUSD",1728670751084,0.016,62875.0,62868.0,0.159062]
["bitfinex","BTCUSD",1728670751327,0.01485169,62874.0,62868.0,0.159062]
["bitfinex","BTCUSD",1728670751760,0.005,62872.0,62867.0,0.31813]
["bitfinex","BTCUSD",1728670751968,0.01485169,62871.0,62869.0,0.15906]
["bitfinex","BTCUSD",1728670752187,0.017642,62875.0,62869.0,0.15906]
["bitfinex","BTCUSD",1728670752422,0.03862097,62874.0,62864.0,0.159072]
["bitfinex","BTCUSD",1728670752630,0.03862097,62874.0,62860.0,0.42757712]
["bitfinex","BTCUSD",1728670752631,0.03862097,62873.0,62862.0,0.0792]
["bitfinex","BTCUSD",1728670752851,0.03862097,62872.0,62863.0,0.159074]
["bitfinex","BTCUSD",1728670753093,0.03862097,62871.0,62863.0,0.159074]
["bitfinex","BTCUSD",1728670753322,0.03862097,62870.0,62863.0,0.159074]
["bitfinex","BTCUSD",1728670753559,0.003,62871.0,62863.0,0.159074]
["bitfinex","BTCUSD",1728670753560,0.01485414,62869.0,62863.0,0.159074]
["bitfinex","BTCUSD",1728670753759,0.565546,62874.0,62863.0,0.159074]
["bitfinex","BTCUSD",1728670753760,0.01485414,62868.0,62863.0,0.159074]
["bitfinex","BTCUSD",1728670753967,0.01485414,62867.0,62863.0,0.159074]
["bitfinex","BTCUSD",1728670754178,0.01485414,62866.0,62863.0,0.159074]
["bitfinex","BTCUSD",1728670754442,0.159052,62873.0,62863.0,0.159074]
["bitfinex","BTCUSD",1728670754669,0.001,62869.0,62864.0,0.159072]
["bitfinex","BTCUSD",1728670754888,0.001,62869.0,62862.0,0.0792]
["bitfinex","BTCUSD",1728670754889,0.01485837,62868.0,62866.0,0.159066]
["bitfinex","BTCUSD",1728670755100,0.01485834,62867.0,62866.0,0.159066]
["bitfinex","BTCUSD",1728670757021,0.01485834,62867.0,62866.0,0.160066]
["bitfinex","BTCUSD",1728670757874,0.01485834,62867.0,62866.0,0.001]
["bitfinex","BTCUSD",1728670761257,0.01485834,62867.0,62866.0,0.2476256]
["bitfinex","BTCUSD",1728670762119,0.001642,62875.0,62867.0,0.268963]
["bitfinex","BTCUSD",1728670762345,0.03867747,62874.0,62867.0,0.268963]
["bitfinex","BTCUSD",1728670762721,0.001642,62875.0,62867.0,0.268963]
["bitfinex","BTCUSD",1728670762722,0.03867747,62873.0,62867.0,0.268963]
["bitfinex","BTCUSD",1728670762917,0.03867747,62872.0,62867.0,0.268963]
["bitfinex","BTCUSD",1728670763156,0.001642,62875.0,62868.0,0.09937986]
["bitfinex","BTCUSD",1728670763157,0.03867747,62871.0,62868.0,0.09937986]
["bitfinex","BTCUSD",1728670763371,0.03867747,62870.0,62868.0,0.09937986]
["bitfinex","BTCUSD",1728670763575,0.03867747,62869.0,62868.0,0.09937986]
["bitfinex","BTCUSD",1728670764447,0.0148765,62869.0,62868.0,0.09937986]
["bitfinex","BTCUSD",1728670764868,0.04167747,62869.0,62867.0,0.268965]
["bitfinex","BTCUSD",1728670765083,0.03867747,62868.0,62867.0,0.268965]
["bitfinex","BTCUSD",1728670765293,0.03868737,62868.0,62867.0,0.268965]
["bitfinex","BTCUSD",1728670766534,0.03968737,62868.0,62867.0,0.268965]
["bitfinex","BTCUSD",1728670767174,0.03968737,62868.0,62865.0,0.159069]
["bitfinex","BTCUSD",1728670767387,0.03968737,62868.0,62859.0,0.01072764]
["bitfinex","BTCUSD",1728670767388,0.27744203,62867.0,62858.0,0.1881]
["bitfinex","BTCUSD",1728670767593,0.159066,62867.0,62858.0,0.1118]
["bitfinex","BTCUSD",1728670767808,0.001,62868.0,62858.0,0.1118]
["bitfinex","BTCUSD",1728670767809,0.159068,62866.0,62858.0,0.1118]
["bitfinex","BTCUSD",1728670768439,0.23975466,62868.0,62858.0,0.1118]
["bitfinex","BTCUSD",1728670768685,0.23975466,62868.0,62858.0,0.270888]
["bitfinex","BTCUSD",1728670768891,0.159067,62867.0,62858.0,0.270888]
["bitfinex","BTCUSD",1728670769316,0.23875466,62868.0,62859.0,0.0983562]
["bitfinex","BTCUSD",1728670769525,0.005,62867.0,62859.0,0.0983562]
["bitfinex","BTCUSD",1728670769741,0.164066,62867.0,62859.0,0.0983562]
["bitfinex","BTCUSD",1728670770207,0.168066,62867.0,62859.0,0.0983562]
["bitfinex","BTCUSD",1728670770438,0.163066,62867.0,62859.0,0.0983562]
["bitfinex","BTCUSD",1728670770652,0.165066,62867.0,62859.0,0.0983562]
["bitfinex","BTCUSD",1728670770884,0.170066,62867.0,62859.0,0.0983562]
["bitfinex","BTCUSD",1728670771102,0.159068,62866.0,62858.0,0.1118]
["bitfinex","BTCUSD",1728670771321,0.170066,62867.0,62858.0,0.270887]
["bitfinex","BTCUSD",1728670772178,0.165066,62867.0,62858.0,0.270887]
["bitfinex","BTCUSD",1728670772406,0.003,62866.0,62858.0,0.270887]
["bitfinex","BTCUSD",1728670772914,0.006,62867.0,62859.0,0.159085]
["bitfinex","BTCUSD",1728670773411,0.01,62867.0,62859.0,0.159085]
["bitfinex","BTCUSD",1728670773640,0.004,62867.0,62859.0,0.159085]
["bitfinex","BTCUSD",1728670773865,0.39781866,62868.0,62859.0,0.159085]
["bitfinex","BTCUSD",1728670774109,0.003,62866.0,62857.0,0.159089]
["bitfinex","BTCUSD",1728670774359,0.003,62866.0,62856.0,0.318182]
["bitfinex","BTCUSD",1728670774591,0.003,62866.0,62858.0,0.159087]
["bitfinex","BTCUSD",1728670775091,0.003,62866.0,62856.0,0.318182]
["bitfinex","BTCUSD",1728670775322,0.39781866,62868.0,62859.0,0.159085]
["bitfinex","BTCUSD",1728670775543,0.005,62867.0,62859.0,0.159085]
["bitfinex","BTCUSD",1728670776022,0.39781866,62868.0,62859.0,0.159085]
["bitfinex","BTCUSD",1728670776260,0.001,62866.0,62859.0,0.159085]
["bitfinex","BTCUSD",1728670776540,0.001,62866.0,62854.0,0.394494]
["bitfinex","BTCUSD",1728670776541,0.002642,62866.0,62854.0,0.394494]
["bitfinex","BTCUSD",1728670776774,0.001642,62866.0,62858.0,0.159086]
["bitfinex","BTCUSD",1728670777301,0.001642,62866.0,62859.0,0.159086]
["bitfinex","BTCUSD",1728670777557,0.001642,62866.0,62858.0,0.159088]
["bitfinex","BTCUSD",1728670778065,0.005642,62866.0,62858.0,0.159088]
["bitfinex","BTCUSD",1728670778571,0.16471,62866.0,62858.0,0.159088]
["bitfinex","BTCUSD",1728670779318,0.16071,62866.0,62858.0,0.159088]
["bitfinex","BTCUSD",1728670779578,0.006642,62866.0,62858.0,0.159088]
["bitfinex","BTCUSD",1728670779826,0.16371,62866.0,62858.0,0.159088]
["bitfinex","BTCUSD",1728670780079,0.004642,62866.0,62856.0,0.318183]
["bitfinex","BTCUSD",1728670780318,0.008642,62866.0,62859.0,0.159086]
["bitfinex","BTCUSD",1728670780984,0.004642,62866.0,62859.0,0.159086]
["bitfinex","BTCUSD",1728670781192,0.006642,62866.0,62859.0,0.159086]
["bitfinex","BTCUSD",1728670781405,0.006642,62866.0,62859.0,0.25778473]
["bitfinex","BTCUSD",1728670781625,0.165711,62866.0,62857.0,0.159089]
["bitfinex","BTCUSD",1728670781834,0.162711,62866.0,62858.0,0.159088]
["bitfinex","BTCUSD",1728670782248,0.163711,62866.0,62858.0,0.159088]
["bitfinex","BTCUSD",1728670782549,0.160711,62866.0,62858.0,0.159088]
["bitfinex","BTCUSD",1728670783004,0.162711,62866.0,62858.0,0.159088]
["bitfinex","BTCUSD",1728670783251,0.159077,62863.0,62855.0,0.159094]
["bitfinex","BTCUSD",1728670783505,0.008642,62866.0,62853.0,0.000821]
["bitfinex","BTCUSD",1728670783506,0.12446416,62860.0,62853.0,0.000821]
["bitfinex","BTCUSD",1728670783740,0.28354916,62860.0,62853.0,0.000821]
["bitfinex","BTCUSD",1728670784036,0.12446416,62860.0,62853.0,0.000821]
["bitfinex","BTCUSD",1728670784264,0.318159,62862.0,62853.0,0.000821]
["bitfinex","BTCUSD",1728670784619,0.12446416,62864.0,62853.0,0.000821]
["bitfinex","BTCUSD",1728670784845,0.159083,62860.0,62853.0,0.000821]
["bitfinex","BTCUSD",1728670785077,0.318166,62861.0,62853.0,0.000821]
["bitfinex","BTCUSD",1728670785078,0.159086,62859.0,62853.0,0.000821]
["bitfinex","BTCUSD",1728670785332,0.159084,62860.0,62855.0,0.003]
["bitfinex","BTCUSD",1728670785791,0.160084,62860.0,62853.0,0.004821]
["bitfinex","BTCUSD",1728670786041,0.002,62860.0,62853.0,0.2671204]
["bitfinex","BTCUSD",1728670786299,0.002,62860.0,62853.0,0.1040194]
["bitfinex","BTCUSD",1728670786484,0.001,62860.0,62853.0,0.1010194]
["bitfinex","BTCUSD",1728670786687,0.159082,62861.0,62853.0,0.1000194]
["bitfinex","BTCUSD",1728670786801,0.001,62860.0,62855.0,0.004]
["bitfinex","BTCUSD",1728670787003,0.161083,62860.0,62855.0,0.004]
["bitfinex","BTCUSD",1728670787477,0.002,62860.0,62855.0,0.004]
["bitfinex","BTCUSD",1728670788152,0.161084,62860.0,62855.0,0.004]
["bitfinex","BTCUSD",1728670788385,0.160084,62860.0,62853.0,0.1040194]
["bitfinex","BTCUSD",1728670788597,0.160084,62860.0,62853.0,0.1000194]
["bitfinex","BTCUSD",1728670788598,0.159084,62860.0,62853.0,0.1000194]
["bitfinex","BTCUSD",1728670788814,0.161084,62860.0,62855.0,0.004]
["bitfinex","BTCUSD",1728670789050,0.161084,62860.0,62853.0,0.1040194]
["bitfinex","BTCUSD",1728670789547,0.162084,62860.0,62853.0,0.1080194]
["bitfinex","BTCUSD",1728670789770,0.160084,62860.0,62853.0,0.1040194]
["bitfinex","BTCUSD",1728670789999,0.162084,62860.0,62855.0,0.008]
["bitfinex","BTCUSD",1728670790233,0.160084,62860.0,62855.0,0.004]
["bitfinex","BTCUSD",1728670790462,0.159084,62860.0,62853.0,0.1000194]
["bitfinex","BTCUSD",1728670790709,0.160084,62860.0,62853.0,0.1040194]
["bitfinex","BTCUSD",1728670791623,0.161084,62860.0,62853.0,0.1080194]
["bitfinex","BTCUSD",1728670791895,0.001,62860.0,62853.0,0.2631194]
["bitfinex","BTCUSD",1728670792116,0.002,62860.0,62855.0,0.004]
["bitfinex","BTCUSD",1728670792357,0.002,62860.0,62855.0,0.06996534]
["bitfinex","BTCUSD",1728670792829,0.003,62860.0,62855.0,0.06996534]
["bitfinex","BTCUSD",1728670793054,0.001,62860.0,62855.0,0.06996534]
["bitfinex","BTCUSD",1728670793273,0.002,62860.0,62855.0,0.07396534]
["bitfinex","BTCUSD",1728670793708,0.002,62860.0,62855.0,0.07796534]
["bitfinex","BTCUSD",1728670793709,0.003,62860.0,62855.0,0.07796534]
["bitfinex","BTCUSD",1728670793923,0.003,62860.0,62856.0,0.04514027]
["bitfinex","BTCUSD",1728670794807,0.002,62860.0,62855.0,0.07396534]
["bitfinex","BTCUSD",1728670795050,0.002,62860.0,62853.0,0.000821]
["bitfinex","BTCUSD",1728670795051,0.001,62860.0,62856.0,0.004]
["bitfinex","BTCUSD",1728670795281,0.001,62860.0,62856.0,0.008]
["bitfinex","BTCUSD",1728670795536,0.159081,62861.0,62856.0,0.004]
["bitfinex","BTCUSD",1728670795804,0.001,62860.0,62856.0,0.004]
["bitfinex","BTCUSD",1728670796043,0.001,62860.0,62855.0,0.004]
["bitfinex","BTCUSD",1728670796255,0.001,62860.0,62855.0,0.10791232]
["bitfinex","BTCUSD",1728670796708,0.001,62860.0,62856.0,0.004]
["bitfinex","BTCUSD",1728670796929,0.001,62860.0,62856.0,0.008]
["bitfinex","BTCUSD",1728670797813,0.001,62860.0,62856.0,0.004]
["bitfinex","BTCUSD",1728670798049,0.159081,62861.0,62854.0,0.159097]
["bitfinex","BTCUSD",1728670798268,0.001,62860.0,62855.0,0.004]
["bitfinex","BTCUSD",1728670798469,0.002,62860.0,62855.0,0.008]
["bitfinex","BTCUSD",1728670798695,0.001,62860.0,62854.0,0.07169162]
["bitfinex","BTCUSD",1728670798915,0.001,62860.0,62856.0,0.004]
["bitfinex","BTCUSD",1728670799123,0.002,62860.0,62857.0,0.06681316]
["bitfinex","BTCUSD",1728670799398,0.001,62860.0,62857.0,0.06681316]
["bitfinex","BTCUSD",1728670799610,0.001642,62861.0,62857.0,0.06681316]
["bitfinex","BTCUSD",1728670799830,0.002,62860.0,62857.0,0.06681316]
["bitfinex","BTCUSD",1728670800065,0.002,62860.0,62859.0,0.0977]
["bitfinex","BTCUSD",1728670800066,0.001,62860.0,62859.0,0.0977]
["bitfinex","BTCUSD",1728670800286,0.001,62860.0,62859.0,0.256786]
["bitfinex","BTCUSD",1728670800522,0.001,62860.0,62859.0,0.38087819]
["bitfinex","BTCUSD",1728670801221,0.001642,62861.0,62860.0,0.159083]
["bitfinex","BTCUSD",1728670801457,0.001642,62861.0,62859.0,0.22179219]
["bitfinex","BTCUSD",1728670801894,0.001642,62861.0,62859.0,0.38187719]
["bitfinex","BTCUSD",1728670802087,0.001642,62861.0,62859.0,0.38087719]
["bitfinex","BTCUSD",1728670802338,0.001642,62861.0,62859.0,0.258785]
["bitfinex","BTCUSD",1728670802576,0.001642,62861.0,62860.0,0.163083]
["bitfinex","BTCUSD",1728670802577,0.002642,62861.0,62860.0,0.163083]
["bitfinex","BTCUSD",1728670802801,0.002642,62861.0,62860.0,0.159083]
["bitfinex","BTCUSD",1728670802802,0.001642,62861.0,62860.0,0.159083]
["bitfinex","BTCUSD",1728670803016,0.001642,62861.0,62860.0,0.3028004]
["bitfinex","BTCUSD",1728670804383,0.001642,62861.0,62860.0,0.6471057]
["bitfinex","BTCUSD",1728670804616,0.002642,62861.0,62860.0,0.69526227]
["bitfinex","BTCUSD",1728670804842,0.002642,62861.0,62860.0,0.91727319]
["bitfinex","BTCUSD",1728670805084,0.003642,62861.0,62860.0,0.92127319]
["bitfinex","BTCUSD",1728670805317,0.003642,62861.0,62860.0,0.92327319]
["bitfinex","BTCUSD",1728670805553,0.003642,62861.0,62860.0,0.82859747]
["bitfinex","BTCUSD",1728670805784,0.002642,62861.0,62860.0,0.82459747]
["bitfinex","BTCUSD",1728670805993,0.002642,62861.0,62860.0,0.91921684]
["bitfinex","BTCUSD",1728670806212,0.001642,62861.0,62860.0,0.91721684]
["bitfinex","BTCUSD",1728670806418,0.001642,62861.0,62860.0,0.82259747]
["bitfinex","BTCUSD",1728670807047,0.001642,62861.0,62860.0,0.82253996]
["bitfinex","BTCUSD",1728670807268,0.001642,62861.0,62860.0,0.81853996]
["bitfinex","BTCUSD",1728670807486,0.001642,62861.0,62860.0,0.82253996]
["bitfinex","BTCUSD",1728670807721,0.002642,62861.0,62860.0,0.82253996]
["bitfinex","BTCUSD",1728670807957,0.002642,62861.0,62860.0,0.81853996]
["bitfinex","BTCUSD",1728670808207,0.002642,62861.0,62860.0,0.82053996]
["bitfinex","BTCUSD",1728670808714,0.002642,62861.0,62860.0,0.94900412]
["bitfinex","BTCUSD",1728670808952,0.002642,62861.0,62860.0,0.96844974]
["bitfinex","BTCUSD",1728670808953,0.001642,62861.0,62860.0,0.96844974]
["bitfinex","BTCUSD",1728670809193,0.001642,62861.0,62860.0,0.83053996]
["bitfinex","BTCUSD",1728670809430,0.001642,62861.0,62860.0,0.97244974]
["bitfinex","BTCUSD",1728670809655,0.001642,62861.0,62860.0,0.83053996]
["bitfinex","BTCUSD",1728670809915,0.001642,62861.0,62860.0,1.0969139]
["bitfinex","BTCUSD",1728670810161,0.001642,62861.0,62860.0,0.95500412]
["bitfinex","BTCUSD",1728670810416,0.001642,62861.0,62860.0,0.85153996]
["bitfinex","BTCUSD",1728670810627,0.001642,62861.0,62860.0,0.84853996]
["bitfinex","BTCUSD",1728670810859,0.002642,62861.0,62860.0,0.68582256]
["bitfinex","BTCUSD",1728670811134,0.001642,62861.0,62860.0,0.80828672]
["bitfinex","BTCUSD",1728670811431,0.001642,62861.0,62860.0,0.007]
["bitfinex","BTCUSD",1728670811432,0.25157032,62861.0,62860.0,0.007]
["bitfinex","BTCUSD",1728670811652,0.25157032,62861.0,62853.0,0.04809918]
["bitfinex","BTCUSD",1728670811653,0.25157032,62861.0,62853.0,0.000821]
["bitfinex","BTCUSD",1728670811654,0.159098,62854.0,62853.0,0.000821]
["bitfinex","BTCUSD",1728670811871,0.36134724,62854.0,62853.0,0.000821]
["bitfinex","BTCUSD",1728670812322,0.64703541,62854.0,62853.0,0.000821]
["bitfinex","BTCUSD",1728670812774,0.6946218,62854.0,62853.0,0.000821]
["bitfinex","BTCUSD",1728670813227,0.64703541,62854.0,62853.0,0.000821]
["bitfinex","BTCUSD",1728670813887,0.65803541,62854.0,62853.0,0.000821]
["bitfinex","BTCUSD",1728670814351,0.68603541,62854.0,62853.0,0.001821]
["bitfinex","BTCUSD",1728670814568,0.93150689,62854.0,62853.0,0.001821]
["bitfinex","BTCUSD",1728670814889,0.54757125,62854.0,62853.0,0.000821]
["bitfinex","BTCUSD",1728670814988,0.58130912,62854.0,62853.0,0.000821]
["bitfinex","BTCUSD",1728670815231,0.55657125,62854.0,62853.0,0.000821]
["bitfinex","BTCUSD",1728670815462,0.55657125,62854.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670815463,0.259154,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670815696,0.44412182,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670817055,0.44612182,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670817925,0.44712182,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670819316,0.68444583,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670819542,0.49947801,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670820219,0.49747801,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670820441,0.51247801,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670820663,0.51147801,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670820883,0.52047801,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670821594,0.67387918,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670822026,0.67587918,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670822252,0.67387918,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670823839,0.67587918,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670824055,0.67387918,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670825495,0.91763384,62832.0,62831.0,0.00012892]
["bitfinex","BTCUSD",1728670825699,0.259177,62823.0,62822.0,0.000821]
["bitfinex","BTCUSD",1728670825930,0.60736883,62823.0,62822.0,0.000821]
["bitfinex","BTCUSD",1728670826527,0.61236883,62823.0,62822.0,0.000821]
["bitfinex","BTCUSD",1728670826975,0.61036883,62823.0,62822.0,0.000821]
["bitfinex","BTCUSD",1728670827186,0.64036883,62823.0,62822.0,0.000821]
["bitfinex","BTCUSD",1728670827678,0.67871543,62823.0,62822.0,0.000821]
["bitfinex","BTCUSD",1728670827884,0.87768325,62823.0,62822.0,0.000821]
["bitfinex","BTCUSD",1728670828098,0.69271543,62823.0,62822.0,0.000821]
["bitfinex","BTCUSD",1728670828720,0.87768325,62823.0,62822.0,0.000821]
["bitfinex","BTCUSD",1728670828940,0.66471543,62823.0,62822.0,0.000821]
["bitfinex","BTCUSD",1728670829163,0.67871543,62823.0,62822.0,0.000821]
["bitfinex","BTCUSD",1728670829390,0.84008514,62823.0,62822.0,0.000821]
["bitfinex","BTCUSD",1728670832463,0.84003114,62823.0,62822.0,0.000821]
["bitfinex","BTCUSD",1728670832881,0.67666143,62823.0,62822.0,0.000821]
["bitfinex","BTCUSD",1728670833100,0.67166143,62823.0,62822.0,0.000821]
["bitfinex","BTCUSD",1728670833948,0.65766143,62823.0,62822.0,0.000821]
["bitfinex","BTCUSD",1728670834155,0.67166143,62823.0,62822.0,0.000821]
["bitfinex","BTCUSD",1728670834793,0.65766143,62823.0,62822.0,0.000821]
["bitfinex","BTCUSD",1728670834999,0.64366143,62823.0,62822.0,0.000821]
["bitfinex","BTCUSD",1728670835211,0.65666143,62823.0,62822.0,0.000821]
["bitfinex","BTCUSD",1728670835631,0.67066143,62823.0,62822.0,0.000821]
["bitfinex","BTCUSD",1728670835833,0.65594997,62823.0,62822.0,0.000821]
["bitfinex","BTCUSD",1728670836054,0.67068818,62823.0,62822.0,0.000821]
["bitfinex","BTCUSD",1728670839338,0.67083516,62823.0,62822.0,0.000821]
["bitfinex","BTCUSD",1728670840213,0.159192,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1728670840415,0.19765833,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1728670841710,0.39062615,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1728670842159,0.55185016,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1728670842368,0.65185016,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1728670843003,0.65885016,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1728670845670,0.65885016,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670847177,0.47388234,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670848068,0.31265833,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670848540,0.31265833,62817.0,62816.0,0.077321]
["bitfinex","BTCUSD",1728670848760,0.31265833,62817.0,62816.0,0.09599762]
["bitfinex","BTCUSD",1728670848971,0.05346633,62817.0,62816.0,0.09599762]
["bitfinex","BTCUSD",1728670849228,0.05346633,62817.0,62816.0,0.28930927]
["bitfinex","BTCUSD",1728670849229,0.04646633,62817.0,62816.0,0.28930927]
["bitfinex","BTCUSD",1728670849442,0.04346633,62817.0,62816.0,0.28930927]
["bitfinex","BTCUSD",1728670849893,0.04846633,62817.0,62816.0,0.28930927]
["bitfinex","BTCUSD",1728670850108,0.04873657,62817.0,62816.0,0.28930927]
["bitfinex","BTCUSD",1728670850528,0.04373657,62817.0,62816.0,0.28930927]
["bitfinex","BTCUSD",1728670850735,0.04773657,62817.0,62816.0,0.28930927]
["bitfinex","BTCUSD",1728670850947,0.04773657,62817.0,62816.0,0.10434145]
["bitfinex","BTCUSD",1728670851170,0.04773657,62817.0,62816.0,0.08566483]
["bitfinex","BTCUSD",1728670851565,0.05273657,62817.0,62816.0,0.08566483]
["bitfinex","BTCUSD",1728670851792,0.04773657,62817.0,62816.0,0.08566483]
["bitfinex","BTCUSD",1728670852015,0.04773657,62817.0,62816.0,0.08866483]
["bitfinex","BTCUSD",1728670852934,0.04373657,62817.0,62816.0,0.08866483]
["bitfinex","BTCUSD",1728670853223,0.04373657,62817.0,62816.0,0.09166483]
["bitfinex","BTCUSD",1728670857191,0.04370077,62817.0,62816.0,0.09166483]
["bitfinex","BTCUSD",1728670858732,0.20289277,62817.0,62816.0,0.09166483]
["bitfinex","BTCUSD",1728670859163,0.20289277,62817.0,62816.0,0.01526483]
["bitfinex","BTCUSD",1728670859390,0.20289277,62817.0,62816.0,0.006921]
["bitfinex","BTCUSD",1728670859680,0.20289277,62817.0,62816.0,0.01525987]
["bitfinex","BTCUSD",1728670859902,0.20289277,62817.0,62816.0,0.006921]
["bitfinex","BTCUSD",1728670860149,0.20289277,62817.0,62816.0,0.01525987]
["bitfinex","BTCUSD",1728670860367,0.20289277,62817.0,62816.0,0.006921]
["bitfinex","BTCUSD",1728670862626,0.20289277,62817.0,62816.0,0.17583262]
["bitfinex","BTCUSD",1728670862627,0.04370077,62817.0,62816.0,0.17583262]
["bitfinex","BTCUSD",1728670862858,0.04370077,62817.0,62816.0,0.60139366]
["bitfinex","BTCUSD",1728670863088,0.001642,62822.0,62821.0,0.44744982]
["bitfinex","BTCUSD",1728670863313,0.001642,62822.0,62821.0,0.96045632]
["bitfinex","BTCUSD",1728670863537,0.001642,62822.0,62821.0,1.05897988]
["bitfinex","BTCUSD",1728670863757,0.001642,62822.0,62821.0,1.06097988]
["bitfinex","BTCUSD",1728670863973,0.001642,62822.0,62821.0,1.06597988]
["bitfinex","BTCUSD",1728670864628,0.001642,62822.0,62821.0,1.13711721]
["bitfinex","BTCUSD",1728670864853,0.23875466,62833.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728670865069,0.23875466,62833.0,62830.0,0.80634863]
["bitfinex","BTCUSD",1728670865309,0.23875466,62833.0,62830.0,0.85887332]
["bitfinex","BTCUSD",1728670865528,0.23875466,62833.0,62830.0,0.81143604]
["bitfinex","BTCUSD",1728670866212,0.23875466,62842.0,62830.0,0.83643604]
["bitfinex","BTCUSD",1728670866433,0.23875466,62842.0,62830.0,1.20133762]
["bitfinex","BTCUSD",1728670866653,0.23875466,62842.0,62830.0,1.27240388]
["bitfinex","BTCUSD",1728670866865,0.23875466,62842.0,62830.0,1.29619961]
["bitfinex","BTCUSD",1728670867091,0.23875466,62842.0,62830.0,1.20232504]
["bitfinex","BTCUSD",1728670867358,0.23875466,62842.0,62830.0,0.84043604]
["bitfinex","BTCUSD",1728670867575,0.23875466,62842.0,62830.0,0.88679465]
["bitfinex","BTCUSD",1728670867789,0.002642,62831.0,62830.0,0.84643604]
["bitfinex","BTCUSD",1728670868871,0.003642,62831.0,62830.0,0.85839755]
["bitfinex","BTCUSD",1728670869551,0.003642,62831.0,62830.0,0.86039755]
["bitfinex","BTCUSD",1728670869797,0.003642,62831.0,62830.0,0.85839755]
["bitfinex","BTCUSD",1728670870023,0.003642,62831.0,62830.0,1.04536537]
["bitfinex","BTCUSD",1728670871340,0.23875466,62842.0,62837.0,0.007]
["bitfinex","BTCUSD",1728670871557,0.23875466,62842.0,62841.0,0.36909882]
["bitfinex","BTCUSD",1728670871782,0.23875466,62842.0,62841.0,0.53032283]
["bitfinex","BTCUSD",1728670872009,0.23875466,62849.0,62842.0,0.025]
["bitfinex","BTCUSD",1728670872233,0.23875466,62849.0,62848.0,0.34408182]
["bitfinex","BTCUSD",1728670872675,0.0001,62853.0,62848.0,0.18496782]
["bitfinex","BTCUSD",1728670872904,0.0001,62853.0,62849.0,0.08214448]
["bitfinex","BTCUSD",1728670873362,0.0001,62853.0,62850.0,0.00816702]
["bitfinex","BTCUSD",1728670874024,0.0031,62853.0,62850.0,0.00816702]
["bitfinex","BTCUSD",1728670874458,0.0061,62853.0,62850.0,0.00816702]
["bitfinex","BTCUSD",1728670875163,0.0091,62853.0,62850.0,0.00816702]
["bitfinex","BTCUSD",1728670875628,0.0061,62853.0,62850.0,0.00816702]
["bitfinex","BTCUSD",1728670875859,0.0061,62853.0,62851.0,0.04343933]
["bitfinex","BTCUSD",1728670876093,0.0031,62853.0,62851.0,0.05160142]
["bitfinex","BTCUSD",1728670876314,0.0001,62853.0,62851.0,0.05160142]
["bitfinex","BTCUSD",1728670876541,0.0041,62853.0,62851.0,0.05160142]
["bitfinex","BTCUSD",1728670876781,0.0061,62853.0,62852.0,0.03956832]
["bitfinex","BTCUSD",1728670877002,0.0081,62853.0,62852.0,0.03956832]
["bitfinex","BTCUSD",1728670877227,0.167201,62853.0,62852.0,0.04771919]
["bitfinex","BTCUSD",1728670877677,0.161201,62853.0,62852.0,0.04771919]
["bitfinex","BTCUSD",1728670878349,0.17800949,62853.0,62852.0,0.04771919]
["bitfinex","BTCUSD",1728670878826,0.17600949,62853.0,62852.0,0.04771919]
["bitfinex","BTCUSD",1728670879270,0.17800949,62853.0,62852.0,0.04771919]
["bitfinex","BTCUSD",1728670879940,0.17800949,62853.0,62852.0,0.00815087]
["bitfinex","BTCUSD",1728670880423,0.159114,62848.0,62840.0,0.159132]
["bitfinex","BTCUSD",1728670880626,0.159115,62848.0,62841.0,0.16122401]
["bitfinex","BTCUSD",1728670880848,0.01480822,62847.0,62843.0,0.18496782]
["bitfinex","BTCUSD",1728670881074,0.159115,62848.0,62843.0,0.18496782]
["bitfinex","BTCUSD",1728670881296,0.0148094,62847.0,62843.0,0.18496782]
["bitfinex","BTCUSD",1728670881536,0.0148094,62846.0,62843.0,0.18496782]
["bitfinex","BTCUSD",1728670881772,0.159115,62848.0,62843.0,0.2514568]
["bitfinex","BTCUSD",1728670881993,0.01481045,62847.0,62843.0,0.2514568]
["bitfinex","BTCUSD",1728670882218,0.01481045,62846.0,62843.0,0.2514568]
["bitfinex","BTCUSD",1728670882434,0.162115,62848.0,62843.0,0.2514568]
["bitfinex","BTCUSD",1728670882651,0.01481282,62847.0,62843.0,0.2514568]
["bitfinex","BTCUSD",1728670882882,0.01481282,62846.0,62843.0,0.2514568]
["bitfinex","BTCUSD",1728670883105,0.159115,62848.0,62843.0,0.2514568]
["bitfinex","BTCUSD",1728670883317,0.01481441,62847.0,62843.0,0.2514568]
["bitfinex","BTCUSD",1728670883547,0.01581441,62846.0,62843.0,0.2514568]
["bitfinex","BTCUSD",1728670883766,0.01481441,62845.0,62843.0,0.2514568]
["bitfinex","BTCUSD",1728670883985,0.001,62846.0,62843.0,0.2524568]
["bitfinex","BTCUSD",1728670884216,0.01481567,62845.0,62843.0,0.2524568]
["bitfinex","BTCUSD",1728670884455,0.01481567,62844.0,62843.0,0.2524568]
["bitfinex","BTCUSD",1728670885363,0.01481567,62844.0,62843.0,0.2544568]
["bitfinex","BTCUSD",1728670885812,0.01481567,62844.0,62843.0,0.2514568]
["bitfinex","BTCUSD",1728670886028,0.01481567,62844.0,62843.0,0.2524568]
["bitfinex","BTCUSD",1728670886245,0.01881567,62844.0,62843.0,0.2524568]
["bitfinex","BTCUSD",1728670886696,0.02381567,62844.0,62843.0,0.2524568]
["bitfinex","BTCUSD",1728670889420,0.04756682,62844.0,62843.0,0.2524568]
["bitfinex","BTCUSD",1728670890293,0.04756682,62844.0,62843.0,0.26065206]
["bitfinex","BTCUSD",1728670891200,0.04756682,62844.0,62843.0,0.41977806]
["bitfinex","BTCUSD",1728670892190,0.04756682,62844.0,62843.0,0.19416308]
["bitfinex","BTCUSD",1728670892383,0.04756682,62844.0,62843.0,0.35328908]
["bitfinex","BTCUSD",1728670895525,0.04756682,62844.0,62843.0,0.19416308]
["bitfinex","BTCUSD",1728670896017,0.04776062,62844.0,62843.0,0.19416308]
["bitfinex","BTCUSD",1728670897306,0.23173117,62844.0,62843.0,0.00919526]
["bitfinex","BTCUSD",1728670897532,0.20688462,62844.0,62843.0,0.00919526]
["bitfinex","BTCUSD",1728670897772,0.20688462,62844.0,62843.0,0.001]
["bitfinex","BTCUSD",1728670898762,0.72997645,62844.0,62843.0,0.001]
["bitfinex","BTCUSD",1728670898989,0.72997645,62844.0,62831.0,0.000821]
["bitfinex","BTCUSD",1728670898990,0.159154,62832.0,62831.0,0.000821]
["bitfinex","BTCUSD",1728670899210,0.19791462,62832.0,62831.0,0.000821]
["bitfinex","BTCUSD",1728670899336,0.19791462,62832.0,62831.0,0.01072761]
["bitfinex","BTCUSD",1728670899579,0.19791462,62832.0,62831.0,0.000821]
["bitfinex","BTCUSD",1728670900010,0.19791462,62832.0,62831.0,0.01072956]
["bitfinex","BTCUSD",1728670900224,0.19791462,62832.0,62831.0,0.01272956]
["bitfinex","BTCUSD",1728670901087,0.19791462,62832.0,62831.0,0.0324993]
["bitfinex","BTCUSD",1728670901924,0.19791462,62832.0,62831.0,0.01272956]
["bitfinex","BTCUSD",1728670902623,0.03876062,62832.0,62831.0,0.01272956]
["bitfinex","BTCUSD",1728670902838,0.03876062,62832.0,62831.0,0.25158656]
["bitfinex","BTCUSD",1728670903272,0.03876062,62832.0,62831.0,0.5159933]
["bitfinex","BTCUSD",1728670903523,0.01490793,62832.0,62831.0,0.53581057]
["bitfinex","BTCUSD",1728670903731,0.01490793,62832.0,62831.0,0.69718028]
["bitfinex","BTCUSD",1728670906870,0.01490793,62832.0,62831.0,0.51281057]
["bitfinex","BTCUSD",1728670907293,0.01490793,62832.0,62831.0,0.01272956]
["bitfinex","BTCUSD",1728670907748,0.03871468,62832.0,62831.0,0.01272956]
["bitfinex","BTCUSD",1728670908172,0.01490793,62832.0,62831.0,0.01272956]
["bitfinex","BTCUSD",1728670908645,0.03871468,62832.0,62831.0,0.01272956]
["bitfinex","BTCUSD",1728670908861,0.01490793,62832.0,62831.0,0.01272956]
["bitfinex","BTCUSD",1728670909291,0.03871468,62832.0,62831.0,0.01272956]
["bitfinex","BTCUSD",1728670909510,0.01490793,62832.0,62831.0,0.22893852]
["bitfinex","BTCUSD",1728670909926,0.01490793,62832.0,62831.0,0.06978152]
["bitfinex","BTCUSD",1728670911497,0.01490793,62832.0,62831.0,0.22893852]
["bitfinex","BTCUSD",1728670912560,0.004,62835.0,62831.0,0.22893852]
["bitfinex","BTCUSD",1728670913611,0.005,62835.0,62831.0,0.22693852]
["bitfinex","BTCUSD",1728670913889,0.006,62835.0,62832.0,0.10485553]
["bitfinex","BTCUSD",1728670914058,0.006,62835.0,62832.0,0.0099064]
["bitfinex","BTCUSD",1728670914489,0.006,62835.0,62832.0,0.1690594]
["bitfinex","BTCUSD",1728670914685,0.005,62835.0,62832.0,0.1690594]
["bitfinex","BTCUSD",1728670914951,0.01487951,62834.0,62832.0,0.1690594]
["bitfinex","BTCUSD",1728670915267,0.005,62835.0,62832.0,0.0099064]
["bitfinex","BTCUSD",1728670915268,0.01487951,62833.0,62832.0,0.0099064]
["bitfinex","BTCUSD",1728670915473,0.01487951,62833.0,62832.0,0.11003351]
["bitfinex","BTCUSD",1728670916748,0.005,62835.0,62832.0,0.11103351]
["bitfinex","BTCUSD",1728670916966,0.01488166,62834.0,62832.0,0.11103351]
["bitfinex","BTCUSD",1728670917179,0.01488166,62833.0,62832.0,0.11103351]
["bitfinex","BTCUSD",1728670917397,0.01488166,62833.0,62832.0,0.11303351]
["bitfinex","BTCUSD",1728670917649,0.01488166,62833.0,62832.0,0.0129064]
["bitfinex","BTCUSD",1728670917868,0.01488166,62833.0,62832.0,0.0109064]
["bitfinex","BTCUSD",1728670918080,0.01488166,62833.0,62832.0,0.0119064]
["bitfinex","BTCUSD",1728670918289,0.01488166,62833.0,62832.0,0.0109064]
["bitfinex","BTCUSD",1728670919019,0.01488166,62833.0,62832.0,0.11115642]
["bitfinex","BTCUSD",1728670919231,0.01488166,62833.0,62832.0,0.11015642]
["bitfinex","BTCUSD",1728670919452,0.01488166,62833.0,62832.0,0.26531042]
["bitfinex","BTCUSD",1728670919667,0.01488166,62833.0,62832.0,0.27090928]
["bitfinex","BTCUSD",1728670919885,0.01488166,62833.0,62832.0,0.11175528]
["bitfinex","BTCUSD",1728670920526,0.01488166,62833.0,62832.0,0.27090928]
["bitfinex","BTCUSD",1728670920962,0.01488166,62833.0,62832.0,0.11175528]
["bitfinex","BTCUSD",1728670921171,0.01488166,62833.0,62832.0,0.01250526]
["bitfinex","BTCUSD",1728670923229,0.01489096,62833.0,62832.0,0.01250526]
["bitfinex","BTCUSD",1728670923911,0.01489096,62833.0,62832.0,0.17759934]
["bitfinex","BTCUSD",1728670924549,0.01489096,62833.0,62832.0,0.01844534]
["bitfinex","BTCUSD",1728670928140,0.39789466,62838.0,62832.0,0.01844534]
["bitfinex","BTCUSD",1728670928368,0.01490947,62837.0,62832.0,0.01844534]
["bitfinex","BTCUSD",1728670928607,0.01490947,62836.0,62832.0,0.01844534]
["bitfinex","BTCUSD",1728670928830,0.01490947,62835.0,62832.0,0.01844534]
["bitfinex","BTCUSD",1728670929052,0.318268,62841.0,62832.0,0.01644534]
["bitfinex","BTCUSD",1728670929053,0.01490947,62834.0,62832.0,0.01644534]
["bitfinex","BTCUSD",1728670929281,0.23875466,62840.0,62832.0,0.01644534]
["bitfinex","BTCUSD",1728670929282,0.01490947,62833.0,62832.0,0.01644534]
["bitfinex","BTCUSD",1728670929523,0.01490947,62833.0,62832.0,0.01544534]
["bitfinex","BTCUSD",1728670930457,0.01490947,62833.0,62817.0,0.09517372]
["bitfinex","BTCUSD",1728670930458,0.005,62831.0,62817.0,0.09517372]
["bitfinex","BTCUSD",1728670930677,0.005,62831.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670930678,0.159192,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670930896,0.17410147,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670931550,0.17411454,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670931767,0.17411454,62817.0,62816.0,0.001921]
["bitfinex","BTCUSD",1728670932663,0.17411454,62817.0,62816.0,0.003921]
["bitfinex","BTCUSD",1728670932881,0.25271454,62817.0,62816.0,0.003921]
["bitfinex","BTCUSD",1728670934892,0.237792,62817.0,62816.0,0.003921]
["bitfinex","BTCUSD",1728670935120,0.25266777,62817.0,62816.0,0.003921]
["bitfinex","BTCUSD",1728670935958,0.25266777,62817.0,62816.0,0.001921]
["bitfinex","BTCUSD",1728670936368,0.43863559,62817.0,62816.0,0.001921]
["bitfinex","BTCUSD",1728670937226,0.43863559,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670937431,0.43963559,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670937656,0.43863559,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670937863,0.43763559,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670938072,0.44363559,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670938492,0.44163559,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670938698,0.4456139,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670939923,0.18204608,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670942289,0.18203574,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670943366,0.17803574,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670943587,0.18103574,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670943806,0.17703574,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670944037,0.18003574,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670949344,0.18004046,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670950232,0.28004046,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670950468,0.5294471,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670950813,0.40474378,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670952524,0.46517293,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670956298,0.4651921,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670960486,0.46524634,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670961531,0.28011387,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670961733,0.46524634,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670964155,0.28011387,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670964308,0.46524634,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670967372,0.4652483,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670969303,0.28011583,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670969523,0.4652483,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670972427,0.40480682,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670972833,0.28011583,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670973044,0.40480682,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670975035,0.40481118,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670975420,0.42869887,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670976890,0.70007382,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670977291,0.60497448,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670978294,0.70049711,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670978515,0.60497448,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670978717,0.48028349,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670979096,0.60497448,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670979961,1.00976366,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670980165,0.89088948,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670980342,0.76619849,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670980551,0.76623231,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670980707,0.8879233,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670981136,0.76323231,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670981346,0.8849233,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670981546,0.88993615,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670981948,0.76524516,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670982195,0.57884635,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670982572,0.30702073,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670982714,0.48331168,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670983954,0.70347416,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670984156,0.60798576,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670984374,0.70347206,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670985242,1.09138212,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670985457,1.23787047,62817.0,62816.0,0.000921]
["bitfinex","BTCUSD",1728670985667,0.38389099,62814.0,62813.0,0.0113452]
["bitfinex","BTCUSD",1728670985848,0.76021777,62814.0,62813.0,0.0113452]
["bitfinex","BTCUSD",1728670986291,0.63552678,62814.0,62813.0,0.0113452]
["bitfinex","BTCUSD",1728670986494,0.76021777,62814.0,62813.0,0.0113452]
["bitfinex","BTCUSD",1728670987922,0.90326885,62814.0,62813.0,0.0113452]
["bitfinex","BTCUSD",1728670988181,0.76021777,62814.0,62813.0,0.0113452]
["bitfinex","BTCUSD",1728670988451,0.72138904,62814.0,62813.0,0.0113452]
["bitfinex","BTCUSD",1728670988690,0.90314554,62814.0,62813.0,0.0113452]
["bitfinex","BTCUSD",1728670988938,0.91414554,62814.0,62813.0,0.0113452]
["bitfinex","BTCUSD",1728670989422,0.92214554,62814.0,62813.0,0.0113452]
["bitfinex","BTCUSD",1728670990377,0.92212478,62814.0,62813.0,0.0113452]
["bitfinex","BTCUSD",1728670990608,0.77912626,62814.0,62813.0,0.0113452]
["bitfinex","BTCUSD",1728670991024,0.78482422,62814.0,62813.0,0.0113452]
["bitfinex","BTCUSD",1728670991342,0.92782274,62814.0,62813.0,0.0113452]
["bitfinex","BTCUSD",1728670992290,1.40901256,62814.0,62813.0,0.0113452]
["bitfinex","BTCUSD",1728670992582,1.23688606,62814.0,62813.0,0.0113452]
["bitfinex","BTCUSD",1728670992848,1.02925634,62814.0,62813.0,0.0113452]
["bitfinex","BTCUSD",1728670993067,1.15105634,62814.0,62813.0,0.0113452]
["bitfinex","BTCUSD",1728670993323,1.29606177,62814.0,62813.0,0.0113452]
["bitfinex","BTCUSD",1728670993575,1.54221887,62814.0,62813.0,0.0113452]
["bitfinex","BTCUSD",1728670993810,1.54231887,62814.0,62813.0,0.0113452]
["bitfinex","BTCUSD",1728670994287,1.53331887,62814.0,62813.0,0.0113452]
["bitfinex","BTCUSD",1728670994546,1.31316177,62814.0,62813.0,0.0113452]
["bitfinex","BTCUSD",1728670994774,1.31316177,62814.0,62800.0,0.149539]
["bitfinex","BTCUSD",1728670994775,0.0803,62805.0,62800.0,0.149539]
["bitfinex","BTCUSD",1728670995049,0.47914652,62801.0,62800.0,0.149539]
["bitfinex","BTCUSD",1728670995281,0.75967413,62801.0,62800.0,0.149539]
["bitfinex","BTCUSD",1728670995523,0.85490185,62801.0,62800.0,0.149539]
["bitfinex","BTCUSD",1728670996485,0.65526988,62801.0,62800.0,0.149539]
["bitfinex","BTCUSD",1728670997659,0.64543428,62801.0,62800.0,0.149539]
["bitfinex","BTCUSD",1728670997921,0.65937757,62801.0,62800.0,0.149539]
["bitfinex","BTCUSD",1728670998671,0.61179092,62801.0,62800.0,0.149539]
["bitfinex","BTCUSD",1728670999989,0.77316063,62801.0,62800.0,0.149539]
["bitfinex","BTCUSD",1728671000172,1.00940058,62801.0,62800.0,0.149539]
["bitfinex","BTCUSD",1728671000418,1.09741285,62801.0,62800.0,0.149539]
["bitfinex","BTCUSD",1728671000889,0.97272186,62801.0,62800.0,0.149539]
["bitfinex","BTCUSD",1728671001130,0.95872186,62801.0,62800.0,0.149539]
["bitfinex","BTCUSD",1728671001384,1.097735,62801.0,62800.0,0.117692]
["bitfinex","BTCUSD",1728671001639,1.26973203,62801.0,62800.0,0.117692]
["bitfinex","BTCUSD",1728671001896,0.005,62791.0,62777.0,0.23875466]
["bitfinex","BTCUSD",1728671002148,0.79045638,62791.0,62777.0,0.23875466]
["bitfinex","BTCUSD",1728671002682,0.82306659,62791.0,62777.0,0.23875466]
["bitfinex","BTCUSD",1728671002947,0.79042214,62791.0,62777.0,0.23875466]
["bitfinex","BTCUSD",1728671003205,0.83789656,62791.0,62774.0,0.23875466]
["bitfinex","BTCUSD",1728671003424,0.78842214,62791.0,62774.0,0.23875466]
["bitfinex","BTCUSD",1728671004452,0.80242214,62791.0,62774.0,0.23875466]
["bitfinex","BTCUSD",1728671004708,0.81642214,62791.0,62774.0,0.23875466]
["bitfinex","BTCUSD",1728671005188,0.74142214,62791.0,62774.0,0.23875466]
["bitfinex","BTCUSD",1728671005441,0.74142214,62791.0,62783.0,0.0763]
["bitfinex","BTCUSD",1728671006156,0.90279185,62791.0,62783.0,0.0763]
["bitfinex","BTCUSD",1728671006393,0.74142214,62791.0,62783.0,0.0763]
["bitfinex","BTCUSD",1728671006865,0.61673115,62791.0,62783.0,0.0763]
["bitfinex","BTCUSD",1728671007087,0.74142214,62791.0,62783.0,0.0763]
["bitfinex","BTCUSD",1728671008998,0.70286399,62791.0,62783.0,0.0763]
["bitfinex","BTCUSD",1728671009234,0.74139859,62791.0,62783.0,0.0763]
["bitfinex","BTCUSD",1728671009488,0.6167076,62791.0,62783.0,0.0763]
["bitfinex","BTCUSD",1728671009723,0.6117076,62791.0,62783.0,0.0763]
["bitfinex","BTCUSD",1728671010659,0.5837076,62791.0,62783.0,0.0763]
["bitfinex","BTCUSD",1728671010886,0.6117076,62791.0,62783.0,0.0763]
["bitfinex","BTCUSD",1728671011127,0.5977076,62791.0,62783.0,0.0763]
["bitfinex","BTCUSD",1728671011357,0.2977926,62791.0,62783.0,0.0763]
["bitfinex","BTCUSD",1728671011581,0.3117926,62791.0,62783.0,0.0763]
["bitfinex","BTCUSD",1728671012912,0.56454726,62791.0,62783.0,0.0763]
["bitfinex","BTCUSD",1728671013124,0.3117926,62791.0,62783.0,0.0763]
["bitfinex","BTCUSD",1728671013349,0.3218374,62791.0,62783.0,0.0763]
["bitfinex","BTCUSD",1728671014113,0.3318374,62791.0,62783.0,0.0763]
["bitfinex","BTCUSD",1728671019684,0.3318374,62791.0,62780.0,0.12469099]
["bitfinex","BTCUSD",1728671019887,0.3318374,62791.0,62790.0,0.180221]
["bitfinex","BTCUSD",1728671022767,0.3318374,62791.0,62790.0,0.000821]
["bitfinex","BTCUSD",1728671023744,0.293258,62791.0,62790.0,0.000821]
["bitfinex","BTCUSD",1728671023992,0.33194096,62791.0,62790.0,0.000821]
["bitfinex","BTCUSD",1728671024240,0.49316502,62791.0,62790.0,0.000821]
["bitfinex","BTCUSD",1728671025527,0.66530736,62791.0,62790.0,0.000821]
["bitfinex","BTCUSD",1728671025761,0.159288,62779.0,62778.0,0.1033]
["bitfinex","BTCUSD",1728671025986,0.29797101,62779.0,62778.0,0.1033]
["bitfinex","BTCUSD",1728671026198,0.27416608,62779.0,62778.0,0.1033]
["bitfinex","BTCUSD",1728671027035,0.27416608,62779.0,62778.0,0.1043]
["bitfinex","BTCUSD",1728671027241,0.27416608,62779.0,62778.0,0.1053]
["bitfinex","BTCUSD",1728671030718,0.259288,62779.0,62778.0,0.1053]
["bitfinex","BTCUSD",1728671030928,0.27418296,62779.0,62778.0,0.1053]
["bitfinex","BTCUSD",1728671034545,0.259288,62779.0,62778.0,0.106121]
["bitfinex","BTCUSD",1728671034766,0.39887293,62779.0,62778.0,0.106121]
["bitfinex","BTCUSD",1728671037628,0.39887165,62779.0,62778.0,0.106121]
["bitfinex","BTCUSD",1728671037838,0.39887165,62779.0,62778.0,0.002821]
["bitfinex","BTCUSD",1728671040712,0.43160359,62779.0,62778.0,0.002821]
["bitfinex","BTCUSD",1728671040916,0.39887984,62779.0,62778.0,0.002821]
["bitfinex","BTCUSD",1728671041506,0.44650444,62779.0,62778.0,0.002821]
["bitfinex","BTCUSD",1728671042357,0.47035287,62779.0,62778.0,0.002821]
["bitfinex","BTCUSD",1728671044054,0.47034603,62779.0,62778.0,0.002821]
["bitfinex","BTCUSD",1728671044472,0.42272143,62779.0,62778.0,0.002821]
["bitfinex","BTCUSD",1728671045499,0.49415834,62779.0,62778.0,0.002821]
["bitfinex","BTCUSD",1728671045699,0.29803044,62779.0,62778.0,0.002821]
["bitfinex","BTCUSD",1728671045852,0.34571633,62779.0,62778.0,0.002821]
["bitfinex","BTCUSD",1728671046058,0.34571633,62779.0,62778.0,0.111621]
["bitfinex","BTCUSD",1728671046059,0.29803044,62779.0,62778.0,0.111621]
["bitfinex","BTCUSD",1728671050423,0.259288,62779.0,62778.0,0.111621]
["bitfinex","BTCUSD",1728671050694,0.29805644,62779.0,62778.0,0.111621]
["bitfinex","BTCUSD",1728671053877,0.29809183,62779.0,62778.0,0.111621]
["bitfinex","BTCUSD",1728671056592,0.259288,62779.0,62778.0,0.111621]
["bitfinex","BTCUSD",1728671056821,0.29810889,62779.0,62778.0,0.111621]
["bitfinex","BTCUSD",1728671057458,0.29810769,62779.0,62778.0,0.111621]
["bitfinex","BTCUSD",1728671057663,0.29810769,62779.0,62778.0,0.002821]
["bitfinex","BTCUSD",1728671060454,0.34583933,62779.0,62778.0,0.002821]
["bitfinex","BTCUSD",1728671062639,0.29810769,62779.0,62778.0,0.002821]
["bitfinex","BTCUSD",1728671064195,0.259288,62779.0,62778.0,0.002821]
["bitfinex","BTCUSD",1728671064404,0.29807797,62779.0,62778.0,0.002821]
["bitfinex","BTCUSD",1728671067165,0.69805664,62779.0,62778.0,0.002821]
["bitfinex","BTCUSD",1728671067353,0.45930198,62779.0,62778.0,0.002821]
["bitfinex","BTCUSD",1728671067698,0.43544206,62779.0,62778.0,0.002821]
["bitfinex","BTCUSD",1728671067918,0.45933015,62779.0,62778.0,0.001821]
["bitfinex","BTCUSD",1728671068332,0.46133015,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728671068545,0.70008481,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728671068748,0.46432453,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728671071036,0.42551201,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728671071498,0.66426667,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728671071734,0.550203,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728671072679,1.00179399,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728671073055,0.877103,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728671075180,0.91589433,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728671075807,0.71430334,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728671076246,0.83899433,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728671078867,0.8390034,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728671079532,0.83900299,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728671082191,0.800203,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728671087185,0.800203,62779.0,62778.0,0.00056112]
["bitfinex","BTCUSD",1728671090082,0.514288,62779.0,62778.0,0.00056112]
["bitfinex","BTCUSD",1728671090284,0.63897899,62779.0,62778.0,0.00056112]
["bitfinex","BTCUSD",1728671091726,0.514288,62779.0,62778.0,0.08046112]
["bitfinex","BTCUSD",1728671091913,0.514288,62779.0,62778.0,0.20627633]
["bitfinex","BTCUSD",1728671092652,0.514288,62779.0,62778.0,0.18576112]
["bitfinex","BTCUSD",1728671092797,0.512288,62779.0,62778.0,0.18576112]
["bitfinex","BTCUSD",1728671093030,0.511288,62779.0,62778.0,0.18576112]
["bitfinex","BTCUSD",1728671093468,0.510288,62779.0,62778.0,0.18576112]
["bitfinex","BTCUSD",1728671093983,0.511288,62779.0,62778.0,0.18576112]
["bitfinex","BTCUSD",1728671096488,0.252,62779.0,62778.0,0.20255775]
["bitfinex","BTCUSD",1728671097120,0.252,62779.0,62778.0,0.20229787]
["bitfinex","BTCUSD",1728671097319,0.251,62779.0,62778.0,0.20229787]
["bitfinex","BTCUSD",1728671098588,0.251,62779.0,62778.0,0.32698886]
["bitfinex","BTCUSD",1728671098787,0.251,62779.0,62778.0,0.20329787]
["bitfinex","BTCUSD",1728671099300,0.25,62779.0,62778.0,0.20229787]
["bitfinex","BTCUSD",1728671099507,0.25,62779.0,62778.0,0.20329787]
["bitfinex","BTCUSD",1728671100114,0.25,62779.0,62778.0,0.20429787]
["bitfinex","BTCUSD",1728671100667,0.25,62779.0,62778.0,0.52481288]
["bitfinex","BTCUSD",1728671100875,0.25,62779.0,62778.0,0.52981288]
["bitfinex","BTCUSD",1728671101091,0.25,62779.0,62778.0,0.20429787]
["bitfinex","BTCUSD",1728671101531,0.53397899,62779.0,62778.0,0.18750124]
["bitfinex","BTCUSD",1728671101757,0.53397899,62779.0,62778.0,0.00130124]
["bitfinex","BTCUSD",1728671102158,0.28397899,62779.0,62778.0,0.00330124]
["bitfinex","BTCUSD",1728671102693,0.28397899,62779.0,62778.0,0.00230124]
["bitfinex","BTCUSD",1728671102821,0.28697899,62779.0,62778.0,0.00230124]
["bitfinex","BTCUSD",1728671103609,0.28697899,62779.0,62778.0,0.00430124]
["bitfinex","BTCUSD",1728671104161,0.28861899,62779.0,62778.0,0.00430124]
["bitfinex","BTCUSD",1728671105281,0.163928,62779.0,62778.0,0.00430124]
["bitfinex","BTCUSD",1728671107105,0.163928,62779.0,62778.0,0.00404124]
["bitfinex","BTCUSD",1728671108602,0.00464,62779.0,62778.0,0.00404124]
["bitfinex","BTCUSD",1728671108859,0.00464,62779.0,62778.0,0.18334124]
["bitfinex","BTCUSD",1728671108991,0.00464,62779.0,62778.0,0.5506329]
["bitfinex","BTCUSD",1728671109196,0.00464,62779.0,62778.0,0.54744715]
["bitfinex","BTCUSD",1728671109424,0.00464,62779.0,62778.0,0.57544715]
["bitfinex","BTCUSD",1728671110073,0.00164,62779.0,62778.0,0.57344715]
["bitfinex","BTCUSD",1728671110281,0.160928,62779.0,62778.0,0.18134124]
["bitfinex","BTCUSD",1728671110488,0.161928,62779.0,62778.0,0.18534124]
["bitfinex","BTCUSD",1728671111438,0.00264,62779.0,62778.0,0.18534124]
["bitfinex","BTCUSD",1728671111605,0.00264,62779.0,62778.0,0.18334124]
["bitfinex","BTCUSD",1728671111977,0.00464,62779.0,62778.0,0.20167536]
["bitfinex","BTCUSD",1728671112181,0.00464,62779.0,62778.0,0.20567536]
["bitfinex","BTCUSD",1728671112812,0.00464,62779.0,62778.0,0.20167536]
["bitfinex","BTCUSD",1728671113181,0.00664,62779.0,62778.0,0.20167536]
["bitfinex","BTCUSD",1728671113601,0.00644787,62779.0,62778.0,0.20167536]
["bitfinex","BTCUSD",1728671113828,0.00644787,62779.0,62778.0,0.20486095]
["bitfinex","BTCUSD",1728671114061,0.00644787,62779.0,62778.0,0.20167536]
["bitfinex","BTCUSD",1728671115263,0.00644787,62779.0,62778.0,0.5253758]
["bitfinex","BTCUSD",1728671115465,0.00644787,62779.0,62778.0,0.52219037]
["bitfinex","BTCUSD",1728671115890,0.00644787,62779.0,62778.0,0.36289937]
["bitfinex","BTCUSD",1728671116526,0.00644787,62779.0,62778.0,0.52219037]
["bitfinex","BTCUSD",1728671117101,0.00644787,62779.0,62778.0,0.5219313]
["bitfinex","BTCUSD",1728671120852,0.00644787,62779.0,62778.0,0.5449313]
["bitfinex","BTCUSD",1728671121064,0.00644787,62779.0,62778.0,0.5469313]
["bitfinex","BTCUSD",1728671121281,0.00644787,62779.0,62778.0,0.5449313]
["bitfinex","BTCUSD",1728671121983,0.00644787,62779.0,62778.0,0.5499313]
["bitfinex","BTCUSD",1728671127111,0.00644787,62779.0,62778.0,0.55049142]
["bitfinex","BTCUSD",1728671129163,0.00444787,62779.0,62778.0,0.55049142]
["bitfinex","BTCUSD",1728671129465,0.00144787,62779.0,62778.0,0.54649142]
["bitfinex","BTCUSD",1728671136363,0.00144787,62779.0,62778.0,0.54849142]
["bitfinex","BTCUSD",1728671136589,0.24039666,62790.0,62789.0,0.48415399]
["bitfinex","BTCUSD",1728671136809,0.24039666,62790.0,62789.0,0.7595012]
["bitfinex","BTCUSD",1728671137270,0.001642,62790.0,62789.0,0.88393219]
["bitfinex","BTCUSD",1728671137459,0.001642,62791.0,62790.0,0.361201]
["bitfinex","BTCUSD",1728671137656,0.001642,62791.0,62790.0,0.52242501]
["bitfinex","BTCUSD",1728671138638,0.001642,62791.0,62790.0,0.647116]
["bitfinex","BTCUSD",1728671138803,0.001642,62791.0,62790.0,0.80848571]
["bitfinex","BTCUSD",1728671139736,0.002642,62791.0,62790.0,0.81348571]
["bitfinex","BTCUSD",1728671141375,0.001642,62791.0,62790.0,0.80848571]
["bitfinex","BTCUSD",1728671142254,0.002642,62791.0,62790.0,0.81448571]
["bitfinex","BTCUSD",1728671142670,0.002642,62791.0,62790.0,0.68979472]
["bitfinex","BTCUSD",1728671142843,0.001642,62791.0,62790.0,0.68379472]
["bitfinex","BTCUSD",1728671143735,0.001642,62791.0,62790.0,0.9311767]
["bitfinex","BTCUSD",1728671144157,0.002642,62791.0,62790.0,0.9371767]
["bitfinex","BTCUSD",1728671144394,0.001642,62791.0,62790.0,0.9311767]
["bitfinex","BTCUSD",1728671144649,0.001642,62791.0,62790.0,0.86991121]
["bitfinex","BTCUSD",1728671145341,0.001642,62791.0,62790.0,1.0570277]
["bitfinex","BTCUSD",1728671145548,0.001642,62791.0,62790.0,1.07189541]
["bitfinex","BTCUSD",1728671147286,0.001642,62791.0,62790.0,1.07137663]
["bitfinex","BTCUSD",1728671148124,0.23875466,62805.0,62799.0,0.023]
["bitfinex","BTCUSD",1728671148349,0.23875466,62805.0,62799.0,0.55170477]
["bitfinex","BTCUSD",1728671148350,0.01657698,62800.0,62799.0,0.55170477]
["bitfinex","BTCUSD",1728671148561,0.001642,62800.0,62799.0,0.55274184]
["bitfinex","BTCUSD",1728671148978,0.001642,62800.0,62799.0,0.32574184]
["bitfinex","BTCUSD",1728671149184,0.002642,62800.0,62799.0,0.48897984]
["bitfinex","BTCUSD",1728671149773,0.002642,62800.0,62799.0,0.49097984]
["bitfinex","BTCUSD",1728671150007,0.002642,62800.0,62799.0,0.48897984]
["bitfinex","BTCUSD",1728671150630,0.001642,62800.0,62799.0,0.48497984]
["bitfinex","BTCUSD",1728671151050,0.001642,62800.0,62799.0,0.29986335]
["bitfinex","BTCUSD",1728671151051,0.005642,62800.0,62799.0,0.29986335]
["bitfinex","BTCUSD",1728671151276,0.005642,62800.0,62799.0,0.48497984]
["bitfinex","BTCUSD",1728671151485,0.005642,62800.0,62799.0,0.49083691]
["bitfinex","BTCUSD",1728671153022,0.009642,62800.0,62799.0,0.30437769]
["bitfinex","BTCUSD",1728671153234,0.009642,62800.0,62799.0,0.09346201]
["bitfinex","BTCUSD",1728671153414,0.02456514,62800.0,62799.0,0.09346201]
["bitfinex","BTCUSD",1728671154763,0.02056514,62800.0,62799.0,0.09346201]
["bitfinex","BTCUSD",1728671154992,0.02156514,62800.0,62799.0,0.4438165]
["bitfinex","BTCUSD",1728671155208,0.02156514,62800.0,62799.0,0.38084823]
["bitfinex","BTCUSD",1728671155622,0.02256514,62800.0,62799.0,0.38684823]
["bitfinex","BTCUSD",1728671155838,0.01856514,62800.0,62799.0,0.54608623]
["bitfinex","BTCUSD",1728671156064,0.01956514,62800.0,62799.0,0.54808623]
["bitfinex","BTCUSD",1728671156279,0.01956514,62800.0,62799.0,0.4518165]
["bitfinex","BTCUSD",1728671156699,0.01856514,62800.0,62799.0,0.4498165]
["bitfinex","BTCUSD",1728671156918,0.01856514,62800.0,62799.0,0.2905785]
["bitfinex","BTCUSD",1728671157304,0.01956514,62800.0,62799.0,0.29031862]
["bitfinex","BTCUSD",1728671157655,0.004642,62800.0,62799.0,0.29031862]
["bitfinex","BTCUSD",1728671158105,0.004642,62800.0,62799.0,0.52694412]
["bitfinex","BTCUSD",1728671158315,0.004642,62800.0,62799.0,0.36770612]
["bitfinex","BTCUSD",1728671158723,0.01956091,62800.0,62799.0,0.36770612]
["bitfinex","BTCUSD",1728671158934,0.01956091,62800.0,62799.0,0.52694412]
["bitfinex","BTCUSD",1728671159142,0.01956091,62800.0,62799.0,0.36770612]
["bitfinex","BTCUSD",1728671159346,0.01956091,62800.0,62799.0,0.52694412]
["bitfinex","BTCUSD",1728671160392,0.01956091,62800.0,62799.0,0.60544412]
["bitfinex","BTCUSD",1728671160605,0.004642,62800.0,62799.0,0.70064412]
["bitfinex","BTCUSD",1728671161958,0.003642,62800.0,62799.0,0.70064412]
["bitfinex","BTCUSD",1728671162405,0.002642,62800.0,62799.0,0.71986534]
["bitfinex","BTCUSD",1728671162644,0.003642,62800.0,62799.0,0.72386534]
["bitfinex","BTCUSD",1728671163336,0.002642,62800.0,62799.0,0.72186534]
["bitfinex","BTCUSD",1728671163577,0.003642,62800.0,62799.0,0.72386534]
["bitfinex","BTCUSD",1728671163802,0.002642,62800.0,62799.0,0.71986534]
["bitfinex","BTCUSD",1728671164037,0.002642,62800.0,62799.0,0.72060623]
["bitfinex","BTCUSD",1728671164565,0.002642,62800.0,62799.0,0.82060623]
["bitfinex","BTCUSD",1728671164787,0.001642,62813.0,62811.0,0.7303612]
["bitfinex","BTCUSD",1728671165001,0.001642,62813.0,62811.0,1.05295492]
["bitfinex","BTCUSD",1728671165406,0.001642,62813.0,62812.0,0.18642622]
["bitfinex","BTCUSD",1728671165626,0.001642,62813.0,62812.0,0.34765023]
["bitfinex","BTCUSD",1728671166492,0.001642,62813.0,62812.0,0.53276672]
["bitfinex","BTCUSD",1728671167106,0.001642,62813.0,62812.0,0.53224779]
["bitfinex","BTCUSD",1728671167310,0.001642,62813.0,62812.0,0.6936175]
["bitfinex","BTCUSD",1728671167739,0.001642,62813.0,62812.0,0.6976175]
["bitfinex","BTCUSD",1728671167935,0.001642,62813.0,62812.0,0.51250101]
["bitfinex","BTCUSD",1728671169112,0.001642,62813.0,62812.0,0.51550101]
["bitfinex","BTCUSD",1728671169505,0.001642,62813.0,62812.0,0.51750101]
["bitfinex","BTCUSD",1728671169758,0.001642,62813.0,62812.0,0.51550101]
["bitfinex","BTCUSD",1728671170010,0.001642,62813.0,62812.0,0.51750101]
["bitfinex","BTCUSD",1728671170236,0.001642,62813.0,62812.0,0.51550101]
["bitfinex","BTCUSD",1728671171540,0.001642,62813.0,62812.0,0.51750101]
["bitfinex","BTCUSD",1728671172221,0.001642,62813.0,62812.0,0.52323459]
["bitfinex","BTCUSD",1728671173394,0.001642,62813.0,62812.0,0.52123459]
["bitfinex","BTCUSD",1728671174259,0.001642,62813.0,62812.0,0.3541313]
["bitfinex","BTCUSD",1728671174469,0.001642,62813.0,62812.0,0.3311313]
["bitfinex","BTCUSD",1728671175792,0.001642,62813.0,62812.0,0.32842901]
["bitfinex","BTCUSD",1728671176665,0.001642,62813.0,62812.0,0.32042901]
["bitfinex","BTCUSD",1728671176877,0.001642,62813.0,62812.0,0.32942901]
["bitfinex","BTCUSD",1728671177251,0.001642,62813.0,62812.0,0.32391008]
["bitfinex","BTCUSD",1728671177507,0.002642,62813.0,62812.0,0.44695236]
["bitfinex","BTCUSD",1728671178276,0.002642,62813.0,62812.0,0.44295236]
["bitfinex","BTCUSD",1728671178531,0.004642,62813.0,62812.0,0.44295236]
["bitfinex","BTCUSD",1728671179248,0.004642,62813.0,62812.0,0.44565465]
["bitfinex","BTCUSD",1728671182278,0.004642,62813.0,62812.0,0.32261237]
["bitfinex","BTCUSD",1728671187286,0.004642,62813.0,62812.0,0.32209344]
["bitfinex","BTCUSD",1728671188522,0.004642,62813.0,62812.0,0.41299344]
["bitfinex","BTCUSD",1728671189515,0.004642,62813.0,62812.0,0.69223375]
["bitfinex","BTCUSD",1728671189719,0.004642,62813.0,62812.0,0.94250151]
["bitfinex","BTCUSD",1728671189932,0.004642,62813.0,62812.0,0.85987964]
["bitfinex","BTCUSD",1728671190333,0.004642,62813.0,62812.0,1.10375243]
["bitfinex","BTCUSD",1728671190529,0.004642,62813.0,62812.0,0.85987964]
["bitfinex","BTCUSD",1728671190766,0.004642,62813.0,62812.0,1.12720527]
["bitfinex","BTCUSD",1728671190767,0.003642,62813.0,62812.0,1.12720527]
["bitfinex","BTCUSD",1728671191165,0.003642,62813.0,62812.0,1.03534934]
["bitfinex","BTCUSD",1728671191166,0.001642,62813.0,62812.0,1.03534934]
["bitfinex","BTCUSD",1728671191378,0.001642,62813.0,62812.0,1.13020527]
["bitfinex","BTCUSD",1728671191583,0.001642,62813.0,62812.0,1.13220527]
["bitfinex","BTCUSD",1728671191961,0.001642,62813.0,62812.0,1.13020527]
["bitfinex","BTCUSD",1728671192344,0.001642,62813.0,62812.0,1.13220527]
["bitfinex","BTCUSD",1728671194495,0.00164,62831.0,62830.0,0.15733904]
["bitfinex","BTCUSD",1728671194696,0.00164,62831.0,62830.0,0.67200067]
["bitfinex","BTCUSD",1728671194923,0.00164,62831.0,62830.0,0.66881787]
["bitfinex","BTCUSD",1728671195097,0.00164,62831.0,62830.0,0.71625549]
["bitfinex","BTCUSD",1728671195300,0.00164,62831.0,62830.0,0.66881787]
["bitfinex","BTCUSD",1728671195775,0.00164,62831.0,62830.0,0.66981787]
["bitfinex","BTCUSD",1728671195959,0.00164,62831.0,62830.0,0.56120138]
["bitfinex","BTCUSD",1728671196326,0.00164,62831.0,62830.0,0.74531787]
["bitfinex","BTCUSD",1728671196488,0.00164,62831.0,62830.0,0.74731787]
["bitfinex","BTCUSD",1728671196698,0.00164,62831.0,62830.0,0.56320138]
["bitfinex","BTCUSD",1728671197370,0.00164,62831.0,62830.0,0.5621648]
["bitfinex","BTCUSD",1728671197812,0.00164,62831.0,62830.0,0.60954105]
["bitfinex","BTCUSD",1728671198018,0.00164,62831.0,62830.0,0.61154105]
["bitfinex","BTCUSD",1728671198220,0.00164,62831.0,62830.0,0.74928129]
["bitfinex","BTCUSD",1728671198658,0.00164,62831.0,62830.0,0.74652896]
["bitfinex","BTCUSD",1728671198869,0.00164,62831.0,62830.0,0.56141247]
["bitfinex","BTCUSD",1728671199283,0.00164,62831.0,62830.0,0.56341247]
["bitfinex","BTCUSD",1728671199697,0.00164,62831.0,62830.0,0.75123125]
["bitfinex","BTCUSD",1728671200769,0.00164,62831.0,62830.0,0.56611476]
["bitfinex","BTCUSD",1728671200972,0.00164,62831.0,62830.0,0.56411476]
["bitfinex","BTCUSD",1728671201706,0.00164,62831.0,62830.0,0.75123125]
["bitfinex","BTCUSD",1728671201891,0.00164,62831.0,62830.0,0.75696689]
["bitfinex","BTCUSD",1728671205176,0.00164,62831.0,62830.0,0.5718504]
["bitfinex","BTCUSD",1728671205577,0.00164,62831.0,62830.0,0.75696689]
["bitfinex","BTCUSD",1728671206342,0.00164,62831.0,62830.0,0.16622401]
["bitfinex","BTCUSD",1728671206555,0.160797,62831.0,62830.0,0.005]
["bitfinex","BTCUSD",1728671206983,0.17565362,62831.0,62830.0,0.005]
["bitfinex","BTCUSD",1728671207459,0.25525362,62831.0,62830.0,0.00396342]
["bitfinex","BTCUSD",1728671207662,0.09609662,62831.0,62830.0,0.00196342]
["bitfinex","BTCUSD",1728671207865,0.25525362,62831.0,62830.0,0.00396342]
["bitfinex","BTCUSD",1728671208488,0.25525362,62831.0,62830.0,0.00196342]
["bitfinex","BTCUSD",1728671208931,0.159166,62828.0,62823.0,0.18511649]
["bitfinex","BTCUSD",1728671209138,0.159166,62828.0,62825.0,0.023]
["bitfinex","BTCUSD",1728671209385,0.17402603,62827.0,62825.0,0.023]
["bitfinex","BTCUSD",1728671209611,0.159167,62827.0,62825.0,0.023]
["bitfinex","BTCUSD",1728671210597,0.160167,62827.0,62825.0,0.023]
["bitfinex","BTCUSD",1728671211165,0.001,62827.0,62826.0,0.0343402]
["bitfinex","BTCUSD",1728671211381,0.001,62827.0,62826.0,0.3809163]
["bitfinex","BTCUSD",1728671211585,0.001,62827.0,62826.0,0.37773321]
["bitfinex","BTCUSD",1728671212215,0.00164,62842.0,62841.0,0.159131]
["bitfinex","BTCUSD",1728671212426,0.001642,62854.0,62841.0,0.36463329]
["bitfinex","BTCUSD",1728671212427,0.001642,62853.0,62841.0,0.36463329]
["bitfinex","BTCUSD",1728671212641,0.001642,62866.0,62860.0,0.159083]
["bitfinex","BTCUSD",1728671212878,0.001642,62866.0,62860.0,0.173917]
["bitfinex","BTCUSD",1728671213084,0.001642,62866.0,62860.0,0.35903349]
["bitfinex","BTCUSD",1728671213296,0.001642,62866.0,62860.0,0.173917]
["bitfinex","BTCUSD",1728671213498,0.001642,62866.0,62860.0,0.36221469]
["bitfinex","BTCUSD",1728671213711,0.001642,62866.0,62860.0,0.35903349]
["bitfinex","BTCUSD",1728671213939,0.002642,62861.0,62860.0,0.37319949]
["bitfinex","BTCUSD",1728671214760,0.002642,62861.0,62860.0,0.3930038]
["bitfinex","BTCUSD",1728671215388,0.002642,62861.0,62860.0,0.37819949]
["bitfinex","BTCUSD",1728671216544,0.002642,62861.0,62860.0,0.011]
["bitfinex","BTCUSD",1728671217395,0.002642,62861.0,62860.0,0.0107411]
["bitfinex","BTCUSD",1728671218503,0.002642,62861.0,62860.0,0.02772451]
["bitfinex","BTCUSD",1728671218721,0.002642,62861.0,62860.0,0.0107411]
["bitfinex","BTCUSD",1728671219767,0.00493971,62861.0,62860.0,0.0107411]
["bitfinex","BTCUSD",1728671220833,0.16402071,62861.0,62860.0,0.0107411]
["bitfinex","BTCUSD",1728671221075,0.00493971,62861.0,62860.0,0.0107411]
["bitfinex","BTCUSD",1728671227417,0.00493971,62861.0,62860.0,0.0104822]
["bitfinex","BTCUSD",1728671228409,0.16402071,62861.0,62860.0,0.0104822]
["bitfinex","BTCUSD",1728671228634,0.17884073,62861.0,62860.0,0.0104822]
["bitfinex","BTCUSD",1728671228840,0.01975973,62861.0,62860.0,0.0104822]
["bitfinex","BTCUSD",1728671229264,0.01875973,62861.0,62860.0,0.005]
["bitfinex","BTCUSD",1728671229642,0.02875973,62861.0,62860.0,0.001]
["bitfinex","BTCUSD",1728671229839,0.02875973,62861.0,62851.0,0.23875466]
["bitfinex","BTCUSD",1728671230108,0.00229771,62858.0,62852.0,0.05829802]
["bitfinex","BTCUSD",1728671230821,0.00229771,62858.0,62850.0,0.18511649]
["bitfinex","BTCUSD",1728671231455,0.00629771,62858.0,62850.0,0.18511649]
["bitfinex","BTCUSD",1728671232276,0.01129771,62858.0,62850.0,0.34422449]
["bitfinex","BTCUSD",1728671232479,0.01129771,62858.0,62850.0,0.18511649]
["bitfinex","BTCUSD",1728671232895,0.01629771,62858.0,62850.0,0.18511649]
["bitfinex","BTCUSD",1728671233103,0.01229771,62858.0,62850.0,0.18511649]
["bitfinex","BTCUSD",1728671233535,0.01629771,62858.0,62850.0,0.18511649]
["bitfinex","BTCUSD",1728671233923,0.01629771,62858.0,62850.0,0.34422449]
["bitfinex","BTCUSD",1728671234139,0.014,62858.0,62856.0,0.18511649]
["bitfinex","BTCUSD",1728671234350,0.014,62858.0,62857.0,0.32349637]
["bitfinex","BTCUSD",1728671234596,0.014,62858.0,62857.0,0.32031501]
["bitfinex","BTCUSD",1728671235000,0.014,62858.0,62857.0,0.159091]
["bitfinex","BTCUSD",1728671235417,0.014,62858.0,62857.0,0.09806065]
["bitfinex","BTCUSD",1728671235630,0.001642,62861.0,62857.0,0.09806065]
["bitfinex","BTCUSD",1728671235841,0.001642,62861.0,62857.0,0.10106065]
["bitfinex","BTCUSD",1728671236296,0.001642,62861.0,62857.0,0.09806065]
["bitfinex","BTCUSD",1728671236549,0.001642,62861.0,62857.0,0.10006065]
["bitfinex","BTCUSD",1728671236778,0.001642,62861.0,62856.0,0.002]
["bitfinex","BTCUSD",1728671237219,0.001642,62861.0,62859.0,0.18511649]
["bitfinex","BTCUSD",1728671237423,0.001642,62861.0,62850.0,0.318215]
["bitfinex","BTCUSD",1728671237424,0.001642,62861.0,62858.0,0.159088]
["bitfinex","BTCUSD",1728671237641,0.001642,62861.0,62859.0,0.18511649]
["bitfinex","BTCUSD",1728671238049,0.001642,62861.0,62860.0,0.159083]
["bitfinex","BTCUSD",1728671238315,0.001642,62861.0,62860.0,0.22563959]
["bitfinex","BTCUSD",1728671238739,0.002642,62861.0,62860.0,0.06655659]
["bitfinex","BTCUSD",1728671239326,0.002642,62861.0,62860.0,0.07155659]
["bitfinex","BTCUSD",1728671239552,0.002642,62861.0,62860.0,0.23063959]
["bitfinex","BTCUSD",1728671239774,0.001642,62861.0,62860.0,0.23063959]
["bitfinex","BTCUSD",1728671239974,0.001642,62861.0,62860.0,0.23782097]
["bitfinex","BTCUSD",1728671240179,0.001642,62861.0,62860.0,0.39904498]
["bitfinex","BTCUSD",1728671240376,0.001642,62861.0,62860.0,0.4944636]
["bitfinex","BTCUSD",1728671241595,0.001642,62861.0,62860.0,0.4952826]
["bitfinex","BTCUSD",1728671243690,0.001642,62861.0,62860.0,0.5182826]
["bitfinex","BTCUSD",1728671244246,0.001642,62861.0,62860.0,0.45172601]
["bitfinex","BTCUSD",1728671244448,0.001642,62863.0,62862.0,0.159078]
["bitfinex","BTCUSD",1728671244625,0.001642,62863.0,62862.0,0.5054185]
["bitfinex","BTCUSD",1728671245408,0.001642,62863.0,62862.0,0.5084185]
["bitfinex","BTCUSD",1728671245836,0.001642,62863.0,62862.0,0.5104185]
["bitfinex","BTCUSD",1728671247116,0.001642,62863.0,62862.0,0.56314561]
["bitfinex","BTCUSD",1728671247320,0.001642,62863.0,62862.0,0.56288671]
["bitfinex","BTCUSD",1728671249497,0.001642,62863.0,62862.0,0.58768922]
["bitfinex","BTCUSD",1728671250493,0.001642,62866.0,62865.0,0.18477329]
["bitfinex","BTCUSD",1728671250701,0.001642,62866.0,62865.0,0.51054774]
["bitfinex","BTCUSD",1728671250905,0.001642,62866.0,62865.0,0.50936701]
["bitfinex","BTCUSD",1728671251550,0.001642,62866.0,62865.0,0.68268543]
["bitfinex","BTCUSD",1728671251754,0.001642,62866.0,62865.0,0.85097705]
["bitfinex","BTCUSD",1728671251957,0.001642,62866.0,62865.0,0.68268543]
["bitfinex","BTCUSD",1728671252159,0.003642,62866.0,62865.0,0.68268543]
["bitfinex","BTCUSD",1728671252366,0.003642,62866.0,62865.0,0.77765829]
["bitfinex","BTCUSD",1728671252569,0.005642,62866.0,62865.0,0.77765829]
["bitfinex","BTCUSD",1728671253205,0.003642,62866.0,62865.0,0.77765829]
["bitfinex","BTCUSD",1728671253431,0.001642,62866.0,62865.0,0.61358629]
["bitfinex","BTCUSD",1728671253629,0.001642,62866.0,62865.0,0.34329501]
["bitfinex","BTCUSD",1728671253887,0.001642,62866.0,62865.0,0.34829501]
["bitfinex","BTCUSD",1728671254765,0.001642,62866.0,62865.0,0.35329501]
["bitfinex","BTCUSD",1728671255171,0.001642,62866.0,62865.0,0.34329501]
["bitfinex","BTCUSD",1728671255374,0.001642,62866.0,62865.0,0.34929501]
["bitfinex","BTCUSD",1728671257410,0.001642,62866.0,62865.0,0.34903611]
["bitfinex","BTCUSD",1728671257646,0.001642,62866.0,62865.0,0.32629501]
["bitfinex","BTCUSD",1728671258162,0.001642,62866.0,62865.0,0.37084725]
["bitfinex","BTCUSD",1728671258413,0.001642,62866.0,62865.0,0.37284725]
["bitfinex","BTCUSD",1728671258655,0.001642,62866.0,62865.0,0.36984725]
["bitfinex","BTCUSD",1728671259109,0.001642,62866.0,62865.0,0.36784725]
["bitfinex","BTCUSD",1728671259343,0.003642,62866.0,62865.0,0.36784725]
["bitfinex","BTCUSD",1728671259829,0.003642,62866.0,62865.0,0.32029501]
["bitfinex","BTCUSD",1728671262478,0.003642,62866.0,62865.0,0.45649715]
["bitfinex","BTCUSD",1728671263625,0.003642,62866.0,62865.0,0.32029501]
["bitfinex","BTCUSD",1728671266690,0.003642,62866.0,62865.0,0.36786117]
["bitfinex","BTCUSD",1728671266920,0.002642,62866.0,62865.0,0.36786117]
["bitfinex","BTCUSD",1728671267161,0.001642,62866.0,62865.0,0.36786117]
["bitfinex","BTCUSD",1728671267655,0.001642,62866.0,62865.0,0.40289501]
["bitfinex","BTCUSD",1728671267906,0.001642,62866.0,62865.0,0.45046814]
["bitfinex","BTCUSD",1728671268414,0.002642,62866.0,62865.0,0.40289501]
["bitfinex","BTCUSD",1728671268652,0.002642,62866.0,62865.0,0.48088453]
["bitfinex","BTCUSD",1728671268892,0.003642,62866.0,62865.0,0.48088453]
["bitfinex","BTCUSD",1728671269108,0.003642,62866.0,62865.0,0.50388453]
["bitfinex","BTCUSD",1728671269313,0.003642,62866.0,62865.0,0.75082423]
["bitfinex","BTCUSD",1728671269517,0.001642,62875.0,62865.0,0.59175323]
["bitfinex","BTCUSD",1728671269734,0.23875466,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1728671269945,0.001642,62875.0,62870.0,0.3463405]
["bitfinex","BTCUSD",1728671270159,0.01489375,62874.0,62873.0,0.159048]
["bitfinex","BTCUSD",1728671271418,0.01489375,62874.0,62873.0,0.163048]
["bitfinex","BTCUSD",1728671271627,0.01489375,62874.0,62873.0,0.168048]
["bitfinex","BTCUSD",1728671271837,0.01489375,62874.0,62873.0,0.28310895]
["bitfinex","BTCUSD",1728671272729,0.0148963,62874.0,62873.0,0.28310895]
["bitfinex","BTCUSD",1728671273141,0.0148963,62874.0,62873.0,0.009]
["bitfinex","BTCUSD",1728671276162,0.0157163,62874.0,62873.0,0.009]
["bitfinex","BTCUSD",1728671277475,0.0157163,62874.0,62873.0,0.008741]
["bitfinex","BTCUSD",1728671280313,0.01572228,62874.0,62873.0,0.008741]
["bitfinex","BTCUSD",1728671280749,0.01572228,62874.0,62873.0,0.005]
["bitfinex","BTCUSD",1728671280983,0.01572228,62874.0,62872.0,0.159052]
["bitfinex","BTCUSD",1728671281205,0.00082,62874.0,62873.0,0.002]
["bitfinex","BTCUSD",1728671281411,0.01572277,62874.0,62873.0,0.005]
["bitfinex","BTCUSD",1728671281617,0.01572277,62874.0,62872.0,0.159052]
["bitfinex","BTCUSD",1728671281837,0.01490277,62873.0,62872.0,0.28861812]
["bitfinex","BTCUSD",1728671282499,0.01490277,62873.0,62872.0,0.33621765]
["bitfinex","BTCUSD",1728671282706,0.01490277,62873.0,62872.0,0.35112422]
["bitfinex","BTCUSD",1728671282920,0.00082,62874.0,62872.0,0.35112422]
["bitfinex","BTCUSD",1728671283205,0.01490556,62873.0,62872.0,0.33621765]
["bitfinex","BTCUSD",1728671283465,0.01490755,62873.0,62872.0,0.28861812]
["bitfinex","BTCUSD",1728671283699,0.01490755,62873.0,62872.0,0.30352674]
["bitfinex","BTCUSD",1728671284318,0.01490755,62873.0,62872.0,0.30652674]
["bitfinex","BTCUSD",1728671284795,0.01490755,62873.0,62872.0,0.30352674]
["bitfinex","BTCUSD",1728671285013,0.01490755,62873.0,62872.0,0.30852674]
["bitfinex","BTCUSD",1728671285264,0.01490755,62873.0,62872.0,0.02390862]
["bitfinex","BTCUSD",1728671285265,0.01720526,62873.0,62872.0,0.02390862]
["bitfinex","BTCUSD",1728671285481,0.01720526,62873.0,62864.0,0.11901237]
["bitfinex","BTCUSD",1728671285482,0.0567,62863.0,62848.0,0.07140742]
["bitfinex","BTCUSD",1728671285692,0.0567,62863.0,62843.0,0.06761384]
["bitfinex","BTCUSD",1728671285693,0.61468516,62863.0,62850.0,0.23875466]
["bitfinex","BTCUSD",1728671285907,0.66232861,62863.0,62850.0,0.23875466]
["bitfinex","BTCUSD",1728671286115,0.63852418,62863.0,62850.0,0.23875466]
["bitfinex","BTCUSD",1728671286329,0.5010517,62863.0,62850.0,0.23875466]
["bitfinex","BTCUSD",1728671286571,0.45331815,62863.0,62850.0,0.42387115]
["bitfinex","BTCUSD",1728671286791,0.45331815,62863.0,62850.0,0.23875466]
["bitfinex","BTCUSD",1728671287013,0.29424215,62863.0,62851.0,0.159106]
["bitfinex","BTCUSD",1728671287252,0.45331815,62863.0,62850.0,0.42387115]
["bitfinex","BTCUSD",1728671287487,0.45331815,62863.0,62862.0,0.0013811]
["bitfinex","BTCUSD",1728671287727,0.23754215,62863.0,62862.0,0.0023811]
["bitfinex","BTCUSD",1728671287956,0.39761815,62863.0,62862.0,0.0023811]
["bitfinex","BTCUSD",1728671288522,0.23754215,62863.0,62862.0,0.0013811]
["bitfinex","BTCUSD",1728671288753,0.05844215,62863.0,62862.0,0.0013811]
["bitfinex","BTCUSD",1728671288991,0.07244215,62863.0,62862.0,0.0023811]
["bitfinex","BTCUSD",1728671289224,0.07014444,62863.0,62862.0,0.18649759]
["bitfinex","BTCUSD",1728671289479,0.08414444,62863.0,62862.0,0.23821075]
["bitfinex","BTCUSD",1728671289976,0.05611887,62863.0,62862.0,0.23721075]
["bitfinex","BTCUSD",1728671290240,0.07111887,62863.0,62862.0,0.23921075]
["bitfinex","BTCUSD",1728671290705,0.06311887,62863.0,62862.0,0.23821075]
["bitfinex","BTCUSD",1728671291205,0.06411887,62863.0,62862.0,0.23821075]
["bitfinex","BTCUSD",1728671291460,0.04034566,62863.0,62862.0,0.18749759]
["bitfinex","BTCUSD",1728671293494,0.04033717,62863.0,62862.0,0.18749759]
["bitfinex","BTCUSD",1728671293694,0.02548741,62863.0,62862.0,0.18749759]
["bitfinex","BTCUSD",1728671295510,0.02548741,62863.0,62862.0,0.38207803]
["bitfinex","BTCUSD",1728671295767,0.02548741,62863.0,62862.0,0.54330204]
["bitfinex","BTCUSD",1728671295768,0.008,62863.0,62862.0,0.54330204]
["bitfinex","BTCUSD",1728671296517,0.007,62863.0,62862.0,0.54330204]
["bitfinex","BTCUSD",1728671296718,0.00680782,62863.0,62862.0,0.54330204]
["bitfinex","BTCUSD",1728671297132,0.00680782,62863.0,62862.0,0.0023811]
["bitfinex","BTCUSD",1728671297550,0.00680782,62863.0,62862.0,0.0016033]
["bitfinex","BTCUSD",1728671297778,0.159069,62866.0,62862.0,0.0006033]
["bitfinex","BTCUSD",1728671297982,0.17392068,62865.0,62862.0,0.0016033]
["bitfinex","BTCUSD",1728671298184,0.159072,62865.0,62862.0,0.0016033]
["bitfinex","BTCUSD",1728671298797,0.159072,62865.0,62862.0,0.0006033]
["bitfinex","BTCUSD",1728671299016,0.160072,62865.0,62862.0,0.0006033]
["bitfinex","BTCUSD",1728671299915,0.160072,62865.0,62862.0,0.0016033]
["bitfinex","BTCUSD",1728671300130,0.001,62865.0,62862.0,0.0016033]
["bitfinex","BTCUSD",1728671300490,0.01485059,62864.0,62862.0,0.0016033]
["bitfinex","BTCUSD",1728671300692,0.01485105,62863.0,62862.0,0.0016033]
["bitfinex","BTCUSD",1728671300908,0.01485125,62863.0,62862.0,0.06724748]
["bitfinex","BTCUSD",1728671301098,0.001,62865.0,62864.0,0.159073]
["bitfinex","BTCUSD",1728671301298,0.01585074,62865.0,62864.0,0.50859458]
["bitfinex","BTCUSD",1728671301457,0.01585074,62865.0,62864.0,0.5054135]
["bitfinex","BTCUSD",1728671301666,0.01485074,62865.0,62864.0,0.5054135]
["bitfinex","BTCUSD",1728671302276,0.01585074,62865.0,62864.0,0.5054135]
["bitfinex","BTCUSD",1728671302520,0.001,62865.0,62864.0,0.5054135]
["bitfinex","BTCUSD",1728671304018,0.001,62865.0,62864.0,0.5104135]
["bitfinex","BTCUSD",1728671304466,0.23875466,62872.0,62864.0,0.3513405]
["bitfinex","BTCUSD",1728671304677,0.23875466,62872.0,62871.0,0.18511649]
["bitfinex","BTCUSD",1728671304894,0.253608,62872.0,62871.0,0.18511649]
["bitfinex","BTCUSD",1728671305100,0.00082,62874.0,62871.0,0.18511649]
["bitfinex","BTCUSD",1728671305305,0.01485334,62873.0,62871.0,0.18511649]
["bitfinex","BTCUSD",1728671305508,0.01485334,62872.0,62871.0,0.18511649]
["bitfinex","BTCUSD",1728671305911,0.01685334,62872.0,62871.0,0.18511649]
["bitfinex","BTCUSD",1728671306523,0.01885334,62872.0,62867.0,0.18511649]
["bitfinex","BTCUSD",1728671306768,0.01485334,62871.0,62867.0,0.18511649]
["bitfinex","BTCUSD",1728671306969,0.01485334,62870.0,62867.0,0.18511649]
["bitfinex","BTCUSD",1728671307176,0.01485334,62869.0,62867.0,0.18511649]
["bitfinex","BTCUSD",1728671307384,0.24075466,62872.0,62864.0,0.00579399]
["bitfinex","BTCUSD",1728671307519,0.159059,62870.0,62864.0,0.18800729]
["bitfinex","BTCUSD",1728671307717,0.01485768,62869.0,62864.0,0.16122401]
["bitfinex","BTCUSD",1728671307923,0.01485768,62868.0,62864.0,0.16122401]
["bitfinex","BTCUSD",1728671308124,0.01485768,62867.0,62864.0,0.16122401]
["bitfinex","BTCUSD",1728671308321,0.159058,62870.0,62864.0,0.16122401]
["bitfinex","BTCUSD",1728671308588,0.01485995,62869.0,62864.0,0.16122401]
["bitfinex","BTCUSD",1728671308895,0.01485995,62868.0,62864.0,0.16122401]
["bitfinex","BTCUSD",1728671309104,0.01485995,62867.0,62864.0,0.16122401]
["bitfinex","BTCUSD",1728671309304,0.01485995,62866.0,62864.0,0.16122401]
["bitfinex","BTCUSD",1728671309476,0.159058,62870.0,62864.0,0.16122401]
["bitfinex","BTCUSD",1728671309675,0.01486191,62869.0,62864.0,0.16122401]
["bitfinex","BTCUSD",1728671309998,0.01486191,62868.0,62864.0,0.16122401]
["bitfinex","BTCUSD",1728671310218,0.01486191,62867.0,62864.0,0.16122401]
["bitfinex","BTCUSD",1728671310532,0.01486191,62866.0,62864.0,0.16222401]
["bitfinex","BTCUSD",1728671310732,0.01486191,62865.0,62864.0,0.16222401]
["bitfinex","BTCUSD",1728671310964,0.01486191,62865.0,62864.0,0.16122401]
["bitfinex","BTCUSD",1728671311162,0.01486191,62865.0,62864.0,0.16322401]
["bitfinex","BTCUSD",1728671311392,0.01486191,62865.0,62864.0,0.16522401]
["bitfinex","BTCUSD",1728671311795,0.01586191,62865.0,62864.0,0.17122401]
["bitfinex","BTCUSD",1728671312553,0.01586191,62865.0,62864.0,0.33029701]
["bitfinex","BTCUSD",1728671313135,0.01586191,62865.0,62864.0,0.32829701]
["bitfinex","BTCUSD",1728671313333,0.01586191,62865.0,62864.0,0.33329701]
["bitfinex","BTCUSD",1728671313532,0.01586191,62865.0,62864.0,0.17422401]
["bitfinex","BTCUSD",1728671314136,0.01586191,62865.0,62864.0,0.013]
["bitfinex","BTCUSD",1728671315235,0.03965872,62865.0,62864.0,0.013]
["bitfinex","BTCUSD",1728671316012,0.03967635,62865.0,62864.0,0.013]
["bitfinex","BTCUSD",1728671316269,0.001,62865.0,62864.0,0.013]
["bitfinex","BTCUSD",1728671316505,0.03969599,62865.0,62864.0,0.013]
["bitfinex","BTCUSD",1728671317556,0.03969599,62865.0,62864.0,0.0127411]
["bitfinex","BTCUSD",1728671319590,0.001,62865.0,62864.0,0.0127411]
["bitfinex","BTCUSD",1728671319777,0.03974099,62865.0,62864.0,0.0127411]
["bitfinex","BTCUSD",1728671323416,0.03974099,62865.0,62864.0,0.0143811]
["bitfinex","BTCUSD",1728671324122,0.19881199,62865.0,62864.0,0.0143811]
["bitfinex","BTCUSD",1728671325561,0.19860917,62865.0,62864.0,0.0143811]
["bitfinex","BTCUSD",1728671326521,0.22574085,62865.0,62864.0,0.0143811]
["bitfinex","BTCUSD",1728671326718,0.48582337,62865.0,62864.0,0.0143811]
["bitfinex","BTCUSD",1728671326973,0.56532337,62865.0,62864.0,0.0143811]
["bitfinex","BTCUSD",1728671327169,0.56534747,62865.0,62864.0,0.0143811]
["bitfinex","BTCUSD",1728671327402,0.56534747,62865.0,62864.0,0.0093811]
["bitfinex","BTCUSD",1728671327551,0.38022019,62865.0,62864.0,0.0093811]
["bitfinex","BTCUSD",1728671328220,0.38122019,62865.0,62864.0,0.0093811]
["bitfinex","BTCUSD",1728671328423,0.38042301,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728671329681,0.37942301,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728671329911,0.38442301,62865.0,62864.0,0.00264]
["bitfinex","BTCUSD",1728671330117,0.38742301,62865.0,62864.0,0.00264]
["bitfinex","BTCUSD",1728671330546,0.38442301,62865.0,62864.0,0.00264]
["bitfinex","BTCUSD",1728671330961,0.39242301,62865.0,62864.0,0.00364]
["bitfinex","BTCUSD",1728671331603,0.55364702,62865.0,62864.0,0.00364]
["bitfinex","BTCUSD",1728671332014,0.73876351,62865.0,62864.0,0.00364]
["bitfinex","BTCUSD",1728671333333,0.83876351,62865.0,62864.0,0.00364]
["bitfinex","BTCUSD",1728671335190,0.84076351,62865.0,62864.0,0.00364]
["bitfinex","BTCUSD",1728671335401,0.83876351,62865.0,62864.0,0.00364]
["bitfinex","BTCUSD",1728671336108,0.82658351,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728671336321,0.83158351,62865.0,62864.0,0.00264]
["bitfinex","BTCUSD",1728671336530,0.84558351,62865.0,62864.0,0.00264]
["bitfinex","BTCUSD",1728671336937,0.84058351,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728671337186,0.84558351,62865.0,62864.0,0.00264]
["bitfinex","BTCUSD",1728671337610,0.84558351,62865.0,62864.0,0.0021211]
["bitfinex","BTCUSD",1728671340195,0.78496764,62865.0,62864.0,0.0018622]
["bitfinex","BTCUSD",1728671340615,0.74621334,62865.0,62864.0,0.0018622]
["bitfinex","BTCUSD",1728671340862,0.78488184,62865.0,62864.0,0.0018622]
["bitfinex","BTCUSD",1728671343346,0.74621334,62865.0,62864.0,0.0018622]
["bitfinex","BTCUSD",1728671343557,0.78488184,62865.0,62864.0,0.0018622]
["bitfinex","BTCUSD",1728671344428,0.78988184,62865.0,62864.0,0.0018622]
["bitfinex","BTCUSD",1728671345689,0.79188184,62865.0,62864.0,0.0018622]
["bitfinex","BTCUSD",1728671345894,1.14834449,62865.0,62864.0,0.0018622]
["bitfinex","BTCUSD",1728671346096,1.19593682,62865.0,62864.0,2e-07]
["bitfinex","BTCUSD",1728671346326,0.46337371,62863.0,62862.0,0.0006033]
["bitfinex","BTCUSD",1728671346587,0.66326622,62863.0,62862.0,3e-07]
["bitfinex","BTCUSD",1728671346819,0.69025679,62863.0,62862.0,3e-07]
["bitfinex","BTCUSD",1728671347049,0.69025679,62863.0,62860.0,3e-07]
["bitfinex","BTCUSD",1728671347270,0.80956185,62861.0,62860.0,3e-07]
["bitfinex","BTCUSD",1728671347521,0.84821977,62861.0,62860.0,3e-07]
["bitfinex","BTCUSD",1728671347761,0.46338571,62858.0,62857.0,0.0008625]
["bitfinex","BTCUSD",1728671348001,0.82463735,62858.0,62857.0,0.0008625]
["bitfinex","BTCUSD",1728671348220,0.82463735,62858.0,62857.0,5e-07]
["bitfinex","BTCUSD",1728671348221,0.91966189,62858.0,62857.0,5e-07]
["bitfinex","BTCUSD",1728671348443,0.82463735,62858.0,62857.0,5e-07]
["bitfinex","BTCUSD",1728671348698,0.94341967,62858.0,62857.0,5e-07]
["bitfinex","BTCUSD",1728671349390,0.00729771,62844.0,62830.0,0.00082]
["bitfinex","BTCUSD",1728671349609,0.65126277,62844.0,62830.0,0.00082]
["bitfinex","BTCUSD",1728671349862,0.16144171,62836.0,62830.0,0.00082]
["bitfinex","BTCUSD",1728671350092,0.32266572,62836.0,62830.0,0.00082]
["bitfinex","BTCUSD",1728671350304,0.159157,62831.0,62830.0,0.00082]
["bitfinex","BTCUSD",1728671350517,0.17630636,62831.0,62830.0,0.00082]
["bitfinex","BTCUSD",1728671350994,0.2000629,62831.0,62830.0,0.00082]
["bitfinex","BTCUSD",1728671351487,0.17630636,62831.0,62830.0,0.00082]
["bitfinex","BTCUSD",1728671351971,0.20005748,62831.0,62830.0,0.00082]
["bitfinex","BTCUSD",1728671352718,0.20305748,62831.0,62830.0,0.00082]
["bitfinex","BTCUSD",1728671353458,0.16445471,62831.0,62830.0,0.00082]
["bitfinex","BTCUSD",1728671353661,0.36425612,62831.0,62830.0,0.00082]
["bitfinex","BTCUSD",1728671354093,0.36725612,62831.0,62830.0,0.00082]
["bitfinex","BTCUSD",1728671354724,0.46725612,62831.0,62830.0,0.00082]
["bitfinex","BTCUSD",1728671355234,0.46425612,62831.0,62830.0,0.00082]
["bitfinex","BTCUSD",1728671355481,0.74471525,62831.0,62830.0,0.00082]
["bitfinex","BTCUSD",1728671355718,0.74671525,62831.0,62830.0,0.00082]
["bitfinex","BTCUSD",1728671356198,0.74371525,62831.0,62830.0,0.00082]
["bitfinex","BTCUSD",1728671356454,0.75371525,62831.0,62830.0,0.00082]
["bitfinex","BTCUSD",1728671356694,0.93808496,62831.0,62830.0,0.00082]
["bitfinex","BTCUSD",1728671356944,1.03198496,62831.0,62830.0,0.00082]
["bitfinex","BTCUSD",1728671357452,0.87061525,62831.0,62830.0,0.00082]
["bitfinex","BTCUSD",1728671357713,0.16148971,62817.0,62816.0,0.23853808]
["bitfinex","BTCUSD",1728671357932,0.36126852,62817.0,62816.0,0.23853808]
["bitfinex","BTCUSD",1728671358176,0.36126852,62817.0,62816.0,0.00651001]
["bitfinex","BTCUSD",1728671358409,0.16149971,62813.0,62812.0,0.00082]
["bitfinex","BTCUSD",1728671358602,0.20005451,62813.0,62812.0,0.00082]
["bitfinex","BTCUSD",1728671358818,0.20005451,62813.0,62812.0,0.00734922]
["bitfinex","BTCUSD",1728671359045,0.20005451,62813.0,62812.0,0.00082]
["bitfinex","BTCUSD",1728671362326,0.49292407,62813.0,62812.0,0.00082]
["bitfinex","BTCUSD",1728671362533,0.57422407,62813.0,62812.0,0.00082]
["bitfinex","BTCUSD",1728671362851,0.67422407,62813.0,62812.0,0.00082]
["bitfinex","BTCUSD",1728671364033,0.68122407,62813.0,62812.0,0.00082]
["bitfinex","BTCUSD",1728671365034,0.55657852,62813.0,62812.0,0.00082]
["bitfinex","BTCUSD",1728671365627,0.47527852,62813.0,62812.0,0.00082]
["bitfinex","BTCUSD",1728671367581,0.47527852,62813.0,62812.0,0.00056012]
["bitfinex","BTCUSD",1728671370546,0.47518592,62813.0,62812.0,0.00056012]
["bitfinex","BTCUSD",1728671377564,0.43672372,62813.0,62812.0,0.00056012]
["bitfinex","BTCUSD",1728671377826,0.45156508,62813.0,62812.0,4.119e-05]
["bitfinex","BTCUSD",1728671378039,0.47531126,62813.0,62812.0,4.119e-05]
["bitfinex","BTCUSD",1728671381446,0.63153044,62813.0,62812.0,4.119e-05]
["bitfinex","BTCUSD",1728671381852,0.47531126,62813.0,62812.0,4.119e-05]
["bitfinex","BTCUSD",1728671382494,0.26150771,62810.0,62809.0,0.00164]
["bitfinex","BTCUSD",1728671382689,0.46131926,62810.0,62809.0,0.00164]
["bitfinex","BTCUSD",1728671383182,0.70007392,62810.0,62809.0,0.00164]
["bitfinex","BTCUSD",1728671383321,0.88138537,62810.0,62809.0,0.00164]
["bitfinex","BTCUSD",1728671383540,0.71068897,62810.0,62809.0,0.00164]
["bitfinex","BTCUSD",1728671383718,0.71268897,62810.0,62809.0,0.00164]
["bitfinex","BTCUSD",1728671384123,0.38622924,62803.0,62802.0,0.00164]
["bitfinex","BTCUSD",1728671384329,0.58604079,62803.0,62802.0,0.00164]
["bitfinex","BTCUSD",1728671385765,0.46733726,62803.0,62802.0,0.00164]
["bitfinex","BTCUSD",1728671386121,0.47333726,62803.0,62802.0,0.00164]
["bitfinex","BTCUSD",1728671387610,0.47333726,62803.0,62802.0,0.00138012]
["bitfinex","BTCUSD",1728671387857,0.44963474,62803.0,62802.0,0.00138012]
["bitfinex","BTCUSD",1728671388070,0.43474972,62803.0,62802.0,0.00138012]
["bitfinex","BTCUSD",1728671388274,0.47345031,62803.0,62802.0,0.00138012]
["bitfinex","BTCUSD",1728671394626,0.45856904,62803.0,62802.0,0.00138012]
["bitfinex","BTCUSD",1728671394833,0.47345612,62803.0,62802.0,0.00138012]
["bitfinex","BTCUSD",1728671397696,0.47345612,62803.0,62802.0,0.00112012]
["bitfinex","BTCUSD",1728671399884,0.47345472,62803.0,62802.0,0.00112012]
["bitfinex","BTCUSD",1728671400604,0.15300271,62803.0,62802.0,0.36301246]
["bitfinex","BTCUSD",1728671400831,0.21223071,62803.0,62802.0,0.17782012]
["bitfinex","BTCUSD",1728671401478,0.20623071,62803.0,62802.0,0.17782012]
["bitfinex","BTCUSD",1728671401663,0.20023071,62803.0,62802.0,0.17782012]
["bitfinex","BTCUSD",1728671401923,0.20323071,62803.0,62802.0,0.17782012]
["bitfinex","BTCUSD",1728671402154,0.20823071,62803.0,62802.0,0.17782012]
["bitfinex","BTCUSD",1728671402603,0.20823071,62803.0,62802.0,0.17756024]
["bitfinex","BTCUSD",1728671402831,0.21123071,62803.0,62802.0,0.17756024]
["bitfinex","BTCUSD",1728671404577,0.17252571,62803.0,62802.0,0.17756024]
["bitfinex","BTCUSD",1728671404785,0.21123769,62803.0,62802.0,0.17756024]
["bitfinex","BTCUSD",1728671405229,0.21123769,62803.0,62802.0,0.2141635]
["bitfinex","BTCUSD",1728671405461,0.04971198,62803.0,62802.0,0.55858584]
["bitfinex","BTCUSD",1728671405778,0.04971198,62803.0,62802.0,0.52198258]
["bitfinex","BTCUSD",1728671406333,0.04671198,62803.0,62802.0,0.52198258]
["bitfinex","BTCUSD",1728671406557,0.04035198,62803.0,62802.0,0.52198258]
["bitfinex","BTCUSD",1728671407033,0.01652922,62803.0,62802.0,0.74731617]
["bitfinex","BTCUSD",1728671407277,0.01652922,62803.0,62802.0,0.90868588]
["bitfinex","BTCUSD",1728671407739,0.01652922,62803.0,62802.0,0.90968588]
["bitfinex","BTCUSD",1728671407957,0.01652922,62803.0,62802.0,0.74731617]
["bitfinex","BTCUSD",1728671408197,0.00164,62803.0,62802.0,0.74731617]
["bitfinex","BTCUSD",1728671408432,0.00164,62803.0,62802.0,0.74831617]
["bitfinex","BTCUSD",1728671408675,0.00164,62803.0,62802.0,0.49801425]
["bitfinex","BTCUSD",1728671409138,0.00564,62803.0,62802.0,0.49801425]
["bitfinex","BTCUSD",1728671409351,0.00364,62803.0,62802.0,0.49801425]
["bitfinex","BTCUSD",1728671409582,0.00164,62803.0,62802.0,0.49801425]
["bitfinex","BTCUSD",1728671409789,0.00364,62803.0,62802.0,0.49801425]
["bitfinex","BTCUSD",1728671410003,0.00564,62803.0,62802.0,0.49801425]
["bitfinex","BTCUSD",1728671410245,0.00564,62803.0,62802.0,0.78905855]
["bitfinex","BTCUSD",1728671411126,0.00564,62803.0,62802.0,0.79105855]
["bitfinex","BTCUSD",1728671411352,0.001642,62813.0,62802.0,0.79105855]
["bitfinex","BTCUSD",1728671411353,0.001642,62813.0,62812.0,0.159205]
["bitfinex","BTCUSD",1728671411572,0.001642,62813.0,62812.0,0.70058294]
["bitfinex","BTCUSD",1728671411573,0.01650692,62813.0,62812.0,0.70058294]
["bitfinex","BTCUSD",1728671411791,0.01650692,62813.0,62812.0,0.83432573]
["bitfinex","BTCUSD",1728671411792,0.001642,62813.0,62812.0,0.83432573]
["bitfinex","BTCUSD",1728671412490,0.001642,62813.0,62812.0,0.64928676]
["bitfinex","BTCUSD",1728671413350,0.002642,62813.0,62812.0,0.64928676]
["bitfinex","BTCUSD",1728671414329,0.003642,62813.0,62812.0,0.65228676]
["bitfinex","BTCUSD",1728671416013,0.003642,62813.0,62812.0,0.35933897]
["bitfinex","BTCUSD",1728671416187,0.162844,62813.0,62812.0,0.1743]
["bitfinex","BTCUSD",1728671416455,0.003642,62813.0,62812.0,0.1743]
["bitfinex","BTCUSD",1728671417623,0.162844,62813.0,62812.0,0.18220151]
["bitfinex","BTCUSD",1728671417962,0.003642,62813.0,62812.0,0.18194751]
["bitfinex","BTCUSD",1728671419001,0.003642,62813.0,62812.0,0.10486151]
["bitfinex","BTCUSD",1728671419140,0.003642,62813.0,62812.0,0.01116151]
["bitfinex","BTCUSD",1728671419352,0.17768097,62813.0,62812.0,0.01116151]
["bitfinex","BTCUSD",1728671419568,0.17768201,62813.0,62812.0,0.01116151]
["bitfinex","BTCUSD",1728671420184,0.17768201,62813.0,62812.0,0.03995156]
["bitfinex","BTCUSD",1728671420401,0.17768201,62813.0,62812.0,0.01116151]
["bitfinex","BTCUSD",1728671420615,0.17768201,62813.0,62812.0,0.01016151]
["bitfinex","BTCUSD",1728671421059,0.17768201,62813.0,62812.0,0.002]
["bitfinex","BTCUSD",1728671421685,0.17768201,62813.0,62812.0,0.00841173]
["bitfinex","BTCUSD",1728671421887,0.17768201,62813.0,62812.0,0.002]
["bitfinex","BTCUSD",1728671422100,0.17768201,62813.0,62812.0,0.00841173]
["bitfinex","BTCUSD",1728671422314,0.17768201,62813.0,62812.0,0.002]
["bitfinex","BTCUSD",1728671422949,0.17768201,62813.0,62812.0,0.00841173]
["bitfinex","BTCUSD",1728671424489,0.17668201,62813.0,62812.0,0.00641173]
["bitfinex","BTCUSD",1728671424719,0.01648001,62813.0,62812.0,0.05254677]
["bitfinex","BTCUSD",1728671425009,0.02148001,62813.0,62812.0,0.0589585]
["bitfinex","BTCUSD",1728671425243,0.17768201,62813.0,62812.0,0.00641173]
["bitfinex","BTCUSD",1728671425720,0.159205,62812.0,62811.0,0.18503897]
["bitfinex","BTCUSD",1728671425934,0.1740593,62812.0,62811.0,0.18503897]
["bitfinex","BTCUSD",1728671427218,0.0148543,62812.0,62811.0,0.18503897]
["bitfinex","BTCUSD",1728671427684,0.1740593,62812.0,62809.0,0.27673897]
["bitfinex","BTCUSD",1728671427895,0.0148543,62811.0,62809.0,0.27673897]
["bitfinex","BTCUSD",1728671428137,0.0148543,62810.0,62809.0,0.27673897]
["bitfinex","BTCUSD",1728671428549,0.0148543,62810.0,62809.0,0.21634797]
["bitfinex","BTCUSD",1728671429429,0.0148543,62810.0,62809.0,0.32590247]
["bitfinex","BTCUSD",1728671430918,0.0148543,62810.0,62809.0,0.21634797]
["bitfinex","BTCUSD",1728671431825,0.0158543,62810.0,62809.0,0.21634797]
["bitfinex","BTCUSD",1728671434416,0.0158543,62810.0,62809.0,0.37555997]
["bitfinex","BTCUSD",1728671436117,0.001,62810.0,62809.0,0.37555997]
["bitfinex","BTCUSD",1728671436327,0.01590079,62810.0,62809.0,0.37555997]
["bitfinex","BTCUSD",1728671437413,0.01590079,62810.0,62809.0,0.21634797]
["bitfinex","BTCUSD",1728671437643,0.01590079,62810.0,62809.0,0.37555997]
["bitfinex","BTCUSD",1728671437866,0.01590079,62810.0,62809.0,0.37452286]
["bitfinex","BTCUSD",1728671439989,0.001,62810.0,62809.0,0.37452286]
["bitfinex","BTCUSD",1728671440217,0.015905,62810.0,62809.0,0.21531086]
["bitfinex","BTCUSD",1728671440668,0.015905,62810.0,62809.0,0.37452286]
["bitfinex","BTCUSD",1728671440903,0.015905,62810.0,62809.0,0.21613086]
["bitfinex","BTCUSD",1728671441125,0.015905,62810.0,62809.0,0.37534286]
["bitfinex","BTCUSD",1728671441762,0.015905,62810.0,62809.0,0.25069489]
["bitfinex","BTCUSD",1728671441971,0.015905,62810.0,62809.0,0.37534286]
["bitfinex","BTCUSD",1728671443087,0.015905,62810.0,62809.0,0.381769]
["bitfinex","BTCUSD",1728671446703,0.001,62810.0,62809.0,0.381769]
["bitfinex","BTCUSD",1728671446912,0.01591903,62810.0,62809.0,0.381769]
["bitfinex","BTCUSD",1728671447751,0.01591903,62810.0,62809.0,0.38124919]
["bitfinex","BTCUSD",1728671450100,0.001,62810.0,62809.0,0.38124919]
["bitfinex","BTCUSD",1728671450313,0.01592158,62810.0,62809.0,0.38124919]
["bitfinex","BTCUSD",1728671450776,0.01592158,62810.0,62809.0,0.50329551]
["bitfinex","BTCUSD",1728671451863,0.01592158,62810.0,62809.0,0.38124919]
["bitfinex","BTCUSD",1728671454600,0.01492158,62810.0,62809.0,0.38124919]
["bitfinex","BTCUSD",1728671454816,0.01492158,62810.0,62809.0,0.67683009]
["bitfinex","BTCUSD",1728671455037,0.01491863,62810.0,62809.0,1.07533538]
["bitfinex","BTCUSD",1728671455249,0.00164,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1728671455458,0.00164,62811.0,62810.0,0.69267266]
["bitfinex","BTCUSD",1728671455686,0.00164,62811.0,62810.0,0.72681138]
["bitfinex","BTCUSD",1728671456100,0.00164,62811.0,62810.0,0.72951367]
["bitfinex","BTCUSD",1728671456326,0.00164,62811.0,62810.0,0.73151367]
["bitfinex","BTCUSD",1728671456550,0.00164,62811.0,62810.0,0.72951367]
["bitfinex","BTCUSD",1728671456757,0.001642,62813.0,62812.0,0.16190729]
["bitfinex","BTCUSD",1728671457017,0.23875466,62823.0,62822.0,0.337379]
["bitfinex","BTCUSD",1728671457232,0.23875466,62823.0,62822.0,0.51599205]
["bitfinex","BTCUSD",1728671457233,0.25365996,62823.0,62822.0,0.51599205]
["bitfinex","BTCUSD",1728671457447,0.25365996,62823.0,62822.0,0.46828052]
["bitfinex","BTCUSD",1728671457661,0.0149053,62823.0,62822.0,0.46828052]
["bitfinex","BTCUSD",1728671457873,0.0149053,62823.0,62822.0,0.49371355]
["bitfinex","BTCUSD",1728671458080,0.0149053,62823.0,62822.0,0.54140769]
["bitfinex","BTCUSD",1728671458318,0.23875466,62830.0,62828.0,0.159163]
["bitfinex","BTCUSD",1728671458518,0.23875466,62830.0,62829.0,0.13086666]
["bitfinex","BTCUSD",1728671458727,0.25364712,62830.0,62829.0,0.13086666]
["bitfinex","BTCUSD",1728671458954,0.01489246,62830.0,62829.0,0.22353793]
["bitfinex","BTCUSD",1728671459836,0.02389246,62830.0,62829.0,0.22353793]
["bitfinex","BTCUSD",1728671460500,0.03089246,62830.0,62829.0,0.3481859]
["bitfinex","BTCUSD",1728671460713,0.03089246,62830.0,62829.0,0.5073479]
["bitfinex","BTCUSD",1728671461137,0.03089246,62830.0,62829.0,0.22353793]
["bitfinex","BTCUSD",1728671461357,0.02389246,62830.0,62829.0,0.22353793]
["bitfinex","BTCUSD",1728671461566,0.02189246,62830.0,62829.0,0.13086666]
["bitfinex","BTCUSD",1728671461993,0.02389246,62830.0,62829.0,0.13086666]
["bitfinex","BTCUSD",1728671462217,0.01689246,62830.0,62829.0,0.13086666]
["bitfinex","BTCUSD",1728671462886,0.01689246,62830.0,62826.0,0.159169]
["bitfinex","BTCUSD",1728671463130,0.002,62830.0,62829.0,0.00876152]
["bitfinex","BTCUSD",1728671463341,0.01687402,62830.0,62829.0,0.13340095]
["bitfinex","BTCUSD",1728671463572,0.01787402,62830.0,62829.0,0.13340095]
["bitfinex","BTCUSD",1728671463776,0.01951402,62830.0,62829.0,0.13340095]
["bitfinex","BTCUSD",1728671464009,0.01951402,62830.0,62829.0,0.48523964]
["bitfinex","BTCUSD",1728671464234,0.01751402,62830.0,62829.0,0.93497591]
["bitfinex","BTCUSD",1728671464440,0.00464,62830.0,62829.0,0.95597591]
["bitfinex","BTCUSD",1728671464651,0.00464,62830.0,62829.0,0.83132794]
["bitfinex","BTCUSD",1728671464867,0.00364,62830.0,62829.0,0.83132794]
["bitfinex","BTCUSD",1728671465098,0.00564,62830.0,62829.0,0.83132794]
["bitfinex","BTCUSD",1728671465302,0.00364,62830.0,62829.0,0.83132794]
["bitfinex","BTCUSD",1728671465517,0.00564,62830.0,62829.0,0.83132794]
["bitfinex","BTCUSD",1728671466160,0.01064,62830.0,62829.0,0.83132794]
["bitfinex","BTCUSD",1728671466394,0.01064,62830.0,62829.0,0.76691028]
["bitfinex","BTCUSD",1728671467009,0.00864,62830.0,62829.0,0.76691028]
["bitfinex","BTCUSD",1728671467255,0.01264,62830.0,62829.0,0.76691028]
["bitfinex","BTCUSD",1728671467699,0.01264,62830.0,62829.0,0.76587369]
["bitfinex","BTCUSD",1728671467930,0.01264,62830.0,62829.0,0.77156733]
["bitfinex","BTCUSD",1728671469080,0.01264,62830.0,62829.0,0.00771639]
["bitfinex","BTCUSD",1728671469081,0.171799,62830.0,62829.0,0.00771639]
["bitfinex","BTCUSD",1728671469345,0.01264,62830.0,62818.0,0.23245187]
["bitfinex","BTCUSD",1728671469593,0.159167,62827.0,62820.0,0.39793766]
["bitfinex","BTCUSD",1728671469869,0.01264,62830.0,62822.0,0.18487828]
["bitfinex","BTCUSD",1728671470132,0.01484924,62829.0,62826.0,0.18487828]
["bitfinex","BTCUSD",1728671470411,0.01484924,62828.0,62827.0,0.159164]
["bitfinex","BTCUSD",1728671470667,0.01485146,62828.0,62827.0,0.09807453]
["bitfinex","BTCUSD",1728671470920,0.00864,62830.0,62827.0,0.159167]
["bitfinex","BTCUSD",1728671471190,0.00964,62830.0,62827.0,0.159167]
["bitfinex","BTCUSD",1728671471451,0.001,62829.0,62827.0,0.159167]
["bitfinex","BTCUSD",1728671471884,0.002,62828.0,62827.0,0.159167]
["bitfinex","BTCUSD",1728671472555,0.002,62828.0,62826.0,0.34404728]
["bitfinex","BTCUSD",1728671472771,0.001,62828.0,62826.0,0.34404728]
["bitfinex","BTCUSD",1728671473192,0.00164,62830.0,62826.0,0.34404728]
["bitfinex","BTCUSD",1728671473865,0.00164,62830.0,62826.0,0.18487828]
["bitfinex","BTCUSD",1728671474768,0.00164,62830.0,62826.0,0.23520201]
["bitfinex","BTCUSD",1728671475619,0.00164,62830.0,62827.0,0.00082]
["bitfinex","BTCUSD",1728671477743,0.00264,62830.0,62827.0,0.00082]
["bitfinex","BTCUSD",1728671477954,0.00264,62830.0,62827.0,0.00022192]
["bitfinex","BTCUSD",1728671479418,0.1618,62830.0,62827.0,0.00022192]
["bitfinex","BTCUSD",1728671479661,0.159164,62828.0,62827.0,0.00022192]
["bitfinex","BTCUSD",1728671479871,0.17402969,62828.0,62827.0,0.00022192]
["bitfinex","BTCUSD",1728671480938,0.17883747,62828.0,62827.0,0.00022192]
["bitfinex","BTCUSD",1728671481551,0.18283747,62828.0,62827.0,0.00022192]
["bitfinex","BTCUSD",1728671482681,0.16797178,62828.0,62827.0,0.00022192]
["bitfinex","BTCUSD",1728671482897,0.18304444,62828.0,62827.0,0.00022192]
["bitfinex","BTCUSD",1728671483300,0.02388044,62828.0,62827.0,0.00022192]
["bitfinex","BTCUSD",1728671483501,0.18304444,62828.0,62827.0,0.00022192]
["bitfinex","BTCUSD",1728671483909,0.02388044,62828.0,62827.0,0.00022192]
["bitfinex","BTCUSD",1728671484720,0.01488044,62828.0,62827.0,0.00022192]
["bitfinex","BTCUSD",1728671484923,0.01888044,62828.0,62827.0,0.00022192]
["bitfinex","BTCUSD",1728671485326,0.01488044,62828.0,62827.0,0.00022192]
["bitfinex","BTCUSD",1728671485601,0.01688044,62828.0,62827.0,0.00022192]
["bitfinex","BTCUSD",1728671485938,0.01988044,62828.0,62827.0,0.00022192]
["bitfinex","BTCUSD",1728671486406,0.01688044,62828.0,62827.0,0.00022192]
["bitfinex","BTCUSD",1728671487115,0.01688044,62828.0,62827.0,0.24238892]
["bitfinex","BTCUSD",1728671487273,0.01788044,62828.0,62827.0,0.36741624]
["bitfinex","BTCUSD",1728671487760,0.003,62828.0,62827.0,0.36741624]
["bitfinex","BTCUSD",1728671487963,0.002,62828.0,62827.0,0.36741624]
["bitfinex","BTCUSD",1728671488373,0.00164,62830.0,62829.0,0.159162]
["bitfinex","BTCUSD",1728671488577,0.00164,62830.0,62829.0,0.46275762]
["bitfinex","BTCUSD",1728671489649,0.00164,62830.0,62829.0,0.62398163]
["bitfinex","BTCUSD",1728671490275,9.00164,62830.0,62829.0,0.62398163]
["bitfinex","BTCUSD",1728671491114,9.00164,62830.0,62829.0,0.50500458]
["bitfinex","BTCUSD",1728671491783,9.00164,62830.0,62829.0,0.68670458]
["bitfinex","BTCUSD",1728671494694,9.00164,62830.0,62829.0,0.75088234]
["bitfinex","BTCUSD",1728671498293,9.00164,62830.0,62829.0,0.94948998]
["bitfinex","BTCUSD",1728671498509,9.00164,62830.0,62829.0,1.04457307]
["bitfinex","BTCUSD",1728671498713,9.00164,62830.0,62829.0,1.20594278]
["bitfinex","BTCUSD",1728671499085,9.00164,62830.0,62829.0,1.11085969]
["bitfinex","BTCUSD",1728671499319,9.00464,62830.0,62829.0,1.22971355]
["bitfinex","BTCUSD",1728671499499,9.00464,62830.0,62829.0,1.16046138]
["bitfinex","BTCUSD",1728671499700,9.00164,62830.0,62829.0,1.16316367]
["bitfinex","BTCUSD",1728671500451,9.00164,62830.0,62829.0,1.09895957]
["bitfinex","BTCUSD",1728671500661,9.00664,62830.0,62829.0,1.28463151]
["bitfinex","BTCUSD",1728671501070,9.00264,62830.0,62829.0,1.28663151]
["bitfinex","BTCUSD",1728671501983,8.58120036,62830.0,62829.0,1.23702982]
["bitfinex","BTCUSD",1728671502236,8.58820036,62830.0,62829.0,1.33021748]
["bitfinex","BTCUSD",1728671502705,8.58820036,62830.0,62829.0,1.33028367]
["bitfinex","BTCUSD",1728671503445,8.58520036,62830.0,62829.0,1.33028367]
["bitfinex","BTCUSD",1728671503711,8.58320036,62830.0,62829.0,1.33028367]
["bitfinex","BTCUSD",1728671503946,8.58520036,62830.0,62829.0,1.33028367]
["bitfinex","BTCUSD",1728671504900,8.58520036,62830.0,62829.0,1.23510105]
["bitfinex","BTCUSD",1728671506359,8.58520036,62830.0,62829.0,1.33710105]
["bitfinex","BTCUSD",1728671506841,8.55886572,62830.0,62829.0,1.33710105]
["bitfinex","BTCUSD",1728671507095,8.47916322,62830.0,62829.0,1.33710105]
["bitfinex","BTCUSD",1728671507334,8.47716322,62830.0,62829.0,1.33710105]
["bitfinex","BTCUSD",1728671507570,8.47716322,62830.0,62829.0,0.96739717]
["bitfinex","BTCUSD",1728671507807,8.47716322,62830.0,62829.0,1.33710105]
["bitfinex","BTCUSD",1728671507808,8.47516322,62830.0,62829.0,1.33710105]
["bitfinex","BTCUSD",1728671508269,8.47516322,62830.0,62829.0,1.33810105]
["bitfinex","BTCUSD",1728671508503,8.47516322,62830.0,62829.0,1.45707933]
["bitfinex","BTCUSD",1728671508737,8.47516322,62830.0,62829.0,1.33910105]
["bitfinex","BTCUSD",1728671509004,8.47516322,62830.0,62829.0,0.96739717]
["bitfinex","BTCUSD",1728671509277,8.47516322,62830.0,62829.0,0.79220053]
["bitfinex","BTCUSD",1728671509538,8.47516322,62830.0,62829.0,0.86358127]
["bitfinex","BTCUSD",1728671509748,8.47516322,62830.0,62829.0,0.96785183]
["bitfinex","BTCUSD",1728671510582,8.47516322,62830.0,62829.0,0.81520053]
["bitfinex","BTCUSD",1728671511012,8.47516322,62830.0,62829.0,0.97657024]
["bitfinex","BTCUSD",1728671511831,8.47516322,62830.0,62829.0,1.04793001]
["bitfinex","BTCUSD",1728671512246,8.47598322,62830.0,62829.0,1.04793001]
["bitfinex","BTCUSD",1728671512447,8.47598322,62830.0,62829.0,0.97657024]
["bitfinex","BTCUSD",1728671515366,8.47598322,62830.0,62829.0,1.04793001]
["bitfinex","BTCUSD",1728671515612,8.47598322,62830.0,62829.0,0.68949824]
["bitfinex","BTCUSD",1728671515835,8.47598322,62830.0,62829.0,0.00282]
["bitfinex","BTCUSD",1728671516048,8.47598322,62830.0,62829.0,0.00202]
["bitfinex","BTCUSD",1728671516254,8.57538322,62830.0,62829.0,0.00202]
["bitfinex","BTCUSD",1728671516691,8.57538322,62830.0,62829.0,0.00102]
["bitfinex","BTCUSD",1728671516922,8.57738322,62830.0,62829.0,0.00102]
["bitfinex","BTCUSD",1728671517168,8.60121983,62830.0,62829.0,0.00102]
["bitfinex","BTCUSD",1728671517381,8.60121983,62830.0,62829.0,2e-05]
["bitfinex","BTCUSD",1728671517584,8.60121983,62830.0,62829.0,0.00202]
["bitfinex","BTCUSD",1728671517792,8.60321983,62830.0,62829.0,0.00202]
["bitfinex","BTCUSD",1728671518376,8.60121983,62830.0,62829.0,0.00202]
["bitfinex","BTCUSD",1728671518529,8.57738322,62830.0,62829.0,0.00502]
["bitfinex","BTCUSD",1728671518905,8.47798322,62830.0,62829.0,0.23102479]
["bitfinex","BTCUSD",1728671519115,8.47798322,62830.0,62829.0,0.164182]
["bitfinex","BTCUSD",1728671520421,8.47798322,62830.0,62829.0,0.00502]
["bitfinex","BTCUSD",1728671520833,8.47798322,62830.0,62829.0,0.164182]
["bitfinex","BTCUSD",1728671522503,8.47798322,62830.0,62829.0,0.23562399]
["bitfinex","BTCUSD",1728671523391,8.47798322,62830.0,62829.0,0.478248]
["bitfinex","BTCUSD",1728671523600,8.47798322,62830.0,62829.0,0.71071735]
["bitfinex","BTCUSD",1728671523804,8.47798322,62830.0,62829.0,0.66893594]
["bitfinex","BTCUSD",1728671524025,8.47798322,62830.0,62829.0,0.91603556]
["bitfinex","BTCUSD",1728671524286,8.47798322,62830.0,62829.0,0.74036205]
["bitfinex","BTCUSD",1728671524472,8.47798322,62830.0,62829.0,0.73736205]
["bitfinex","BTCUSD",1728671524901,8.48198322,62830.0,62829.0,0.73736205]
["bitfinex","BTCUSD",1728671525519,8.47998322,62830.0,62829.0,0.91092608]
["bitfinex","BTCUSD",1728671525729,8.48498322,62830.0,62829.0,0.91092608]
["bitfinex","BTCUSD",1728671526222,8.48498322,62830.0,62829.0,1.05093479]
["bitfinex","BTCUSD",1728671526437,8.48498322,62830.0,62829.0,0.77084803]
["bitfinex","BTCUSD",1728671528461,8.48498322,62830.0,62829.0,0.95569997]
["bitfinex","BTCUSD",1728671528733,8.48498322,62830.0,62829.0,0.77084803]
["bitfinex","BTCUSD",1728671529127,8.48498322,62830.0,62829.0,0.77089388]
["bitfinex","BTCUSD",1728671529331,8.48498322,62830.0,62829.0,1.07467738]
["bitfinex","BTCUSD",1728671529779,8.48498322,62830.0,62829.0,0.88982544]
["bitfinex","BTCUSD",1728671531580,8.48498322,62830.0,62829.0,0.77089388]
["bitfinex","BTCUSD",1728671532033,8.33988322,62830.0,62829.0,0.77089388]
["bitfinex","BTCUSD",1728671532573,8.33988322,62830.0,62829.0,0.95574582]
["bitfinex","BTCUSD",1728671533292,8.33988322,62830.0,62829.0,0.95844811]
["bitfinex","BTCUSD",1728671533514,8.33988322,62830.0,62829.0,1.07742027]
["bitfinex","BTCUSD",1728671533972,8.33988322,62830.0,62829.0,1.07747676]
["bitfinex","BTCUSD",1728671534933,8.33588322,62830.0,62829.0,1.07947676]
["bitfinex","BTCUSD",1728671535170,8.33088322,62830.0,62829.0,1.07747676]
["bitfinex","BTCUSD",1728671535405,8.33088322,62830.0,62829.0,1.07947676]
["bitfinex","BTCUSD",1728671536072,8.33088322,62830.0,62829.0,1.08147676]
["bitfinex","BTCUSD",1728671537498,8.33088322,62830.0,62829.0,1.18147676]
["bitfinex","BTCUSD",1728671539290,8.33088322,62830.0,62829.0,1.062506]
["bitfinex","BTCUSD",1728671540746,6.80737684,62830.0,62829.0,0.99106401]
["bitfinex","BTCUSD",1728671540927,6.80737684,62830.0,62829.0,1.28664395]
["bitfinex","BTCUSD",1728671540928,6.33776183,62830.0,62829.0,1.28664395]
["bitfinex","BTCUSD",1728671541065,6.11189635,62830.0,62829.0,1.28664395]
["bitfinex","BTCUSD",1728671541267,6.11189635,62830.0,62829.0,1.33615449]
["bitfinex","BTCUSD",1728671541461,5.95273635,62830.0,62829.0,1.29389536]
["bitfinex","BTCUSD",1728671541664,5.95273635,62830.0,62829.0,1.29189536]
["bitfinex","BTCUSD",1728671542105,5.95373635,62830.0,62829.0,1.11204342]
["bitfinex","BTCUSD",1728671542344,5.95373635,62830.0,62829.0,1.4817473]
["bitfinex","BTCUSD",1728671542544,5.95473635,62830.0,62829.0,1.4867473]
["bitfinex","BTCUSD",1728671542746,5.92190435,62830.0,62829.0,1.33915449]
["bitfinex","BTCUSD",1728671542959,5.85824035,62830.0,62829.0,1.33915449]
["bitfinex","BTCUSD",1728671543162,5.85824035,62830.0,62829.0,1.34415449]
["bitfinex","BTCUSD",1728671543163,5.79557635,62830.0,62829.0,1.34415449]
["bitfinex","BTCUSD",1728671543360,5.79457635,62830.0,62829.0,1.33915449]
["bitfinex","BTCUSD",1728671543569,5.76374435,62830.0,62829.0,1.34515449]
["bitfinex","BTCUSD",1728671543783,5.17922061,62830.0,62829.0,1.29564395]
["bitfinex","BTCUSD",1728671544466,5.14738861,62830.0,62829.0,1.29564395]
["bitfinex","BTCUSD",1728671544675,5.14738861,62830.0,62829.0,1.18491595]
["bitfinex","BTCUSD",1728671544896,5.14738861,62830.0,62829.0,1.30374412]
["bitfinex","BTCUSD",1728671545137,5.14738861,62830.0,62829.0,1.18491595]
["bitfinex","BTCUSD",1728671547755,5.14738861,62830.0,62829.0,1.18469069]
["bitfinex","BTCUSD",1728671550556,5.14738861,62830.0,62829.0,1.18460718]
["bitfinex","BTCUSD",1728671550557,4.59469687,62830.0,62829.0,1.18460718]
["bitfinex","BTCUSD",1728671552942,4.59469687,62830.0,62829.0,0.99975524]
["bitfinex","BTCUSD",1728671553582,4.59469687,62830.0,62829.0,0.8149033]
["bitfinex","BTCUSD",1728671553791,4.59469687,62830.0,62829.0,1.11854773]
["bitfinex","BTCUSD",1728671554043,4.59469687,62830.0,62829.0,0.99975524]
["bitfinex","BTCUSD",1728671554257,4.59469687,62830.0,62829.0,1.11654773]
["bitfinex","BTCUSD",1728671554464,4.59469687,62830.0,62829.0,0.99775524]
["bitfinex","BTCUSD",1728671554672,4.59469687,62830.0,62829.0,0.99975524]
["bitfinex","BTCUSD",1728671556719,4.59469687,62830.0,62829.0,0.8129033]
["bitfinex","BTCUSD",1728671557142,4.59469687,62830.0,62829.0,0.81298077]
["bitfinex","BTCUSD",1728671558707,4.59469687,62830.0,62829.0,0.71041707]
["bitfinex","BTCUSD",1728671558928,4.59469687,62830.0,62829.0,0.33140601]
["bitfinex","BTCUSD",1728671559465,4.59469687,62830.0,62829.0,0.32640601]
["bitfinex","BTCUSD",1728671559466,4.59369687,62830.0,62829.0,0.32640601]
["bitfinex","BTCUSD",1728671559933,4.59469687,62830.0,62829.0,0.3351083]
["bitfinex","BTCUSD",1728671560166,4.59469687,62830.0,62829.0,0.4231083]
["bitfinex","BTCUSD",1728671560411,4.59369687,62830.0,62829.0,0.4241083]
["bitfinex","BTCUSD",1728671560650,4.59469687,62830.0,62829.0,0.4291083]
["bitfinex","BTCUSD",1728671561124,4.59369687,62830.0,62829.0,0.4241083]
["bitfinex","BTCUSD",1728671561349,4.59369687,62830.0,62829.0,0.4251083]
["bitfinex","BTCUSD",1728671562855,4.59369687,62830.0,62829.0,0.3251083]
["bitfinex","BTCUSD",1728671563091,4.59369687,62830.0,62829.0,0.32240601]
["bitfinex","BTCUSD",1728671563325,4.59369687,62830.0,62829.0,0.3251083]
["bitfinex","BTCUSD",1728671564497,4.59369687,62830.0,62829.0,0.57194783]
["bitfinex","BTCUSD",1728671565641,4.59369687,62830.0,62829.0,0.50063931]
["bitfinex","BTCUSD",1728671566281,4.59369687,62830.0,62829.0,0.50064415]
["bitfinex","BTCUSD",1728671569410,4.59369687,62830.0,62829.0,0.59574929]
["bitfinex","BTCUSD",1728671570060,4.59369687,62830.0,62829.0,0.593047]
["bitfinex","BTCUSD",1728671570273,4.59369687,62830.0,62829.0,0.59574929]
["bitfinex","BTCUSD",1728671571139,4.59369687,62830.0,62829.0,0.59573849]
["bitfinex","BTCUSD",1728671571357,4.59369687,62830.0,62829.0,0.5930362]
["bitfinex","BTCUSD",1728671575172,4.59369687,62830.0,62829.0,0.49793486]
["bitfinex","BTCUSD",1728671578417,4.59369687,62830.0,62829.0,0.52093486]
["bitfinex","BTCUSD",1728671578642,4.59369687,62830.0,62829.0,0.63976527]
["bitfinex","BTCUSD",1728671578861,4.59369687,62830.0,62829.0,0.52093486]
["bitfinex","BTCUSD",1728671579061,4.59369687,62830.0,62829.0,0.63976]
["bitfinex","BTCUSD",1728671579266,4.59269687,62830.0,62829.0,0.51893486]
["bitfinex","BTCUSD",1728671579475,4.59369687,62830.0,62829.0,0.64376119]
["bitfinex","BTCUSD",1728671579671,4.59469687,62830.0,62829.0,0.64376119]
["bitfinex","BTCUSD",1728671580094,4.59369687,62830.0,62829.0,0.63776119]
["bitfinex","BTCUSD",1728671580512,4.59469687,62830.0,62829.0,0.52493486]
["bitfinex","BTCUSD",1728671581198,4.59469687,62830.0,62829.0,0.64376119]
["bitfinex","BTCUSD",1728671581624,4.59569687,62830.0,62829.0,0.53093486]
["bitfinex","BTCUSD",1728671583031,4.59569687,62830.0,62829.0,0.64976058]
["bitfinex","BTCUSD",1728671583405,4.59569687,62830.0,62829.0,0.53093486]
["bitfinex","BTCUSD",1728671584189,4.59569687,62830.0,62829.0,0.64978305]
["bitfinex","BTCUSD",1728671584586,4.59569687,62830.0,62829.0,0.53093486]
["bitfinex","BTCUSD",1728671585478,4.59569687,62830.0,62829.0,0.64978112]
["bitfinex","BTCUSD",1728671585895,4.59569687,62830.0,62829.0,0.53093486]
["bitfinex","BTCUSD",1728671586512,4.59569687,62830.0,62829.0,0.61263486]
["bitfinex","BTCUSD",1728671586722,4.59569687,62830.0,62829.0,0.61463486]
["bitfinex","BTCUSD",1728671586943,4.59569687,62830.0,62829.0,0.83618341]
["bitfinex","BTCUSD",1728671587157,4.50020087,62830.0,62829.0,0.83503715]
["bitfinex","BTCUSD",1728671587392,4.50020087,62830.0,62829.0,1.3157616]
["bitfinex","BTCUSD",1728671587996,4.49720087,62830.0,62829.0,1.3037616]
["bitfinex","BTCUSD",1728671588420,4.46736887,62830.0,62829.0,1.50067769]
["bitfinex","BTCUSD",1728671588825,4.43453687,62830.0,62829.0,1.49467769]
["bitfinex","BTCUSD",1728671589084,4.33904087,62830.0,62829.0,1.49467769]
["bitfinex","BTCUSD",1728671589231,4.30720887,62830.0,62829.0,1.49467769]
["bitfinex","BTCUSD",1728671589433,4.27637687,62830.0,62829.0,1.50067769]
["bitfinex","BTCUSD",1728671591493,4.27637687,62830.0,62829.0,1.68559378]
["bitfinex","BTCUSD",1728671591714,4.11721687,62830.0,62829.0,1.63604733]
["bitfinex","BTCUSD",1728671591947,4.11721687,62830.0,62829.0,1.68554591]
["bitfinex","BTCUSD",1728671592430,4.08538487,62830.0,62829.0,1.82819792]
["bitfinex","BTCUSD",1728671592655,4.08538487,62830.0,62829.0,1.68554591]
["bitfinex","BTCUSD",1728671592915,3.75106378,62830.0,62829.0,1.68354591]
["bitfinex","BTCUSD",1728671593143,3.75106378,62830.0,62829.0,1.68530744]
["bitfinex","BTCUSD",1728671593144,3.71306549,62830.0,62829.0,1.68530744]
["bitfinex","BTCUSD",1728671593384,3.58050672,62830.0,62829.0,1.68530744]
["bitfinex","BTCUSD",1728671593603,3.47611381,62830.0,62829.0,1.68530744]
["bitfinex","BTCUSD",1728671593839,3.3600879,62830.0,62829.0,1.68530744]
["bitfinex","BTCUSD",1728671594056,2.32565895,62830.0,62829.0,1.69030744]
["bitfinex","BTCUSD",1728671594274,2.27103173,62830.0,62829.0,1.67830744]
["bitfinex","BTCUSD",1728671594490,2.09316123,62830.0,62829.0,1.69130744]
["bitfinex","BTCUSD",1728671594717,2.03164226,62830.0,62829.0,1.70430744]
["bitfinex","BTCUSD",1728671594906,1.88523421,62830.0,62829.0,1.67830744]
["bitfinex","BTCUSD",1728671595317,1.83423013,62830.0,62829.0,1.70630744]
["bitfinex","BTCUSD",1728671595525,1.69808226,62830.0,62829.0,1.70630744]
["bitfinex","BTCUSD",1728671595724,1.69808226,62830.0,62829.0,1.69230744]
["bitfinex","BTCUSD",1728671595725,1.65396005,62830.0,62829.0,1.69230744]
["bitfinex","BTCUSD",1728671595936,1.65496005,62830.0,62829.0,1.70630744]
["bitfinex","BTCUSD",1728671596346,1.43846405,62830.0,62829.0,1.91637086]
["bitfinex","BTCUSD",1728671596544,1.43846405,62830.0,62829.0,1.69230744]
["bitfinex","BTCUSD",1728671596545,1.37380005,62830.0,62829.0,1.69230744]
["bitfinex","BTCUSD",1728671597175,0.82110831,62830.0,62829.0,1.69230744]
["bitfinex","BTCUSD",1728671597377,0.78927631,62830.0,62829.0,1.69230744]
["bitfinex","BTCUSD",1728671597588,0.66194831,62830.0,62829.0,1.31747526]
["bitfinex","BTCUSD",1728671597796,0.66294831,62830.0,62829.0,1.51639135]
["bitfinex","BTCUSD",1728671598213,0.66294831,62830.0,62829.0,1.51439135]
["bitfinex","BTCUSD",1728671598416,0.66294831,62830.0,62829.0,1.51639135]
["bitfinex","BTCUSD",1728671598631,0.66294831,62830.0,62829.0,1.46689277]
["bitfinex","BTCUSD",1728671598833,0.66294831,62830.0,62829.0,1.44389277]
["bitfinex","BTCUSD",1728671600197,0.66294831,62830.0,62829.0,1.46689277]
["bitfinex","BTCUSD",1728671601095,0.66294831,62830.0,62829.0,1.65180886]
["bitfinex","BTCUSD",1728671601561,0.66294831,62830.0,62829.0,1.46689277]
["bitfinex","BTCUSD",1728671602381,0.63111631,62830.0,62829.0,1.46689277]
["bitfinex","BTCUSD",1728671606942,0.63111631,62830.0,62829.0,1.29160239]
["bitfinex","BTCUSD",1728671607149,0.63111631,62830.0,62829.0,1.51587896]
["bitfinex","BTCUSD",1728671607591,0.63111631,62830.0,62829.0,1.65803124]
["bitfinex","BTCUSD",1728671607725,0.63111631,62830.0,62829.0,1.51587896]
["bitfinex","BTCUSD",1728671609501,0.59928431,62830.0,62829.0,1.51587896]
["bitfinex","BTCUSD",1728671609704,0.59928431,62830.0,62829.0,1.57955896]
["bitfinex","BTCUSD",1728671610671,0.59928431,62830.0,62829.0,1.5794803]
["bitfinex","BTCUSD",1728671611781,0.59928431,62830.0,62829.0,1.4617803]
["bitfinex","BTCUSD",1728671611995,0.59928431,62830.0,62829.0,1.25222547]
["bitfinex","BTCUSD",1728671612224,0.59928431,62830.0,62829.0,1.02842821]
["bitfinex","BTCUSD",1728671612633,0.59928431,62830.0,62829.0,1.02642821]
["bitfinex","BTCUSD",1728671612835,0.59928431,62830.0,62829.0,1.02842821]
["bitfinex","BTCUSD",1728671614112,0.59928431,62830.0,62829.0,1.02642821]
["bitfinex","BTCUSD",1728671614370,0.59928431,62830.0,62829.0,1.02842821]
["bitfinex","BTCUSD",1728671614553,0.59928431,62830.0,62829.0,1.16852547]
["bitfinex","BTCUSD",1728671614880,0.59928431,62830.0,62829.0,0.84040347]
["bitfinex","BTCUSD",1728671615131,0.59928431,62830.0,62829.0,2.07714247]
["bitfinex","BTCUSD",1728671615366,0.59928431,62830.0,62829.0,2.28381747]
["bitfinex","BTCUSD",1728671615566,0.59928431,62830.0,62829.0,2.46873356]
["bitfinex","BTCUSD",1728671615767,0.59928431,62830.0,62829.0,2.3266363]
["bitfinex","BTCUSD",1728671616429,0.40829231,62830.0,62829.0,2.3266363]
["bitfinex","BTCUSD",1728671616633,0.28096431,62830.0,62829.0,2.4029363]
["bitfinex","BTCUSD",1728671617215,0.28096431,62830.0,62829.0,2.54504867]
["bitfinex","BTCUSD",1728671617432,0.28096431,62830.0,62829.0,2.69865239]
["bitfinex","BTCUSD",1728671617433,0.12180531,62830.0,62829.0,2.69865239]
["bitfinex","BTCUSD",1728671617633,0.001642,62831.0,62830.0,0.00970229]
["bitfinex","BTCUSD",1728671617824,0.001642,62831.0,62830.0,6.64250621]
["bitfinex","BTCUSD",1728671618037,0.001642,62831.0,62830.0,6.8872756]
["bitfinex","BTCUSD",1728671618373,1e-06,62831.0,62830.0,7.09707793]
["bitfinex","BTCUSD",1728671618782,1e-06,62831.0,62830.0,6.8872756]
["bitfinex","BTCUSD",1728671619193,1e-06,62831.0,62830.0,7.11107793]
["bitfinex","BTCUSD",1728671619562,1e-06,62831.0,62830.0,6.9012756]
["bitfinex","BTCUSD",1728671620161,1e-06,62831.0,62830.0,7.12506672]
["bitfinex","BTCUSD",1728671620373,1e-06,62831.0,62830.0,6.9012756]
["bitfinex","BTCUSD",1728671620608,0.23875466,62843.0,62842.0,0.28483129]
["bitfinex","BTCUSD",1728671620821,0.23875466,62843.0,62842.0,0.67025321]
["bitfinex","BTCUSD",1728671621234,0.0792,62844.0,62843.0,0.28482829]
["bitfinex","BTCUSD",1728671621438,0.0792,62844.0,62843.0,0.62088758]
["bitfinex","BTCUSD",1728671621645,0.0792,62844.0,62843.0,0.67034358]
["bitfinex","BTCUSD",1728671622584,0.0792,62844.0,62843.0,0.67734358]
["bitfinex","BTCUSD",1728671623212,0.0792,62844.0,62843.0,0.68434358]
["bitfinex","BTCUSD",1728671623423,0.0792,62844.0,62843.0,0.68634358]
["bitfinex","BTCUSD",1728671623854,0.1209,62847.0,62846.0,0.16182129]
["bitfinex","BTCUSD",1728671624061,0.1209,62847.0,62846.0,0.52088058]
["bitfinex","BTCUSD",1728671624514,0.1209,62847.0,62846.0,0.63937179]
["bitfinex","BTCUSD",1728671624939,0.1209,62847.0,62846.0,0.52088058]
["bitfinex","BTCUSD",1728671625650,0.1209,62847.0,62846.0,0.52488058]
["bitfinex","BTCUSD",1728671625896,0.1209,62847.0,62846.0,0.52909271]
["bitfinex","BTCUSD",1728671627444,0.1209,62847.0,62846.0,0.64764334]
["bitfinex","BTCUSD",1728671627693,0.1209,62847.0,62846.0,0.57858541]
["bitfinex","BTCUSD",1728671628555,0.1209,62847.0,62846.0,0.72084617]
["bitfinex","BTCUSD",1728671629455,0.1209,62847.0,62846.0,0.57858541]
["bitfinex","BTCUSD",1728671630319,0.0798,62848.0,62847.0,0.16181829]
["bitfinex","BTCUSD",1728671630562,0.0798,62848.0,62847.0,0.57064557]
["bitfinex","BTCUSD",1728671631176,0.0748,62848.0,62847.0,0.57064557]
["bitfinex","BTCUSD",1728671631812,0.0748,62848.0,62847.0,0.57364557]
["bitfinex","BTCUSD",1728671632227,0.0748,62848.0,62847.0,0.52715287]
["bitfinex","BTCUSD",1728671632647,0.07460774,62848.0,62847.0,0.57663585]
["bitfinex","BTCUSD",1728671632857,0.07460774,62848.0,62847.0,0.59148121]
["bitfinex","BTCUSD",1728671633070,0.23875466,62857.0,62856.0,0.159093]
["bitfinex","BTCUSD",1728671633197,0.38325466,62857.0,62856.0,0.17606937]
["bitfinex","BTCUSD",1728671633406,0.38325466,62857.0,62856.0,0.4063641]
["bitfinex","BTCUSD",1728671633606,0.1445,62857.0,62856.0,0.4063641]
["bitfinex","BTCUSD",1728671633816,0.1445,62857.0,62856.0,0.13033437]
["bitfinex","BTCUSD",1728671634415,0.1445,62857.0,62856.0,0.46679974]
["bitfinex","BTCUSD",1728671634622,0.1445,62857.0,62856.0,0.48979974]
["bitfinex","BTCUSD",1728671634851,0.1445,62862.0,62861.0,0.159081]
["bitfinex","BTCUSD",1728671635088,0.1445,62862.0,62861.0,0.32030501]
["bitfinex","BTCUSD",1728671635595,0.2231,62862.0,62861.0,0.32030501]
["bitfinex","BTCUSD",1728671636411,0.2231,62862.0,62861.0,0.59144478]
["bitfinex","BTCUSD",1728671636612,0.2231,62862.0,62861.0,0.49651438]
["bitfinex","BTCUSD",1728671637210,0.2231,62862.0,62861.0,0.59145373]
["bitfinex","BTCUSD",1728671637435,0.2231,62862.0,62861.0,0.49751438]
["bitfinex","BTCUSD",1728671638314,0.2231,62862.0,62861.0,0.59245797]
["bitfinex","BTCUSD",1728671638525,0.2231,62862.0,62861.0,0.49751438]
["bitfinex","BTCUSD",1728671638730,0.2231,62862.0,62861.0,0.49651438]
["bitfinex","BTCUSD",1728671639443,0.2231,62862.0,62861.0,0.33743338]
["bitfinex","BTCUSD",1728671639650,0.2231,62862.0,62861.0,0.33643338]
["bitfinex","BTCUSD",1728671639862,0.2231,62862.0,62861.0,0.4955363]
["bitfinex","BTCUSD",1728671640091,0.2231,62862.0,62861.0,0.39151561]
["bitfinex","BTCUSD",1728671640360,0.2231,62862.0,62861.0,0.4076793]
["bitfinex","BTCUSD",1728671640564,0.2231,62862.0,62861.0,0.5667603]
["bitfinex","BTCUSD",1728671641653,0.2231,62862.0,62861.0,0.4076793]
["bitfinex","BTCUSD",1728671641867,0.0786,62861.0,62859.0,0.0712106]
["bitfinex","BTCUSD",1728671642081,0.18501609,62864.0,62857.0,0.2303006]
["bitfinex","BTCUSD",1728671642082,0.40801609,62860.0,62857.0,0.2303006]
["bitfinex","BTCUSD",1728671642299,0.2231,62860.0,62859.0,0.04749405]
["bitfinex","BTCUSD",1728671642510,0.2231,62860.0,62859.0,0.20658005]
["bitfinex","BTCUSD",1728671642720,0.2231,62860.0,62857.0,0.23243461]
["bitfinex","BTCUSD",1728671642934,0.2231,62860.0,62859.0,0.04750064]
["bitfinex","BTCUSD",1728671643581,0.2231,62860.0,62859.0,0.04749455]
["bitfinex","BTCUSD",1728671643793,0.2231,62860.0,62859.0,0.1753147]
["bitfinex","BTCUSD",1728671644434,0.2231,62860.0,62859.0,0.27025482]
["bitfinex","BTCUSD",1728671644621,0.2231,62860.0,62859.0,0.09494012]
["bitfinex","BTCUSD",1728671644860,0.2231,62860.0,62859.0,0.27025482]
["bitfinex","BTCUSD",1728671645797,0.2231,62860.0,62859.0,0.09494012]
["bitfinex","BTCUSD",1728671646441,0.40801609,62860.0,62859.0,0.09494012]
["bitfinex","BTCUSD",1728671647704,0.40883609,62860.0,62859.0,0.09494012]
["bitfinex","BTCUSD",1728671647885,0.41283609,62860.0,62859.0,0.09494012]
["bitfinex","BTCUSD",1728671654537,0.41283609,62860.0,62858.0,0.07128286]
["bitfinex","BTCUSD",1728671654538,0.39918371,62859.0,62858.0,0.07128286]
["bitfinex","BTCUSD",1728671654751,0.0798,62858.0,62857.0,0.07128286]
["bitfinex","BTCUSD",1728671654963,0.39918571,62858.0,62857.0,0.07128286]
["bitfinex","BTCUSD",1728671655182,0.09918571,62858.0,62855.0,0.047528]
["bitfinex","BTCUSD",1728671655405,0.57645371,62858.0,62857.0,0.047528]
["bitfinex","BTCUSD",1728671655647,0.41736571,62858.0,62856.0,0.047528]
["bitfinex","BTCUSD",1728671655853,0.41736571,62858.0,62851.0,0.047528]
["bitfinex","BTCUSD",1728671655854,0.159095,62856.0,62851.0,0.047528]
["bitfinex","BTCUSD",1728671656728,0.159095,62856.0,62853.0,0.047528]
["bitfinex","BTCUSD",1728671656947,0.18491609,62854.0,62852.0,0.047528]
["bitfinex","BTCUSD",1728671657169,0.18491609,62853.0,62852.0,0.047528]
["bitfinex","BTCUSD",1728671657378,0.18491609,62853.0,62851.0,0.04753418]
["bitfinex","BTCUSD",1728671657586,0.41736571,62858.0,62851.0,0.04753418]
["bitfinex","BTCUSD",1728671657587,0.18491609,62852.0,62851.0,0.04753418]
["bitfinex","BTCUSD",1728671658026,0.18491609,62852.0,62850.0,0.04753418]
["bitfinex","BTCUSD",1728671658250,0.0767,62852.0,62851.0,0.002]
["bitfinex","BTCUSD",1728671658502,0.18491609,62851.0,62850.0,0.04753418]
["bitfinex","BTCUSD",1728671659463,0.33821609,62851.0,62850.0,0.04753418]
["bitfinex","BTCUSD",1728671659647,0.1533,62851.0,62850.0,0.04753418]
["bitfinex","BTCUSD",1728671660320,0.1533,62851.0,62850.0,0.04853418]
["bitfinex","BTCUSD",1728671660537,0.1533,62851.0,62849.0,0.04753418]
["bitfinex","BTCUSD",1728671660872,0.18491609,62850.0,62849.0,0.04753418]
["bitfinex","BTCUSD",1728671661482,0.18491609,62850.0,62846.0,0.07130128]
["bitfinex","BTCUSD",1728671661483,0.18491609,62850.0,62846.0,0.04753418]
["bitfinex","BTCUSD",1728671661724,0.1583,62851.0,62845.0,0.04753418]
["bitfinex","BTCUSD",1728671661725,0.18491609,62847.0,62845.0,0.04753418]
["bitfinex","BTCUSD",1728671661971,0.18491609,62847.0,62845.0,0.36787919]
["bitfinex","BTCUSD",1728671662195,0.18491609,62847.0,62846.0,0.159119]
["bitfinex","BTCUSD",1728671662410,0.18501609,62847.0,62846.0,0.159119]
["bitfinex","BTCUSD",1728671663554,0.18701609,62847.0,62846.0,0.159119]
["bitfinex","BTCUSD",1728671664092,0.19001609,62847.0,62846.0,0.159119]
["bitfinex","BTCUSD",1728671665403,0.19001609,62847.0,62846.0,0.40576001]
["bitfinex","BTCUSD",1728671665778,0.19001609,62847.0,62846.0,0.33449649]
["bitfinex","BTCUSD",1728671667041,0.19001609,62847.0,62846.0,0.40575157]
["bitfinex","BTCUSD",1728671667280,0.19001609,62847.0,62846.0,0.33449649]
["bitfinex","BTCUSD",1728671667511,0.19001609,62847.0,62846.0,0.40574839]
["bitfinex","BTCUSD",1728671667971,0.0051,62847.0,62846.0,0.33449649]
["bitfinex","BTCUSD",1728671668190,0.0051,62847.0,62846.0,0.159119]
["bitfinex","BTCUSD",1728671669102,0.0051,62847.0,62846.0,0.33445112]
["bitfinex","BTCUSD",1728671669727,0.0031,62847.0,62846.0,0.33445112]
["bitfinex","BTCUSD",1728671669933,0.0001,62847.0,62846.0,0.33445112]
["bitfinex","BTCUSD",1728671670576,0.0001,62847.0,62846.0,0.40568286]
["bitfinex","BTCUSD",1728671670784,0.0031,62847.0,62846.0,0.40568286]
["bitfinex","BTCUSD",1728671671016,0.0031,62847.0,62846.0,0.40564693]
["bitfinex","BTCUSD",1728671671944,0.0031,62847.0,62846.0,0.40560195]
["bitfinex","BTCUSD",1728671672434,0.0051,62847.0,62846.0,0.40560195]
["bitfinex","BTCUSD",1728671673392,0.0051,62847.0,62846.0,0.40724195]
["bitfinex","BTCUSD",1728671678026,0.0021,62847.0,62846.0,0.40724195]
["bitfinex","BTCUSD",1728671678491,0.0041,62847.0,62846.0,0.40724195]
["bitfinex","BTCUSD",1728671678736,0.0021,62847.0,62846.0,0.40724195]
["bitfinex","BTCUSD",1728671678966,0.0031,62847.0,62846.0,0.40724195]
["bitfinex","BTCUSD",1728671679461,0.0021,62847.0,62846.0,0.40724195]
["bitfinex","BTCUSD",1728671679701,0.0001,62847.0,62846.0,0.40724195]
["bitfinex","BTCUSD",1728671679932,0.28872109,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728671680661,0.41022618,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728671681184,0.28872109,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728671681438,0.28672109,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728671681676,0.28872109,62847.0,62846.0,0.00564]
["bitfinex","BTCUSD",1728671681925,0.28872109,62847.0,62846.0,0.02050841]
["bitfinex","BTCUSD",1728671682167,0.28672109,62847.0,62846.0,0.02050841]
["bitfinex","BTCUSD",1728671682426,0.28672109,62847.0,62846.0,0.02550841]
["bitfinex","BTCUSD",1728671682671,0.3471476,62847.0,62846.0,0.02550841]
["bitfinex","BTCUSD",1728671684117,0.3471476,62847.0,62846.0,0.01064]
["bitfinex","BTCUSD",1728671684334,0.3471476,62847.0,62846.0,0.02551254]
["bitfinex","BTCUSD",1728671687761,0.3471476,62847.0,62846.0,0.02550578]
["bitfinex","BTCUSD",1728671690706,0.162216,62847.0,62846.0,0.02550578]
["bitfinex","BTCUSD",1728671690940,0.3471476,62847.0,62846.0,0.02550578]
["bitfinex","BTCUSD",1728671694551,0.3471476,62847.0,62846.0,0.02550095]
["bitfinex","BTCUSD",1728671698006,0.3471476,62847.0,62846.0,0.01064]
["bitfinex","BTCUSD",1728671698205,0.3471476,62847.0,62846.0,0.05522069]
["bitfinex","BTCUSD",1728671700673,0.162216,62847.0,62846.0,0.05522069]
["bitfinex","BTCUSD",1728671700966,0.3471476,62847.0,62846.0,0.05522069]
["bitfinex","BTCUSD",1728671702890,0.28675364,62847.0,62846.0,0.05522069]
["bitfinex","BTCUSD",1728671703103,0.28675364,62847.0,62846.0,0.02550023]
["bitfinex","BTCUSD",1728671705821,0.12763764,62847.0,62846.0,0.02550023]
["bitfinex","BTCUSD",1728671706097,0.0031,62847.0,62846.0,0.46308493]
["bitfinex","BTCUSD",1728671706313,0.0031,62847.0,62846.0,0.48686779]
["bitfinex","BTCUSD",1728671706579,0.12763764,62847.0,62846.0,0.68620593]
["bitfinex","BTCUSD",1728671707456,0.12763764,62847.0,62846.0,0.6713457]
["bitfinex","BTCUSD",1728671707668,0.12763764,62847.0,62846.0,0.68621643]
["bitfinex","BTCUSD",1728671708308,0.12763764,62847.0,62846.0,0.59108502]
["bitfinex","BTCUSD",1728671708513,0.12763764,62847.0,62846.0,0.68623386]
["bitfinex","BTCUSD",1728671708720,0.12763764,62847.0,62846.0,0.68630757]
["bitfinex","BTCUSD",1728671709584,0.12763764,62847.0,62846.0,0.43203534]
["bitfinex","BTCUSD",1728671709829,0.12763764,62847.0,62846.0,0.59115434]
["bitfinex","BTCUSD",1728671710783,0.0031,62847.0,62846.0,0.59115434]
["bitfinex","BTCUSD",1728671711021,0.0031,62847.0,62846.0,0.87132589]
["bitfinex","BTCUSD",1728671711269,0.0031,62847.0,62846.0,0.75238436]
["bitfinex","BTCUSD",1728671711946,0.0001,62847.0,62846.0,0.74838436]
["bitfinex","BTCUSD",1728671712587,0.0001,62847.0,62846.0,0.74338436]
["bitfinex","BTCUSD",1728671712812,0.0051,62847.0,62846.0,0.74338436]
["bitfinex","BTCUSD",1728671713684,0.0091,62847.0,62846.0,0.74338436]
["bitfinex","BTCUSD",1728671716620,0.0091,62847.0,62846.0,0.27434135]
["bitfinex","BTCUSD",1728671716621,0.13363764,62847.0,62846.0,0.27434135]
["bitfinex","BTCUSD",1728671716829,0.13363764,62847.0,62846.0,0.34568413]
["bitfinex","BTCUSD",1728671717040,0.13363764,62847.0,62846.0,0.27434135]
["bitfinex","BTCUSD",1728671717260,0.13363764,62847.0,62846.0,0.36944932]
["bitfinex","BTCUSD",1728671717943,0.13363764,62847.0,62846.0,0.50480179]
["bitfinex","BTCUSD",1728671718134,0.13363764,62847.0,62846.0,0.50474293]
["bitfinex","BTCUSD",1728671718353,0.13363764,62847.0,62846.0,0.34562511]
["bitfinex","BTCUSD",1728671718586,0.13363764,62847.0,62846.0,0.09870146]
["bitfinex","BTCUSD",1728671719439,0.29275364,62847.0,62846.0,0.01650146]
["bitfinex","BTCUSD",1728671719659,0.29275364,62847.0,62846.0,0.06406506]
["bitfinex","BTCUSD",1728671720082,0.41729128,62847.0,62846.0,0.06406506]
["bitfinex","BTCUSD",1728671720285,0.41729128,62847.0,62846.0,0.01650146]
["bitfinex","BTCUSD",1728671720707,0.43218526,62847.0,62846.0,0.01650146]
["bitfinex","BTCUSD",1728671721121,0.42318526,62847.0,62846.0,0.01650146]
["bitfinex","BTCUSD",1728671721327,0.42318526,62847.0,62846.0,0.02050146]
["bitfinex","BTCUSD",1728671721541,0.42318526,62847.0,62846.0,0.00564]
["bitfinex","BTCUSD",1728671722392,0.42318526,62847.0,62846.0,0.00664]
["bitfinex","BTCUSD",1728671722812,0.42318448,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728671723237,0.42318448,62847.0,62846.0,0.00264]
["bitfinex","BTCUSD",1728671724306,0.40829128,62847.0,62846.0,0.00264]
["bitfinex","BTCUSD",1728671724507,0.42318074,62847.0,62846.0,0.00264]
["bitfinex","BTCUSD",1728671726635,0.79759823,62847.0,62846.0,0.00264]
["bitfinex","BTCUSD",1728671727289,0.73120475,62847.0,62846.0,0.00264]
["bitfinex","BTCUSD",1728671728616,0.28368664,62834.0,62833.0,0.23875466]
["bitfinex","BTCUSD",1728671729090,0.159154,62832.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671729596,0.159152,62833.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671730526,0.002,62832.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671731491,0.002,62832.0,62831.0,0.388697]
["bitfinex","BTCUSD",1728671731773,0.002,62832.0,62831.0,0.64094229]
["bitfinex","BTCUSD",1728671731983,0.5224223,62842.0,62833.0,0.0816]
["bitfinex","BTCUSD",1728671732207,0.159132,62841.0,62837.0,0.0816]
["bitfinex","BTCUSD",1728671732429,0.23875466,62842.0,62837.0,0.0816]
["bitfinex","BTCUSD",1728671732635,0.23875466,62842.0,62840.0,0.1463]
["bitfinex","BTCUSD",1728671733054,0.34400625,62845.0,62840.0,0.305434]
["bitfinex","BTCUSD",1728671733292,0.18488425,62845.0,62841.0,0.159131]
["bitfinex","BTCUSD",1728671733492,0.34400525,62845.0,62840.0,0.305434]
["bitfinex","BTCUSD",1728671733716,0.004,62842.0,62840.0,0.305434]
["bitfinex","BTCUSD",1728671734663,0.004,62842.0,62840.0,0.1463]
["bitfinex","BTCUSD",1728671735118,0.34401525,62841.0,62840.0,0.1463]
["bitfinex","BTCUSD",1728671735360,0.34401525,62841.0,62837.0,0.0816]
["bitfinex","BTCUSD",1728671735361,0.18488425,62841.0,62837.0,0.0816]
["bitfinex","BTCUSD",1728671735621,0.159139,62838.0,62837.0,0.0816]
["bitfinex","BTCUSD",1728671736054,0.18488425,62841.0,62840.0,0.001]
["bitfinex","BTCUSD",1728671736263,0.34401525,62841.0,62840.0,0.001]
["bitfinex","BTCUSD",1728671736615,0.159135,62840.0,62837.0,0.0816]
["bitfinex","BTCUSD",1728671736820,0.159135,62840.0,62837.0,0.0866]
["bitfinex","BTCUSD",1728671737319,0.159139,62838.0,62837.0,0.0866]
["bitfinex","BTCUSD",1728671737523,0.159139,62838.0,62837.0,0.005]
["bitfinex","BTCUSD",1728671738092,0.318269,62840.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671738303,0.34403825,62832.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671738906,0.34403825,62832.0,62831.0,0.0043923]
["bitfinex","BTCUSD",1728671739967,0.34603825,62832.0,62831.0,0.0043923]
["bitfinex","BTCUSD",1728671740419,0.18688425,62832.0,62831.0,0.0043923]
["bitfinex","BTCUSD",1728671741081,0.18988425,62832.0,62831.0,0.0043923]
["bitfinex","BTCUSD",1728671742997,0.18988425,62832.0,62831.0,0.00697911]
["bitfinex","BTCUSD",1728671744594,0.164154,62832.0,62831.0,0.00697911]
["bitfinex","BTCUSD",1728671744875,0.164154,62832.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671744876,0.32537801,62832.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671745070,0.43237801,62832.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671745272,0.66087801,62832.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671745634,0.65587801,62832.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671745836,0.81724772,62832.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671746040,0.81724772,62832.0,62831.0,0.00764]
["bitfinex","BTCUSD",1728671746213,0.81824772,62832.0,62831.0,0.00764]
["bitfinex","BTCUSD",1728671746414,0.81724772,62832.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671746853,0.82024772,62832.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671747950,0.65887801,62832.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671748156,0.66187801,62832.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671749879,0.57857801,62832.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671750088,0.265154,62832.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671750311,0.165154,62832.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671750521,0.006,62832.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671750740,0.006,62832.0,62831.0,0.00698131]
["bitfinex","BTCUSD",1728671750948,0.006,62832.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671751157,0.006,62832.0,62831.0,0.00746688]
["bitfinex","BTCUSD",1728671751366,0.003,62832.0,62831.0,0.00746688]
["bitfinex","BTCUSD",1728671751574,0.318296,62835.0,62831.0,0.00746688]
["bitfinex","BTCUSD",1728671751777,0.001,62832.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671752401,0.34403625,62833.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671752856,0.18488425,62833.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671753077,0.34403625,62833.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671753509,0.18488425,62833.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671753741,0.34403725,62833.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671754427,0.001,62832.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671755097,0.001,62832.0,62831.0,0.00564]
["bitfinex","BTCUSD",1728671755311,0.001,62832.0,62831.0,0.00964]
["bitfinex","BTCUSD",1728671755733,0.160154,62832.0,62831.0,0.00964]
["bitfinex","BTCUSD",1728671755945,0.160154,62832.0,62831.0,0.00564]
["bitfinex","BTCUSD",1728671756124,0.159154,62832.0,62831.0,0.00664]
["bitfinex","BTCUSD",1728671756365,0.159154,62832.0,62831.0,0.01164]
["bitfinex","BTCUSD",1728671761507,0.159154,62832.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728671767659,0.159154,62832.0,62831.0,0.003282]
["bitfinex","BTCUSD",1728671767871,0.159975,62832.0,62831.0,0.003282]
["bitfinex","BTCUSD",1728671774692,0.51040053,62832.0,62831.0,0.003282]
["bitfinex","BTCUSD",1728671775596,0.51040053,62832.0,62831.0,0.001642]
["bitfinex","BTCUSD",1728671775974,0.51240053,62832.0,62831.0,0.001642]
["bitfinex","BTCUSD",1728671778133,0.51740053,62832.0,62831.0,0.001642]
["bitfinex","BTCUSD",1728671778346,0.74710053,62832.0,62831.0,0.001642]
["bitfinex","BTCUSD",1728671778597,0.74910053,62832.0,62831.0,0.001642]
["bitfinex","BTCUSD",1728671778813,0.74710053,62832.0,62831.0,0.001642]
["bitfinex","BTCUSD",1728671783639,0.65789901,62832.0,62831.0,0.001642]
["bitfinex","BTCUSD",1728671785185,0.65789901,62832.0,62812.0,0.04754847]
["bitfinex","BTCUSD",1728671785186,0.005,62824.0,62812.0,0.04754847]
["bitfinex","BTCUSD",1728671785406,0.005,62824.0,62811.0,0.145]
["bitfinex","BTCUSD",1728671785407,0.1592,62814.0,62811.0,0.2272]
["bitfinex","BTCUSD",1728671785626,0.1592,62814.0,62811.0,0.27474847]
["bitfinex","BTCUSD",1728671785838,0.6881585,62816.0,62811.0,0.2272]
["bitfinex","BTCUSD",1728671786063,0.34408925,62812.0,62811.0,0.2272]
["bitfinex","BTCUSD",1728671786939,0.34408925,62812.0,62811.0,0.24208059]
["bitfinex","BTCUSD",1728671787370,0.34408925,62812.0,62811.0,0.24308059]
["bitfinex","BTCUSD",1728671788077,0.34408925,62812.0,62811.0,0.24561954]
["bitfinex","BTCUSD",1728671788291,0.34408925,62812.0,62811.0,0.24661954]
["bitfinex","BTCUSD",1728671788919,0.34408925,62812.0,62811.0,0.10161954]
["bitfinex","BTCUSD",1728671789328,0.34408925,62812.0,62811.0,0.0842]
["bitfinex","BTCUSD",1728671789537,0.34408925,62812.0,62811.0,0.09908059]
["bitfinex","BTCUSD",1728671789744,0.34408925,62812.0,62811.0,0.0842]
["bitfinex","BTCUSD",1728671789949,0.34408925,62812.0,62811.0,0.09908059]
["bitfinex","BTCUSD",1728671790160,0.34408925,62812.0,62811.0,0.0842]
["bitfinex","BTCUSD",1728671790426,0.34408925,62812.0,62811.0,0.09908059]
["bitfinex","BTCUSD",1728671790707,0.34408925,62812.0,62811.0,0.0842]
["bitfinex","BTCUSD",1728671790920,0.34408925,62812.0,62811.0,0.09908059]
["bitfinex","BTCUSD",1728671791121,0.34408925,62812.0,62811.0,0.0842]
["bitfinex","BTCUSD",1728671791593,0.34408925,62812.0,62811.0,0.085842]
["bitfinex","BTCUSD",1728671793452,0.159205,62812.0,62811.0,0.085842]
["bitfinex","BTCUSD",1728671793657,0.159205,62812.0,62811.0,0.252246]
["bitfinex","BTCUSD",1728671793878,0.318391,62816.0,62811.0,0.252246]
["bitfinex","BTCUSD",1728671794082,0.1,62823.0,62813.0,0.0752]
["bitfinex","BTCUSD",1728671794083,0.318379,62819.0,62813.0,0.0752]
["bitfinex","BTCUSD",1728671794294,0.15919,62818.0,62815.0,0.0752]
["bitfinex","BTCUSD",1728671794529,0.159193,62817.0,62816.0,0.01486452]
["bitfinex","BTCUSD",1728671794741,0.159193,62817.0,62816.0,0.01741771]
["bitfinex","BTCUSD",1728671795369,0.159193,62817.0,62816.0,0.00255319]
["bitfinex","BTCUSD",1728671795784,0.159195,62816.0,62815.0,0.0752]
["bitfinex","BTCUSD",1728671796192,0.159195,62816.0,62815.0,0.09006014]
["bitfinex","BTCUSD",1728671797891,0.159195,62816.0,62815.0,0.09206014]
["bitfinex","BTCUSD",1728671798100,0.159195,62816.0,62815.0,0.09406014]
["bitfinex","BTCUSD",1728671799413,0.159195,62816.0,62815.0,0.09407003]
["bitfinex","BTCUSD",1728671799869,0.159195,62816.0,62815.0,0.0940701]
["bitfinex","BTCUSD",1728671802039,0.159195,62816.0,62815.0,0.0792]
["bitfinex","BTCUSD",1728671802906,0.159195,62816.0,62815.0,0.08279416]
["bitfinex","BTCUSD",1728671803395,0.6998,62837.0,62820.0,0.0806]
["bitfinex","BTCUSD",1728671803396,0.18570525,62832.0,62820.0,0.0806]
["bitfinex","BTCUSD",1728671803645,0.159176,62824.0,62820.0,0.0806]
["bitfinex","BTCUSD",1728671804516,0.159178,62823.0,62820.0,0.0806]
["bitfinex","BTCUSD",1728671805782,0.159178,62823.0,62820.0,0.0846]
["bitfinex","BTCUSD",1728671806992,0.39793666,62821.0,62820.0,0.0846]
["bitfinex","BTCUSD",1728671807227,0.159182,62821.0,62820.0,0.0846]
["bitfinex","BTCUSD",1728671807680,0.17408222,62821.0,62820.0,0.0846]
["bitfinex","BTCUSD",1728671808023,0.17408222,62821.0,62820.0,0.0806]
["bitfinex","BTCUSD",1728671808432,0.17408222,62821.0,62820.0,0.0886]
["bitfinex","BTCUSD",1728671810148,0.17408345,62821.0,62820.0,0.0886]
["bitfinex","BTCUSD",1728671810555,0.17408373,62821.0,62820.0,0.0886]
["bitfinex","BTCUSD",1728671811584,0.17408373,62821.0,62820.0,0.008]
["bitfinex","BTCUSD",1728671811816,0.35896798,62821.0,62820.0,0.008]
["bitfinex","BTCUSD",1728671817085,0.35897049,62821.0,62820.0,0.008]
["bitfinex","BTCUSD",1728671819970,0.01490424,62821.0,62820.0,0.008]
["bitfinex","BTCUSD",1728671820217,0.01490424,62821.0,62820.0,0.2271]
["bitfinex","BTCUSD",1728671820471,0.01490493,62821.0,62820.0,0.23070375]
["bitfinex","BTCUSD",1728671820710,0.000821,62827.0,62820.0,0.23070375]
["bitfinex","BTCUSD",1728671820711,0.000821,62827.0,62822.0,0.318358]
["bitfinex","BTCUSD",1728671820977,0.000821,62827.0,62826.0,0.47355207]
["bitfinex","BTCUSD",1728671821273,0.000821,62827.0,62826.0,0.73830805]
["bitfinex","BTCUSD",1728671821470,0.000821,62827.0,62826.0,0.79151664]
["bitfinex","BTCUSD",1728671821705,0.000821,62827.0,62826.0,0.7419238]
["bitfinex","BTCUSD",1728671821938,0.004821,62827.0,62826.0,0.79146798]
["bitfinex","BTCUSD",1728671822203,0.004821,62827.0,62826.0,0.7419238]
["bitfinex","BTCUSD",1728671822204,0.009821,62827.0,62826.0,0.7419238]
["bitfinex","BTCUSD",1728671822475,0.005821,62827.0,62826.0,0.7419238]
["bitfinex","BTCUSD",1728671822707,0.007821,62827.0,62826.0,0.7419238]
["bitfinex","BTCUSD",1728671823235,0.002821,62827.0,62826.0,0.7419238]
["bitfinex","BTCUSD",1728671823489,0.002821,62827.0,62826.0,0.79143605]
["bitfinex","BTCUSD",1728671823744,0.005821,62827.0,62826.0,0.7419238]
["bitfinex","BTCUSD",1728671823972,0.003821,62827.0,62826.0,0.7419238]
["bitfinex","BTCUSD",1728671824233,0.003821,62827.0,62826.0,0.7549238]
["bitfinex","BTCUSD",1728671824477,0.000821,62827.0,62826.0,0.90440869]
["bitfinex","BTCUSD",1728671824718,0.23875466,62842.0,62831.0,0.515057]
["bitfinex","BTCUSD",1728671824997,0.23875466,62842.0,62831.0,1.08846519]
["bitfinex","BTCUSD",1728671825221,0.23875466,62842.0,62831.0,1.0927982]
["bitfinex","BTCUSD",1728671825479,0.23875466,62842.0,62831.0,1.04331331]
["bitfinex","BTCUSD",1728671825732,0.23875466,62842.0,62831.0,1.04131331]
["bitfinex","BTCUSD",1728671826646,0.23875466,62842.0,62831.0,1.15988184]
["bitfinex","BTCUSD",1728671826889,0.23875466,62842.0,62831.0,1.16188184]
["bitfinex","BTCUSD",1728671827394,0.002821,62832.0,62831.0,1.18388184]
["bitfinex","BTCUSD",1728671827612,0.002821,62832.0,62831.0,1.06531331]
["bitfinex","BTCUSD",1728671828577,0.002821,62832.0,62831.0,1.1600776]
["bitfinex","BTCUSD",1728671829029,0.002821,62832.0,62831.0,0.88949827]
["bitfinex","BTCUSD",1728671829777,0.002821,62832.0,62831.0,0.93687698]
["bitfinex","BTCUSD",1728671830254,0.002821,62832.0,62831.0,0.93487698]
["bitfinex","BTCUSD",1728671830478,0.002821,62832.0,62831.0,0.93687698]
["bitfinex","BTCUSD",1728671830707,0.002821,62832.0,62831.0,0.88949827]
["bitfinex","BTCUSD",1728671832978,0.002821,62832.0,62831.0,0.70830856]
["bitfinex","BTCUSD",1728671833593,0.002821,62832.0,62831.0,0.68030856]
["bitfinex","BTCUSD",1728671833800,0.002821,62832.0,62831.0,0.68530856]
["bitfinex","BTCUSD",1728671834825,0.002821,62832.0,62831.0,0.71030856]
["bitfinex","BTCUSD",1728671835641,0.002821,62832.0,62831.0,0.70530856]
["bitfinex","BTCUSD",1728671835847,0.002821,62832.0,62831.0,0.71030856]
["bitfinex","BTCUSD",1728671837485,0.002821,62832.0,62831.0,0.70830856]
["bitfinex","BTCUSD",1728671838352,0.002821,62832.0,62831.0,0.89319281]
["bitfinex","BTCUSD",1728671838809,0.002821,62832.0,62831.0,1.13394747]
["bitfinex","BTCUSD",1728671839097,0.002821,62832.0,62831.0,1.08895281]
["bitfinex","BTCUSD",1728671839335,0.23875466,62841.0,62840.0,0.59151825]
["bitfinex","BTCUSD",1728671839564,0.23875466,62841.0,62840.0,0.75274226]
["bitfinex","BTCUSD",1728671839791,0.23875466,62841.0,62840.0,0.75708748]
["bitfinex","BTCUSD",1728671840019,0.00082,62846.0,62845.0,0.159121]
["bitfinex","BTCUSD",1728671840315,0.00082,62846.0,62845.0,0.34334501]
["bitfinex","BTCUSD",1728671840558,0.00082,62846.0,62845.0,0.34769872]
["bitfinex","BTCUSD",1728671841299,0.00482,62846.0,62845.0,0.34769872]
["bitfinex","BTCUSD",1728671841536,0.00882,62846.0,62845.0,0.42409872]
["bitfinex","BTCUSD",1728671845836,0.00882,62846.0,62845.0,0.42678011]
["bitfinex","BTCUSD",1728671846290,0.0086277,62846.0,62845.0,0.42678011]
["bitfinex","BTCUSD",1728671849804,0.0086277,62846.0,62845.0,0.56958011]
["bitfinex","BTCUSD",1728671854555,0.0086277,62846.0,62845.0,0.61909149]
["bitfinex","BTCUSD",1728671862906,0.0086277,62846.0,62845.0,0.62073149]
["bitfinex","BTCUSD",1728671863155,0.0086277,62846.0,62845.0,0.89242911]
["bitfinex","BTCUSD",1728671863411,0.0086277,62846.0,62845.0,0.91583241]
["bitfinex","BTCUSD",1728671863626,0.0086277,62846.0,62845.0,0.79764923]
["bitfinex","BTCUSD",1728671863838,0.0086277,62846.0,62845.0,0.79564923]
["bitfinex","BTCUSD",1728671864502,0.0086277,62846.0,62845.0,0.92010552]
["bitfinex","BTCUSD",1728671864708,0.0086277,62846.0,62845.0,0.92210552]
["bitfinex","BTCUSD",1728671864917,0.0086277,62846.0,62845.0,0.92010552]
["bitfinex","BTCUSD",1728671865141,0.0086277,62846.0,62845.0,1.064467]
["bitfinex","BTCUSD",1728671865571,0.0086277,62846.0,62845.0,0.92210552]
["bitfinex","BTCUSD",1728671865778,0.0001,62847.0,62846.0,0.184119]
["bitfinex","BTCUSD",1728671865988,0.0001,62847.0,62846.0,0.65045411]
["bitfinex","BTCUSD",1728671866211,0.0001,62847.0,62846.0,0.65430326]
["bitfinex","BTCUSD",1728671866444,0.0001,62847.0,62846.0,0.83907744]
["bitfinex","BTCUSD",1728671866664,0.0001,62847.0,62846.0,0.83707744]
["bitfinex","BTCUSD",1728671866910,0.0001,62847.0,62846.0,0.83753991]
["bitfinex","BTCUSD",1728671867156,0.0051,62847.0,62846.0,0.83753991]
["bitfinex","BTCUSD",1728671867581,0.0091,62847.0,62846.0,0.83753991]
["bitfinex","BTCUSD",1728671867985,0.0131,62847.0,62846.0,0.83753991]
["bitfinex","BTCUSD",1728671868397,0.0091,62847.0,62846.0,0.83753991]
["bitfinex","BTCUSD",1728671868628,0.0091,62847.0,62846.0,0.83953991]
["bitfinex","BTCUSD",1728671868851,0.0091,62847.0,62846.0,0.83753991]
["bitfinex","BTCUSD",1728671869293,0.0121,62847.0,62846.0,0.98011369]
["bitfinex","BTCUSD",1728671871652,0.0121,62847.0,62846.0,0.83961308]
["bitfinex","BTCUSD",1728671871883,0.0091,62847.0,62846.0,0.4162199]
["bitfinex","BTCUSD",1728671872093,0.0091,62847.0,62846.0,0.69419397]
["bitfinex","BTCUSD",1728671872094,0.0021,62847.0,62846.0,0.69419397]
["bitfinex","BTCUSD",1728671872321,0.0051,62847.0,62846.0,0.48556359]
["bitfinex","BTCUSD",1728671872523,0.0051,62847.0,62846.0,0.52582752]
["bitfinex","BTCUSD",1728671875928,0.0051,62847.0,62846.0,0.69590198]
["bitfinex","BTCUSD",1728671876140,0.00592,62847.0,62846.0,0.69590198]
["bitfinex","BTCUSD",1728671876351,0.00592,62847.0,62846.0,0.69598386]
["bitfinex","BTCUSD",1728671876785,0.00592,62847.0,62846.0,0.57711332]
["bitfinex","BTCUSD",1728671876989,0.00592,62847.0,62846.0,0.69598937]
["bitfinex","BTCUSD",1728671877193,0.00592,62847.0,62846.0,0.57711332]
["bitfinex","BTCUSD",1728671877423,0.00592,62847.0,62846.0,0.69598815]
["bitfinex","BTCUSD",1728671877648,0.00592,62847.0,62846.0,0.57711332]
["bitfinex","BTCUSD",1728671883686,0.00592,62847.0,62846.0,0.55411332]
["bitfinex","BTCUSD",1728671884532,0.00592,62847.0,62846.0,0.23396587]
["bitfinex","BTCUSD",1728671884745,0.00592,62847.0,62846.0,0.18438648]
["bitfinex","BTCUSD",1728671885172,0.00592,62847.0,62846.0,0.30342785]
["bitfinex","BTCUSD",1728671885633,0.00592,62847.0,62846.0,0.18438648]
["bitfinex","BTCUSD",1728671885850,0.00592,62847.0,62846.0,0.3034221]
["bitfinex","BTCUSD",1728671886748,0.00592,62847.0,62846.0,0.30341452]
["bitfinex","BTCUSD",1728671888349,0.00592,62847.0,62846.0,0.18438648]
["bitfinex","BTCUSD",1728671889480,0.00592,62847.0,62846.0,0.30341452]
["bitfinex","BTCUSD",1728671889951,0.00592,62847.0,62846.0,0.18438648]
["bitfinex","BTCUSD",1728671892752,0.00592,62847.0,62846.0,0.82608415]
["bitfinex","BTCUSD",1728671892971,0.00592,62847.0,62846.0,0.75392949]
["bitfinex","BTCUSD",1728671893189,0.00592,62847.0,62846.0,0.87843924]
["bitfinex","BTCUSD",1728671893403,0.00592,62847.0,62846.0,1.07079777]
["bitfinex","BTCUSD",1728671893875,0.00592,62847.0,62846.0,0.94628802]
["bitfinex","BTCUSD",1728671894075,0.00592,62847.0,62846.0,0.94620314]
["bitfinex","BTCUSD",1728671898633,0.00592,62847.0,62846.0,0.80343761]
["bitfinex","BTCUSD",1728671898848,0.00592,62847.0,62846.0,0.80340476]
["bitfinex","BTCUSD",1728671908512,0.00592,62847.0,62846.0,0.80342578]
["bitfinex","BTCUSD",1728671909159,0.00592,62847.0,62846.0,0.65982578]
["bitfinex","BTCUSD",1728671910547,0.00592,62847.0,62846.0,0.23388277]
["bitfinex","BTCUSD",1728671910783,0.00592,62847.0,62846.0,0.18432783]
["bitfinex","BTCUSD",1728671911015,0.00592,62847.0,62846.0,0.30331914]
["bitfinex","BTCUSD",1728671911434,0.00392,62847.0,62846.0,0.30331914]
["bitfinex","BTCUSD",1728671911744,0.00692,62847.0,62846.0,0.30331914]
["bitfinex","BTCUSD",1728671911949,0.00392,62847.0,62846.0,0.30331914]
["bitfinex","BTCUSD",1728671912153,0.00692,62847.0,62846.0,0.30331914]
["bitfinex","BTCUSD",1728671912584,0.00692,62847.0,62846.0,0.18432783]
["bitfinex","BTCUSD",1728671912792,0.00692,62847.0,62846.0,0.34344683]
["bitfinex","BTCUSD",1728671913199,0.00692,62847.0,62846.0,0.55438647]
["bitfinex","BTCUSD",1728671915046,0.00692,62847.0,62846.0,0.697226]
["bitfinex","BTCUSD",1728671915253,0.00692,62847.0,62846.0,0.55438647]
["bitfinex","BTCUSD",1728671917511,0.00692,62847.0,62846.0,0.77878647]
["bitfinex","BTCUSD",1728671917725,0.00692,62847.0,62846.0,0.77897848]
["bitfinex","BTCUSD",1728671920162,0.00392,62847.0,62846.0,0.77897848]
["bitfinex","BTCUSD",1728671920361,0.00592,62847.0,62846.0,0.77897848]
["bitfinex","BTCUSD",1728671920882,0.00392,62847.0,62846.0,0.77897848]
["bitfinex","BTCUSD",1728671921404,0.00092,62847.0,62846.0,0.77897848]
["bitfinex","BTCUSD",1728671921582,0.00292,62847.0,62846.0,0.77897848]
["bitfinex","BTCUSD",1728671922283,0.00492,62847.0,62846.0,0.77897848]
["bitfinex","BTCUSD",1728671923266,0.00492,62847.0,62846.0,0.92197405]
["bitfinex","BTCUSD",1728671923479,0.00492,62847.0,62846.0,0.80197848]
["bitfinex","BTCUSD",1728671923681,0.00492,62847.0,62846.0,0.80397848]
["bitfinex","BTCUSD",1728671923889,0.0001,62851.0,62850.0,0.406108]
["bitfinex","BTCUSD",1728671924095,0.0001,62851.0,62850.0,0.79289635]
["bitfinex","BTCUSD",1728671924310,0.0001,62851.0,62850.0,0.90491181]
["bitfinex","BTCUSD",1728671924729,0.0001,62851.0,62850.0,0.89991181]
["bitfinex","BTCUSD",1728671924845,0.0001,62851.0,62850.0,1.02442156]
["bitfinex","BTCUSD",1728671925061,0.0001,62851.0,62850.0,1.02942156]
["bitfinex","BTCUSD",1728671925822,0.0011,62851.0,62850.0,1.03642156]
["bitfinex","BTCUSD",1728671926420,0.0021,62851.0,62850.0,1.04342156]
["bitfinex","BTCUSD",1728671927165,0.0021,62851.0,62850.0,1.04142156]
["bitfinex","BTCUSD",1728671927310,0.0021,62851.0,62850.0,1.04112126]
["bitfinex","BTCUSD",1728671927723,0.0021,62851.0,62850.0,1.04312126]
["bitfinex","BTCUSD",1728671929685,0.0021,62851.0,62850.0,1.03812126]
["bitfinex","BTCUSD",1728671929897,0.0021,62851.0,62850.0,1.04312126]
["bitfinex","BTCUSD",1728671931257,0.0021,62851.0,62850.0,1.25381588]
["bitfinex","BTCUSD",1728671931462,0.0021,62851.0,62850.0,1.04312126]
["bitfinex","BTCUSD",1728671932165,0.0021,62851.0,62850.0,1.47684701]
["bitfinex","BTCUSD",1728671932364,0.0021,62851.0,62850.0,1.20574226]
["bitfinex","BTCUSD",1728671932817,0.0021,62851.0,62850.0,0.91861151]
["bitfinex","BTCUSD",1728671933052,0.0021,62851.0,62850.0,1.04312126]
["bitfinex","BTCUSD",1728671933268,0.0021,62851.0,62850.0,1.25378371]
["bitfinex","BTCUSD",1728671933553,0.0021,62851.0,62850.0,0.91161151]
["bitfinex","BTCUSD",1728671933772,0.0021,62851.0,62850.0,0.31562505]
["bitfinex","BTCUSD",1728671934027,0.0021,62851.0,62850.0,0.19666675]
["bitfinex","BTCUSD",1728671934028,0.12660975,62851.0,62850.0,0.19666675]
["bitfinex","BTCUSD",1728671934245,0.12660975,62851.0,62850.0,0.06860839]
["bitfinex","BTCUSD",1728671934468,0.00292,62851.0,62850.0,0.06860839]
["bitfinex","BTCUSD",1728671934916,0.00192,62851.0,62850.0,0.06160839]
["bitfinex","BTCUSD",1728671935117,0.00392,62851.0,62850.0,0.05460839]
["bitfinex","BTCUSD",1728671935316,0.00692,62851.0,62850.0,0.05461432]
["bitfinex","BTCUSD",1728671935527,0.00692,62851.0,62850.0,0.00701546]
["bitfinex","BTCUSD",1728671936391,0.00692,62851.0,62850.0,0.0784218]
["bitfinex","BTCUSD",1728671936972,0.00692,62851.0,62850.0,0.00701546]
["bitfinex","BTCUSD",1728671937434,0.386426,62851.0,62850.0,0.00701546]
["bitfinex","BTCUSD",1728671937830,0.159116,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728671938035,0.34396081,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728671939032,0.34396081,62847.0,62846.0,0.00264]
["bitfinex","BTCUSD",1728671939443,0.34396081,62847.0,62846.0,0.00364]
["bitfinex","BTCUSD",1728671940490,0.50422308,62847.0,62846.0,0.00364]
["bitfinex","BTCUSD",1728671942061,0.50421708,62847.0,62846.0,0.00364]
["bitfinex","BTCUSD",1728671942564,0.50421309,62847.0,62846.0,0.00364]
["bitfinex","BTCUSD",1728671942801,0.48936081,62847.0,62846.0,0.00364]
["bitfinex","BTCUSD",1728671943041,0.00092,62851.0,62846.0,0.00364]
["bitfinex","BTCUSD",1728671943710,0.00092,62851.0,62847.0,0.00698466]
["bitfinex","BTCUSD",1728671944188,0.00092,62851.0,62846.0,0.00264]
["bitfinex","BTCUSD",1728671944404,0.00092,62851.0,62847.0,0.00698466]
["bitfinex","BTCUSD",1728671944612,0.00492,62851.0,62847.0,0.00698466]
["bitfinex","BTCUSD",1728671944821,0.00492,62851.0,62849.0,0.318222]
["bitfinex","BTCUSD",1728671945055,0.01492,62851.0,62850.0,0.46744437]
["bitfinex","BTCUSD",1728671945308,0.01492,62851.0,62850.0,0.59535048]
["bitfinex","BTCUSD",1728671945536,0.00092,62851.0,62850.0,0.59535048]
["bitfinex","BTCUSD",1728671945761,0.00092,62851.0,62850.0,0.86210878]
["bitfinex","BTCUSD",1728671945993,0.00092,62851.0,62850.0,0.74315048]
["bitfinex","BTCUSD",1728671946297,0.00082,62858.0,62857.0,0.159091]
["bitfinex","BTCUSD",1728671946505,0.00082,62858.0,62857.0,0.57762164]
["bitfinex","BTCUSD",1728671946742,0.00082,62858.0,62857.0,0.75313845]
["bitfinex","BTCUSD",1728671947213,0.00082,62858.0,62857.0,0.75575908]
["bitfinex","BTCUSD",1728671947724,0.00082,62858.0,62857.0,0.57091427]
["bitfinex","BTCUSD",1728671947957,0.00082,62858.0,62857.0,0.57791427]
["bitfinex","BTCUSD",1728671947958,0.00182,62858.0,62857.0,0.57791427]
["bitfinex","BTCUSD",1728671948184,0.00182,62858.0,62857.0,0.53145411]
["bitfinex","BTCUSD",1728671948678,0.00182,62858.0,62857.0,0.52845411]
["bitfinex","BTCUSD",1728671948974,0.00282,62858.0,62857.0,0.53445411]
["bitfinex","BTCUSD",1728671951275,0.00082,62858.0,62857.0,0.52145411]
["bitfinex","BTCUSD",1728671951505,0.00182,62858.0,62857.0,0.53445411]
["bitfinex","BTCUSD",1728671951741,0.00282,62858.0,62857.0,0.53445411]
["bitfinex","BTCUSD",1728671951969,0.00182,62858.0,62857.0,0.52845411]
["bitfinex","BTCUSD",1728671952395,0.00182,62858.0,62857.0,0.53245411]
["bitfinex","BTCUSD",1728671952804,0.00182,62858.0,62857.0,0.53645411]
["bitfinex","BTCUSD",1728671953223,0.00182,62858.0,62857.0,0.54078057]
["bitfinex","BTCUSD",1728671953440,0.00182,62858.0,62857.0,0.65944423]
["bitfinex","BTCUSD",1728671953640,0.00182,62858.0,62857.0,0.65913365]
["bitfinex","BTCUSD",1728671959654,0.00182,62858.0,62857.0,0.75777258]
["bitfinex","BTCUSD",1728671959865,0.00082,62862.0,62859.0,0.182086]
["bitfinex","BTCUSD",1728671960076,0.00082,62862.0,62859.0,0.7579596]
["bitfinex","BTCUSD",1728671960289,0.00082,62862.0,62859.0,0.76171894]
["bitfinex","BTCUSD",1728671960949,0.00082,62862.0,62859.0,0.75971894]
["bitfinex","BTCUSD",1728671961154,0.00082,62862.0,62859.0,0.76171894]
["bitfinex","BTCUSD",1728671961366,0.00082,62862.0,62859.0,1.0024736]
["bitfinex","BTCUSD",1728671961585,0.00082,62862.0,62859.0,0.98301894]
["bitfinex","BTCUSD",1728671962485,0.00082,62862.0,62859.0,1.08301894]
["bitfinex","BTCUSD",1728671962700,0.00082,62862.0,62860.0,0.025]
["bitfinex","BTCUSD",1728671962922,0.00082,62862.0,62861.0,0.74850829]
["bitfinex","BTCUSD",1728671963141,0.00082,62862.0,62861.0,0.79792156]
["bitfinex","BTCUSD",1728671964019,0.00082,62862.0,62861.0,0.80052194]
["bitfinex","BTCUSD",1728671964463,0.00082,62862.0,62861.0,0.80452194]
["bitfinex","BTCUSD",1728671964620,0.00082,62862.0,62861.0,0.80952194]
["bitfinex","BTCUSD",1728671965234,0.00082,62862.0,62861.0,0.96860294]
["bitfinex","BTCUSD",1728671965604,0.00082,62862.0,62861.0,0.77691587]
["bitfinex","BTCUSD",1728671966551,0.00082,62862.0,62861.0,1.04813977]
["bitfinex","BTCUSD",1728671966787,0.00082,62862.0,62861.0,0.90586597]
["bitfinex","BTCUSD",1728671967003,0.00082,62862.0,62861.0,1.04813977]
["bitfinex","BTCUSD",1728671967262,0.00082,62862.0,62861.0,1.34183177]
["bitfinex","BTCUSD",1728671967894,0.00082,62862.0,62861.0,1.20084277]
["bitfinex","BTCUSD",1728671968114,0.00082,62862.0,62861.0,1.20517312]
["bitfinex","BTCUSD",1728671968332,0.00082,62862.0,62861.0,1.21097731]
["bitfinex","BTCUSD",1728671969220,0.00082,62862.0,62861.0,1.20897731]
["bitfinex","BTCUSD",1728671969433,0.00082,62862.0,62861.0,0.85965041]
["bitfinex","BTCUSD",1728671969858,0.00082,62865.0,62861.0,0.85965041]
["bitfinex","BTCUSD",1728671969859,0.00082,62865.0,62862.0,0.123]
["bitfinex","BTCUSD",1728671970074,0.00082,62865.0,62864.0,0.023]
["bitfinex","BTCUSD",1728671970280,0.00082,62865.0,62864.0,0.35943449]
["bitfinex","BTCUSD",1728671970489,0.00082,62865.0,62864.0,0.45427348]
["bitfinex","BTCUSD",1728671971762,0.00082,62865.0,62864.0,0.45527348]
["bitfinex","BTCUSD",1728671972570,0.00082,62865.0,62864.0,0.45512734]
["bitfinex","BTCUSD",1728671972791,0.00042,62865.0,62864.0,0.45512734]
["bitfinex","BTCUSD",1728671972983,0.00042,62865.0,62864.0,0.45612734]
["bitfinex","BTCUSD",1728671973642,0.00042,62865.0,62864.0,0.61520034]
["bitfinex","BTCUSD",1728671973847,0.00042,62865.0,62864.0,0.61525552]
["bitfinex","BTCUSD",1728671974058,0.00042,62865.0,62864.0,0.52297541]
["bitfinex","BTCUSD",1728671974494,0.00042,62865.0,62864.0,0.5941185]
["bitfinex","BTCUSD",1728671974714,0.00042,62865.0,62864.0,0.34788221]
["bitfinex","BTCUSD",1728671978382,0.00042,62865.0,62864.0,0.39743365]
["bitfinex","BTCUSD",1728671981290,0.00042,62865.0,62864.0,0.39907365]
["bitfinex","BTCUSD",1728671982440,3.1e-05,62865.0,62864.0,0.39907365]
["bitfinex","BTCUSD",1728671982854,3.1e-05,62865.0,62864.0,0.40340909]
["bitfinex","BTCUSD",1728671983400,3.1e-05,62865.0,62864.0,0.45084333]
["bitfinex","BTCUSD",1728671983816,3.1e-05,62865.0,62864.0,0.45086179]
["bitfinex","BTCUSD",1728671984404,3.1e-05,62865.0,62864.0,0.40340909]
["bitfinex","BTCUSD",1728671985446,3.1e-05,62865.0,62864.0,0.64987191]
["bitfinex","BTCUSD",1728671985658,3.1e-05,62865.0,62864.0,0.67359826]
["bitfinex","BTCUSD",1728671985785,3.1e-05,62865.0,62864.0,0.57869286]
["bitfinex","BTCUSD",1728671985989,3.1e-05,62865.0,62864.0,0.67367962]
["bitfinex","BTCUSD",1728671986648,3.1e-05,62865.0,62864.0,0.69732461]
["bitfinex","BTCUSD",1728671986826,3.1e-05,62865.0,62864.0,0.67368163]
["bitfinex","BTCUSD",1728671987148,3.1e-05,62865.0,62864.0,0.57869286]
["bitfinex","BTCUSD",1728671987369,3.1e-05,62865.0,62864.0,0.69732461]
["bitfinex","BTCUSD",1728671987729,3.1e-05,62865.0,62864.0,0.69751681]
["bitfinex","BTCUSD",1728671988617,3.1e-05,62865.0,62864.0,0.57900653]
["bitfinex","BTCUSD",1728671991964,0.23742566,62871.0,62864.0,0.41993353]
["bitfinex","BTCUSD",1728671992200,0.23742566,62871.0,62868.0,0.023]
["bitfinex","BTCUSD",1728671992416,0.23742566,62871.0,62869.0,0.38637289]
["bitfinex","BTCUSD",1728671992664,0.12605295,62875.0,62870.0,0.24814888]
["bitfinex","BTCUSD",1728671992905,0.12605295,62875.0,62872.0,0.11914458]
["bitfinex","BTCUSD",1728671993142,0.12605295,62875.0,62872.0,0.29474202]
["bitfinex","BTCUSD",1728671993377,0.12605295,62875.0,62873.0,0.17592443]
["bitfinex","BTCUSD",1728671993813,0.00182,62874.0,62873.0,0.17592443]
["bitfinex","BTCUSD",1728671994025,0.00282,62874.0,62872.0,0.29506901]
["bitfinex","BTCUSD",1728671994229,0.00282,62874.0,62873.0,0.17592443]
["bitfinex","BTCUSD",1728671994433,0.00182,62874.0,62873.0,0.17592443]
["bitfinex","BTCUSD",1728671995678,0.00082,62874.0,62873.0,0.17592443]
["bitfinex","BTCUSD",1728671995884,0.00182,62874.0,62873.0,0.18192443]
["bitfinex","BTCUSD",1728671996090,0.00182,62874.0,62873.0,0.18946409]
["bitfinex","BTCUSD",1728671996305,0.00082,62874.0,62873.0,0.18346409]
["bitfinex","BTCUSD",1728671996683,0.00082,62874.0,62873.0,0.17846409]
["bitfinex","BTCUSD",1728671996893,0.00582,62874.0,62873.0,0.17846409]
["bitfinex","BTCUSD",1728671997091,0.01082,62874.0,62873.0,0.17846409]
["bitfinex","BTCUSD",1728671997294,0.01082,62874.0,62873.0,0.2976194]
["bitfinex","BTCUSD",1728671997959,0.01082,62874.0,62873.0,0.00689036]
["bitfinex","BTCUSD",1728671998160,0.01082,62874.0,62873.0,0.1260537]
["bitfinex","BTCUSD",1728671998474,0.01082,62874.0,62873.0,0.30200583]
["bitfinex","BTCUSD",1728671999211,0.02573021,62874.0,62873.0,0.30200583]
["bitfinex","BTCUSD",1728672000484,0.02572982,62874.0,62873.0,0.30200583]
["bitfinex","BTCUSD",1728672001532,0.02572982,62874.0,62873.0,0.30205964]
["bitfinex","BTCUSD",1728672003284,0.02572982,62874.0,62873.0,0.18287457]
["bitfinex","BTCUSD",1728672004292,0.02573011,62874.0,62873.0,0.18287457]
["bitfinex","BTCUSD",1728672004495,0.02573011,62874.0,62873.0,0.23258252]
["bitfinex","BTCUSD",1728672006340,0.02573011,62874.0,62873.0,0.23263781]
["bitfinex","BTCUSD",1728672006767,0.01082,62874.0,62873.0,0.78271842]
["bitfinex","BTCUSD",1728672006991,0.01082,62874.0,62873.0,0.46362232]
["bitfinex","BTCUSD",1728672007868,0.00164,62876.0,62875.0,0.023]
["bitfinex","BTCUSD",1728672008140,0.00164,62876.0,62875.0,0.41993891]
["bitfinex","BTCUSD",1728672008339,0.00164,62876.0,62875.0,0.41675858]
["bitfinex","BTCUSD",1728672009266,0.00164,62876.0,62875.0,0.64525858]
["bitfinex","BTCUSD",1728672009472,0.00164,62876.0,62875.0,1.53612784]
["bitfinex","BTCUSD",1728672009684,0.23875466,62885.0,62884.0,0.36891095]
["bitfinex","BTCUSD",1728672009875,0.23875466,62885.0,62884.0,0.7557867]
["bitfinex","BTCUSD",1728672010076,0.23875466,62894.0,62889.0,0.15901]
["bitfinex","BTCUSD",1728672010311,0.23875466,62894.0,62889.0,0.56888575]
["bitfinex","BTCUSD",1728672010942,0.23875466,62894.0,62889.0,0.5191778]
["bitfinex","BTCUSD",1728672011354,0.01747567,62895.0,62889.0,0.5191778]
["bitfinex","BTCUSD",1728672011793,0.01747567,62895.0,62889.0,0.52163653]
["bitfinex","BTCUSD",1728672012203,0.01747567,62895.0,62889.0,0.72382739]
["bitfinex","BTCUSD",1728672012612,0.01747567,62895.0,62889.0,0.53163653]
["bitfinex","BTCUSD",1728672013068,0.01747567,62895.0,62889.0,0.53601268]
["bitfinex","BTCUSD",1728672015579,0.01747567,62895.0,62889.0,0.65474437]
["bitfinex","BTCUSD",1728672016564,0.01747567,62895.0,62889.0,0.65470927]
["bitfinex","BTCUSD",1728672017637,0.01747567,62895.0,62889.0,0.53601268]
["bitfinex","BTCUSD",1728672017839,0.01747567,62895.0,62889.0,0.65470927]
["bitfinex","BTCUSD",1728672018362,0.01747567,62895.0,62889.0,0.66048848]
["bitfinex","BTCUSD",1728672018874,0.01747567,62895.0,62889.0,0.53601268]
["bitfinex","BTCUSD",1728672019598,0.01747567,62895.0,62889.0,0.63096667]
["bitfinex","BTCUSD",1728672020646,0.01747567,62895.0,62889.0,0.63023918]
["bitfinex","BTCUSD",1728672021181,0.01747567,62895.0,62889.0,0.71985228]
["bitfinex","BTCUSD",1728672021380,0.01747567,62895.0,62894.0,0.181997]
["bitfinex","BTCUSD",1728672021710,0.01747567,62895.0,62894.0,0.52531895]
["bitfinex","BTCUSD",1728672021919,0.01747567,62895.0,62894.0,0.62020296]
["bitfinex","BTCUSD",1728672022127,0.01747567,62895.0,62894.0,0.52530714]
["bitfinex","BTCUSD",1728672022353,0.01747567,62895.0,62894.0,0.59647067]
["bitfinex","BTCUSD",1728672023180,0.01747567,62895.0,62894.0,0.59644915]
["bitfinex","BTCUSD",1728672023354,0.01747567,62895.0,62894.0,0.4213359]
["bitfinex","BTCUSD",1728672023723,0.01747567,62895.0,62894.0,0.39760094]
["bitfinex","BTCUSD",1728672024294,0.01747567,62895.0,62894.0,0.39760033]
["bitfinex","BTCUSD",1728672025464,0.01097567,62895.0,62894.0,0.39760272]
["bitfinex","BTCUSD",1728672026105,0.01097567,62895.0,62894.0,0.35017237]
["bitfinex","BTCUSD",1728672026515,0.01097567,62895.0,62894.0,0.39759586]
["bitfinex","BTCUSD",1728672026718,0.01097567,62895.0,62894.0,0.35017237]
["bitfinex","BTCUSD",1728672027396,0.01179567,62895.0,62894.0,0.35017237]
["bitfinex","BTCUSD",1728672029393,0.01179567,62895.0,62894.0,0.00695136]
["bitfinex","BTCUSD",1728672030153,0.01179567,62895.0,62894.0,0.16594836]
["bitfinex","BTCUSD",1728672034200,0.01179567,62895.0,62894.0,0.21336751]
["bitfinex","BTCUSD",1728672034415,0.01179567,62895.0,62894.0,0.16594836]
["bitfinex","BTCUSD",1728672037070,0.01179567,62895.0,62894.0,0.21336751]
["bitfinex","BTCUSD",1728672037275,0.01179567,62895.0,62894.0,0.16594836]
["bitfinex","BTCUSD",1728672039310,0.01179567,62895.0,62894.0,0.21336751]
["bitfinex","BTCUSD",1728672039486,0.01179567,62895.0,62894.0,0.21338939]
["bitfinex","BTCUSD",1728672040271,0.00082,62895.0,62894.0,0.35181237]
["bitfinex","BTCUSD",1728672040491,0.00082,62895.0,62894.0,0.92091051]
["bitfinex","BTCUSD",1728672040672,0.23875466,62908.0,62895.0,0.023]
["bitfinex","BTCUSD",1728672040921,0.01488378,62907.0,62901.0,0.158977]
["bitfinex","BTCUSD",1728672041134,0.23875466,62908.0,62901.0,0.158977]
["bitfinex","BTCUSD",1728672041135,0.00082,62910.0,62901.0,0.18455283]
["bitfinex","BTCUSD",1728672041557,0.23875466,62908.0,62904.0,0.15897]
["bitfinex","BTCUSD",1728672041756,0.23875466,62908.0,62903.0,0.317949]
["bitfinex","BTCUSD",1728672041757,0.00082,62910.0,62903.0,0.317949]
["bitfinex","BTCUSD",1728672042040,0.00082,62910.0,62904.0,0.158972]
["bitfinex","BTCUSD",1728672042267,0.00082,62910.0,62905.0,0.04963575]
["bitfinex","BTCUSD",1728672042676,0.003,62908.0,62905.0,0.04963575]
["bitfinex","BTCUSD",1728672042934,0.003,62908.0,62904.0,0.15897]
["bitfinex","BTCUSD",1728672043139,0.00082,62910.0,62906.0,0.00426619]
["bitfinex","BTCUSD",1728672043343,0.00082,62910.0,62905.0,0.00426369]
["bitfinex","BTCUSD",1728672043557,0.00382,62910.0,62909.0,0.181959]
["bitfinex","BTCUSD",1728672043765,0.00382,62910.0,62909.0,0.39281993]
["bitfinex","BTCUSD",1728672043969,0.00082,62910.0,62909.0,0.39709338]
["bitfinex","BTCUSD",1728672044413,0.00382,62910.0,62909.0,0.39709338]
["bitfinex","BTCUSD",1728672044617,0.00382,62910.0,62909.0,0.40006078]
["bitfinex","BTCUSD",1728672045046,0.00382,62910.0,62909.0,0.44753175]
["bitfinex","BTCUSD",1728672045499,0.00082,62910.0,62909.0,0.44753175]
["bitfinex","BTCUSD",1728672045711,0.00082,62910.0,62909.0,0.45153175]
["bitfinex","BTCUSD",1728672045922,0.00082,62910.0,62909.0,0.44953175]
["bitfinex","BTCUSD",1728672046132,0.00082,62910.0,62909.0,0.44753175]
["bitfinex","BTCUSD",1728672046346,0.00082,62910.0,62909.0,0.17446486]
["bitfinex","BTCUSD",1728672046549,0.00082,62910.0,62909.0,0.01924085]
["bitfinex","BTCUSD",1728672048624,0.18537283,62910.0,62909.0,0.01924085]
["bitfinex","BTCUSD",1728672049256,0.18537283,62910.0,62909.0,0.012]
["bitfinex","BTCUSD",1728672049257,0.20023232,62910.0,62909.0,0.012]
["bitfinex","BTCUSD",1728672050114,0.20023232,62910.0,62909.0,0.01923993]
["bitfinex","BTCUSD",1728672051611,0.18537283,62910.0,62909.0,0.01923993]
["bitfinex","BTCUSD",1728672051834,0.20023241,62910.0,62909.0,0.012]
["bitfinex","BTCUSD",1728672052083,0.20023241,62910.0,62909.0,0.01923993]
["bitfinex","BTCUSD",1728672052698,0.20023241,62910.0,62909.0,0.06674307]
["bitfinex","BTCUSD",1728672053476,0.20023241,62910.0,62909.0,0.06684902]
["bitfinex","BTCUSD",1728672053913,0.20023241,62910.0,62909.0,0.06684986]
["bitfinex","BTCUSD",1728672055104,0.20023303,62910.0,62909.0,0.06684986]
["bitfinex","BTCUSD",1728672055510,0.35919085,62910.0,62909.0,0.01923993]
["bitfinex","BTCUSD",1728672056538,0.29893238,62910.0,62909.0,0.01923993]
["bitfinex","BTCUSD",1728672056737,0.13997538,62910.0,62909.0,0.01923993]
["bitfinex","BTCUSD",1728672057737,0.29893238,62910.0,62909.0,0.06686651]
["bitfinex","BTCUSD",1728672057941,0.52322674,62910.0,62909.0,0.06686651]
["bitfinex","BTCUSD",1728672058176,0.52322674,62910.0,62909.0,0.01923993]
["bitfinex","BTCUSD",1728672058177,0.42270877,62910.0,62909.0,0.01923993]
["bitfinex","BTCUSD",1728672058607,0.39893206,62910.0,62909.0,0.012]
["bitfinex","BTCUSD",1728672058761,0.42270918,62910.0,62909.0,0.012]
["bitfinex","BTCUSD",1728672059936,0.54700354,62910.0,62909.0,0.012]
["bitfinex","BTCUSD",1728672060391,0.26375218,62910.0,62909.0,0.012]
["bitfinex","BTCUSD",1728672060750,0.26375218,62910.0,62909.0,0.0596299]
["bitfinex","BTCUSD",1728672060888,0.23997506,62910.0,62909.0,0.012]
["bitfinex","BTCUSD",1728672061063,0.23997506,62910.0,62909.0,0.06657568]
["bitfinex","BTCUSD",1728672061262,0.13997506,62910.0,62909.0,0.06657568]
["bitfinex","BTCUSD",1728672061864,0.13997316,62910.0,62909.0,0.06657568]
["bitfinex","BTCUSD",1728672067049,0.29893303,62910.0,62909.0,0.06657568]
["bitfinex","BTCUSD",1728672067273,0.13997603,62910.0,62909.0,0.06657568]
["bitfinex","BTCUSD",1728672067480,0.13997603,62910.0,62909.0,0.09040373]
["bitfinex","BTCUSD",1728672067662,0.29893303,62910.0,62909.0,0.01894578]
["bitfinex","BTCUSD",1728672067808,0.13997603,62910.0,62909.0,0.01894578]
["bitfinex","BTCUSD",1728672068674,0.13997731,62910.0,62909.0,0.01894578]
["bitfinex","BTCUSD",1728672070408,0.13997731,62910.0,62909.0,0.06658481]
["bitfinex","BTCUSD",1728672070540,0.29893431,62910.0,62909.0,0.06658481]
["bitfinex","BTCUSD",1728672070942,0.29893431,62910.0,62909.0,0.01894578]
["bitfinex","BTCUSD",1728672071741,0.29893431,62910.0,62909.0,0.06658586]
["bitfinex","BTCUSD",1728672071954,0.13997731,62910.0,62909.0,0.01894578]
["bitfinex","BTCUSD",1728672072182,0.13997731,62910.0,62909.0,0.06658523]
["bitfinex","BTCUSD",1728672072183,0.13997498,62910.0,62909.0,0.06658523]
["bitfinex","BTCUSD",1728672072894,0.29893198,62910.0,62909.0,0.06658523]
["bitfinex","BTCUSD",1728672073371,0.13997498,62910.0,62909.0,0.06658523]
["bitfinex","BTCUSD",1728672073597,0.13627498,62910.0,62909.0,0.06658523]
["bitfinex","BTCUSD",1728672074025,0.29523198,62910.0,62909.0,0.06658523]
["bitfinex","BTCUSD",1728672074429,0.29523198,62910.0,62909.0,0.01894578]
["bitfinex","BTCUSD",1728672074884,0.13627498,62910.0,62909.0,0.01894578]
["bitfinex","BTCUSD",1728672075118,0.13627498,62910.0,62909.0,0.06658717]
["bitfinex","BTCUSD",1728672075361,0.16006589,62910.0,62909.0,0.06658717]
["bitfinex","BTCUSD",1728672075587,0.16007822,62910.0,62909.0,0.06658717]
["bitfinex","BTCUSD",1728672075790,0.16008359,62910.0,62909.0,0.06658717]
["bitfinex","BTCUSD",1728672076368,0.16090359,62910.0,62909.0,0.06658717]
["bitfinex","BTCUSD",1728672076574,0.16090359,62910.0,62909.0,0.01894578]
["bitfinex","BTCUSD",1728672077346,0.16378359,62910.0,62909.0,0.01894578]
["bitfinex","BTCUSD",1728672077949,0.32274059,62910.0,62909.0,0.01894578]
["bitfinex","BTCUSD",1728672078180,0.16378359,62910.0,62909.0,0.01894578]
["bitfinex","BTCUSD",1728672079019,0.32274059,62910.0,62909.0,0.01894578]
["bitfinex","BTCUSD",1728672079846,0.16378359,62910.0,62909.0,0.01894578]
["bitfinex","BTCUSD",1728672080276,0.03948923,62910.0,62909.0,0.92457262]
["bitfinex","BTCUSD",1728672080487,0.00082,62910.0,62909.0,0.75846086]
["bitfinex","BTCUSD",1728672080693,0.00082,62914.0,62913.0,0.352749]
["bitfinex","BTCUSD",1728672080913,0.00082,62914.0,62913.0,1.1120206]
["bitfinex","BTCUSD",1728672081110,0.00082,62914.0,62913.0,1.27454427]
["bitfinex","BTCUSD",1728672081342,0.23875466,62927.0,62926.0,0.329716]
["bitfinex","BTCUSD",1728672081544,0.23875466,62927.0,62926.0,0.83602497]
["bitfinex","BTCUSD",1728672081761,0.23875466,62927.0,62926.0,0.72675187]
["bitfinex","BTCUSD",1728672081968,0.23875466,62927.0,62926.0,0.53439176]
["bitfinex","BTCUSD",1728672082121,0.12429436,62927.0,62926.0,0.53439176]
["bitfinex","BTCUSD",1728672082327,0.00082,62928.0,62926.0,0.69330776]
["bitfinex","BTCUSD",1728672082559,0.00082,62928.0,62927.0,0.33683308]
["bitfinex","BTCUSD",1728672082916,0.00082,62928.0,62927.0,0.34059926]
["bitfinex","BTCUSD",1728672083342,0.23875466,62934.0,62927.0,0.34059926]
["bitfinex","BTCUSD",1728672083343,0.23875466,62934.0,62927.0,0.45941646]
["bitfinex","BTCUSD",1728672083568,0.23875466,62934.0,62932.0,0.04752688]
["bitfinex","BTCUSD",1728672083977,0.18439424,62936.0,62933.0,0.00378118]
["bitfinex","BTCUSD",1728672084869,0.18439424,62936.0,62931.0,0.04752688]
["bitfinex","BTCUSD",1728672085102,0.18439424,62936.0,62934.0,0.00659402]
["bitfinex","BTCUSD",1728672085319,0.18439424,62936.0,62931.0,0.04752688]
["bitfinex","BTCUSD",1728672085528,0.18439424,62936.0,62935.0,0.00280529]
["bitfinex","BTCUSD",1728672085709,0.18439424,62936.0,62932.0,0.004]
["bitfinex","BTCUSD",1728672085939,0.18439424,62936.0,62933.0,0.00211407]
["bitfinex","BTCUSD",1728672086579,0.18439424,62936.0,62931.0,0.002]
["bitfinex","BTCUSD",1728672086788,0.18439424,62936.0,62935.0,0.002]
["bitfinex","BTCUSD",1728672087628,0.18439424,62936.0,62933.0,0.002]
["bitfinex","BTCUSD",1728672088058,0.18439424,62936.0,62934.0,0.00647713]
["bitfinex","BTCUSD",1728672088484,0.23875466,62935.0,62926.0,0.24209033]
["bitfinex","BTCUSD",1728672088727,0.18439424,62936.0,62927.0,0.23875466]
["bitfinex","BTCUSD",1728672088728,0.18439424,62930.0,62927.0,0.23875466]
["bitfinex","BTCUSD",1728672088953,0.317786,62936.0,62927.0,0.00649499]
["bitfinex","BTCUSD",1728672088954,0.18439424,62928.0,62927.0,0.00649499]
["bitfinex","BTCUSD",1728672089639,0.18439424,62928.0,62921.0,0.158928]
["bitfinex","BTCUSD",1728672089640,0.17939424,62928.0,62921.0,0.158928]
["bitfinex","BTCUSD",1728672089844,0.17939424,62928.0,62920.0,0.23875466]
["bitfinex","BTCUSD",1728672090052,0.17939424,62928.0,62922.0,0.00433812]
["bitfinex","BTCUSD",1728672090278,0.17939424,62928.0,62927.0,0.005]
["bitfinex","BTCUSD",1728672090486,0.17939424,62928.0,62927.0,0.009]
["bitfinex","BTCUSD",1728672090694,0.33830524,62928.0,62927.0,0.009]
["bitfinex","BTCUSD",1728672090898,0.52269948,62928.0,62927.0,0.009]
["bitfinex","BTCUSD",1728672091132,0.52269948,62928.0,62927.0,0.004]
["bitfinex","BTCUSD",1728672091339,0.62269948,62928.0,62927.0,0.004]
["bitfinex","BTCUSD",1728672091546,0.29921721,62928.0,62920.0,0.23875466]
["bitfinex","BTCUSD",1728672091764,0.18439424,62921.0,62920.0,0.23875466]
["bitfinex","BTCUSD",1728672092155,0.18439424,62921.0,62915.0,0.158944]
["bitfinex","BTCUSD",1728672092532,0.18439424,62921.0,62912.0,0.0799]
["bitfinex","BTCUSD",1728672092763,0.18439424,62921.0,62914.0,0.158946]
["bitfinex","BTCUSD",1728672093589,0.18439424,62918.0,62915.0,0.005]
["bitfinex","BTCUSD",1728672093801,0.18439424,62918.0,62909.0,0.41444971]
["bitfinex","BTCUSD",1728672093802,0.258957,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728672093978,0.83251362,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728672094181,0.46317697,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728672097255,0.45817697,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728672097461,0.44335124,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728672099132,0.28439424,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728672099542,0.18439424,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728672099946,0.18439424,62910.0,62909.0,0.01054975]
["bitfinex","BTCUSD",1728672100169,0.18439424,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728672100377,0.18439424,62915.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728672100578,0.23875466,62914.0,62909.0,0.01054975]
["bitfinex","BTCUSD",1728672100783,0.4231489,62915.0,62909.0,0.00231552]
["bitfinex","BTCUSD",1728672100988,0.18439424,62910.0,62909.0,0.00331552]
["bitfinex","BTCUSD",1728672101213,0.18639424,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728672101624,0.18439424,62910.0,62909.0,0.01154975]
["bitfinex","BTCUSD",1728672101825,0.18439424,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728672102232,0.18439424,62910.0,62909.0,0.01054975]
["bitfinex","BTCUSD",1728672102434,0.18439424,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728672103156,0.18439424,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728672103397,0.18439424,62910.0,62909.0,0.01154975]
["bitfinex","BTCUSD",1728672103693,0.18439424,62910.0,62909.0,0.00331552]
["bitfinex","BTCUSD",1728672103940,0.18439424,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728672107015,0.18439424,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728672107258,0.18439424,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728672107524,0.34335124,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728672108471,0.18439424,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728672108695,0.18439424,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728672109413,0.34335124,62910.0,62909.0,0.00464]
["bitfinex","BTCUSD",1728672110338,0.18439424,62910.0,62909.0,0.00464]
["bitfinex","BTCUSD",1728672115149,0.18439424,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728672115350,0.18439424,62910.0,62909.0,0.00464]
["bitfinex","BTCUSD",1728672115608,0.00082,62915.0,62910.0,0.0824]
["bitfinex","BTCUSD",1728672115850,0.00082,62915.0,62910.0,0.241356]
["bitfinex","BTCUSD",1728672116089,0.00082,62915.0,62911.0,0.16658161]
["bitfinex","BTCUSD",1728672116317,0.00082,62915.0,62911.0,0.00762961]
["bitfinex","BTCUSD",1728672116561,0.00082,62915.0,62910.0,0.40031]
["bitfinex","BTCUSD",1728672116821,0.00082,62915.0,62914.0,0.241347]
["bitfinex","BTCUSD",1728672117046,0.00082,62915.0,62914.0,0.331447]
["bitfinex","BTCUSD",1728672117253,0.00082,62915.0,62914.0,0.33907841]
["bitfinex","BTCUSD",1728672118138,0.00082,62915.0,62914.0,0.38650557]
["bitfinex","BTCUSD",1728672118384,0.00082,62915.0,62914.0,0.33907841]
["bitfinex","BTCUSD",1728672119064,0.00082,62915.0,62914.0,0.38650557]
["bitfinex","BTCUSD",1728672119266,0.00082,62915.0,62914.0,0.52330242]
["bitfinex","BTCUSD",1728672119472,0.00082,62915.0,62914.0,0.7695769]
["bitfinex","BTCUSD",1728672120285,0.00082,62915.0,62914.0,0.69843616]
["bitfinex","BTCUSD",1728672120495,0.00082,62915.0,62914.0,0.59446525]
["bitfinex","BTCUSD",1728672120716,0.00082,62915.0,62914.0,0.57073905]
["bitfinex","BTCUSD",1728672120928,0.00082,62915.0,62914.0,0.52330242]
["bitfinex","BTCUSD",1728672122072,0.00082,62915.0,62914.0,0.5707459]
["bitfinex","BTCUSD",1728672122277,0.00082,62915.0,62914.0,0.76960638]
["bitfinex","BTCUSD",1728672122490,0.00082,62915.0,62914.0,0.76960511]
["bitfinex","BTCUSD",1728672122717,0.00082,62915.0,62914.0,0.59447153]
["bitfinex","BTCUSD",1728672122923,0.00082,62915.0,62914.0,0.79332838]
["bitfinex","BTCUSD",1728672123130,0.00082,62915.0,62914.0,0.69843623]
["bitfinex","BTCUSD",1728672123341,0.00082,62915.0,62914.0,0.81705142]
["bitfinex","BTCUSD",1728672123559,0.00082,62928.0,62914.0,0.81705142]
["bitfinex","BTCUSD",1728672123560,0.00082,62928.0,62927.0,0.332114]
["bitfinex","BTCUSD",1728672123777,0.00082,62928.0,62927.0,0.49333801]
["bitfinex","BTCUSD",1728672124015,0.00082,62928.0,62927.0,0.34206505]
["bitfinex","BTCUSD",1728672124868,0.00082,62928.0,62927.0,0.50097905]
["bitfinex","BTCUSD",1728672125085,0.00082,62928.0,62927.0,0.34206505]
["bitfinex","BTCUSD",1728672125359,0.00082,62928.0,62927.0,0.50097905]
["bitfinex","BTCUSD",1728672125602,0.00082,62928.0,62927.0,0.57341531]
["bitfinex","BTCUSD",1728672125837,0.00082,62928.0,62927.0,0.52597905]
["bitfinex","BTCUSD",1728672126093,0.00082,62936.0,62927.0,0.61328609]
["bitfinex","BTCUSD",1728672126342,0.00082,62936.0,62935.0,0.54248824]
["bitfinex","BTCUSD",1728672126594,0.00082,62936.0,62935.0,0.358094]
["bitfinex","BTCUSD",1728672126794,0.00082,62936.0,62935.0,0.3657536]
["bitfinex","BTCUSD",1728672128465,0.00082,62936.0,62935.0,0.3677536]
["bitfinex","BTCUSD",1728672129748,0.00082,62936.0,62935.0,0.1858596]
["bitfinex","BTCUSD",1728672130020,0.00082,62936.0,62935.0,0.0873596]
["bitfinex","BTCUSD",1728672130222,0.00082,62936.0,62935.0,0.0096596]
["bitfinex","BTCUSD",1728672130569,0.00082,62936.0,62935.0,0.002]
["bitfinex","BTCUSD",1728672130783,0.00082,62936.0,62935.0,0.001]
["bitfinex","BTCUSD",1728672130998,0.00082,62936.0,62935.0,0.00765872]
["bitfinex","BTCUSD",1728672131194,0.00282,62936.0,62930.0,0.237605]
["bitfinex","BTCUSD",1728672131440,0.00482,62936.0,62931.0,0.16122401]
["bitfinex","BTCUSD",1728672131647,0.00282,62936.0,62931.0,0.32778302]
["bitfinex","BTCUSD",1728672131865,0.00782,62936.0,62932.0,0.158901]
["bitfinex","BTCUSD",1728672132288,0.00582,62936.0,62933.0,0.00765736]
["bitfinex","BTCUSD",1728672132433,0.00082,62936.0,62933.0,0.00765736]
["bitfinex","BTCUSD",1728672132641,0.00182,62936.0,62933.0,0.00765736]
["bitfinex","BTCUSD",1728672132853,0.00182,62936.0,62934.0,0.158895]
["bitfinex","BTCUSD",1728672133261,0.00182,62936.0,62935.0,0.00765872]
["bitfinex","BTCUSD",1728672133677,0.00182,62936.0,62933.0,0.16122401]
["bitfinex","BTCUSD",1728672133882,0.00082,62936.0,62935.0,0.00765872]
["bitfinex","BTCUSD",1728672134085,0.00282,62936.0,62934.0,0.00765804]
["bitfinex","BTCUSD",1728672134341,0.00382,62936.0,62935.0,0.00765872]
["bitfinex","BTCUSD",1728672134547,0.00382,62936.0,62933.0,0.32012201]
["bitfinex","BTCUSD",1728672134749,0.00282,62936.0,62934.0,0.00765657]
["bitfinex","BTCUSD",1728672134951,0.00482,62936.0,62934.0,0.00765657]
["bitfinex","BTCUSD",1728672135396,0.00682,62936.0,62934.0,0.00765657]
["bitfinex","BTCUSD",1728672135624,0.00282,62936.0,62935.0,0.158894]
["bitfinex","BTCUSD",1728672135833,0.00582,62936.0,62935.0,0.158894]
["bitfinex","BTCUSD",1728672136039,0.00582,62936.0,62935.0,0.16655125]
["bitfinex","BTCUSD",1728672136243,0.00582,62936.0,62935.0,0.00765725]
["bitfinex","BTCUSD",1728672136655,0.00582,62936.0,62933.0,0.32012201]
["bitfinex","BTCUSD",1728672136855,0.00582,62936.0,62935.0,0.00765725]
["bitfinex","BTCUSD",1728672137267,0.00582,62936.0,62933.0,0.32012201]
["bitfinex","BTCUSD",1728672137489,0.00082,62936.0,62935.0,0.16655125]
["bitfinex","BTCUSD",1728672137692,0.00082,62936.0,62935.0,0.158894]
["bitfinex","BTCUSD",1728672137871,0.00682,62936.0,62935.0,0.00765725]
["bitfinex","BTCUSD",1728672138287,0.00282,62936.0,62935.0,0.00765725]
["bitfinex","BTCUSD",1728672138486,0.00382,62936.0,62935.0,0.00765725]
["bitfinex","BTCUSD",1728672138686,0.00482,62936.0,62935.0,0.00765725]
["bitfinex","BTCUSD",1728672139146,0.00682,62936.0,62934.0,0.158895]
["bitfinex","BTCUSD",1728672139343,0.00682,62936.0,62935.0,0.32777526]
["bitfinex","BTCUSD",1728672140394,0.00582,62936.0,62935.0,0.32777526]
["bitfinex","BTCUSD",1728672140676,0.00382,62936.0,62935.0,0.16888126]
["bitfinex","BTCUSD",1728672141086,0.00082,62936.0,62935.0,0.16888126]
["bitfinex","BTCUSD",1728672141295,0.00282,62936.0,62935.0,0.16888126]
["bitfinex","BTCUSD",1728672141517,0.00282,62936.0,62935.0,0.32777526]
["bitfinex","BTCUSD",1728672141740,0.00282,62936.0,62935.0,0.16888126]
["bitfinex","BTCUSD",1728672141914,0.00082,62936.0,62935.0,0.16888126]
["bitfinex","BTCUSD",1728672142329,0.00082,62936.0,62935.0,0.35077526]
["bitfinex","BTCUSD",1728672142534,0.00082,62936.0,62935.0,0.44367526]
["bitfinex","BTCUSD",1728672145353,0.00082,62936.0,62935.0,0.28478126]
["bitfinex","BTCUSD",1728672146001,0.18521424,62936.0,62935.0,0.00765725]
["bitfinex","BTCUSD",1728672146416,0.18521424,62936.0,62930.0,0.0787]
["bitfinex","BTCUSD",1728672146417,0.158894,62935.0,62930.0,0.0787]
["bitfinex","BTCUSD",1728672146649,0.34410624,62936.0,62931.0,0.16122401]
["bitfinex","BTCUSD",1728672147074,0.18521424,62936.0,62931.0,0.16122401]
["bitfinex","BTCUSD",1728672147481,0.34610724,62936.0,62932.0,0.00040825]
["bitfinex","BTCUSD",1728672147803,0.18721424,62936.0,62932.0,0.00040825]
["bitfinex","BTCUSD",1728672147933,0.19021424,62936.0,62933.0,0.0071037]
["bitfinex","BTCUSD",1728672148510,0.18821424,62936.0,62931.0,0.16222401]
["bitfinex","BTCUSD",1728672148714,0.18521424,62936.0,62931.0,0.16222401]
["bitfinex","BTCUSD",1728672148935,0.18521424,62936.0,62931.0,0.16122401]
["bitfinex","BTCUSD",1728672150201,0.18621424,62936.0,62931.0,0.16122401]
["bitfinex","BTCUSD",1728672150636,0.18521424,62936.0,62931.0,0.16222401]
["bitfinex","BTCUSD",1728672150839,0.18521424,62936.0,62931.0,0.16322401]
["bitfinex","BTCUSD",1728672151038,0.18521424,62936.0,62932.0,0.00043514]
["bitfinex","BTCUSD",1728672151239,0.01486631,62935.0,62932.0,0.00043514]
["bitfinex","BTCUSD",1728672151475,0.18521424,62936.0,62931.0,0.16322401]
["bitfinex","BTCUSD",1728672151683,0.01487092,62935.0,62933.0,0.00043009]
["bitfinex","BTCUSD",1728672151857,0.18521424,62936.0,62932.0,0.00043514]
["bitfinex","BTCUSD",1728672152063,0.01487092,62935.0,62934.0,0.00042504]
["bitfinex","BTCUSD",1728672152420,0.01487092,62935.0,62933.0,0.00043009]
["bitfinex","BTCUSD",1728672152631,0.01487092,62935.0,62932.0,0.158901]
["bitfinex","BTCUSD",1728672152632,0.18521424,62936.0,62934.0,0.00042504]
["bitfinex","BTCUSD",1728672152834,0.01487775,62935.0,62934.0,0.00042504]
["bitfinex","BTCUSD",1728672153224,0.01487775,62935.0,62931.0,0.16122401]
["bitfinex","BTCUSD",1728672153408,0.01488279,62934.0,62932.0,0.158901]
["bitfinex","BTCUSD",1728672153556,0.00082,62936.0,62932.0,0.158901]
["bitfinex","BTCUSD",1728672153762,0.00082,62936.0,62931.0,0.16122401]
["bitfinex","BTCUSD",1728672153763,0.01688266,62935.0,62931.0,0.16122401]
["bitfinex","BTCUSD",1728672153963,0.01688266,62935.0,62932.0,0.158901]
["bitfinex","BTCUSD",1728672153964,0.01488232,62934.0,62932.0,0.158901]
["bitfinex","BTCUSD",1728672154171,0.01488451,62933.0,62931.0,0.32012701]
["bitfinex","BTCUSD",1728672154389,0.002,62935.0,62931.0,0.32012701]
["bitfinex","BTCUSD",1728672154612,0.01488442,62934.0,62931.0,0.16122401]
["bitfinex","BTCUSD",1728672154817,0.00082,62936.0,62931.0,0.32012701]
["bitfinex","BTCUSD",1728672154993,0.01488448,62935.0,62931.0,0.16122401]
["bitfinex","BTCUSD",1728672155218,0.01488448,62934.0,62931.0,0.32112701]
["bitfinex","BTCUSD",1728672155409,0.00082,62936.0,62931.0,0.32112701]
["bitfinex","BTCUSD",1728672155613,0.01488531,62935.0,62931.0,0.16222401]
["bitfinex","BTCUSD",1728672155951,0.01488531,62934.0,62931.0,0.32112701]
["bitfinex","BTCUSD",1728672156235,0.00082,62936.0,62931.0,0.32112701]
["bitfinex","BTCUSD",1728672156409,0.01488375,62935.0,62932.0,0.158901]
["bitfinex","BTCUSD",1728672156761,0.01488375,62934.0,62931.0,0.16322401]
["bitfinex","BTCUSD",1728672157004,0.00082,62936.0,62931.0,0.32212701]
["bitfinex","BTCUSD",1728672157240,0.00082,62936.0,62931.0,0.32112701]
["bitfinex","BTCUSD",1728672157461,0.01488512,62935.0,62931.0,0.32012701]
["bitfinex","BTCUSD",1728672157664,0.01488512,62934.0,62931.0,0.32012701]
["bitfinex","BTCUSD",1728672157866,0.00082,62936.0,62931.0,0.32012701]
["bitfinex","BTCUSD",1728672158076,0.01488677,62935.0,62931.0,0.32012701]
["bitfinex","BTCUSD",1728672158282,0.01488677,62934.0,62931.0,0.32112701]
["bitfinex","BTCUSD",1728672158485,0.00082,62936.0,62931.0,0.3695344]
["bitfinex","BTCUSD",1728672158694,0.00082,62936.0,62931.0,0.16322401]
["bitfinex","BTCUSD",1728672158981,0.00082,62936.0,62931.0,0.32212601]
["bitfinex","BTCUSD",1728672159450,0.00082,62936.0,62931.0,0.16322401]
["bitfinex","BTCUSD",1728672159652,0.00082,62936.0,62932.0,0.158901]
["bitfinex","BTCUSD",1728672159767,0.00082,62936.0,62931.0,0.2106314]
["bitfinex","BTCUSD",1728672159768,0.00082,62936.0,62931.0,0.2096314]
["bitfinex","BTCUSD",1728672159970,0.00082,62936.0,62931.0,0.3685334]
["bitfinex","BTCUSD",1728672160170,0.00082,62936.0,62931.0,0.3675334]
["bitfinex","BTCUSD",1728672160564,0.00082,62936.0,62932.0,0.04740739]
["bitfinex","BTCUSD",1728672161516,0.00082,62936.0,62934.0,0.04740739]
["bitfinex","BTCUSD",1728672162485,0.00082,62936.0,62935.0,0.04740739]
["bitfinex","BTCUSD",1728672162898,0.00082,62936.0,62935.0,0.06314417]
["bitfinex","BTCUSD",1728672163102,0.00082,62936.0,62935.0,0.08684787]
["bitfinex","BTCUSD",1728672163253,0.00082,62936.0,62935.0,0.1912417]
["bitfinex","BTCUSD",1728672163654,0.00382,62936.0,62935.0,0.1912417]
["bitfinex","BTCUSD",1728672163884,0.00582,62936.0,62935.0,0.1912417]
["bitfinex","BTCUSD",1728672164085,0.00582,62936.0,62935.0,0.01573678]
["bitfinex","BTCUSD",1728672164487,0.00782,62936.0,62935.0,0.01573678]
["bitfinex","BTCUSD",1728672164720,0.00782,62936.0,62934.0,0.17554087]
["bitfinex","BTCUSD",1728672164931,0.00782,62936.0,62935.0,0.24694312]
["bitfinex","BTCUSD",1728672165060,0.35110524,62936.0,62935.0,0.07135151]
["bitfinex","BTCUSD",1728672165264,0.19221424,62936.0,62935.0,0.04757316]
["bitfinex","BTCUSD",1728672165463,0.158894,62935.0,62934.0,0.17559161]
["bitfinex","BTCUSD",1728672165688,0.158894,62935.0,62932.0,0.09513535]
["bitfinex","BTCUSD",1728672166130,0.19121424,62936.0,62932.0,0.09513535]
["bitfinex","BTCUSD",1728672166541,0.34810624,62936.0,62932.0,0.09513535]
["bitfinex","BTCUSD",1728672166713,0.002,62935.0,62932.0,0.09513535]
["bitfinex","BTCUSD",1728672166959,0.160894,62935.0,62932.0,0.09513535]
["bitfinex","BTCUSD",1728672167135,0.004,62935.0,62932.0,0.09513535]
["bitfinex","BTCUSD",1728672167340,0.002,62935.0,62932.0,0.09513535]
["bitfinex","BTCUSD",1728672167941,0.18521424,62936.0,62932.0,0.09513535]
["bitfinex","BTCUSD",1728672168145,0.158894,62935.0,62932.0,0.09513535]
["bitfinex","BTCUSD",1728672168355,0.18521424,62936.0,62932.0,0.09513535]
["bitfinex","BTCUSD",1728672168554,0.34410624,62936.0,62932.0,0.09513535]
["bitfinex","BTCUSD",1728672168731,0.18521424,62936.0,62932.0,0.09513535]
["bitfinex","BTCUSD",1728672169970,0.34410724,62936.0,62932.0,0.09513535]
["bitfinex","BTCUSD",1728672170450,0.01488921,62935.0,62931.0,0.16122401]
["bitfinex","BTCUSD",1728672170681,0.34410724,62936.0,62931.0,0.16122401]
["bitfinex","BTCUSD",1728672170682,0.01488921,62934.0,62931.0,0.16122401]
["bitfinex","BTCUSD",1728672170808,0.01488921,62933.0,62931.0,0.16122401]
["bitfinex","BTCUSD",1728672171018,0.01488921,62932.0,62931.0,0.16122401]
["bitfinex","BTCUSD",1728672172290,0.01488921,62932.0,62931.0,0.16222401]
["bitfinex","BTCUSD",1728672172494,0.01488921,62932.0,62931.0,0.16322401]
["bitfinex","BTCUSD",1728672173053,0.01488921,62932.0,62931.0,0.16222401]
["bitfinex","BTCUSD",1728672173260,0.01488921,62932.0,62931.0,0.16322401]
["bitfinex","BTCUSD",1728672173688,0.01488921,62932.0,62931.0,0.16222401]
["bitfinex","BTCUSD",1728672173896,0.01488921,62932.0,62931.0,0.16322401]
["bitfinex","BTCUSD",1728672175719,0.01488921,62932.0,62931.0,0.33896966]
["bitfinex","BTCUSD",1728672176978,0.01488921,62932.0,62931.0,0.35385588]
["bitfinex","BTCUSD",1728672178023,0.01488921,62932.0,62931.0,0.36958551]
["bitfinex","BTCUSD",1728672178240,0.01488921,62932.0,62931.0,0.36999941]
["bitfinex","BTCUSD",1728672180479,0.01488921,62932.0,62931.0,0.41962504]
["bitfinex","BTCUSD",1728672180683,0.01489617,62932.0,62931.0,0.36999941]
["bitfinex","BTCUSD",1728672180831,0.01489597,62932.0,62931.0,0.37000359]
["bitfinex","BTCUSD",1728672183177,0.01489602,62932.0,62931.0,0.37000359]
["bitfinex","BTCUSD",1728672183526,0.01489602,62932.0,62931.0,0.37008726]
["bitfinex","BTCUSD",1728672183929,0.01489602,62932.0,62931.0,0.37172926]
["bitfinex","BTCUSD",1728672184751,0.01489602,62932.0,62931.0,0.40646652]
["bitfinex","BTCUSD",1728672184955,0.01489579,62932.0,62931.0,0.35683886]
["bitfinex","BTCUSD",1728672185187,0.00082,62936.0,62931.0,0.40646512]
["bitfinex","BTCUSD",1728672185340,0.12499854,62936.0,62935.0,0.11903426]
["bitfinex","BTCUSD",1728672185543,0.16372552,62936.0,62935.0,0.17582932]
["bitfinex","BTCUSD",1728672185794,0.16372552,62936.0,62935.0,0.09562179]
["bitfinex","BTCUSD",1728672186123,0.16372552,62936.0,62935.0,0.27145111]
["bitfinex","BTCUSD",1728672186527,0.16572552,62936.0,62935.0,0.27145111]
["bitfinex","BTCUSD",1728672187110,0.04154698,62936.0,62935.0,0.44755111]
["bitfinex","BTCUSD",1728672187430,0.20043844,62936.0,62935.0,0.44756588]
["bitfinex","BTCUSD",1728672187680,0.32461698,62936.0,62935.0,0.44756897]
["bitfinex","BTCUSD",1728672187885,0.32461698,62936.0,62935.0,0.35016897]
["bitfinex","BTCUSD",1728672188300,0.16872598,62936.0,62935.0,0.35016897]
["bitfinex","BTCUSD",1728672189361,0.16872598,62936.0,62935.0,0.25491955]
["bitfinex","BTCUSD",1728672190247,0.16872598,62936.0,62935.0,0.37395381]
["bitfinex","BTCUSD",1728672190458,0.14489353,62936.0,62935.0,0.37403612]
["bitfinex","BTCUSD",1728672190639,0.1687288,62936.0,62935.0,0.37403612]
["bitfinex","BTCUSD",1728672192123,0.16872917,62936.0,62935.0,0.25491955]
["bitfinex","BTCUSD",1728672192945,0.16872917,62936.0,62935.0,0.26676297]
["bitfinex","BTCUSD",1728672193153,0.16872917,62936.0,62935.0,0.26686218]
["bitfinex","BTCUSD",1728672194917,0.16872917,62936.0,62935.0,0.18816218]
["bitfinex","BTCUSD",1728672195121,0.32762017,62936.0,62935.0,0.18816218]
["bitfinex","BTCUSD",1728672195373,0.20344163,62936.0,62935.0,0.30728857]
["bitfinex","BTCUSD",1728672195572,0.45179871,62936.0,62935.0,0.25965044]
["bitfinex","BTCUSD",1728672195965,0.45179871,62936.0,62935.0,0.01223365]
["bitfinex","BTCUSD",1728672196312,0.16372917,62936.0,62934.0,0.07148826]
["bitfinex","BTCUSD",1728672196491,0.00082,62936.0,62935.0,0.27720286]
["bitfinex","BTCUSD",1728672196689,0.00082,62936.0,62935.0,0.25969003]
["bitfinex","BTCUSD",1728672196690,0.03955296,62936.0,62935.0,0.25969003]
["bitfinex","BTCUSD",1728672197340,0.03955329,62936.0,62935.0,0.7724077]
["bitfinex","BTCUSD",1728672197568,0.00082,62936.0,62935.0,0.62943086]
["bitfinex","BTCUSD",1728672197858,0.00082,62936.0,62935.0,0.47644288]
["bitfinex","BTCUSD",1728672197991,0.00082,62936.0,62935.0,0.63533688]
["bitfinex","BTCUSD",1728672198198,0.00082,62936.0,62935.0,0.74833688]
["bitfinex","BTCUSD",1728672202363,0.00082,62936.0,62935.0,0.74816187]
["bitfinex","BTCUSD",1728672204116,0.00082,62936.0,62935.0,0.74216187]
["bitfinex","BTCUSD",1728672204491,0.00482,62936.0,62935.0,0.73616187]
["bitfinex","BTCUSD",1728672206173,0.00682,62936.0,62935.0,0.73616187]
["bitfinex","BTCUSD",1728672208107,0.00682,62936.0,62935.0,0.74798653]
["bitfinex","BTCUSD",1728672210710,0.00682,62936.0,62935.0,0.58909253]
["bitfinex","BTCUSD",1728672211011,0.00682,62936.0,62935.0,0.53946971]
["bitfinex","BTCUSD",1728672211937,0.00682,62936.0,62935.0,0.53932726]
["bitfinex","BTCUSD",1728672212130,0.00682,62936.0,62935.0,0.18770325]
["bitfinex","BTCUSD",1728672212355,0.00682,62936.0,62935.0,0.28280992]
["bitfinex","BTCUSD",1728672212579,0.00682,62936.0,62935.0,0.28280893]
["bitfinex","BTCUSD",1728672212781,0.00682,62936.0,62935.0,0.28281057]
["bitfinex","BTCUSD",1728672212936,0.00482,62936.0,62935.0,0.28281057]
["bitfinex","BTCUSD",1728672213132,0.00482,62936.0,62935.0,0.25903864]
["bitfinex","BTCUSD",1728672213332,0.00282,62936.0,62935.0,0.25903969]
["bitfinex","BTCUSD",1728672213555,0.00082,62936.0,62935.0,0.25903971]
["bitfinex","BTCUSD",1728672213707,0.00082,62936.0,62935.0,0.2610386]
["bitfinex","BTCUSD",1728672213909,0.00082,62936.0,62935.0,0.26703761]
["bitfinex","BTCUSD",1728672214111,0.00082,62936.0,62935.0,0.26503761]
["bitfinex","BTCUSD",1728672214370,0.00082,62936.0,62935.0,0.26511987]
["bitfinex","BTCUSD",1728672214507,0.00082,62936.0,62935.0,0.27011987]
["bitfinex","BTCUSD",1728672216016,0.00082,62936.0,62935.0,0.09455397]
["bitfinex","BTCUSD",1728672216218,0.00082,62936.0,62935.0,0.27018714]
["bitfinex","BTCUSD",1728672216366,0.00082,62936.0,62935.0,0.09455397]
["bitfinex","BTCUSD",1728672216749,0.00082,62936.0,62935.0,0.09458054]
["bitfinex","BTCUSD",1728672216954,0.1999638,62936.0,62935.0,0.02321291]
["bitfinex","BTCUSD",1728672217548,0.1999638,62936.0,62935.0,0.07079287]
["bitfinex","BTCUSD",1728672218580,0.13985524,62936.0,62935.0,0.07079287]
["bitfinex","BTCUSD",1728672221369,0.13985524,62936.0,62935.0,0.07079516]
["bitfinex","BTCUSD",1728672221797,0.13965524,62936.0,62935.0,0.07079516]
["bitfinex","BTCUSD",1728672222604,0.12479108,62936.0,62935.0,0.02321291]
["bitfinex","BTCUSD",1728672222803,0.12479108,62936.0,62935.0,0.07079526]
["bitfinex","BTCUSD",1728672222804,0.13965128,62936.0,62935.0,0.07079526]
["bitfinex","BTCUSD",1728672225850,0.12479108,62936.0,62935.0,0.07079526]
["bitfinex","BTCUSD",1728672225969,0.13965403,62936.0,62935.0,0.07079526]
["bitfinex","BTCUSD",1728672226168,0.01548295,62936.0,62935.0,0.25219739]
["bitfinex","BTCUSD",1728672226401,0.00062,62936.0,62935.0,0.4754323]
["bitfinex","BTCUSD",1728672226617,0.00062,62936.0,62935.0,0.38026334]
["bitfinex","BTCUSD",1728672227702,0.00062,62936.0,62935.0,0.29403061]
["bitfinex","BTCUSD",1728672228553,0.00062,62936.0,62935.0,0.27023979]
["bitfinex","BTCUSD",1728672228554,0.01549047,62936.0,62935.0,0.27023979]
["bitfinex","BTCUSD",1728672228763,0.01549047,62936.0,62935.0,0.09458936]
["bitfinex","BTCUSD",1728672229710,0.01549047,62936.0,62935.0,0.02321291]
["bitfinex","BTCUSD",1728672230388,0.17438147,62936.0,62935.0,0.02321291]
["bitfinex","BTCUSD",1728672230642,0.01549047,62936.0,62935.0,0.02321291]
["bitfinex","BTCUSD",1728672231286,0.01549047,62936.0,62935.0,0.02485491]
["bitfinex","BTCUSD",1728672234095,0.01549047,62936.0,62935.0,0.07244513]
["bitfinex","BTCUSD",1728672234543,0.01549047,62936.0,62935.0,0.10055491]
["bitfinex","BTCUSD",1728672234747,0.00062,62936.0,62935.0,0.27618023]
["bitfinex","BTCUSD",1728672235086,0.00062,62936.0,62935.0,0.37136067]
["bitfinex","BTCUSD",1728672235368,0.00062,62936.0,62935.0,0.27618023]
["bitfinex","BTCUSD",1728672235807,0.00062,62936.0,62935.0,0.39515579]
["bitfinex","BTCUSD",1728672236211,0.00062,62936.0,62935.0,0.27618023]
["bitfinex","BTCUSD",1728672236627,0.0154956,62936.0,62935.0,0.27618023]
["bitfinex","BTCUSD",1728672236830,0.01549579,62936.0,62935.0,0.27618023]
["bitfinex","BTCUSD",1728672237479,0.01549579,62936.0,62935.0,0.3475163]
["bitfinex","BTCUSD",1728672237688,0.01549579,62936.0,62935.0,0.34744021]
["bitfinex","BTCUSD",1728672237891,0.00062,62936.0,62935.0,0.37122056]
["bitfinex","BTCUSD",1728672238101,0.00062,62936.0,62935.0,0.37117217]
["bitfinex","BTCUSD",1728672238318,0.01550063,62936.0,62935.0,0.37117217]
["bitfinex","BTCUSD",1728672239133,0.01550063,62936.0,62935.0,0.37118167]
["bitfinex","BTCUSD",1728672239808,0.01550063,62936.0,62935.0,0.27607258]
["bitfinex","BTCUSD",1728672240038,0.01550063,62936.0,62935.0,0.37120819]
["bitfinex","BTCUSD",1728672240244,0.01550063,62936.0,62935.0,0.27607258]
["bitfinex","BTCUSD",1728672240245,0.00062,62936.0,62935.0,0.27607258]
["bitfinex","BTCUSD",1728672240484,0.01550917,62936.0,62935.0,0.27607258]
["bitfinex","BTCUSD",1728672240686,0.01550917,62936.0,62935.0,0.34741128]
["bitfinex","BTCUSD",1728672241329,0.01550917,62936.0,62935.0,0.34745858]
["bitfinex","BTCUSD",1728672241542,0.01550917,62936.0,62935.0,0.27611847]
["bitfinex","BTCUSD",1728672241779,0.00062,62936.0,62935.0,0.27611847]
["bitfinex","BTCUSD",1728672242791,0.01551132,62936.0,62935.0,0.27611847]
["bitfinex","BTCUSD",1728672245305,0.1396824,62936.0,62935.0,0.37126274]
["bitfinex","BTCUSD",1728672245791,0.1396824,62936.0,62935.0,0.38615]
["bitfinex","BTCUSD",1728672246822,0.1396824,62936.0,62935.0,0.29100193]
["bitfinex","BTCUSD",1728672247666,0.1396824,62936.0,62935.0,0.38614756]
["bitfinex","BTCUSD",1728672248115,0.1396824,62936.0,62935.0,0.29100193]
["bitfinex","BTCUSD",1728672248561,0.16350809,62936.0,62935.0,0.29100193]
["bitfinex","BTCUSD",1728672251290,0.00062,62936.0,62935.0,0.38880193]
["bitfinex","BTCUSD",1728672252894,0.00062,62936.0,62935.0,0.38571524]
["bitfinex","BTCUSD",1728672253111,0.00062,62936.0,62935.0,0.38571159]
["bitfinex","BTCUSD",1728672253234,0.01550865,62936.0,62935.0,0.38571159]
["bitfinex","BTCUSD",1728672253442,0.01550889,62936.0,62935.0,0.38571159]
["bitfinex","BTCUSD",1728672256751,0.01550986,62936.0,62935.0,0.38571861]
["bitfinex","BTCUSD",1728672257731,0.00062,62936.0,62935.0,0.38571861]
["bitfinex","BTCUSD",1728672257931,0.0155097,62936.0,62935.0,0.38571861]
["bitfinex","BTCUSD",1728672260195,0.19822519,62936.0,62935.0,0.19733178]
["bitfinex","BTCUSD",1728672260452,0.19822519,62936.0,62935.0,0.21222026]
["bitfinex","BTCUSD",1728672260595,0.19822519,62936.0,62935.0,0.30752235]
["bitfinex","BTCUSD",1728672260800,0.19822519,62936.0,62935.0,0.21222026]
["bitfinex","BTCUSD",1728672261015,0.03933419,62936.0,62935.0,0.21222026]
["bitfinex","BTCUSD",1728672261259,0.03933419,62936.0,62935.0,0.30152249]
["bitfinex","BTCUSD",1728672261486,0.03933419,62936.0,62935.0,0.30452249]
["bitfinex","BTCUSD",1728672261718,0.03933419,62936.0,62935.0,0.29652249]
["bitfinex","BTCUSD",1728672261941,0.03933419,62936.0,62935.0,0.20422026]
["bitfinex","BTCUSD",1728672262152,0.03933419,62936.0,62935.0,0.27770013]
["bitfinex","BTCUSD",1728672262366,0.03933419,62936.0,62935.0,0.27769933]
["bitfinex","BTCUSD",1728672262619,0.03933419,62936.0,62935.0,0.10013577]
["bitfinex","BTCUSD",1728672262789,0.03433419,62936.0,62935.0,0.10013577]
["bitfinex","BTCUSD",1728672262992,0.03433419,62936.0,62935.0,0.0306567]
["bitfinex","BTCUSD",1728672263422,0.19322519,62936.0,62935.0,0.0306567]
["bitfinex","BTCUSD",1728672263624,0.0105097,62936.0,62935.0,0.06341799]
["bitfinex","BTCUSD",1728672263832,0.02382449,62936.0,62935.0,0.03065833]
["bitfinex","BTCUSD",1728672264035,0.15971,62937.0,62935.0,0.06341735]
["bitfinex","BTCUSD",1728672264207,0.02382434,62936.0,62935.0,0.07830724]
["bitfinex","BTCUSD",1728672264432,0.02382434,62936.0,62935.0,0.07830565]
["bitfinex","BTCUSD",1728672264631,0.02382434,62936.0,62935.0,0.07830562]
["bitfinex","BTCUSD",1728672264832,0.02382434,62936.0,62935.0,0.07330562]
["bitfinex","BTCUSD",1728672265099,0.02382434,62936.0,62935.0,0.02665649]
["bitfinex","BTCUSD",1728672265301,0.02382434,62936.0,62935.0,0.02865649]
["bitfinex","BTCUSD",1728672265445,0.02382434,62936.0,62935.0,0.02665649]
["bitfinex","BTCUSD",1728672265684,0.02382434,62936.0,62935.0,0.02865649]
["bitfinex","BTCUSD",1728672265897,0.02464534,62936.0,62935.0,0.07830562]
["bitfinex","BTCUSD",1728672266096,0.02464534,62936.0,62935.0,0.07829121]
["bitfinex","BTCUSD",1728672266895,0.02464534,62936.0,62935.0,0.03065649]
["bitfinex","BTCUSD",1728672267099,0.02464534,62936.0,62935.0,0.07829121]
["bitfinex","BTCUSD",1728672267322,0.000821,62936.0,62935.0,0.01576822]
["bitfinex","BTCUSD",1728672267553,0.02463695,62936.0,62935.0,0.03065383]
["bitfinex","BTCUSD",1728672268921,0.02463123,62936.0,62935.0,0.03065383]
["bitfinex","BTCUSD",1728672270003,0.02463123,62936.0,62935.0,0.02152761]
["bitfinex","BTCUSD",1728672270227,0.02463123,62936.0,62935.0,0.03066962]
["bitfinex","BTCUSD",1728672271290,0.0246125,62936.0,62935.0,0.03066962]
["bitfinex","BTCUSD",1728672272173,0.0246125,62936.0,62935.0,0.01578401]
["bitfinex","BTCUSD",1728672274882,0.03948179,62936.0,62935.0,0.01578401]
["bitfinex","BTCUSD",1728672275346,0.000821,62936.0,62935.0,0.01578401]
["bitfinex","BTCUSD",1728672275573,0.03948349,62936.0,62935.0,0.01578401]
["bitfinex","BTCUSD",1728672275797,0.03948392,62936.0,62935.0,0.01578401]
["bitfinex","BTCUSD",1728672278748,0.000821,62936.0,62935.0,0.01578401]
["bitfinex","BTCUSD",1728672278980,0.03948285,62936.0,62935.0,0.01578401]
["bitfinex","BTCUSD",1728672279649,0.03948285,62936.0,62935.0,0.006642]
["bitfinex","BTCUSD",1728672280590,0.03948285,62936.0,62935.0,0.01514241]
["bitfinex","BTCUSD",1728672281253,0.03948285,62936.0,62935.0,0.00640389]
["bitfinex","BTCUSD",1728672282175,0.03948285,62936.0,62935.0,0.01514241]
["bitfinex","BTCUSD",1728672282707,0.03948285,62936.0,62935.0,0.01554581]
["bitfinex","BTCUSD",1728672283091,0.03948285,62936.0,62935.0,0.00640389]
["bitfinex","BTCUSD",1728672283293,0.03948285,62936.0,62935.0,0.01514241]
["bitfinex","BTCUSD",1728672283518,0.03948285,62936.0,62935.0,0.01554581]
["bitfinex","BTCUSD",1728672286213,0.000821,62936.0,62935.0,0.01554581]
["bitfinex","BTCUSD",1728672286417,0.03947413,62936.0,62935.0,0.10574581]
["bitfinex","BTCUSD",1728672286667,0.03947424,62936.0,62935.0,0.09660389]
["bitfinex","BTCUSD",1728672286900,0.03947424,62936.0,62935.0,0.18214581]
["bitfinex","BTCUSD",1728672291182,0.19836524,62936.0,62935.0,0.18214581]
["bitfinex","BTCUSD",1728672291387,0.03947424,62936.0,62935.0,0.18214581]
["bitfinex","BTCUSD",1728672293315,0.000821,62936.0,62935.0,0.18214581]
["bitfinex","BTCUSD",1728672293528,0.03950513,62936.0,62935.0,0.18214581]
["bitfinex","BTCUSD",1728672293943,0.19839613,62936.0,62935.0,0.01554581]
["bitfinex","BTCUSD",1728672294379,0.19839613,62936.0,62935.0,0.00640389]
["bitfinex","BTCUSD",1728672294582,0.19839613,62936.0,62935.0,0.01554559]
["bitfinex","BTCUSD",1728672295023,0.19839613,62936.0,62935.0,0.00640389]
["bitfinex","BTCUSD",1728672296170,0.29839613,62936.0,62935.0,0.00640389]
["bitfinex","BTCUSD",1728672296391,0.59449367,62936.0,62935.0,0.00640389]
["bitfinex","BTCUSD",1728672296816,0.59448533,62936.0,62935.0,0.00640389]
["bitfinex","BTCUSD",1728672297024,0.59448533,62936.0,62935.0,0.00140389]
["bitfinex","BTCUSD",1728672297232,0.39568779,62936.0,62935.0,0.00140389]
["bitfinex","BTCUSD",1728672297469,0.50218533,62936.0,62935.0,0.00140389]
["bitfinex","BTCUSD",1728672297675,0.50018533,62936.0,62935.0,0.00140389]
["bitfinex","BTCUSD",1728672297901,0.49718533,62936.0,62935.0,0.00140389]
["bitfinex","BTCUSD",1728672298107,0.50918533,62936.0,62935.0,0.00240389]
["bitfinex","BTCUSD",1728672298932,0.31038779,62936.0,62935.0,0.00240389]
["bitfinex","BTCUSD",1728672299318,0.50918533,62936.0,62935.0,0.00240389]
["bitfinex","BTCUSD",1728672301413,0.50917856,62936.0,62935.0,0.00240389]
["bitfinex","BTCUSD",1728672301623,0.31038102,62936.0,62935.0,0.00240389]
["bitfinex","BTCUSD",1728672301833,0.50917856,62936.0,62935.0,0.00240389]
["bitfinex","BTCUSD",1728672303489,0.31038102,62936.0,62935.0,0.00240389]
["bitfinex","BTCUSD",1728672303716,0.40977979,62936.0,62935.0,0.00240389]
["bitfinex","BTCUSD",1728672304123,0.50917856,62936.0,62935.0,0.00240389]
["bitfinex","BTCUSD",1728672306329,0.40972966,62936.0,62935.0,0.00240389]
["bitfinex","BTCUSD",1728672306736,0.50912471,62936.0,62935.0,0.00240389]
["bitfinex","BTCUSD",1728672306940,0.40972594,62936.0,62935.0,0.00240389]
["bitfinex","BTCUSD",1728672307635,0.50912471,62936.0,62935.0,0.00240389]
["bitfinex","BTCUSD",1728672308844,0.40972594,62936.0,62935.0,0.00240389]
["bitfinex","BTCUSD",1728672309045,0.50912471,62936.0,62935.0,0.00240389]
["bitfinex","BTCUSD",1728672309428,0.21032717,62936.0,62935.0,0.17300389]
["bitfinex","BTCUSD",1728672309638,0.05143617,62936.0,62935.0,0.17300389]
["bitfinex","BTCUSD",1728672309833,0.05143181,62936.0,62935.0,0.4931219]
["bitfinex","BTCUSD",1728672310041,0.02767131,62936.0,62935.0,0.50281415]
["bitfinex","BTCUSD",1728672310247,0.05143159,62936.0,62935.0,0.34392015]
["bitfinex","BTCUSD",1728672310446,0.04443159,62936.0,62935.0,0.34292015]
["bitfinex","BTCUSD",1728672310672,0.04243159,62936.0,62935.0,0.34292015]
["bitfinex","BTCUSD",1728672311066,0.04443159,62936.0,62935.0,0.34292015]
["bitfinex","BTCUSD",1728672311321,0.03943159,62936.0,62935.0,0.34292015]
["bitfinex","BTCUSD",1728672312156,0.03943159,62936.0,62935.0,0.18469614]
["bitfinex","BTCUSD",1728672312356,0.19832259,62936.0,62935.0,0.18469614]
["bitfinex","BTCUSD",1728672312563,0.03943159,62936.0,62935.0,0.17700389]
["bitfinex","BTCUSD",1728672312764,0.19832259,62936.0,62935.0,0.1866618]
["bitfinex","BTCUSD",1728672314109,0.03943159,62936.0,62935.0,0.1866618]
["bitfinex","BTCUSD",1728672315721,0.13883036,62936.0,62935.0,0.1866618]
["bitfinex","BTCUSD",1728672316890,0.13882668,62936.0,62935.0,0.1866618]
["bitfinex","BTCUSD",1728672317243,0.13882668,62936.0,62935.0,0.17700389]
["bitfinex","BTCUSD",1728672317655,0.19831891,62936.0,62935.0,0.00640389]
["bitfinex","BTCUSD",1728672317860,0.47851645,62936.0,62935.0,0.00640389]
["bitfinex","BTCUSD",1728672318088,0.57851645,62936.0,62935.0,0.00640389]
["bitfinex","BTCUSD",1728672318740,0.57851645,62936.0,62935.0,0.00440389]
["bitfinex","BTCUSD",1728672318957,0.58151645,62936.0,62935.0,0.00440389]
["bitfinex","BTCUSD",1728672319673,0.58151645,62936.0,62935.0,0.00140389]
["bitfinex","BTCUSD",1728672320285,0.50011645,62936.0,62935.0,0.00140389]
["bitfinex","BTCUSD",1728672320421,0.50211645,62936.0,62935.0,0.00140389]
["bitfinex","BTCUSD",1728672323552,0.50212548,62936.0,62935.0,0.00140389]
["bitfinex","BTCUSD",1728672326911,0.46350954,62936.0,62935.0,0.00140389]
["bitfinex","BTCUSD",1728672327129,0.50212542,62936.0,62935.0,0.00140389]
["bitfinex","BTCUSD",1728672329061,0.46350954,62936.0,62935.0,0.00140389]
["bitfinex","BTCUSD",1728672329263,0.50211506,62936.0,62935.0,0.00140389]
["bitfinex","BTCUSD",1728672330304,0.46350954,62936.0,62935.0,0.00140389]
["bitfinex","BTCUSD",1728672330723,0.502115,62936.0,62935.0,0.00140389]
["bitfinex","BTCUSD",1728672333946,0.502115,62936.0,62919.0,0.0829]
["bitfinex","BTCUSD",1728672333947,0.005,62928.0,62919.0,0.0829]
["bitfinex","BTCUSD",1728672334163,0.35772854,62920.0,62919.0,0.0829]
["bitfinex","BTCUSD",1728672334372,0.3963316,62920.0,62919.0,0.0829]
["bitfinex","BTCUSD",1728672334572,0.3963316,62920.0,62919.0,0.01487694]
["bitfinex","BTCUSD",1728672334792,0.3963316,62920.0,62917.0,0.0919]
["bitfinex","BTCUSD",1728672334994,0.158937,62918.0,62917.0,0.0919]
["bitfinex","BTCUSD",1728672335228,0.29693883,62918.0,62917.0,0.10677698]
["bitfinex","BTCUSD",1728672336199,0.29669847,62918.0,62917.0,0.10677698]
["bitfinex","BTCUSD",1728672336778,0.29669847,62918.0,62917.0,0.11177698]
["bitfinex","BTCUSD",1728672337457,0.29669847,62918.0,62917.0,0.0969]
["bitfinex","BTCUSD",1728672337458,0.25809541,62918.0,62917.0,0.0969]
["bitfinex","BTCUSD",1728672337671,0.29666346,62918.0,62917.0,0.11576945]
["bitfinex","BTCUSD",1728672338061,0.2966628,62918.0,62917.0,0.11576945]
["bitfinex","BTCUSD",1728672339296,0.29666109,62918.0,62917.0,0.11576945]
["bitfinex","BTCUSD",1728672341171,0.2966589,62918.0,62917.0,0.11076945]
["bitfinex","BTCUSD",1728672344640,0.2966589,62918.0,62917.0,0.0959]
["bitfinex","BTCUSD",1728672344641,0.25809541,62918.0,62917.0,0.0959]
["bitfinex","BTCUSD",1728672344841,0.29668586,62918.0,62917.0,0.11077383]
["bitfinex","BTCUSD",1728672347229,0.29668586,62918.0,62917.0,0.11241583]
["bitfinex","BTCUSD",1728672348172,0.25809541,62918.0,62917.0,0.097542]
["bitfinex","BTCUSD",1728672348407,0.29670328,62918.0,62917.0,0.11242358]
["bitfinex","BTCUSD",1728672348879,0.01484918,62918.0,62917.0,0.27136258]
["bitfinex","BTCUSD",1728672349148,0.01484918,62918.0,62917.0,0.34966258]
["bitfinex","BTCUSD",1728672349578,0.09939877,62922.0,62918.0,0.1829]
["bitfinex","BTCUSD",1728672349824,0.09939877,62924.0,62919.0,0.56322603]
["bitfinex","BTCUSD",1728672350040,0.01746946,62928.0,62927.0,0.341814]
["bitfinex","BTCUSD",1728672350248,0.03232347,62928.0,62927.0,0.51791959]
["bitfinex","BTCUSD",1728672351268,0.01746946,62928.0,62927.0,0.51791959]
["bitfinex","BTCUSD",1728672351895,0.03231787,62928.0,62927.0,0.51791959]
["bitfinex","BTCUSD",1728672352507,0.03231787,62928.0,62927.0,0.52891959]
["bitfinex","BTCUSD",1728672354132,0.01746946,62928.0,62927.0,0.52891959]
["bitfinex","BTCUSD",1728672354503,0.03231275,62928.0,62927.0,0.52891959]
["bitfinex","BTCUSD",1728672354934,0.01746946,62928.0,62927.0,0.51403801]
["bitfinex","BTCUSD",1728672355181,0.03231223,62928.0,62927.0,0.52890573]
["bitfinex","BTCUSD",1728672356011,0.01746946,62928.0,62927.0,0.52390573]
["bitfinex","BTCUSD",1728672356232,0.03231067,62928.0,62927.0,0.51790573]
["bitfinex","BTCUSD",1728672356436,0.01746946,62928.0,62927.0,0.51890573]
["bitfinex","BTCUSD",1728672356840,0.03231113,62928.0,62927.0,0.51890573]
["bitfinex","BTCUSD",1728672357496,0.01746946,62928.0,62927.0,0.51890573]
["bitfinex","BTCUSD",1728672357831,0.01746946,62928.0,62927.0,0.54190573]
["bitfinex","BTCUSD",1728672358235,0.01746946,62928.0,62927.0,0.54354773]
["bitfinex","BTCUSD",1728672358437,0.01746946,62928.0,62927.0,0.52868001]
["bitfinex","BTCUSD",1728672358685,0.01746946,62928.0,62927.0,0.54354039]
["bitfinex","BTCUSD",1728672359308,0.01746946,62928.0,62927.0,0.52868001]
["bitfinex","BTCUSD",1728672359684,0.000821,62936.0,62931.0,0.158903]
["bitfinex","BTCUSD",1728672359891,0.23875466,62933.0,62932.0,0.01485845]
["bitfinex","BTCUSD",1728672360165,0.16234706,62933.0,62932.0,0.01485845]
["bitfinex","BTCUSD",1728672360332,0.16234706,62933.0,62929.0,0.01485859]
["bitfinex","BTCUSD",1728672360333,0.03857374,62933.0,62929.0,0.01485859]
["bitfinex","BTCUSD",1728672360533,0.55654266,62935.0,62927.0,0.185542]
["bitfinex","BTCUSD",1728672360534,0.158911,62928.0,62927.0,0.185542]
["bitfinex","BTCUSD",1728672360738,0.32125806,62928.0,62927.0,0.002642]
["bitfinex","BTCUSD",1728672360889,0.32125806,62928.0,62927.0,0.01750088]
["bitfinex","BTCUSD",1728672361086,0.30642111,62928.0,62927.0,0.01750088]
["bitfinex","BTCUSD",1728672361288,0.32125389,62928.0,62927.0,0.01650088]
["bitfinex","BTCUSD",1728672361487,0.16234289,62928.0,62927.0,0.01650088]
["bitfinex","BTCUSD",1728672361754,0.32125389,62928.0,62927.0,0.01650088]
["bitfinex","BTCUSD",1728672362153,0.32125389,62928.0,62927.0,0.01750088]
["bitfinex","BTCUSD",1728672362354,0.16234289,62928.0,62927.0,0.01750088]
["bitfinex","BTCUSD",1728672363246,0.14751011,62928.0,62927.0,0.01750088]
["bitfinex","BTCUSD",1728672363456,0.16233902,62928.0,62927.0,0.01750088]
["bitfinex","BTCUSD",1728672363873,0.32125002,62928.0,62927.0,0.01750088]
["bitfinex","BTCUSD",1728672364772,0.30642111,62928.0,62927.0,0.01750088]
["bitfinex","BTCUSD",1728672364982,0.32125015,62928.0,62927.0,0.01750088]
["bitfinex","BTCUSD",1728672366001,0.41693717,62928.0,62927.0,0.01750088]
["bitfinex","BTCUSD",1728672366210,0.34497516,62928.0,62927.0,0.002642]
["bitfinex","BTCUSD",1728672368327,0.34498314,62928.0,62927.0,0.002642]
["bitfinex","BTCUSD",1728672368534,0.34498535,62928.0,62927.0,0.002642]
["bitfinex","BTCUSD",1728672368875,0.34503833,62928.0,62927.0,0.002642]
["bitfinex","BTCUSD",1728672369544,0.34585933,62928.0,62927.0,0.002642]
["bitfinex","BTCUSD",1728672373688,0.19829624,62928.0,62927.0,0.002642]
["bitfinex","BTCUSD",1728672373889,0.34585933,62928.0,62927.0,0.002642]
["bitfinex","BTCUSD",1728672375276,0.30729509,62928.0,62927.0,0.002642]
["bitfinex","BTCUSD",1728672375483,0.34589146,62928.0,62927.0,0.002642]
["bitfinex","BTCUSD",1728672376412,0.59345455,62928.0,62927.0,0.002642]
["bitfinex","BTCUSD",1728672376627,0.59845455,62928.0,62927.0,0.002642]
["bitfinex","BTCUSD",1728672377031,0.53674355,62928.0,62917.0,0.001642]
["bitfinex","BTCUSD",1728672377194,0.30650009,62918.0,62917.0,0.001642]
["bitfinex","BTCUSD",1728672377509,0.34509646,62918.0,62917.0,0.001642]
["bitfinex","BTCUSD",1728672377757,0.49265955,62918.0,62917.0,0.001642]
["bitfinex","BTCUSD",1728672378294,0.007,62907.0,62902.0,0.23875466]
["bitfinex","BTCUSD",1728672378508,0.40653709,62903.0,62902.0,0.23875466]
["bitfinex","BTCUSD",1728672378762,0.40653709,62903.0,62900.0,0.05636364]
["bitfinex","BTCUSD",1728672378763,0.258979,62901.0,62900.0,0.05636364]
["bitfinex","BTCUSD",1728672378979,0.55411818,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672379187,0.42137198,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672379406,0.44507901,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672380364,0.42137198,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672381572,0.42337198,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672381807,0.42137198,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672382280,0.42337198,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672382516,0.42331251,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672384185,0.40855509,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672385363,0.58116839,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672386114,0.5664236,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672386362,0.91352362,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672386619,0.58951859,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672389419,0.58950901,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672389941,0.5747791,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672390179,0.58950792,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672393564,0.58951005,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672394326,0.27572295,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672394560,0.260992,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672394797,0.40855509,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672398305,0.42330163,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672400173,9.50671863,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672400660,9.6249877,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672400840,9.50673466,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672402315,9.53038032,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672404030,9.53041587,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672407342,9.52841587,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672407605,9.12186078,62896.0,62895.0,0.09264]
["bitfinex","BTCUSD",1728672407861,9.12286078,62896.0,62895.0,0.16834]
["bitfinex","BTCUSD",1728672408566,9.12286078,62896.0,62895.0,0.48855901]
["bitfinex","BTCUSD",1728672409018,9.12186078,62896.0,62895.0,0.48855901]
["bitfinex","BTCUSD",1728672409242,9.12186078,62896.0,62895.0,0.49355901]
["bitfinex","BTCUSD",1728672409243,9.09820307,62896.0,62895.0,0.49355901]
["bitfinex","BTCUSD",1728672409474,9.09820307,62896.0,62895.0,0.48855901]
["bitfinex","BTCUSD",1728672409699,9.06240574,62896.0,62895.0,0.48855901]
["bitfinex","BTCUSD",1728672409960,9.06340574,62896.0,62895.0,0.48855901]
["bitfinex","BTCUSD",1728672410713,9.06240574,62896.0,62895.0,0.48855901]
["bitfinex","BTCUSD",1728672410925,9.06345698,62896.0,62895.0,0.48855901]
["bitfinex","BTCUSD",1728672411126,9.06345702,62896.0,62895.0,0.48855901]
["bitfinex","BTCUSD",1728672412176,9.06345702,62896.0,62895.0,0.32956401]
["bitfinex","BTCUSD",1728672413952,9.4937329,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672414382,9.49371219,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672415213,9.49271219,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672415416,9.49271219,62896.0,62895.0,0.00664]
["bitfinex","BTCUSD",1728672416064,9.49271219,62896.0,62895.0,0.01064]
["bitfinex","BTCUSD",1728672417696,9.4927162,62896.0,62895.0,0.01064]
["bitfinex","BTCUSD",1728672417954,9.64027929,62896.0,62895.0,0.01064]
["bitfinex","BTCUSD",1728672418164,9.4927162,62896.0,62895.0,0.01064]
["bitfinex","BTCUSD",1728672418783,9.4927162,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672418989,9.4977162,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672419402,9.4947162,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672419828,9.47399839,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672421027,9.47399662,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672424033,9.47399475,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672426340,9.62655784,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672426521,9.78778185,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672427403,9.77296186,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672427599,9.7877796,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672430892,9.78777227,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672431315,9.92608416,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672432166,9.78777227,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728672432328,0.40657309,62889.0,62888.0,0.06482375]
["bitfinex","BTCUSD",1728672432546,0.4213835,62889.0,62888.0,0.06482375]
["bitfinex","BTCUSD",1728672433002,0.4213738,62889.0,62888.0,0.06482375]
["bitfinex","BTCUSD",1728672433571,0.4213738,62889.0,62888.0,0.06982375]
["bitfinex","BTCUSD",1728672434664,0.4213738,62889.0,62888.0,0.07382375]
["bitfinex","BTCUSD",1728672435095,0.57591618,62889.0,62888.0,0.07382375]
["bitfinex","BTCUSD",1728672436228,0.57591618,62889.0,62888.0,0.06982375]
["bitfinex","BTCUSD",1728672436443,0.57591618,62889.0,62888.0,0.06482375]
["bitfinex","BTCUSD",1728672436670,0.57891618,62889.0,62888.0,0.06582375]
["bitfinex","BTCUSD",1728672436891,0.58191618,62889.0,62888.0,0.06682375]
["bitfinex","BTCUSD",1728672437118,0.4273738,62889.0,62888.0,0.06682375]
["bitfinex","BTCUSD",1728672438078,0.4243738,62889.0,62888.0,0.06582375]
["bitfinex","BTCUSD",1728672438299,0.4243738,62889.0,62888.0,0.06664475]
["bitfinex","BTCUSD",1728672438531,0.4273738,62889.0,62888.0,0.06764475]
["bitfinex","BTCUSD",1728672443004,0.27981071,62889.0,62888.0,0.06764475]
["bitfinex","BTCUSD",1728672443215,0.4273738,62889.0,62888.0,0.06764475]
["bitfinex","BTCUSD",1728672443422,0.42718144,62889.0,62888.0,0.06764475]
["bitfinex","BTCUSD",1728672443859,0.49594045,62889.0,62888.0,0.06764475]
["bitfinex","BTCUSD",1728672444091,0.42718144,62889.0,62888.0,0.06764475]
["bitfinex","BTCUSD",1728672448155,0.42718144,62889.0,62888.0,0.002821]
["bitfinex","BTCUSD",1728672451930,0.4272355,62889.0,62888.0,0.002821]
["bitfinex","BTCUSD",1728672452409,0.4272355,62889.0,62888.0,0.081821]
["bitfinex","BTCUSD",1728672452644,0.37920002,62889.0,62888.0,0.081821]
["bitfinex","BTCUSD",1728672452892,0.27967241,62889.0,62888.0,0.081821]
["bitfinex","BTCUSD",1728672453177,0.37920002,62889.0,62888.0,0.081821]
["bitfinex","BTCUSD",1728672453917,0.37920002,62889.0,62888.0,0.09672203]
["bitfinex","BTCUSD",1728672454161,0.37620002,62889.0,62888.0,0.09572203]
["bitfinex","BTCUSD",1728672454429,0.02085477,62889.0,62888.0,0.19382203]
["bitfinex","BTCUSD",1728672454633,0.02085477,62889.0,62888.0,0.51405804]
["bitfinex","BTCUSD",1728672454839,0.01785477,62889.0,62888.0,0.51305804]
["bitfinex","BTCUSD",1728672455259,0.02085477,62889.0,62888.0,0.51305804]
["bitfinex","BTCUSD",1728672455443,0.02086247,62889.0,62888.0,0.51305804]
["bitfinex","BTCUSD",1728672455682,0.02086247,62889.0,62888.0,0.35904604]
["bitfinex","BTCUSD",1728672456106,0.02086247,62889.0,62888.0,0.51805804]
["bitfinex","BTCUSD",1728672456351,0.006,62889.0,62888.0,0.51805804]
["bitfinex","BTCUSD",1728672457011,0.003,62889.0,62888.0,0.51805804]
["bitfinex","BTCUSD",1728672457468,0.003,62889.0,62888.0,0.36304604]
["bitfinex","BTCUSD",1728672458880,0.003,62889.0,62888.0,0.36302449]
["bitfinex","BTCUSD",1728672459584,0.003,62889.0,62888.0,0.20180048]
["bitfinex","BTCUSD",1728672460282,0.003,62889.0,62888.0,0.2017972]
["bitfinex","BTCUSD",1728672462254,0.003,62889.0,62888.0,0.2017923]
["bitfinex","BTCUSD",1728672462483,0.003821,62889.0,62888.0,0.2166636]
["bitfinex","BTCUSD",1728672468561,0.003821,62889.0,62888.0,0.54007963]
["bitfinex","BTCUSD",1728672468782,0.003821,62889.0,62888.0,0.53689961]
["bitfinex","BTCUSD",1728672469024,0.003821,62889.0,62888.0,0.52202831]
["bitfinex","BTCUSD",1728672469257,0.003821,62889.0,62888.0,0.36301631]
["bitfinex","BTCUSD",1728672469479,0.003821,62889.0,62888.0,0.53689172]
["bitfinex","BTCUSD",1728672470436,0.003821,62889.0,62888.0,0.52202042]
["bitfinex","BTCUSD",1728672472530,0.003821,62889.0,62888.0,0.50715701]
["bitfinex","BTCUSD",1728672473023,0.003821,62889.0,62888.0,0.52202094]
["bitfinex","BTCUSD",1728672475348,0.003821,62889.0,62888.0,0.36300894]
["bitfinex","BTCUSD",1728672476056,0.003821,62889.0,62888.0,0.36301134]
["bitfinex","BTCUSD",1728672478747,0.003821,62889.0,62888.0,0.20178733]
["bitfinex","BTCUSD",1728672479176,0.003821,62889.0,62888.0,0.02468733]
["bitfinex","BTCUSD",1728672479177,0.44391909,62889.0,62888.0,0.02468733]
["bitfinex","BTCUSD",1728672479395,0.42905501,62889.0,62888.0,0.009821]
["bitfinex","BTCUSD",1728672479608,0.44391811,62889.0,62888.0,0.009821]
["bitfinex","BTCUSD",1728672480078,0.44591811,62889.0,62888.0,0.005821]
["bitfinex","BTCUSD",1728672480513,0.60728782,62889.0,62888.0,0.005821]
["bitfinex","BTCUSD",1728672480952,0.60728782,62889.0,62888.0,0.000821]
["bitfinex","BTCUSD",1728672480953,0.60428782,62889.0,62888.0,0.000821]
["bitfinex","BTCUSD",1728672481585,0.60228782,62889.0,62888.0,0.000821]
["bitfinex","BTCUSD",1728672481838,0.60228782,62889.0,62876.0,0.00164]
["bitfinex","BTCUSD",1728672481839,0.57693064,62877.0,62876.0,0.00164]
["bitfinex","BTCUSD",1728672482071,0.77249946,62877.0,62876.0,0.00164]
["bitfinex","BTCUSD",1728672482283,0.79979244,62877.0,62876.0,0.00164]
["bitfinex","BTCUSD",1728672482951,0.81795615,62877.0,62876.0,0.00164]
["bitfinex","BTCUSD",1728672483187,0.77047205,62877.0,62876.0,0.00164]
["bitfinex","BTCUSD",1728672483638,0.77647205,62877.0,62876.0,0.00364]
["bitfinex","BTCUSD",1728672489142,0.77641686,62877.0,62876.0,0.00364]
["bitfinex","BTCUSD",1728672489353,0.93778657,62877.0,62876.0,0.00364]
["bitfinex","BTCUSD",1728672489820,0.77641686,62877.0,62876.0,0.00364]
["bitfinex","BTCUSD",1728672490033,0.75881686,62877.0,62876.0,0.00364]
["bitfinex","BTCUSD",1728672493069,0.74403636,62877.0,62876.0,0.00364]
["bitfinex","BTCUSD",1728672493275,0.75880191,62877.0,62876.0,0.00364]
["bitfinex","BTCUSD",1728672494361,0.55934064,62873.0,62872.0,0.00164]
["bitfinex","BTCUSD",1728672494567,0.7353302,62873.0,62872.0,0.00164]
["bitfinex","BTCUSD",1728672494792,0.264053,62872.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728672495019,0.27881855,62872.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728672495234,0.44004256,62872.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728672496281,0.16406,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728672496490,0.42647195,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728672497797,0.159068,62866.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728672498048,0.27383463,62866.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728672498282,0.42147995,62866.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728672498533,0.58270396,62866.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728672498973,0.58770396,62866.0,62865.0,0.00264]
["bitfinex","BTCUSD",1728672499190,0.58770396,62866.0,62853.0,0.176]
["bitfinex","BTCUSD",1728672499191,0.159096,62855.0,62853.0,0.176]
["bitfinex","BTCUSD",1728672499405,0.45438664,62855.0,62853.0,0.176]
["bitfinex","BTCUSD",1728672500466,0.30674132,62855.0,62853.0,0.176]
["bitfinex","BTCUSD",1728672501287,0.30774132,62855.0,62853.0,0.176]
["bitfinex","BTCUSD",1728672502114,0.30874132,62855.0,62853.0,0.176]
["bitfinex","BTCUSD",1728672502321,0.32352702,62855.0,62853.0,0.176]
["bitfinex","BTCUSD",1728672503978,0.6951413,62855.0,62853.0,0.176]
["bitfinex","BTCUSD",1728672504182,0.49484789,62855.0,62853.0,0.176]
["bitfinex","BTCUSD",1728672505009,0.59484789,62855.0,62853.0,0.0805]
["bitfinex","BTCUSD",1728672505650,0.59484789,62855.0,62849.0,0.0767]
["bitfinex","BTCUSD",1728672507120,0.59490497,62855.0,62849.0,0.0767]
["bitfinex","BTCUSD",1728672508389,0.44725965,62855.0,62849.0,0.0767]
["bitfinex","BTCUSD",1728672508817,0.44725965,62855.0,62843.0,0.24193694]
["bitfinex","BTCUSD",1728672509014,0.44725965,62855.0,62854.0,0.171842]
["bitfinex","BTCUSD",1728672509685,0.44738221,62855.0,62854.0,0.171842]
["bitfinex","BTCUSD",1728672510751,0.44538221,62855.0,62854.0,0.171842]
["bitfinex","BTCUSD",1728672511172,0.44538221,62855.0,62854.0,0.172842]
["bitfinex","BTCUSD",1728672511627,0.44538221,62855.0,62854.0,0.174842]
["bitfinex","BTCUSD",1728672512073,0.44538221,62855.0,62854.0,0.175842]
["bitfinex","BTCUSD",1728672513837,0.34538221,62855.0,62854.0,0.175842]
["bitfinex","BTCUSD",1728672514655,0.30674132,62855.0,62854.0,0.175842]
["bitfinex","BTCUSD",1728672514881,0.345408,62855.0,62854.0,0.175842]
["bitfinex","BTCUSD",1728672515490,0.186312,62855.0,62854.0,0.175842]
["bitfinex","BTCUSD",1728672517008,0.318167,62860.0,62854.0,0.175842]
["bitfinex","BTCUSD",1728672517233,0.14764532,62855.0,62854.0,0.175842]
["bitfinex","BTCUSD",1728672517896,0.14764532,62855.0,62854.0,0.174842]
["bitfinex","BTCUSD",1728672518111,0.14764532,62855.0,62854.0,0.171842]
["bitfinex","BTCUSD",1728672518945,0.14764532,62855.0,62854.0,0.173842]
["bitfinex","BTCUSD",1728672519212,0.159091,62857.0,62854.0,0.173842]
["bitfinex","BTCUSD",1728672519420,0.14764532,62858.0,62854.0,0.173842]
["bitfinex","BTCUSD",1728672519631,0.159094,62856.0,62854.0,0.173842]
["bitfinex","BTCUSD",1728672520129,0.159094,62856.0,62854.0,0.174842]
["bitfinex","BTCUSD",1728672520543,0.159094,62856.0,62854.0,0.173842]
["bitfinex","BTCUSD",1728672520743,0.159094,62856.0,62854.0,0.171842]
["bitfinex","BTCUSD",1728672521349,0.30674132,62855.0,62854.0,0.171842]
["bitfinex","BTCUSD",1728672521772,0.30674132,62855.0,62854.0,0.172842]
["bitfinex","BTCUSD",1728672522356,0.30674132,62855.0,62854.0,0.171842]
["bitfinex","BTCUSD",1728672522697,0.30674132,62855.0,62854.0,0.173842]
["bitfinex","BTCUSD",1728672522904,0.14764532,62855.0,62854.0,0.173842]
["bitfinex","BTCUSD",1728672523330,0.14764532,62855.0,62854.0,0.174842]
["bitfinex","BTCUSD",1728672524671,0.30674132,62855.0,62854.0,0.174842]
["bitfinex","BTCUSD",1728672525456,0.14764532,62855.0,62854.0,0.174842]
["bitfinex","BTCUSD",1728672526492,0.30674132,62855.0,62854.0,0.174842]
["bitfinex","BTCUSD",1728672527112,0.14764532,62855.0,62854.0,0.174842]
["bitfinex","BTCUSD",1728672529069,0.16254324,62855.0,62854.0,0.174842]
["bitfinex","BTCUSD",1728672530916,0.01489792,62855.0,62854.0,0.174842]
["bitfinex","BTCUSD",1728672536854,0.01490466,62855.0,62854.0,0.174842]
["bitfinex","BTCUSD",1728672539964,0.25868895,62857.0,62854.0,0.174842]
["bitfinex","BTCUSD",1728672540202,0.01491511,62856.0,62854.0,0.174842]
["bitfinex","BTCUSD",1728672540434,0.01491511,62855.0,62854.0,0.174842]
["bitfinex","BTCUSD",1728672540655,0.01491511,62855.0,62854.0,0.5979438]
["bitfinex","BTCUSD",1728672540867,0.01491511,62855.0,62854.0,0.86536355]
["bitfinex","BTCUSD",1728672541074,0.01491511,62855.0,62854.0,0.49316401]
["bitfinex","BTCUSD",1728672541281,0.01491511,62855.0,62854.0,0.33306601]
["bitfinex","BTCUSD",1728672541493,0.01490721,62855.0,62854.0,0.33306601]
["bitfinex","BTCUSD",1728672541728,0.01490721,62855.0,62854.0,0.38075339]
["bitfinex","BTCUSD",1728672542153,0.01490721,62855.0,62854.0,0.33306601]
["bitfinex","BTCUSD",1728672542372,0.159084,62860.0,62854.0,0.33406601]
["bitfinex","BTCUSD",1728672542590,0.25365828,62859.0,62855.0,0.16122401]
["bitfinex","BTCUSD",1728672542803,0.01654562,62858.0,62855.0,0.16122401]
["bitfinex","BTCUSD",1728672543045,0.01490362,62857.0,62855.0,0.16122401]
["bitfinex","BTCUSD",1728672543260,0.01490362,62856.0,62855.0,0.16122401]
["bitfinex","BTCUSD",1728672546052,0.001642,62858.0,62855.0,0.16122401]
["bitfinex","BTCUSD",1728672546265,0.0148817,62857.0,62855.0,0.16122401]
["bitfinex","BTCUSD",1728672546464,0.01488112,62856.0,62855.0,0.16122401]
["bitfinex","BTCUSD",1728672547092,0.01488112,62856.0,62855.0,0.32032001]
["bitfinex","BTCUSD",1728672547300,0.001642,62858.0,62855.0,0.20991139]
["bitfinex","BTCUSD",1728672547507,0.001642,62858.0,62857.0,0.240691]
["bitfinex","BTCUSD",1728672547716,0.001642,62858.0,62857.0,0.40509646]
["bitfinex","BTCUSD",1728672547921,0.001642,62858.0,62857.0,0.40191501]
["bitfinex","BTCUSD",1728672548141,0.001642,62858.0,62857.0,0.44955757]
["bitfinex","BTCUSD",1728672548967,0.003642,62858.0,62857.0,0.40191501]
["bitfinex","BTCUSD",1728672550668,0.004642,62858.0,62857.0,0.40191501]
["bitfinex","BTCUSD",1728672559478,0.004642,62858.0,62857.0,0.4168028]
["bitfinex","BTCUSD",1728672560435,0.014642,62858.0,62857.0,0.4168028]
["bitfinex","BTCUSD",1728672560955,0.014642,62858.0,62857.0,0.41680281]
["bitfinex","BTCUSD",1728672562107,0.014642,62858.0,62857.0,0.25771181]
["bitfinex","BTCUSD",1728672562507,0.014642,62858.0,62857.0,0.41680281]
["bitfinex","BTCUSD",1728672563134,0.014642,62858.0,62857.0,0.25771181]
["bitfinex","BTCUSD",1728672563337,0.17373,62858.0,62857.0,0.0964878]
["bitfinex","BTCUSD",1728672563550,0.17373,62858.0,62857.0,0.0148878]
["bitfinex","BTCUSD",1728672563551,0.18860197,62858.0,62857.0,0.0148878]
["bitfinex","BTCUSD",1728672564220,0.61940787,62858.0,62857.0,0.0148878]
["bitfinex","BTCUSD",1728672564396,0.61940787,62858.0,62854.0,0.001642]
["bitfinex","BTCUSD",1728672564397,0.259096,62855.0,62854.0,0.001642]
["bitfinex","BTCUSD",1728672564611,0.4582919,62855.0,62854.0,0.001642]
["bitfinex","BTCUSD",1728672564878,0.48208611,62855.0,62854.0,0.001642]
["bitfinex","BTCUSD",1728672566053,0.48208611,62855.0,62854.0,0.003642]
["bitfinex","BTCUSD",1728672567151,0.48208611,62855.0,62854.0,0.005642]
["bitfinex","BTCUSD",1728672568190,0.4582919,62855.0,62854.0,0.005642]
["bitfinex","BTCUSD",1728672568407,0.48207065,62855.0,62854.0,0.005642]
["bitfinex","BTCUSD",1728672568646,0.3824727,62855.0,62854.0,0.005642]
["bitfinex","BTCUSD",1728672569860,0.38246875,62855.0,62854.0,0.005642]
["bitfinex","BTCUSD",1728672571095,0.2828708,62855.0,62854.0,0.005642]
["bitfinex","BTCUSD",1728672571281,0.38246875,62855.0,62854.0,0.005642]
["bitfinex","BTCUSD",1728672571489,0.38246292,62855.0,62854.0,0.005642]
["bitfinex","BTCUSD",1728672571688,0.48206087,62855.0,62854.0,0.005642]
["bitfinex","BTCUSD",1728672578535,0.4582919,62855.0,62854.0,0.005642]
["bitfinex","BTCUSD",1728672578757,0.48204108,62855.0,62854.0,0.005642]
["bitfinex","BTCUSD",1728672578973,0.48203939,62855.0,62854.0,0.005642]
["bitfinex","BTCUSD",1728672582121,0.4582919,62855.0,62854.0,0.005642]
["bitfinex","BTCUSD",1728672582321,0.48205391,62855.0,62854.0,0.005642]
["bitfinex","BTCUSD",1728672589784,0.4582919,62855.0,62854.0,0.005642]
["bitfinex","BTCUSD",1728672590031,0.48206601,62855.0,62854.0,0.005642]
["bitfinex","BTCUSD",1728672592762,0.72082067,62855.0,62854.0,0.005642]
["bitfinex","BTCUSD",1728672592970,0.48206601,62855.0,62854.0,0.005642]
["bitfinex","BTCUSD",1728672593174,0.48209282,62855.0,62854.0,0.005642]
["bitfinex","BTCUSD",1728672593805,0.48209282,62855.0,62854.0,0.003642]
["bitfinex","BTCUSD",1728672593983,0.48709282,62855.0,62854.0,0.003642]
["bitfinex","BTCUSD",1728672594628,0.48209282,62855.0,62854.0,0.003642]
["bitfinex","BTCUSD",1728672595006,0.48209282,62855.0,62854.0,0.001642]
["bitfinex","BTCUSD",1728672595232,0.48609282,62855.0,62854.0,0.001642]
["bitfinex","BTCUSD",1728672595665,0.48209282,62855.0,62854.0,0.001642]
["bitfinex","BTCUSD",1728672595892,0.49709282,62855.0,62854.0,0.003642]
["bitfinex","BTCUSD",1728672597784,0.4732919,62855.0,62854.0,0.003642]
["bitfinex","BTCUSD",1728672597993,0.49710982,62855.0,62854.0,0.003642]
["bitfinex","BTCUSD",1728672600489,0.4732919,62855.0,62854.0,0.003642]
["bitfinex","BTCUSD",1728672600715,0.4971013,62855.0,62854.0,0.003642]
["bitfinex","BTCUSD",1728672601462,0.49708662,62855.0,62854.0,0.003642]
["bitfinex","BTCUSD",1728672602719,0.13879472,62855.0,62854.0,0.096642]
["bitfinex","BTCUSD",1728672602943,0.29789072,62855.0,62854.0,0.096642]
["bitfinex","BTCUSD",1728672603154,0.138801,62855.0,62854.0,0.096642]
["bitfinex","BTCUSD",1728672603520,0.130801,62855.0,62854.0,0.095642]
["bitfinex","BTCUSD",1728672603722,0.289897,62855.0,62854.0,0.095642]
["bitfinex","BTCUSD",1728672603935,0.289897,62855.0,62854.0,0.097642]
["bitfinex","BTCUSD",1728672604361,0.282897,62855.0,62854.0,0.096642]
["bitfinex","BTCUSD",1728672604741,0.282897,62855.0,62854.0,0.098642]
["bitfinex","BTCUSD",1728672604962,0.282897,62855.0,62854.0,0.095]
["bitfinex","BTCUSD",1728672606561,0.182881,62855.0,62854.0,0.095]
["bitfinex","BTCUSD",1728672606975,0.282881,62855.0,62854.0,0.095]
["bitfinex","BTCUSD",1728672612876,0.282881,62855.0,62854.0,0.09582]
["bitfinex","BTCUSD",1728672613659,0.259096,62855.0,62854.0,0.09582]
["bitfinex","BTCUSD",1728672613893,0.28287305,62855.0,62854.0,0.09582]
["bitfinex","BTCUSD",1728672616952,0.382471,62855.0,62854.0,0.09582]
["bitfinex","BTCUSD",1728672617161,0.38246959,62855.0,62854.0,0.09582]
["bitfinex","BTCUSD",1728672619175,0.48206754,62855.0,62854.0,0.09582]
["bitfinex","BTCUSD",1728672621056,0.38247005,62855.0,62854.0,0.09582]
["bitfinex","BTCUSD",1728672624100,0.35869395,62855.0,62854.0,0.09582]
["bitfinex","BTCUSD",1728672624550,0.38411625,62855.0,62854.0,0.09582]
["bitfinex","BTCUSD",1728672630756,0.38412679,62855.0,62854.0,0.09582]
["bitfinex","BTCUSD",1728672631188,0.36033395,62855.0,62854.0,0.09582]
["bitfinex","BTCUSD",1728672631397,0.38412719,62855.0,62854.0,0.09582]
["bitfinex","BTCUSD",1728672632071,0.38413142,62855.0,62854.0,0.09582]
["bitfinex","BTCUSD",1728672632285,0.36033395,62855.0,62854.0,0.09582]
["bitfinex","BTCUSD",1728672632493,0.38413895,62855.0,62854.0,0.09582]
["bitfinex","BTCUSD",1728672632966,0.22504295,62855.0,62854.0,0.09582]
["bitfinex","BTCUSD",1728672633175,0.38413895,62855.0,62854.0,0.09582]
["bitfinex","BTCUSD",1728672634409,0.284541,62855.0,62854.0,0.09582]
["bitfinex","BTCUSD",1728672634613,0.025445,62855.0,62854.0,0.09582]
["bitfinex","BTCUSD",1728672634827,0.184541,62855.0,62854.0,0.09582]
["bitfinex","BTCUSD",1728672635036,0.284541,62855.0,62854.0,0.09582]
["bitfinex","BTCUSD",1728672640278,0.38413895,62855.0,62854.0,0.00482]
["bitfinex","BTCUSD",1728672640488,0.54550866,62855.0,62854.0,0.00482]
["bitfinex","BTCUSD",1728672640740,0.4837369,62855.0,62854.0,0.00482]
["bitfinex","BTCUSD",1728672641387,0.38413895,62855.0,62854.0,0.00482]
["bitfinex","BTCUSD",1728672642033,0.4837369,62855.0,62854.0,0.00482]
["bitfinex","BTCUSD",1728672642246,0.4599319,62855.0,62854.0,0.00482]
["bitfinex","BTCUSD",1728672642457,0.48373591,62855.0,62854.0,0.00482]
["bitfinex","BTCUSD",1728672644569,0.28454001,62855.0,62854.0,0.00482]
["bitfinex","BTCUSD",1728672644764,0.38413796,62855.0,62854.0,0.00482]
["bitfinex","BTCUSD",1728672648966,0.48373591,62855.0,62854.0,0.00482]
["bitfinex","BTCUSD",1728672650714,0.38413796,62855.0,62854.0,0.00482]
["bitfinex","BTCUSD",1728672651199,0.28454001,62855.0,62854.0,0.00482]
["bitfinex","BTCUSD",1728672651408,0.38413796,62855.0,62854.0,0.00482]
["bitfinex","BTCUSD",1728672652854,0.36033395,62855.0,62854.0,0.00482]
["bitfinex","BTCUSD",1728672653264,0.38411661,62855.0,62854.0,0.00482]
["bitfinex","BTCUSD",1728672656409,0.38411913,62855.0,62854.0,0.00482]
["bitfinex","BTCUSD",1728672660570,0.28452118,62855.0,62854.0,0.00482]
["bitfinex","BTCUSD",1728672661254,0.02542518,62855.0,62854.0,0.18092]
["bitfinex","BTCUSD",1728672661733,0.02542518,62855.0,62854.0,0.19051178]
["bitfinex","BTCUSD",1728672661976,0.00164,62855.0,62854.0,0.40052249]
["bitfinex","BTCUSD",1728672662250,0.00164,62855.0,62854.0,0.55856477]
["bitfinex","BTCUSD",1728672662508,0.00164,62855.0,62854.0,0.51083379]
["bitfinex","BTCUSD",1728672663017,0.00164,62855.0,62854.0,0.68490236]
["bitfinex","BTCUSD",1728672663260,0.00464,62855.0,62854.0,0.68290236]
["bitfinex","BTCUSD",1728672663486,0.00764,62855.0,62854.0,0.80222982]
["bitfinex","BTCUSD",1728672663749,0.00164,62855.0,62854.0,0.68290236]
["bitfinex","BTCUSD",1728672664194,0.00564,62855.0,62854.0,0.80202488]
["bitfinex","BTCUSD",1728672664640,0.00564,62855.0,62854.0,0.80542895]
["bitfinex","BTCUSD",1728672664854,0.001642,62858.0,62857.0,0.43298895]
["bitfinex","BTCUSD",1728672665060,0.001642,62858.0,62857.0,0.79321017]
["bitfinex","BTCUSD",1728672665469,0.001642,62858.0,62857.0,0.7942576]
["bitfinex","BTCUSD",1728672665674,0.001642,62858.0,62857.0,0.91132906]
["bitfinex","BTCUSD",1728672666087,0.001642,62858.0,62857.0,0.92620484]
["bitfinex","BTCUSD",1728672666317,0.001642,62858.0,62857.0,0.80713338]
["bitfinex","BTCUSD",1728672666526,0.001642,62858.0,62857.0,0.7962576]
["bitfinex","BTCUSD",1728672666727,0.001642,62858.0,62857.0,0.91725633]
["bitfinex","BTCUSD",1728672667341,0.001642,62858.0,62857.0,0.91325633]
["bitfinex","BTCUSD",1728672667546,0.001642,62858.0,62857.0,0.7992576]
["bitfinex","BTCUSD",1728672667749,0.001642,62858.0,62857.0,0.8022576]
["bitfinex","BTCUSD",1728672667951,0.001642,62858.0,62857.0,0.70265965]
["bitfinex","BTCUSD",1728672668360,0.001642,62858.0,62857.0,0.70065965]
["bitfinex","BTCUSD",1728672668566,0.001642,62858.0,62857.0,0.70028745]
["bitfinex","BTCUSD",1728672668797,0.001642,62858.0,62857.0,0.79541012]
["bitfinex","BTCUSD",1728672669000,0.001642,62858.0,62857.0,0.79741012]
["bitfinex","BTCUSD",1728672669209,0.001642,62858.0,62857.0,0.79441012]
["bitfinex","BTCUSD",1728672669413,0.001642,62858.0,62857.0,0.79841012]
["bitfinex","BTCUSD",1728672669645,0.001642,62858.0,62857.0,0.70328745]
["bitfinex","BTCUSD",1728672670546,0.001642,62858.0,62857.0,0.77458396]
["bitfinex","BTCUSD",1728672671455,0.001642,62858.0,62857.0,0.70328745]
["bitfinex","BTCUSD",1728672671660,0.001642,62858.0,62857.0,0.77456569]
["bitfinex","BTCUSD",1728672672087,0.001642,62858.0,62857.0,0.77056569]
["bitfinex","BTCUSD",1728672672514,0.001642,62858.0,62857.0,0.69428745]
["bitfinex","BTCUSD",1728672672735,0.001642,62864.0,62863.0,0.46557395]
["bitfinex","BTCUSD",1728672672945,0.001642,62864.0,62863.0,0.67430219]
["bitfinex","BTCUSD",1728672672946,0.24039666,62864.0,62863.0,0.67430219]
["bitfinex","BTCUSD",1728672673159,0.24039666,62864.0,62863.0,0.73633125]
["bitfinex","BTCUSD",1728672673400,0.001642,62864.0,62863.0,0.90718555]
["bitfinex","BTCUSD",1728672673624,0.001642,62864.0,62863.0,1.01127318]
["bitfinex","BTCUSD",1728672673856,0.001642,62872.0,62871.0,0.43365295]
["bitfinex","BTCUSD",1728672674059,0.001642,62872.0,62871.0,0.59487696]
["bitfinex","BTCUSD",1728672674696,0.001642,62872.0,62871.0,0.59687696]
["bitfinex","BTCUSD",1728672674930,0.001642,62872.0,62871.0,0.61987696]
["bitfinex","BTCUSD",1728672676456,0.001642,62872.0,62871.0,0.62387696]
["bitfinex","BTCUSD",1728672676658,0.001642,62872.0,62871.0,0.62785354]
["bitfinex","BTCUSD",1728672676862,0.001642,62872.0,62871.0,0.62385354]
["bitfinex","BTCUSD",1728672677276,0.001642,62872.0,62871.0,0.62585354]
["bitfinex","BTCUSD",1728672677502,0.001642,62872.0,62871.0,0.63085354]
["bitfinex","BTCUSD",1728672681371,0.001642,62872.0,62871.0,0.63681073]
["bitfinex","BTCUSD",1728672684693,0.001642,62872.0,62871.0,0.73681073]
["bitfinex","BTCUSD",1728672685141,0.23875466,62888.0,62887.0,0.159015]
["bitfinex","BTCUSD",1728672685358,0.23875466,62888.0,62887.0,0.59543696]
["bitfinex","BTCUSD",1728672685599,0.23875466,62888.0,62887.0,0.49673466]
["bitfinex","BTCUSD",1728672686027,0.23875466,62888.0,62887.0,0.23891966]
["bitfinex","BTCUSD",1728672686244,0.09959795,62890.0,62887.0,0.39893366]
["bitfinex","BTCUSD",1728672686445,0.09959795,62890.0,62888.0,0.16122401]
["bitfinex","BTCUSD",1728672686894,0.39774966,62895.0,62888.0,0.16122401]
["bitfinex","BTCUSD",1728672686895,0.09959795,62894.0,62888.0,0.16122401]
["bitfinex","BTCUSD",1728672687325,0.23875466,62895.0,62888.0,0.32341583]
["bitfinex","BTCUSD",1728672687541,0.23875466,62895.0,62888.0,0.41663601]
["bitfinex","BTCUSD",1728672688172,0.23875466,62895.0,62888.0,0.52471647]
["bitfinex","BTCUSD",1728672688379,0.23875466,62895.0,62888.0,0.52971647]
["bitfinex","BTCUSD",1728672688600,0.23875466,62895.0,62888.0,0.61151647]
["bitfinex","BTCUSD",1728672689042,0.23875466,62895.0,62888.0,0.61240706]
["bitfinex","BTCUSD",1728672689467,0.23875466,62895.0,62888.0,0.51280911]
["bitfinex","BTCUSD",1728672706442,0.23875466,62895.0,62888.0,0.50780911]
["bitfinex","BTCUSD",1728672707736,0.23875466,62895.0,62888.0,0.75403874]
["bitfinex","BTCUSD",1728672708601,0.23875466,62895.0,62888.0,0.77774737]
["bitfinex","BTCUSD",1728672709669,0.23875466,62895.0,62888.0,0.68291286]
["bitfinex","BTCUSD",1728672710075,9.04926167,62896.0,62888.0,0.68291286]
["bitfinex","BTCUSD",1728672710275,0.23875466,62895.0,62888.0,0.806456]
["bitfinex","BTCUSD",1728672710480,0.23875466,62895.0,62888.0,0.85601742]
["bitfinex","BTCUSD",1728672710685,0.23875466,62895.0,62888.0,0.73747428]
["bitfinex","BTCUSD",1728672712455,0.23875466,62895.0,62888.0,0.85620405]
["bitfinex","BTCUSD",1728672712664,0.23875466,62895.0,62888.0,0.73747428]
["bitfinex","BTCUSD",1728672713286,0.23875466,62895.0,62888.0,0.85622267]
["bitfinex","BTCUSD",1728672713510,0.23875466,62895.0,62888.0,0.73747428]
["bitfinex","BTCUSD",1728672714574,0.23875466,62895.0,62888.0,0.73774373]
["bitfinex","BTCUSD",1728672718705,0.23875466,62895.0,62888.0,0.73799264]
["bitfinex","BTCUSD",1728672721924,0.23875466,62895.0,62888.0,0.73299264]
["bitfinex","BTCUSD",1728672722402,0.23875466,62895.0,62888.0,0.55479264]
["bitfinex","BTCUSD",1728672725744,9.04926167,62896.0,62888.0,0.55479264]
["bitfinex","BTCUSD",1728672725954,0.23875466,62895.0,62888.0,0.72829264]
["bitfinex","BTCUSD",1728672726401,0.23875466,62895.0,62888.0,0.87102045]
["bitfinex","BTCUSD",1728672727529,0.23875466,62895.0,62888.0,0.72829264]
["bitfinex","BTCUSD",1728672729128,0.23875466,62895.0,62888.0,0.55267053]
["bitfinex","BTCUSD",1728672730993,0.23875466,62895.0,62888.0,0.72851325]
["bitfinex","BTCUSD",1728672732392,0.23875466,62895.0,62888.0,0.93952452]
["bitfinex","BTCUSD",1728672733365,0.23875466,62895.0,62888.0,0.72851325]
["bitfinex","BTCUSD",1728672733617,0.23875466,62895.0,62888.0,0.93952452]
["bitfinex","BTCUSD",1728672734327,0.23875466,62895.0,62888.0,0.72851325]
["bitfinex","BTCUSD",1728672734554,0.23875466,62895.0,62888.0,0.93952452]
["bitfinex","BTCUSD",1728672734785,0.23875466,62895.0,62888.0,0.72851325]
["bitfinex","BTCUSD",1728672735013,0.23875466,62895.0,62888.0,0.93952452]
["bitfinex","BTCUSD",1728672735758,0.23875466,62895.0,62888.0,0.72851325]
["bitfinex","BTCUSD",1728672735991,0.23875466,62895.0,62888.0,0.93973399]
["bitfinex","BTCUSD",1728672736228,0.23875466,62895.0,62888.0,0.72851325]
["bitfinex","BTCUSD",1728672736940,0.23875466,62895.0,62888.0,0.94173399]
["bitfinex","BTCUSD",1728672737184,0.23875466,62895.0,62888.0,0.72868189]
["bitfinex","BTCUSD",1728672737433,0.23875466,62895.0,62888.0,0.93989418]
["bitfinex","BTCUSD",1728672737671,0.23875466,62895.0,62888.0,0.72868189]
["bitfinex","BTCUSD",1728672737917,0.23875466,62895.0,62888.0,0.93988987]
["bitfinex","BTCUSD",1728672738149,0.23875466,62895.0,62888.0,0.95478913]
["bitfinex","BTCUSD",1728672738400,0.23875466,62895.0,62888.0,0.95676795]
["bitfinex","BTCUSD",1728672738615,0.23875466,62895.0,62888.0,0.74358115]
["bitfinex","BTCUSD",1728672739032,0.23875466,62895.0,62888.0,0.95476191]
["bitfinex","BTCUSD",1728672740073,0.23875466,62895.0,62888.0,0.74358115]
["bitfinex","BTCUSD",1728672740276,0.23875466,62895.0,62888.0,0.93986265]
["bitfinex","BTCUSD",1728672740495,0.23875466,62895.0,62888.0,0.74358203]
["bitfinex","BTCUSD",1728672741254,0.23875466,62895.0,62888.0,0.95487192]
["bitfinex","BTCUSD",1728672741655,0.23875466,62895.0,62888.0,0.95487295]
["bitfinex","BTCUSD",1728672741833,0.23875466,62895.0,62888.0,0.95487754]
["bitfinex","BTCUSD",1728672742038,0.23875466,62895.0,62888.0,0.95494553]
["bitfinex","BTCUSD",1728672742247,0.23875466,62895.0,62888.0,0.74365015]
["bitfinex","BTCUSD",1728672743402,0.23875466,62895.0,62888.0,0.95494553]
["bitfinex","BTCUSD",1728672743814,0.23875466,62895.0,62888.0,0.74365495]
["bitfinex","BTCUSD",1728672744224,0.23875466,62895.0,62888.0,0.95495033]
["bitfinex","BTCUSD",1728672744854,0.23875466,62895.0,62888.0,0.74365495]
["bitfinex","BTCUSD",1728672749163,0.000821,62889.0,62888.0,0.74365501]
["bitfinex","BTCUSD",1728672750541,0.000821,62889.0,62888.0,0.72875007]
["bitfinex","BTCUSD",1728672750821,0.000821,62889.0,62888.0,0.74365199]
["bitfinex","BTCUSD",1728672752312,0.000821,62889.0,62888.0,0.72875007]
["bitfinex","BTCUSD",1728672753032,0.000821,62889.0,62888.0,0.74365047]
["bitfinex","BTCUSD",1728672753356,0.000821,62889.0,62888.0,0.72875007]
["bitfinex","BTCUSD",1728672753499,0.000821,62889.0,62888.0,0.74365047]
["bitfinex","BTCUSD",1728672755450,0.000821,62889.0,62888.0,0.72875007]
["bitfinex","BTCUSD",1728672755668,0.000821,62889.0,62888.0,0.74365298]
["bitfinex","BTCUSD",1728672755874,0.000821,62889.0,62888.0,0.72875007]
["bitfinex","BTCUSD",1728672756053,0.000821,62889.0,62888.0,0.74365182]
["bitfinex","BTCUSD",1728672756674,0.000821,62889.0,62888.0,0.56757228]
["bitfinex","BTCUSD",1728672756891,0.000821,62889.0,62888.0,0.74352983]
["bitfinex","BTCUSD",1728672759485,0.000821,62889.0,62888.0,0.95467889]
["bitfinex","BTCUSD",1728672760017,0.000821,62889.0,62888.0,0.74352983]
["bitfinex","BTCUSD",1728672760547,9.04926167,62896.0,62895.0,0.163995]
["bitfinex","BTCUSD",1728672760755,9.04926167,62896.0,62895.0,0.74223973]
["bitfinex","BTCUSD",1728672760955,9.04926167,62896.0,62895.0,0.95327223]
["bitfinex","BTCUSD",1728672761501,9.04926167,62896.0,62895.0,0.75047545]
["bitfinex","BTCUSD",1728672762004,9.04926167,62896.0,62895.0,0.75247545]
["bitfinex","BTCUSD",1728672762211,9.04926167,62896.0,62895.0,0.75047545]
["bitfinex","BTCUSD",1728672762410,9.04926167,62896.0,62895.0,0.75045511]
["bitfinex","BTCUSD",1728672762542,9.05126167,62896.0,62895.0,0.75045511]
["bitfinex","BTCUSD",1728672762938,9.05126167,62896.0,62895.0,0.7523103]
["bitfinex","BTCUSD",1728672762939,9.04926167,62896.0,62895.0,0.7523103]
["bitfinex","BTCUSD",1728672763631,9.04926167,62896.0,62895.0,0.7543103]
["bitfinex","BTCUSD",1728672764004,9.04926167,62896.0,62895.0,0.75609217]
["bitfinex","BTCUSD",1728672764382,9.04926167,62896.0,62895.0,0.75409217]
["bitfinex","BTCUSD",1728672764946,9.04926167,62896.0,62895.0,0.85369012]
["bitfinex","BTCUSD",1728672765061,9.04926167,62896.0,62895.0,0.83880871]
["bitfinex","BTCUSD",1728672765264,9.04926167,62896.0,62895.0,0.84464099]
["bitfinex","BTCUSD",1728672766134,9.04926167,62896.0,62895.0,0.8447053]
["bitfinex","BTCUSD",1728672766939,9.04926167,62896.0,62895.0,0.85958169]
["bitfinex","BTCUSD",1728672769066,9.04926167,62896.0,62895.0,0.85958084]
["bitfinex","BTCUSD",1728672770719,9.04926167,62896.0,62895.0,0.85949931]
["bitfinex","BTCUSD",1728672773149,9.04926167,62896.0,62895.0,0.75990136]
["bitfinex","BTCUSD",1728672773357,9.04926167,62896.0,62895.0,0.52873994]
["bitfinex","BTCUSD",1728672773599,9.04926167,62896.0,62895.0,0.671563]
["bitfinex","BTCUSD",1728672773839,9.04926167,62896.0,62895.0,0.52873994]
["bitfinex","BTCUSD",1728672774198,9.04926167,62896.0,62895.0,0.52873945]
["bitfinex","BTCUSD",1728672774849,9.04926167,62896.0,62895.0,0.67156251]
["bitfinex","BTCUSD",1728672775052,9.04926167,62896.0,62895.0,0.52873945]
["bitfinex","BTCUSD",1728672777561,9.04926167,62896.0,62895.0,0.52874075]
["bitfinex","BTCUSD",1728672778014,9.04926167,62896.0,62895.0,0.53374075]
["bitfinex","BTCUSD",1728672778417,9.04926167,62896.0,62895.0,0.58332603]
["bitfinex","BTCUSD",1728672778580,9.04926167,62896.0,62895.0,0.53374075]
["bitfinex","BTCUSD",1728672779189,9.04926167,62896.0,62895.0,0.5188644]
["bitfinex","BTCUSD",1728672779389,9.04926167,62896.0,62895.0,0.58332486]
["bitfinex","BTCUSD",1728672779795,9.04926167,62896.0,62895.0,0.53373929]
["bitfinex","BTCUSD",1728672780326,9.04926167,62896.0,62895.0,0.53374466]
["bitfinex","BTCUSD",1728672780522,9.04926167,62896.0,62895.0,0.58332958]
["bitfinex","BTCUSD",1728672780877,9.04926167,62896.0,62895.0,0.53374466]
["bitfinex","BTCUSD",1728672781481,9.04926167,62896.0,62895.0,0.58336074]
["bitfinex","BTCUSD",1728672783755,9.04926167,62896.0,62895.0,0.53384819]
["bitfinex","BTCUSD",1728672786400,9.04926167,62896.0,62895.0,0.58347088]
["bitfinex","BTCUSD",1728672788696,9.04926167,62896.0,62895.0,0.56859599]
["bitfinex","BTCUSD",1728672788903,9.04926167,62896.0,62895.0,0.58348756]
["bitfinex","BTCUSD",1728672789276,9.04926167,62896.0,62895.0,0.57848756]
["bitfinex","BTCUSD",1728672789487,9.04926167,62896.0,62895.0,0.67176259]
["bitfinex","BTCUSD",1728672789704,9.04926167,62896.0,62895.0,0.52886487]
["bitfinex","BTCUSD",1728672789905,9.04926167,62896.0,62895.0,0.51977396]
["bitfinex","BTCUSD",1728672790730,9.04926167,62896.0,62895.0,0.51877396]
["bitfinex","BTCUSD",1728672790938,9.05126167,62896.0,62895.0,0.51677396]
["bitfinex","BTCUSD",1728672791448,9.05226167,62896.0,62895.0,0.51677396]
["bitfinex","BTCUSD",1728672792305,9.05226167,62896.0,62895.0,0.51677356]
["bitfinex","BTCUSD",1728672793686,9.05026167,62896.0,62895.0,0.51673897]
["bitfinex","BTCUSD",1728672793891,9.04926167,62896.0,62895.0,0.51673897]
["bitfinex","BTCUSD",1728672794094,9.04926167,62896.0,62895.0,0.51773897]
["bitfinex","BTCUSD",1728672794320,9.04926167,62896.0,62895.0,0.51873897]
["bitfinex","BTCUSD",1728672794529,9.04926167,62896.0,62895.0,0.51773897]
["bitfinex","BTCUSD",1728672794740,9.04926167,62896.0,62895.0,0.51973897]
["bitfinex","BTCUSD",1728672795940,9.04926167,62896.0,62895.0,0.5048478]
["bitfinex","BTCUSD",1728672796143,9.04926167,62896.0,62895.0,0.51973838]
["bitfinex","BTCUSD",1728672796372,9.04926167,62896.0,62895.0,0.51973843]
["bitfinex","BTCUSD",1728672798620,9.04926167,62896.0,62895.0,0.51974428]
["bitfinex","BTCUSD",1728672799824,9.04926167,62896.0,62895.0,0.50485365]
["bitfinex","BTCUSD",1728672800057,9.04926167,62896.0,62895.0,0.51974261]
["bitfinex","BTCUSD",1728672803448,9.04926167,62896.0,62895.0,0.50490887]
["bitfinex","BTCUSD",1728672803973,9.04926167,62896.0,62895.0,0.51980269]
["bitfinex","BTCUSD",1728672806914,9.04926167,62896.0,62895.0,0.51980598]
["bitfinex","BTCUSD",1728672807122,9.04926167,62896.0,62895.0,0.52909054]
["bitfinex","BTCUSD",1728672808156,9.04926167,62896.0,62895.0,0.52909343]
["bitfinex","BTCUSD",1728672810766,9.04926167,62896.0,62895.0,0.51419961]
["bitfinex","BTCUSD",1728672810985,9.04926167,62896.0,62895.0,0.5290975]
["bitfinex","BTCUSD",1728672814477,9.04926167,62896.0,62895.0,0.52909702]
["bitfinex","BTCUSD",1728672816384,9.04926167,62896.0,62895.0,0.52909954]
["bitfinex","BTCUSD",1728672816885,9.04926167,62896.0,62895.0,0.67202374]
["bitfinex","BTCUSD",1728672817764,9.04926167,62896.0,62895.0,0.67217312]
["bitfinex","BTCUSD",1728672817981,9.04926167,62896.0,62895.0,0.65727319]
["bitfinex","BTCUSD",1728672818179,9.04926167,62896.0,62895.0,0.67217447]
["bitfinex","BTCUSD",1728672818389,9.04926167,62896.0,62895.0,0.56393852]
["bitfinex","BTCUSD",1728672818596,9.04926167,62896.0,62895.0,0.52918455]
["bitfinex","BTCUSD",1728672818816,9.04926167,62896.0,62895.0,0.57884575]
["bitfinex","BTCUSD",1728672819026,9.04926167,62896.0,62895.0,0.78998115]
["bitfinex","BTCUSD",1728672819256,9.04926167,62896.0,62895.0,0.78995226]
["bitfinex","BTCUSD",1728672819481,9.04926167,62896.0,62895.0,0.67054575]
["bitfinex","BTCUSD",1728672819688,9.04926167,62896.0,62895.0,0.67554575]
["bitfinex","BTCUSD",1728672819899,9.04926167,62896.0,62895.0,0.96215226]
["bitfinex","BTCUSD",1728672820133,9.04926167,62896.0,62895.0,0.75104575]
["bitfinex","BTCUSD",1728672820749,9.04926167,62896.0,62895.0,0.75304575]
["bitfinex","BTCUSD",1728672820969,9.04926167,62896.0,62895.0,0.75104575]
["bitfinex","BTCUSD",1728672821374,9.04926167,62896.0,62895.0,0.96515226]
["bitfinex","BTCUSD",1728672821683,9.04926167,62896.0,62895.0,1.02337039]
["bitfinex","BTCUSD",1728672821893,8.99955732,62896.0,62895.0,0.77703513]
["bitfinex","BTCUSD",1728672822105,8.99955732,62896.0,62895.0,0.77603513]
["bitfinex","BTCUSD",1728672822314,8.99955732,62896.0,62895.0,0.76414322]
["bitfinex","BTCUSD",1728672822707,8.99955732,62896.0,62895.0,0.97512619]
["bitfinex","BTCUSD",1728672823164,8.99955732,62896.0,62895.0,0.97212619]
["bitfinex","BTCUSD",1728672823401,8.99955732,62896.0,62895.0,1.00000572]
["bitfinex","BTCUSD",1728672823812,8.99955732,62896.0,62895.0,0.98700572]
["bitfinex","BTCUSD",1728672824066,8.99955732,62896.0,62895.0,0.98400572]
["bitfinex","BTCUSD",1728672824318,8.99955732,62896.0,62895.0,0.99380494]
["bitfinex","BTCUSD",1728672824520,8.99955732,62896.0,62895.0,0.98380494]
["bitfinex","BTCUSD",1728672824725,8.99955732,62896.0,62895.0,0.7998622]
["bitfinex","BTCUSD",1728672824930,8.99955732,62896.0,62895.0,1.01077486]
["bitfinex","BTCUSD",1728672825143,8.99955732,62896.0,62895.0,0.7998622]
["bitfinex","BTCUSD",1728672825395,8.99955732,62896.0,62895.0,1.01077486]
["bitfinex","BTCUSD",1728672825615,8.99955732,62896.0,62895.0,0.7998622]
["bitfinex","BTCUSD",1728672827555,8.99955732,62896.0,62895.0,0.79980699]
["bitfinex","BTCUSD",1728672829069,8.99955732,62896.0,62895.0,0.89980699]
["bitfinex","BTCUSD",1728672830911,8.99955732,62896.0,62895.0,0.96342699]
["bitfinex","BTCUSD",1728672831114,8.99955732,62896.0,62895.0,2.63482399]
["bitfinex","BTCUSD",1728672831316,8.84056232,62896.0,62895.0,2.63482399]
["bitfinex","BTCUSD",1728672831473,8.18067201,62896.0,62895.0,2.63482399]
["bitfinex","BTCUSD",1728672831670,8.0030329,62896.0,62895.0,2.63466965]
["bitfinex","BTCUSD",1728672831869,7.9886329,62896.0,62895.0,2.63464012]
["bitfinex","BTCUSD",1728672832095,7.9886329,62896.0,62895.0,2.63438706]
["bitfinex","BTCUSD",1728672832302,7.9886329,62896.0,62895.0,2.61953706]
["bitfinex","BTCUSD",1728672832507,7.8296379,62896.0,62895.0,2.59253706]
["bitfinex","BTCUSD",1728672832711,7.81196638,62896.0,62895.0,2.62053706]
["bitfinex","BTCUSD",1728672832920,7.8031663,62896.0,62895.0,2.62053706]
["bitfinex","BTCUSD",1728672833147,7.79359198,62896.0,62895.0,2.60653706]
["bitfinex","BTCUSD",1728672833353,7.76179298,62896.0,62895.0,2.60653706]
["bitfinex","BTCUSD",1728672833550,7.68864871,62896.0,62895.0,2.60653706]
["bitfinex","BTCUSD",1728672833774,7.65684971,62896.0,62895.0,2.60653706]
["bitfinex","BTCUSD",1728672833975,7.62505071,62896.0,62895.0,2.62053706]
["bitfinex","BTCUSD",1728672834154,7.13568823,62896.0,62895.0,2.62053706]
["bitfinex","BTCUSD",1728672834351,7.07209023,62896.0,62895.0,2.62053706]
["bitfinex","BTCUSD",1728672834614,6.97669323,62896.0,62895.0,2.62053706]
["bitfinex","BTCUSD",1728672835440,6.84949723,62896.0,62895.0,2.62053706]
["bitfinex","BTCUSD",1728672835595,6.81769823,62896.0,62895.0,2.62053706]
["bitfinex","BTCUSD",1728672836667,6.72230123,62896.0,62895.0,2.71335366]
["bitfinex","BTCUSD",1728672836873,6.69050223,62896.0,62895.0,2.39555285]
["bitfinex","BTCUSD",1728672837034,6.65870323,62896.0,62895.0,2.7129598]
["bitfinex","BTCUSD",1728672837442,6.62690423,62896.0,62895.0,2.7129598]
["bitfinex","BTCUSD",1728672837649,6.56330623,62896.0,62895.0,2.57065476]
["bitfinex","BTCUSD",1728672838028,6.53150723,62896.0,62895.0,0.89925776]
["bitfinex","BTCUSD",1728672838399,6.43611023,62896.0,62895.0,5.51660824]
["bitfinex","BTCUSD",1728672838516,6.34071323,62896.0,62895.0,5.76175091]
["bitfinex","BTCUSD",1728672839453,6.30891423,62896.0,62895.0,5.76175091]
["bitfinex","BTCUSD",1728672840331,6.30891423,62896.0,62895.0,5.35068191]
["bitfinex","BTCUSD",1728672840581,6.27711523,62896.0,62895.0,5.35068191]
["bitfinex","BTCUSD",1728672840794,6.24531623,62896.0,62895.0,5.35068191]
["bitfinex","BTCUSD",1728672841005,6.21351723,62896.0,62895.0,5.35068191]
["bitfinex","BTCUSD",1728672841692,6.18171823,62896.0,62895.0,5.35150191]
["bitfinex","BTCUSD",1728672842241,6.18171823,62896.0,62895.0,4.89634691]
["bitfinex","BTCUSD",1728672843187,6.18171823,62896.0,62895.0,5.03846095]
["bitfinex","BTCUSD",1728672843420,6.18171823,62896.0,62895.0,5.03646095]
["bitfinex","BTCUSD",1728672843643,6.18171823,62896.0,62895.0,5.03846095]
["bitfinex","BTCUSD",1728672843874,6.18171823,62896.0,62895.0,5.20616095]
["bitfinex","BTCUSD",1728672844094,6.18171823,62896.0,62895.0,5.03846095]
["bitfinex","BTCUSD",1728672846858,6.18171823,62896.0,62895.0,4.89634691]
["bitfinex","BTCUSD",1728672848828,5.9315165,62896.0,62895.0,4.89634691]
["bitfinex","BTCUSD",1728672849224,5.9315165,62896.0,62895.0,4.85938191]
["bitfinex","BTCUSD",1728672849785,5.9315165,62896.0,62895.0,4.73625691]
["bitfinex","BTCUSD",1728672849992,5.9315165,62896.0,62895.0,4.73552917]
["bitfinex","BTCUSD",1728672850577,5.9315165,62896.0,62895.0,1.19387817]
["bitfinex","BTCUSD",1728672850778,5.9315165,62896.0,62895.0,5.03564901]
["bitfinex","BTCUSD",1728672851039,5.9315165,62896.0,62895.0,5.28036717]
["bitfinex","BTCUSD",1728672851459,5.9315165,62896.0,62895.0,5.18327917]
["bitfinex","BTCUSD",1728672851659,5.9315165,62896.0,62895.0,4.61080117]
["bitfinex","BTCUSD",1728672851971,5.9315165,62896.0,62895.0,4.55454617]
["bitfinex","BTCUSD",1728672853599,5.66538107,62896.0,62895.0,4.55454617]
["bitfinex","BTCUSD",1728672853800,5.66538107,62896.0,62895.0,4.69667385]
["bitfinex","BTCUSD",1728672853930,5.66538107,62896.0,62895.0,4.55454617]
["bitfinex","BTCUSD",1728672854540,5.66538107,62896.0,62895.0,4.69668765]
["bitfinex","BTCUSD",1728672856415,5.66538107,62896.0,62895.0,4.55454617]
["bitfinex","BTCUSD",1728672856626,5.56998407,62896.0,62895.0,4.6967177]
["bitfinex","BTCUSD",1728672857495,5.56998407,62896.0,62895.0,4.55454617]
["bitfinex","BTCUSD",1728672859026,5.56998407,62896.0,62895.0,2.62720617]
["bitfinex","BTCUSD",1728672859232,5.56998407,62896.0,62895.0,2.38248801]
["bitfinex","BTCUSD",1728672859361,5.56998407,62896.0,62895.0,2.36848801]
["bitfinex","BTCUSD",1728672860002,5.56998407,62896.0,62895.0,2.38248801]
["bitfinex","BTCUSD",1728672860424,5.56998407,62896.0,62895.0,2.49608596]
["bitfinex","BTCUSD",1728672861411,5.56998407,62896.0,62895.0,2.48208596]
["bitfinex","BTCUSD",1728672861661,5.56998407,62896.0,62895.0,2.49608596]
["bitfinex","BTCUSD",1728672863667,5.56998407,62896.0,62895.0,2.70584438]
["bitfinex","BTCUSD",1728672864279,5.56998407,62896.0,62895.0,2.70665045]
["bitfinex","BTCUSD",1728672864477,5.56998407,62896.0,62895.0,2.49645236]
["bitfinex","BTCUSD",1728672864689,5.56998407,62896.0,62895.0,1.04912436]
["bitfinex","BTCUSD",1728672864927,5.56998407,62896.0,62895.0,4.34454136]
["bitfinex","BTCUSD",1728672865083,5.56998407,62896.0,62895.0,4.58977247]
["bitfinex","BTCUSD",1728672865291,5.56998407,62896.0,62895.0,4.51600847]
["bitfinex","BTCUSD",1728672865501,5.56998407,62896.0,62895.0,4.46637747]
["bitfinex","BTCUSD",1728672865702,5.56998407,62896.0,62895.0,4.40329547]
["bitfinex","BTCUSD",1728672865911,5.56998407,62896.0,62895.0,3.65607447]
["bitfinex","BTCUSD",1728672866120,5.56998407,62896.0,62895.0,3.41084336]
["bitfinex","BTCUSD",1728672866698,5.56998407,62896.0,62895.0,3.65607447]
["bitfinex","BTCUSD",1728672867022,5.56979168,62896.0,62895.0,3.65607447]
["bitfinex","BTCUSD",1728672869057,5.56979168,62896.0,62895.0,3.65657123]
["bitfinex","BTCUSD",1728672869472,5.56979168,62896.0,62895.0,3.55697328]
["bitfinex","BTCUSD",1728672869695,5.56979168,62896.0,62895.0,1.16110128]
["bitfinex","BTCUSD",1728672869922,5.56979168,62896.0,62895.0,0.85257139]
["bitfinex","BTCUSD",1728672870123,5.56979168,62896.0,62895.0,0.65753339]
["bitfinex","BTCUSD",1728672870679,5.56979168,62896.0,62895.0,0.64353339]
["bitfinex","BTCUSD",1728672870889,5.56979168,62896.0,62895.0,0.72953339]
["bitfinex","BTCUSD",1728672871099,5.56979168,62896.0,62895.0,0.76653339]
["bitfinex","BTCUSD",1728672871509,5.56979168,62896.0,62895.0,0.78053339]
["bitfinex","BTCUSD",1728672872120,5.56979168,62896.0,62895.0,0.78253339]
["bitfinex","BTCUSD",1728672872343,5.56979168,62896.0,62895.0,0.78053339]
["bitfinex","BTCUSD",1728672872542,5.56979168,62896.0,62895.0,1.02605428]
["bitfinex","BTCUSD",1728672872702,5.56979168,62896.0,62895.0,0.78053339]
["bitfinex","BTCUSD",1728672872914,5.56979168,62896.0,62895.0,0.78253339]
["bitfinex","BTCUSD",1728672873546,5.56979168,62896.0,62895.0,0.78053339]
["bitfinex","BTCUSD",1728672873797,5.56979168,62896.0,62895.0,0.78065714]
["bitfinex","BTCUSD",1728672874001,5.56979168,62896.0,62895.0,0.78265714]
["bitfinex","BTCUSD",1728672874428,5.56979168,62896.0,62895.0,0.78065714]
["bitfinex","BTCUSD",1728672874570,5.56979168,62896.0,62895.0,1.02635128]
["bitfinex","BTCUSD",1728672874986,5.56979168,62896.0,62895.0,0.78065714]
["bitfinex","BTCUSD",1728672875229,5.56979168,62896.0,62895.0,1.02635128]
["bitfinex","BTCUSD",1728672875420,5.56979168,62896.0,62895.0,0.78065714]
["bitfinex","BTCUSD",1728672875628,5.56979168,62896.0,62895.0,1.02635128]
["bitfinex","BTCUSD",1728672877369,5.56979168,62896.0,62895.0,1.12794923]
["bitfinex","BTCUSD",1728672879250,5.56979168,62896.0,62895.0,0.88225509]
["bitfinex","BTCUSD",1728672879460,5.56979168,62896.0,62895.0,1.12794923]
["bitfinex","BTCUSD",1728672879740,5.56979168,62896.0,62895.0,0.88225509]
["bitfinex","BTCUSD",1728672879916,5.56979168,62896.0,62895.0,1.12794923]
["bitfinex","BTCUSD",1728672880162,5.56979168,62896.0,62895.0,0.88225509]
["bitfinex","BTCUSD",1728672880339,5.56979168,62896.0,62895.0,1.12794923]
["bitfinex","BTCUSD",1728672880549,5.56979168,62896.0,62895.0,0.88225509]
["bitfinex","BTCUSD",1728672880763,5.56979168,62896.0,62895.0,1.12794923]
["bitfinex","BTCUSD",1728672880998,5.56979168,62896.0,62895.0,0.88225509]
["bitfinex","BTCUSD",1728672881214,5.56979168,62896.0,62895.0,1.12794923]
["bitfinex","BTCUSD",1728672881419,5.56979168,62896.0,62895.0,0.88225509]
["bitfinex","BTCUSD",1728672881626,5.56979168,62896.0,62895.0,1.12794923]
["bitfinex","BTCUSD",1728672881828,5.56979168,62896.0,62895.0,0.88225509]
["bitfinex","BTCUSD",1728672882030,5.56979168,62896.0,62895.0,1.12794923]
["bitfinex","BTCUSD",1728672882236,5.56979168,62896.0,62895.0,0.88225509]
["bitfinex","BTCUSD",1728672882443,5.56979168,62896.0,62895.0,1.12794923]
["bitfinex","BTCUSD",1728672882655,5.56979168,62896.0,62895.0,0.88225509]
["bitfinex","BTCUSD",1728672882871,5.56979168,62896.0,62895.0,1.12794923]
["bitfinex","BTCUSD",1728672883075,5.56979168,62896.0,62895.0,0.88225509]
["bitfinex","BTCUSD",1728672883278,5.56979168,62896.0,62895.0,1.12794923]
["bitfinex","BTCUSD",1728672883492,5.56979168,62896.0,62895.0,0.88225509]
["bitfinex","BTCUSD",1728672883694,5.56979168,62896.0,62895.0,1.12794923]
["bitfinex","BTCUSD",1728672883900,5.56979168,62896.0,62895.0,0.88225509]
["bitfinex","BTCUSD",1728672884111,5.56979168,62896.0,62895.0,1.12794923]
["bitfinex","BTCUSD",1728672884293,5.56979168,62896.0,62895.0,0.88225509]
["bitfinex","BTCUSD",1728672884501,5.56979168,62896.0,62895.0,1.12794923]
["bitfinex","BTCUSD",1728672884702,5.56979168,62896.0,62895.0,0.88225509]
["bitfinex","BTCUSD",1728672884906,5.56979168,62896.0,62895.0,0.88261145]
["bitfinex","BTCUSD",1728672888336,5.56979168,62896.0,62895.0,0.88061145]
["bitfinex","BTCUSD",1728672888805,5.56979168,62896.0,62895.0,0.88261145]
["bitfinex","BTCUSD",1728672889035,5.56515016,62896.0,62895.0,0.88261145]
["bitfinex","BTCUSD",1728672889778,5.56515016,62896.0,62895.0,0.7830135]
["bitfinex","BTCUSD",1728672890423,5.51544902,62896.0,62895.0,0.99348421]
["bitfinex","BTCUSD",1728672890789,5.51544902,62896.0,62895.0,0.7830135]
["bitfinex","BTCUSD",1728672891743,5.51544902,62896.0,62895.0,0.7810135]
["bitfinex","BTCUSD",1728672891980,5.51544902,62896.0,62895.0,0.7830135]
["bitfinex","BTCUSD",1728672893444,5.51544902,62896.0,62895.0,0.78292035]
["bitfinex","BTCUSD",1728672894191,5.51544902,62896.0,62895.0,0.99139587]
["bitfinex","BTCUSD",1728672894431,5.51544902,62896.0,62895.0,0.78092035]
["bitfinex","BTCUSD",1728672895951,5.51544902,62896.0,62895.0,0.78292035]
["bitfinex","BTCUSD",1728672896231,5.51544902,62896.0,62895.0,0.78092035]
["bitfinex","BTCUSD",1728672901478,5.51544902,62896.0,62895.0,0.78095974]
["bitfinex","BTCUSD",1728672902066,5.51544902,62896.0,62895.0,0.78295974]
["bitfinex","BTCUSD",1728672902291,5.51544902,62896.0,62895.0,0.78095974]
["bitfinex","BTCUSD",1728672903139,5.51544902,62896.0,62895.0,0.78295974]
["bitfinex","BTCUSD",1728672903860,5.51544902,62896.0,62895.0,0.85945974]
["bitfinex","BTCUSD",1728672906933,5.51544902,62896.0,62895.0,1.10507861]
["bitfinex","BTCUSD",1728672907134,5.51544902,62896.0,62895.0,1.10307861]
["bitfinex","BTCUSD",1728672907338,5.51544902,62896.0,62895.0,1.02657861]
["bitfinex","BTCUSD",1728672908702,5.51544902,62896.0,62895.0,0.78095974]
["bitfinex","BTCUSD",1728672909203,5.51544902,62896.0,62895.0,1.02657861]
["bitfinex","BTCUSD",1728672909773,5.51544902,62896.0,62895.0,1.02857861]
["bitfinex","BTCUSD",1728672911211,5.51544902,62896.0,62895.0,1.02657861]
["bitfinex","BTCUSD",1728672915742,5.51544902,62896.0,62895.0,1.02748348]
["bitfinex","BTCUSD",1728672919032,5.51544902,62896.0,62895.0,1.02948348]
["bitfinex","BTCUSD",1728672919523,5.51544902,62896.0,62895.0,1.22948348]
["bitfinex","BTCUSD",1728672920898,5.51544902,62896.0,62895.0,1.39023235]
["bitfinex","BTCUSD",1728672921799,5.51544902,62896.0,62895.0,1.38823235]
["bitfinex","BTCUSD",1728672921995,5.51544902,62896.0,62895.0,1.22748348]
["bitfinex","BTCUSD",1728672922207,5.51544902,62896.0,62895.0,1.39023235]
["bitfinex","BTCUSD",1728672922416,5.51544902,62896.0,62895.0,1.22948348]
["bitfinex","BTCUSD",1728672922620,5.51544902,62896.0,62895.0,1.39023235]
["bitfinex","BTCUSD",1728672923709,5.51544902,62896.0,62895.0,1.22948348]
["bitfinex","BTCUSD",1728672925436,5.51544902,62896.0,62895.0,1.22937469]
["bitfinex","BTCUSD",1728672929717,5.51544902,62896.0,62895.0,1.22737469]
["bitfinex","BTCUSD",1728672930050,5.51544902,62896.0,62895.0,1.22937469]
["bitfinex","BTCUSD",1728672930437,5.51544902,62896.0,62895.0,1.22737469]
["bitfinex","BTCUSD",1728672932157,5.51544902,62896.0,62895.0,1.22937469]
["bitfinex","BTCUSD",1728672935272,5.51544902,62896.0,62895.0,1.22737469]
["bitfinex","BTCUSD",1728672935735,5.51544902,62896.0,62895.0,1.22937469]
["bitfinex","BTCUSD",1728672937581,5.51544902,62896.0,62895.0,1.22737469]
["bitfinex","BTCUSD",1728672937723,5.51544902,62896.0,62895.0,1.22937469]
["bitfinex","BTCUSD",1728672944591,5.51544902,62896.0,62895.0,1.22947604]
["bitfinex","BTCUSD",1728672947805,5.51544902,62896.0,62895.0,1.39021398]
["bitfinex","BTCUSD",1728672948051,5.46575102,62896.0,62895.0,1.24436508]
["bitfinex","BTCUSD",1728672949173,5.46575102,62896.0,62895.0,1.22947604]
["bitfinex","BTCUSD",1728672949437,5.46575102,62896.0,62895.0,1.22929667]
["bitfinex","BTCUSD",1728672952313,5.46575102,62896.0,62895.0,1.22729667]
["bitfinex","BTCUSD",1728672952816,5.46575102,62896.0,62895.0,0.98325893]
["bitfinex","BTCUSD",1728672953057,5.46575102,62896.0,62895.0,1.22929667]
["bitfinex","BTCUSD",1728672953342,5.46575102,62896.0,62895.0,0.98325893]
["bitfinex","BTCUSD",1728672953587,5.46575102,62896.0,62895.0,1.22929667]
["bitfinex","BTCUSD",1728672954573,5.46575102,62896.0,62895.0,1.08285688]
["bitfinex","BTCUSD",1728672957277,5.46575102,62896.0,62895.0,0.78125893]
["bitfinex","BTCUSD",1728672957753,5.46575102,62896.0,62895.0,0.75825893]
["bitfinex","BTCUSD",1728672958227,5.46575102,62896.0,62895.0,1.00429667]
["bitfinex","BTCUSD",1728672959169,5.46575102,62896.0,62895.0,1.02729667]
["bitfinex","BTCUSD",1728672960617,5.46575102,62896.0,62895.0,1.22998089]
["bitfinex","BTCUSD",1728672961370,5.41605254,62896.0,62895.0,0.99888439]
["bitfinex","BTCUSD",1728672962075,5.41605254,62896.0,62895.0,0.98401069]
["bitfinex","BTCUSD",1728672962305,5.41605254,62896.0,62895.0,0.98399663]
["bitfinex","BTCUSD",1728672962562,5.41605254,62896.0,62895.0,0.98599663]
["bitfinex","BTCUSD",1728672963585,5.41605254,62896.0,62895.0,1.23194714]
["bitfinex","BTCUSD",1728672965438,5.41605254,62896.0,62895.0,3.00291414]
["bitfinex","BTCUSD",1728672965996,5.41605254,62896.0,62895.0,5.98036414]
["bitfinex","BTCUSD",1728672966951,5.41605254,62896.0,62895.0,5.68915881]
["bitfinex","BTCUSD",1728672967743,5.41605254,62896.0,62895.0,5.27654781]
["bitfinex","BTCUSD",1728672968316,5.41605254,62896.0,62895.0,5.26574481]
["bitfinex","BTCUSD",1728672968713,5.41605254,62896.0,62895.0,4.69179981]
["bitfinex","BTCUSD",1728672968935,5.41605254,62896.0,62895.0,4.59924581]
["bitfinex","BTCUSD",1728672969569,5.41605254,62896.0,62895.0,4.57550281]
["bitfinex","BTCUSD",1728672969780,5.41605254,62896.0,62895.0,1.02680981]
["bitfinex","BTCUSD",1728672969978,5.41605254,62896.0,62895.0,0.78105607]
["bitfinex","BTCUSD",1728672971347,5.41605254,62896.0,62895.0,1.02680981]
["bitfinex","BTCUSD",1728672971563,5.41605254,62896.0,62895.0,1.02673406]
["bitfinex","BTCUSD",1728672982969,5.32065554,62896.0,62895.0,1.23143406]
["bitfinex","BTCUSD",1728672983175,5.25705754,62896.0,62895.0,3.42914751]
["bitfinex","BTCUSD",1728672983801,5.25705754,62896.0,62895.0,3.41514751]
["bitfinex","BTCUSD",1728672984008,5.25705754,62896.0,62895.0,3.40114751]
["bitfinex","BTCUSD",1728672984214,5.25705754,62896.0,62895.0,3.41514751]
["bitfinex","BTCUSD",1728672984419,5.25705754,62896.0,62895.0,3.42914751]
["bitfinex","BTCUSD",1728672984624,5.25705754,62896.0,62895.0,3.40114751]
["bitfinex","BTCUSD",1728672984828,5.25705754,62896.0,62895.0,3.42914751]
["bitfinex","BTCUSD",1728672985060,4.98901223,62896.0,62895.0,3.42914751]
["bitfinex","BTCUSD",1728672985914,4.79274254,62896.0,62895.0,3.4289597]
["bitfinex","BTCUSD",1728672986122,4.77278509,62896.0,62895.0,3.4289597]
["bitfinex","BTCUSD",1728672986325,4.77278509,62896.0,62895.0,0.9875367]
["bitfinex","BTCUSD",1728672986527,4.67738809,62896.0,62895.0,6.8764597]
["bitfinex","BTCUSD",1728672986747,4.61379009,62896.0,62895.0,7.12190631]
["bitfinex","BTCUSD",1728672987154,4.61379009,62896.0,62895.0,7.11262175]
["bitfinex","BTCUSD",1728672987465,4.61379009,62896.0,62895.0,7.12307479]
["bitfinex","BTCUSD",1728672988092,4.54119209,62896.0,62895.0,7.12307479]
["bitfinex","BTCUSD",1728672989404,4.41399609,62896.0,62895.0,7.12307479]
["bitfinex","BTCUSD",1728672989987,4.35039809,62896.0,62895.0,7.12307479]
["bitfinex","BTCUSD",1728672990196,4.0267552,62896.0,62895.0,7.12307479]
["bitfinex","BTCUSD",1728672990401,3.76398276,62896.0,62895.0,7.12307479]
["bitfinex","BTCUSD",1728672990774,3.62025145,62896.0,62895.0,7.15496479]
["bitfinex","BTCUSD",1728672991090,3.53395145,62896.0,62895.0,7.14096479]
["bitfinex","BTCUSD",1728672991311,3.53395145,62896.0,62895.0,7.12696479]
["bitfinex","BTCUSD",1728672991312,3.27863145,62896.0,62895.0,7.12696479]
["bitfinex","BTCUSD",1728672991513,3.18323445,62896.0,62895.0,7.15496479]
["bitfinex","BTCUSD",1728672991726,2.83233645,62896.0,62895.0,7.14096479]
["bitfinex","BTCUSD",1728672991909,2.82491645,62896.0,62895.0,7.14096479]
["bitfinex","BTCUSD",1728672992083,2.81891645,62896.0,62895.0,7.15496479]
["bitfinex","BTCUSD",1728672992508,2.69172045,62896.0,62895.0,7.11330979]
["bitfinex","BTCUSD",1728672992680,2.65992145,62896.0,62895.0,7.11330979]
["bitfinex","BTCUSD",1728672992925,2.65992145,62896.0,62895.0,7.09930979]
["bitfinex","BTCUSD",1728672993303,2.65992145,62896.0,62895.0,7.11330979]
["bitfinex","BTCUSD",1728672993498,2.56452445,62896.0,62895.0,7.11330979]
["bitfinex","BTCUSD",1728672993721,2.50092645,62896.0,62895.0,7.11330979]
["bitfinex","BTCUSD",1728672994083,2.49292645,62896.0,62895.0,7.11330979]
["bitfinex","BTCUSD",1728672994296,2.49292645,62896.0,62895.0,7.05631179]
["bitfinex","BTCUSD",1728672994520,2.36573045,62896.0,62895.0,7.05631179]
["bitfinex","BTCUSD",1728672994741,2.33393145,62896.0,62895.0,7.05631179]
["bitfinex","BTCUSD",1728672995407,2.33393145,62896.0,62895.0,7.05560971]
["bitfinex","BTCUSD",1728672996789,2.33393145,62896.0,62895.0,7.00036971]
["bitfinex","BTCUSD",1728672997515,2.32793145,62896.0,62895.0,7.00036971]
["bitfinex","BTCUSD",1728672997718,2.32793145,62896.0,62895.0,6.83713371]
["bitfinex","BTCUSD",1728672998366,2.32793145,62896.0,62895.0,5.86575671]
["bitfinex","BTCUSD",1728672999891,2.29415774,62896.0,62895.0,5.86575671]
["bitfinex","BTCUSD",1728673000301,2.29415774,62896.0,62895.0,5.44569317]
["bitfinex","BTCUSD",1728673000577,2.29415774,62896.0,62895.0,5.86580887]
["bitfinex","BTCUSD",1728673002439,2.26037774,62896.0,62895.0,5.86580887]
["bitfinex","BTCUSD",1728673004019,2.24924381,62896.0,62895.0,5.86580887]
["bitfinex","BTCUSD",1728673004702,2.24924381,62896.0,62895.0,6.21582934]
["bitfinex","BTCUSD",1728673004902,2.24924381,62896.0,62895.0,5.86576301]
["bitfinex","BTCUSD",1728673005285,2.24924381,62896.0,62895.0,5.86572322]
["bitfinex","BTCUSD",1728673005695,2.24924381,62896.0,62895.0,7.04320722]
["bitfinex","BTCUSD",1728673005857,2.15384681,62896.0,62895.0,6.95924822]
["bitfinex","BTCUSD",1728673006090,2.15384681,62896.0,62895.0,7.43622822]
["bitfinex","BTCUSD",1728673007448,2.13321681,62896.0,62895.0,7.43622822]
["bitfinex","BTCUSD",1728673008537,2.09977681,62896.0,62895.0,7.43622822]
["bitfinex","BTCUSD",1728673008740,2.03101681,62896.0,62895.0,7.43622822]
["bitfinex","BTCUSD",1728673009848,2.03101681,62896.0,62895.0,7.01619817]
["bitfinex","BTCUSD",1728673010044,2.03101681,62896.0,62895.0,7.43619921]
["bitfinex","BTCUSD",1728673010506,1.96510781,62896.0,62895.0,7.43619921]
["bitfinex","BTCUSD",1728673011103,1.83499081,62896.0,62895.0,7.43619921]
["bitfinex","BTCUSD",1728673011305,1.80319181,62896.0,62895.0,7.43619921]
["bitfinex","BTCUSD",1728673011558,1.69979481,62896.0,62895.0,7.43619921]
["bitfinex","BTCUSD",1728673012031,1.69518505,62896.0,62895.0,7.43619921]
["bitfinex","BTCUSD",1728673014866,1.69350905,62896.0,62895.0,7.43618605]
["bitfinex","BTCUSD",1728673016513,1.68550905,62896.0,62895.0,7.43618605]
["bitfinex","BTCUSD",1728673017591,1.68550905,62896.0,62895.0,1.74224405]
["bitfinex","BTCUSD",1728673017798,1.68550905,62896.0,62895.0,7.38617412]
["bitfinex","BTCUSD",1728673018048,1.68550905,62896.0,62895.0,7.63116705]
["bitfinex","BTCUSD",1728673018925,1.66563905,62896.0,62895.0,7.63116705]
["bitfinex","BTCUSD",1728673019340,1.65530683,62896.0,62895.0,7.63116705]
["bitfinex","BTCUSD",1728673019793,1.65530683,62896.0,62895.0,7.63126022]
["bitfinex","BTCUSD",1728673020353,1.64830683,62896.0,62895.0,7.63126022]
["bitfinex","BTCUSD",1728673020600,1.42696657,62896.0,62895.0,7.63126022]
["bitfinex","BTCUSD",1728673021063,1.42696657,62896.0,62895.0,6.92180822]
["bitfinex","BTCUSD",1728673021301,1.42096657,62896.0,62895.0,6.92180822]
["bitfinex","BTCUSD",1728673023817,1.39298176,62896.0,62895.0,6.92180822]
["bitfinex","BTCUSD",1728673024271,1.35880176,62896.0,62895.0,6.92180822]
["bitfinex","BTCUSD",1728673024729,1.32516176,62896.0,62895.0,6.92180822]
["bitfinex","BTCUSD",1728673027632,1.32516176,62896.0,62895.0,6.74713065]
["bitfinex","BTCUSD",1728673027849,1.32516176,62896.0,62895.0,6.92243177]
["bitfinex","BTCUSD",1728673028272,1.32516176,62896.0,62895.0,7.4482289]
["bitfinex","BTCUSD",1728673030516,1.32516176,62896.0,62895.0,6.7092859]
["bitfinex","BTCUSD",1728673031238,1.32516176,62896.0,62895.0,6.5339977]
["bitfinex","BTCUSD",1728673032059,1.32516176,62896.0,62895.0,1.9720697]
["bitfinex","BTCUSD",1728673032288,1.32516176,62896.0,62895.0,6.6886827]
["bitfinex","BTCUSD",1728673032733,1.31508268,62896.0,62895.0,6.6886827]
["bitfinex","BTCUSD",1728673033680,1.31508268,62896.0,62895.0,6.33817377]
["bitfinex","BTCUSD",1728673033898,1.31508268,62896.0,62895.0,6.6886827]
["bitfinex","BTCUSD",1728673039146,1.31508268,62896.0,62895.0,6.6179177]
["bitfinex","BTCUSD",1728673039571,1.31508268,62896.0,62895.0,6.5346177]
["bitfinex","BTCUSD",1728673039782,1.31508268,62896.0,62895.0,6.18410877]
["bitfinex","BTCUSD",1728673043508,1.29573268,62896.0,62895.0,6.5346177]
["bitfinex","BTCUSD",1728673043723,1.29573268,62896.0,62895.0,6.18410877]
["bitfinex","BTCUSD",1728673045950,1.29573268,62896.0,62895.0,1.53826077]
["bitfinex","BTCUSD",1728673046168,1.29573268,62896.0,62895.0,7.35904677]
["bitfinex","BTCUSD",1728673046381,1.29573268,62896.0,62895.0,7.5916627]
["bitfinex","BTCUSD",1728673047032,1.29573268,62896.0,62895.0,6.6851617]
["bitfinex","BTCUSD",1728673049254,1.29573268,62896.0,62895.0,6.3850197]
["bitfinex","BTCUSD",1728673049465,1.29573268,62896.0,62895.0,6.03451077]
["bitfinex","BTCUSD",1728673052677,1.27625268,62896.0,62895.0,6.03451077]
["bitfinex","BTCUSD",1728673052995,1.21895268,62896.0,62895.0,6.03451077]
["bitfinex","BTCUSD",1728673053259,1.21895268,62896.0,62895.0,5.71790877]
["bitfinex","BTCUSD",1728673053726,1.20395268,62896.0,62895.0,5.71790877]
["bitfinex","BTCUSD",1728673055574,1.16944268,62896.0,62895.0,5.71790877]
["bitfinex","BTCUSD",1728673056460,1.16944268,62896.0,62895.0,5.79530877]
["bitfinex","BTCUSD",1728673057137,1.11975292,62896.0,62895.0,5.81016275]
["bitfinex","BTCUSD",1728673057816,1.11975292,62896.0,62895.0,5.81051891]
["bitfinex","BTCUSD",1728673058344,1.11975292,62896.0,62895.0,5.79566493]
["bitfinex","BTCUSD",1728673060142,1.11975292,62896.0,62895.0,5.81051954]
["bitfinex","BTCUSD",1728673060649,1.11975292,62896.0,62895.0,7.51979454]
["bitfinex","BTCUSD",1728673060846,1.11975292,62896.0,62895.0,7.87030347]
["bitfinex","BTCUSD",1728673061546,1.11975292,62896.0,62895.0,7.87030491]
["bitfinex","BTCUSD",1728673063267,1.11975292,62896.0,62895.0,7.86830491]
["bitfinex","BTCUSD",1728673063480,1.11975292,62896.0,62895.0,7.87030491]
["bitfinex","BTCUSD",1728673064966,1.11975292,62896.0,62895.0,7.86793657]
["bitfinex","BTCUSD",1728673065178,1.11975292,62896.0,62895.0,7.87029293]
["bitfinex","BTCUSD",1728673065623,1.11975292,62896.0,62895.0,7.90000521]
["bitfinex","BTCUSD",1728673065836,1.11975292,62896.0,62895.0,7.91486087]
["bitfinex","BTCUSD",1728673069339,1.11975292,62896.0,62895.0,7.90000521]
["bitfinex","BTCUSD",1728673069564,1.11975292,62896.0,62895.0,7.91486079]
["bitfinex","BTCUSD",1728673075383,1.11975292,62896.0,62895.0,7.75045379]
["bitfinex","BTCUSD",1728673075586,1.11975292,62896.0,62895.0,7.69371079]
["bitfinex","BTCUSD",1728673076269,1.08795392,62896.0,62895.0,7.69371079]
["bitfinex","BTCUSD",1728673076442,0.22681717,62919.0,62917.0,0.1]
["bitfinex","BTCUSD",1728673076649,0.22681717,62919.0,62918.0,4.52549495]
["bitfinex","BTCUSD",1728673076805,0.22681717,62919.0,62918.0,4.78544767]
["bitfinex","BTCUSD",1728673077229,0.22681717,62919.0,62918.0,4.77165205]
["bitfinex","BTCUSD",1728673077465,0.001642,62921.0,62920.0,0.265931]
["bitfinex","BTCUSD",1728673077672,0.001642,62921.0,62920.0,4.24997254]
["bitfinex","BTCUSD",1728673077901,0.001642,62921.0,62920.0,3.60960911]
["bitfinex","BTCUSD",1728673078131,0.001642,62921.0,62920.0,2.89555655]
["bitfinex","BTCUSD",1728673078605,0.001642,62921.0,62920.0,2.89755655]
["bitfinex","BTCUSD",1728673079071,0.001642,62921.0,62920.0,2.89555655]
["bitfinex","BTCUSD",1728673079780,0.001642,62921.0,62920.0,2.90955655]
["bitfinex","BTCUSD",1728673079996,0.001642,62921.0,62920.0,2.92355655]
["bitfinex","BTCUSD",1728673080475,0.001642,62921.0,62920.0,0.9959425]
["bitfinex","BTCUSD",1728673080693,0.001642,62921.0,62920.0,1.09754045]
["bitfinex","BTCUSD",1728673080940,0.001642,62921.0,62920.0,1.09554045]
["bitfinex","BTCUSD",1728673081374,0.001642,62921.0,62920.0,1.17874045]
["bitfinex","BTCUSD",1728673082113,0.001642,62921.0,62920.0,1.09554045]
["bitfinex","BTCUSD",1728673082539,0.001642,62921.0,62920.0,1.08354045]
["bitfinex","BTCUSD",1728673082777,0.001642,62921.0,62920.0,1.06754045]
["bitfinex","BTCUSD",1728673082986,0.001642,62921.0,62920.0,1.09754045]
["bitfinex","BTCUSD",1728673084272,0.001642,62921.0,62920.0,1.10345157]
["bitfinex","BTCUSD",1728673084481,0.001642,62921.0,62920.0,1.10145157]
["bitfinex","BTCUSD",1728673085132,0.001642,62921.0,62920.0,1.24299235]
["bitfinex","BTCUSD",1728673085340,0.001642,62921.0,62920.0,0.95198691]
["bitfinex","BTCUSD",1728673085587,0.001642,62921.0,62920.0,2.83789386]
["bitfinex","BTCUSD",1728673086433,0.001642,62927.0,62920.0,2.83789386]
["bitfinex","BTCUSD",1728673086434,0.001642,62927.0,62926.0,0.281916]
["bitfinex","BTCUSD",1728673086651,0.001642,62927.0,62926.0,0.76680389]
["bitfinex","BTCUSD",1728673086880,0.001642,62927.0,62926.0,0.77599422]
["bitfinex","BTCUSD",1728673087376,0.001642,62927.0,62926.0,0.67639627]
["bitfinex","BTCUSD",1728673087583,0.001642,62927.0,62926.0,0.75398227]
["bitfinex","BTCUSD",1728673088920,0.001642,62927.0,62926.0,0.76598227]
["bitfinex","BTCUSD",1728673089987,0.001642,62927.0,62926.0,0.76593769]
["bitfinex","BTCUSD",1728673091569,0.001642,62927.0,62926.0,0.86553564]
["bitfinex","BTCUSD",1728673092476,0.001642,62927.0,62926.0,1.80543064]
["bitfinex","BTCUSD",1728673092689,0.001642,62927.0,62926.0,1.80343064]
["bitfinex","BTCUSD",1728673094707,0.001642,62927.0,62926.0,1.80331964]
["bitfinex","BTCUSD",1728673094970,0.000821,62928.0,62926.0,1.80331964]
["bitfinex","BTCUSD",1728673094971,1e-06,62928.0,62927.0,0.266214]
["bitfinex","BTCUSD",1728673095218,0.001642,62935.0,62934.0,0.366196]
["bitfinex","BTCUSD",1728673095427,0.001642,62935.0,62934.0,5.95607731]
["bitfinex","BTCUSD",1728673095642,0.23957466,62939.0,62936.0,0.163891]
["bitfinex","BTCUSD",1728673095852,0.00082,62939.0,62938.0,0.286886]
["bitfinex","BTCUSD",1728673096063,0.00082,62939.0,62938.0,6.66054131]
["bitfinex","BTCUSD",1728673096327,0.23875466,62946.0,62944.0,0.005]
["bitfinex","BTCUSD",1728673096541,0.2267,62957.0,62950.0,0.38145395]
["bitfinex","BTCUSD",1728673096746,0.2267,62957.0,62950.0,0.5560712]
["bitfinex","BTCUSD",1728673096951,0.2267,62957.0,62950.0,2.89558493]
["bitfinex","BTCUSD",1728673097164,0.2267,62957.0,62950.0,2.5879862]
["bitfinex","BTCUSD",1728673097377,0.23875466,62956.0,62950.0,2.25252589]
["bitfinex","BTCUSD",1728673097637,0.39759566,62956.0,62950.0,2.167487]
["bitfinex","BTCUSD",1728673097850,0.39759566,62956.0,62950.0,0.283036]
["bitfinex","BTCUSD",1728673097851,0.09959795,62954.0,62950.0,0.283036]
["bitfinex","BTCUSD",1728673098095,0.10123795,62951.0,62950.0,0.16122401]
["bitfinex","BTCUSD",1728673098316,0.49939095,62951.0,62950.0,0.16122401]
["bitfinex","BTCUSD",1728673099024,0.5989889,62951.0,62950.0,0.16822401]
["bitfinex","BTCUSD",1728673099481,0.5989889,62951.0,62950.0,0.17422401]
["bitfinex","BTCUSD",1728673099932,0.5989889,62951.0,62950.0,0.16122401]
["bitfinex","BTCUSD",1728673100207,0.399793,62951.0,62950.0,0.16322401]
["bitfinex","BTCUSD",1728673100417,0.5989889,62951.0,62950.0,0.16322401]
["bitfinex","BTCUSD",1728673100650,0.69472424,62951.0,62950.0,0.16322401]
["bitfinex","BTCUSD",1728673101128,0.29493124,62936.0,62928.0,0.23875466]
["bitfinex","BTCUSD",1728673101348,0.317794,62934.0,62929.0,0.16122401]
["bitfinex","BTCUSD",1728673101578,0.14746562,62930.0,62929.0,0.1712283]
["bitfinex","BTCUSD",1728673102521,0.14746562,62930.0,62929.0,0.1942283]
["bitfinex","BTCUSD",1728673102969,0.14746562,62930.0,62929.0,0.3531373]
["bitfinex","BTCUSD",1728673103196,0.23875466,62934.0,62929.0,0.3531373]
["bitfinex","BTCUSD",1728673103426,0.14746562,62930.0,62929.0,0.3621373]
["bitfinex","BTCUSD",1728673103641,0.403994,62935.0,62929.0,0.3621373]
["bitfinex","BTCUSD",1728673103863,0.14746562,62930.0,62929.0,0.3621373]
["bitfinex","BTCUSD",1728673104137,0.14746562,62930.0,62929.0,0.1942283]
["bitfinex","BTCUSD",1728673104568,0.14746562,62930.0,62929.0,0.2052283]
["bitfinex","BTCUSD",1728673104777,0.14746562,62930.0,62929.0,0.1822283]
["bitfinex","BTCUSD",1728673105630,0.158899,62933.0,62929.0,0.1912283]
["bitfinex","BTCUSD",1728673106327,0.158899,62933.0,62929.0,0.1822283]
["bitfinex","BTCUSD",1728673106537,0.158899,62933.0,62929.0,0.1912283]
["bitfinex","BTCUSD",1728673106538,0.327906,62930.0,62929.0,0.1912283]
["bitfinex","BTCUSD",1728673106749,0.47537162,62930.0,62929.0,0.1802283]
["bitfinex","BTCUSD",1728673106966,0.158917,62926.0,62923.0,0.0058374]
["bitfinex","BTCUSD",1728673107183,0.158914,62927.0,62925.0,0.1]
["bitfinex","BTCUSD",1728673107410,0.158914,62927.0,62926.0,0.16122401]
["bitfinex","BTCUSD",1728673107848,0.158912,62928.0,62926.0,0.16122401]
["bitfinex","BTCUSD",1728673108057,0.158912,62928.0,62926.0,0.16978838]
["bitfinex","BTCUSD",1728673108484,0.32646562,62930.0,62926.0,0.16978838]
["bitfinex","BTCUSD",1728673108692,0.15891,62929.0,62926.0,0.16978838]
["bitfinex","BTCUSD",1728673108907,0.158911,62928.0,62926.0,0.16978838]
["bitfinex","BTCUSD",1728673109401,0.158911,62928.0,62926.0,0.17378838]
["bitfinex","BTCUSD",1728673109833,0.64428162,62930.0,62929.0,0.158909]
["bitfinex","BTCUSD",1728673109834,0.179,62930.0,62929.0,0.158909]
["bitfinex","BTCUSD",1728673110070,0.179,62930.0,62929.0,0.32013301]
["bitfinex","BTCUSD",1728673110283,0.179,62930.0,62929.0,0.32869623]
["bitfinex","BTCUSD",1728673110500,0.179,62930.0,62929.0,0.33013965]
["bitfinex","BTCUSD",1728673111548,0.179,62930.0,62929.0,0.33213965]
["bitfinex","BTCUSD",1728673112263,0.179,62930.0,62929.0,0.33313965]
["bitfinex","BTCUSD",1728673113102,0.179,62930.0,62929.0,0.17423065]
["bitfinex","BTCUSD",1728673113324,0.179,62930.0,62929.0,0.33313965]
["bitfinex","BTCUSD",1728673114469,0.179,62930.0,62929.0,0.17423065]
["bitfinex","BTCUSD",1728673115333,0.179,62930.0,62929.0,0.17587065]
["bitfinex","BTCUSD",1728673124452,0.01,62930.0,62929.0,0.17587065]
["bitfinex","BTCUSD",1728673125883,0.01,62930.0,62929.0,0.33477965]
["bitfinex","BTCUSD",1728673126097,0.01,62930.0,62929.0,0.17587065]
["bitfinex","BTCUSD",1728673128091,0.01,62930.0,62929.0,0.18177015]
["bitfinex","BTCUSD",1728673131131,0.01,62930.0,62929.0,0.34067915]
["bitfinex","BTCUSD",1728673131901,0.01,62930.0,62929.0,0.38800856]
["bitfinex","BTCUSD",1728673132106,0.01,62930.0,62929.0,0.34067915]
["bitfinex","BTCUSD",1728673132696,0.01,62930.0,62929.0,0.38800856]
["bitfinex","BTCUSD",1728673132931,0.01,62930.0,62929.0,0.34067915]
["bitfinex","BTCUSD",1728673133139,0.01,62930.0,62929.0,0.38800856]
["bitfinex","BTCUSD",1728673133569,0.01,62930.0,62929.0,0.34067915]
["bitfinex","BTCUSD",1728673134279,0.01,62930.0,62929.0,0.18177015]
["bitfinex","BTCUSD",1728673135341,0.01,62930.0,62929.0,0.34067915]
["bitfinex","BTCUSD",1728673138369,0.158887,62938.0,62932.0,0.1589]
["bitfinex","BTCUSD",1728673138613,0.23875466,62934.0,62933.0,0.16122401]
["bitfinex","BTCUSD",1728673138831,0.647355,62939.0,62933.0,0.17121691]
["bitfinex","BTCUSD",1728673139049,0.17377994,62938.0,62933.0,0.17121691]
["bitfinex","BTCUSD",1728673139273,0.158893,62936.0,62933.0,0.17121691]
["bitfinex","BTCUSD",1728673139490,0.158889,62937.0,62933.0,0.17121691]
["bitfinex","BTCUSD",1728673139918,0.488469,62939.0,62933.0,0.17121691]
["bitfinex","BTCUSD",1728673140123,0.17377956,62938.0,62933.0,0.16122401]
["bitfinex","BTCUSD",1728673140328,0.158887,62938.0,62933.0,0.16122401]
["bitfinex","BTCUSD",1728673140775,0.002,62937.0,62933.0,0.16122401]
["bitfinex","BTCUSD",1728673140990,0.158892,62936.0,62933.0,0.16122401]
["bitfinex","BTCUSD",1728673141508,0.158892,62936.0,62933.0,0.16622401]
["bitfinex","BTCUSD",1728673141731,0.15889,62937.0,62933.0,0.16622401]
["bitfinex","BTCUSD",1728673142160,0.158892,62936.0,62933.0,0.17022401]
["bitfinex","BTCUSD",1728673142389,0.158892,62936.0,62934.0,0.00141817]
["bitfinex","BTCUSD",1728673142617,0.158892,62936.0,62935.0,0.16122401]
["bitfinex","BTCUSD",1728673143058,0.158892,62936.0,62935.0,0.16263713]
["bitfinex","BTCUSD",1728673143285,0.003,62937.0,62935.0,0.16263713]
["bitfinex","BTCUSD",1728673143736,0.003,62936.0,62935.0,0.16263713]
["bitfinex","BTCUSD",1728673144179,0.003,62936.0,62935.0,0.23360826]
["bitfinex","BTCUSD",1728673144180,0.01489207,62936.0,62935.0,0.23360826]
["bitfinex","BTCUSD",1728673144645,0.01489207,62936.0,62935.0,0.40882572]
["bitfinex","BTCUSD",1728673144860,0.01589202,62936.0,62935.0,0.40882572]
["bitfinex","BTCUSD",1728673145066,0.004,62936.0,62935.0,0.40882572]
["bitfinex","BTCUSD",1728673145280,0.004,62936.0,62935.0,0.33785459]
["bitfinex","BTCUSD",1728673146171,0.004,62936.0,62935.0,0.43248276]
["bitfinex","BTCUSD",1728673146424,0.003,62936.0,62935.0,0.43248276]
["bitfinex","BTCUSD",1728673146606,0.158886,62938.0,62935.0,0.43248276]
["bitfinex","BTCUSD",1728673146857,0.01489337,62937.0,62936.0,0.17521746]
["bitfinex","BTCUSD",1728673147079,0.17378237,62937.0,62936.0,0.17521746]
["bitfinex","BTCUSD",1728673147297,0.17378237,62937.0,62936.0,0.17662553]
["bitfinex","BTCUSD",1728673147541,0.01489337,62937.0,62936.0,0.17662553]
["bitfinex","BTCUSD",1728673147757,0.17378237,62937.0,62936.0,0.17662553]
["bitfinex","BTCUSD",1728673147966,0.17378248,62937.0,62936.0,0.17662553]
["bitfinex","BTCUSD",1728673148183,0.17478248,62937.0,62936.0,0.17662553]
["bitfinex","BTCUSD",1728673148672,0.17578248,62937.0,62936.0,0.17662553]
["bitfinex","BTCUSD",1728673152904,0.17578248,62937.0,62936.0,0.18519171]
["bitfinex","BTCUSD",1728673153165,0.17578248,62937.0,62936.0,0.27981988]
["bitfinex","BTCUSD",1728673155033,0.17578248,62937.0,62936.0,0.280369]
["bitfinex","BTCUSD",1728673155486,0.01689348,62937.0,62936.0,0.280369]
["bitfinex","BTCUSD",1728673156390,0.01689616,62937.0,62936.0,0.280369]
["bitfinex","BTCUSD",1728673159764,0.01689616,62937.0,62936.0,0.28038696]
["bitfinex","BTCUSD",1728673159982,0.01689695,62937.0,62936.0,0.28038696]
["bitfinex","BTCUSD",1728673161873,0.17578595,62937.0,62936.0,0.28202696]
["bitfinex","BTCUSD",1728673163596,0.17578783,62937.0,62936.0,0.28202696]
["bitfinex","BTCUSD",1728673164443,0.17578783,62937.0,62936.0,0.28210025]
["bitfinex","BTCUSD",1728673167358,0.01690243,62937.0,62936.0,0.28210025]
["bitfinex","BTCUSD",1728673167571,0.01690243,62937.0,62936.0,0.36490025]
["bitfinex","BTCUSD",1728673168425,0.17579143,62937.0,62936.0,0.36490025]
["bitfinex","BTCUSD",1728673169263,0.17569143,62937.0,62936.0,0.28210025]
["bitfinex","BTCUSD",1728673170590,0.53445087,62937.0,62936.0,0.18704958]
["bitfinex","BTCUSD",1728673170806,0.43512177,62937.0,62936.0,0.2583337]
["bitfinex","BTCUSD",1728673171029,0.43512177,62937.0,62936.0,0.05914296]
["bitfinex","BTCUSD",1728673171246,0.43512177,62937.0,62936.0,0.01161425]
["bitfinex","BTCUSD",1728673171695,0.43512177,62937.0,62936.0,0.05773489]
["bitfinex","BTCUSD",1728673171927,0.43512177,62937.0,62936.0,0.05818534]
["bitfinex","BTCUSD",1728673172146,0.43512177,62937.0,62936.0,0.01065663]
["bitfinex","BTCUSD",1728673172370,0.43512177,62937.0,62936.0,0.04916871]
["bitfinex","BTCUSD",1728673172593,0.43512177,62937.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728673172818,0.43512177,62937.0,62936.0,0.01065663]
["bitfinex","BTCUSD",1728673175059,0.0019,62937.0,62936.0,0.45420935]
["bitfinex","BTCUSD",1728673175293,0.01679346,62937.0,62936.0,1.48736552]
["bitfinex","BTCUSD",1728673175520,0.00164,62951.0,62949.0,0.158858]
["bitfinex","BTCUSD",1728673175759,0.00164,62951.0,62949.0,0.71772588]
["bitfinex","BTCUSD",1728673175990,0.00164,62951.0,62949.0,0.85991736]
["bitfinex","BTCUSD",1728673176224,0.00164,62951.0,62949.0,0.71772588]
["bitfinex","BTCUSD",1728673176459,0.00164,62951.0,62949.0,0.45953816]
["bitfinex","BTCUSD",1728673176682,0.00164,62951.0,62949.0,0.56697319]
["bitfinex","BTCUSD",1728673176925,0.00164,62951.0,62949.0,0.26642381]
["bitfinex","BTCUSD",1728673178297,0.00164,62951.0,62949.0,0.19012381]
["bitfinex","BTCUSD",1728673178523,0.00164,62951.0,62949.0,0.28476502]
["bitfinex","BTCUSD",1728673178738,0.00164,62951.0,62949.0,0.19010414]
["bitfinex","BTCUSD",1728673180307,0.00164,62951.0,62949.0,0.08578471]
["bitfinex","BTCUSD",1728673180529,0.00164,62951.0,62949.0,0.26107119]
["bitfinex","BTCUSD",1728673181502,0.00164,62951.0,62949.0,0.17366375]
["bitfinex","BTCUSD",1728673181725,0.00164,62951.0,62949.0,0.4516521]
["bitfinex","BTCUSD",1728673181974,0.00164,62951.0,62949.0,0.49872199]
["bitfinex","BTCUSD",1728673182200,0.00164,62951.0,62949.0,0.57932199]
["bitfinex","BTCUSD",1728673182424,0.00164,62951.0,62949.0,0.740546]
["bitfinex","BTCUSD",1728673182644,0.00164,62951.0,62949.0,0.763546]
["bitfinex","BTCUSD",1728673182896,0.00164,62951.0,62949.0,1.09722876]
["bitfinex","BTCUSD",1728673183115,0.00164,62951.0,62949.0,1.1036177]
["bitfinex","BTCUSD",1728673183782,0.00164,62951.0,62949.0,1.0966177]
["bitfinex","BTCUSD",1728673184230,0.00164,62951.0,62949.0,1.1056177]
["bitfinex","BTCUSD",1728673184457,0.00164,62951.0,62949.0,1.06241494]
["bitfinex","BTCUSD",1728673184942,0.00164,62951.0,62949.0,1.10556779]
["bitfinex","BTCUSD",1728673185158,0.00164,62951.0,62949.0,1.11356779]
["bitfinex","BTCUSD",1728673185425,0.00164,62951.0,62949.0,1.11327409]
["bitfinex","BTCUSD",1728673185891,0.00164,62951.0,62949.0,1.11963009]
["bitfinex","BTCUSD",1728673186339,0.00164,62951.0,62949.0,0.91963009]
["bitfinex","BTCUSD",1728673186552,0.00164,62951.0,62949.0,1.07848809]
["bitfinex","BTCUSD",1728673187564,0.00164,62951.0,62949.0,0.9042178]
["bitfinex","BTCUSD",1728673187789,0.00164,62951.0,62949.0,0.85506495]
["bitfinex","BTCUSD",1728673190076,0.00164,62951.0,62949.0,0.67758495]
["bitfinex","BTCUSD",1728673190293,0.00164,62951.0,62949.0,0.97704357]
["bitfinex","BTCUSD",1728673191109,0.00164,62951.0,62949.0,0.82965095]
["bitfinex","BTCUSD",1728673191313,0.00164,62951.0,62949.0,0.53042695]
["bitfinex","BTCUSD",1728673191688,0.00164,62951.0,62949.0,0.37156895]
["bitfinex","BTCUSD",1728673191886,0.00164,62951.0,62949.0,0.19096895]
["bitfinex","BTCUSD",1728673192927,0.00164,62951.0,62949.0,0.18196895]
["bitfinex","BTCUSD",1728673193128,0.00164,62951.0,62949.0,0.18896895]
["bitfinex","BTCUSD",1728673193595,0.00032,62950.0,62949.0,0.18196895]
["bitfinex","BTCUSD",1728673193740,0.00032,62950.0,62949.0,0.18396895]
["bitfinex","BTCUSD",1728673193942,0.00032,62950.0,62949.0,0.17396895]
["bitfinex","BTCUSD",1728673194374,0.00032,62950.0,62949.0,0.18696895]
["bitfinex","BTCUSD",1728673194572,0.00032,62950.0,62949.0,0.18196895]
["bitfinex","BTCUSD",1728673194779,0.00032,62950.0,62949.0,0.17396895]
["bitfinex","BTCUSD",1728673195053,0.00032,62950.0,62949.0,0.33282695]
["bitfinex","BTCUSD",1728673195505,0.00032,62950.0,62949.0,0.17396895]
["bitfinex","BTCUSD",1728673195693,0.00032,62950.0,62949.0,0.17896895]
["bitfinex","BTCUSD",1728673196413,0.00032,62950.0,62949.0,0.1806274]
["bitfinex","BTCUSD",1728673196637,0.00032,62950.0,62949.0,0.1866274]
["bitfinex","BTCUSD",1728673197698,0.00032,62950.0,62949.0,0.3454854]
["bitfinex","BTCUSD",1728673200216,0.00032,62950.0,62949.0,0.57487802]
["bitfinex","BTCUSD",1728673200449,0.00032,62950.0,62949.0,0.66863677]
["bitfinex","BTCUSD",1728673200682,0.00164,62951.0,62950.0,0.530256]
["bitfinex","BTCUSD",1728673200907,0.00164,62951.0,62950.0,2.60379704]
["bitfinex","BTCUSD",1728673201170,0.00164,62951.0,62950.0,2.33165304]
["bitfinex","BTCUSD",1728673201394,0.00164,62951.0,62950.0,1.06846004]
["bitfinex","BTCUSD",1728673201838,0.00164,62951.0,62950.0,1.03664704]
["bitfinex","BTCUSD",1728673202318,0.00164,62951.0,62950.0,0.81709295]
["bitfinex","BTCUSD",1728673202545,0.00164,62951.0,62950.0,0.76994707]
["bitfinex","BTCUSD",1728673202769,0.00164,62951.0,62950.0,0.69921704]
["bitfinex","BTCUSD",1728673203269,0.00164,62951.0,62950.0,0.52508001]
["bitfinex","BTCUSD",1728673203502,0.00164,62951.0,62950.0,0.59780376]
["bitfinex","BTCUSD",1728673203772,0.00164,62951.0,62950.0,0.52708001]
["bitfinex","BTCUSD",1728673205372,0.14903262,62951.0,62950.0,0.18622401]
["bitfinex","BTCUSD",1728673205617,0.14903262,62951.0,62950.0,0.34508001]
["bitfinex","BTCUSD",1728673205860,0.00164,62951.0,62950.0,0.34508001]
["bitfinex","BTCUSD",1728673206562,0.00164,62951.0,62950.0,0.32008001]
["bitfinex","BTCUSD",1728673206679,0.00164,62951.0,62950.0,0.33208001]
["bitfinex","BTCUSD",1728673206909,0.00164,62951.0,62950.0,0.33908001]
["bitfinex","BTCUSD",1728673207134,0.00164,62951.0,62950.0,0.32708001]
["bitfinex","BTCUSD",1728673207586,0.00164,62951.0,62950.0,0.33408001]
["bitfinex","BTCUSD",1728673207765,0.00164,62951.0,62950.0,0.014]
["bitfinex","BTCUSD",1728673207981,0.54580638,62951.0,62950.0,0.014]
["bitfinex","BTCUSD",1728673208702,0.48308562,62951.0,62950.0,0.014]
["bitfinex","BTCUSD",1728673209006,0.30788562,62951.0,62950.0,0.014]
["bitfinex","BTCUSD",1728673209489,0.30788562,62951.0,62950.0,0.007]
["bitfinex","BTCUSD",1728673209734,0.30988562,62951.0,62950.0,0.007]
["bitfinex","BTCUSD",1728673209956,0.30988562,62951.0,62949.0,0.00968939]
["bitfinex","BTCUSD",1728673209957,0.158856,62950.0,62949.0,0.00968939]
["bitfinex","BTCUSD",1728673210441,0.30929503,62950.0,62949.0,0.00968939]
["bitfinex","BTCUSD",1728673210656,0.158856,62950.0,62949.0,0.00968939]
["bitfinex","BTCUSD",1728673211084,0.160856,62950.0,62949.0,0.00968939]
["bitfinex","BTCUSD",1728673211298,0.30824862,62950.0,62949.0,0.00968939]
["bitfinex","BTCUSD",1728673211623,0.47634862,62950.0,62949.0,0.00968939]
["bitfinex","BTCUSD",1728673211840,0.71811833,62950.0,62949.0,0.00968939]
["bitfinex","BTCUSD",1728673212058,0.407356,62950.0,62949.0,0.00968939]
["bitfinex","BTCUSD",1728673212286,0.407356,62950.0,62949.0,0.00951424]
["bitfinex","BTCUSD",1728673212975,0.406356,62950.0,62949.0,0.00951424]
["bitfinex","BTCUSD",1728673213446,0.417356,62950.0,62949.0,0.00951424]
["bitfinex","BTCUSD",1728673213679,0.413356,62950.0,62949.0,0.00951424]
["bitfinex","BTCUSD",1728673213933,0.408356,62950.0,62949.0,0.00951424]
["bitfinex","BTCUSD",1728673214593,0.409356,62950.0,62949.0,0.00951424]
["bitfinex","BTCUSD",1728673214843,0.407356,62950.0,62949.0,0.00951424]
["bitfinex","BTCUSD",1728673215552,0.409356,62950.0,62949.0,0.00951424]
["bitfinex","BTCUSD",1728673215768,0.49659587,62950.0,62949.0,0.00951424]
["bitfinex","BTCUSD",1728673217792,0.49659587,62950.0,62949.0,0.001642]
["bitfinex","BTCUSD",1728673218495,0.409356,62950.0,62949.0,0.001642]
["bitfinex","BTCUSD",1728673220110,0.410177,62950.0,62949.0,0.001642]
["bitfinex","BTCUSD",1728673222037,0.39298162,62937.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728673223620,0.39498162,62937.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728673223862,0.39498162,62937.0,62936.0,0.00364]
["bitfinex","BTCUSD",1728673224104,0.39498162,62937.0,62936.0,0.00464]
["bitfinex","BTCUSD",1728673224357,0.54666419,62937.0,62936.0,0.00464]
["bitfinex","BTCUSD",1728673225027,0.39418733,62937.0,62936.0,0.00464]
["bitfinex","BTCUSD",1728673226665,0.39218733,62937.0,62936.0,0.00464]
["bitfinex","BTCUSD",1728673227857,0.39418733,62937.0,62936.0,0.00464]
["bitfinex","BTCUSD",1728673229667,0.39218733,62937.0,62936.0,0.00464]
["bitfinex","BTCUSD",1728673229900,0.30548733,62937.0,62936.0,0.00464]
["bitfinex","BTCUSD",1728673230139,0.15809471,62937.0,62936.0,0.00464]
["bitfinex","BTCUSD",1728673230381,0.14739262,62938.0,62936.0,0.00464]
["bitfinex","BTCUSD",1728673230382,0.158887,62938.0,62936.0,0.00464]
["bitfinex","BTCUSD",1728673230622,0.46514962,62942.0,62936.0,0.00464]
["bitfinex","BTCUSD",1728673230623,0.476635,62942.0,62936.0,0.16586401]
["bitfinex","BTCUSD",1728673230849,0.17957285,62943.0,62937.0,0.01025734]
["bitfinex","BTCUSD",1728673231069,0.02069885,62943.0,62937.0,0.01025734]
["bitfinex","BTCUSD",1728673231290,0.158876,62942.0,62938.0,0.00171398]
["bitfinex","BTCUSD",1728673231515,0.15888,62941.0,62938.0,0.00171398]
["bitfinex","BTCUSD",1728673231741,0.33844785,62943.0,62938.0,0.00171398]
["bitfinex","BTCUSD",1728673231742,0.317755,62942.0,62938.0,0.00171398]
["bitfinex","BTCUSD",1728673231992,0.317764,62940.0,62938.0,0.00171398]
["bitfinex","BTCUSD",1728673232217,0.30627562,62939.0,62938.0,0.00171398]
["bitfinex","BTCUSD",1728673232678,0.14739262,62939.0,62937.0,0.001]
["bitfinex","BTCUSD",1728673232914,0.14739262,62939.0,62938.0,0.01025189]
["bitfinex","BTCUSD",1728673232915,0.30627762,62939.0,62938.0,0.01025189]
["bitfinex","BTCUSD",1728673233847,0.14739262,62939.0,62938.0,0.01725189]
["bitfinex","BTCUSD",1728673234066,0.30627562,62939.0,62938.0,0.004]
["bitfinex","BTCUSD",1728673234286,0.30627562,62939.0,62938.0,0.01925189]
["bitfinex","BTCUSD",1728673234600,0.30627562,62939.0,62938.0,0.009]
["bitfinex","BTCUSD",1728673234684,0.30627562,62939.0,62938.0,0.01925189]
["bitfinex","BTCUSD",1728673235202,0.30627562,62939.0,62938.0,0.009]
["bitfinex","BTCUSD",1728673236117,0.32109811,62939.0,62938.0,0.009]
["bitfinex","BTCUSD",1728673238528,0.32110977,62939.0,62938.0,0.009]
["bitfinex","BTCUSD",1728673238973,0.32610977,62939.0,62938.0,0.009]
["bitfinex","BTCUSD",1728673239869,0.32810977,62939.0,62938.0,0.009]
["bitfinex","BTCUSD",1728673240104,0.32610977,62939.0,62938.0,0.009]
["bitfinex","BTCUSD",1728673240378,0.46383603,62939.0,62938.0,0.009]
["bitfinex","BTCUSD",1728673240855,0.4874088,62939.0,62938.0,0.009]
["bitfinex","BTCUSD",1728673241085,0.4894088,62939.0,62938.0,0.009]
["bitfinex","BTCUSD",1728673241305,0.4894088,62939.0,62935.0,0.00128]
["bitfinex","BTCUSD",1728673241306,0.31328362,62936.0,62935.0,0.00128]
["bitfinex","BTCUSD",1728673241557,0.32812465,62936.0,62935.0,0.00128]
["bitfinex","BTCUSD",1728673242454,0.32612465,62936.0,62935.0,0.00128]
["bitfinex","BTCUSD",1728673242685,0.33112465,62936.0,62935.0,0.00128]
["bitfinex","BTCUSD",1728673243160,0.32128362,62936.0,62935.0,0.00128]
["bitfinex","BTCUSD",1728673243394,0.46799136,62936.0,62935.0,0.00128]
["bitfinex","BTCUSD",1728673243650,0.32128362,62936.0,62935.0,0.00128]
["bitfinex","BTCUSD",1728673245469,0.3361422,62936.0,62935.0,0.00128]
["bitfinex","BTCUSD",1728673247792,0.3381422,62936.0,62935.0,0.00128]
["bitfinex","BTCUSD",1728673248046,0.36171497,62936.0,62935.0,0.00128]
["bitfinex","BTCUSD",1728673248290,0.51218014,62936.0,62935.0,0.00128]
["bitfinex","BTCUSD",1728673248531,0.65958572,62936.0,62935.0,0.00128]
["bitfinex","BTCUSD",1728673248766,0.64471418,62936.0,62935.0,0.00128]
["bitfinex","BTCUSD",1728673249011,0.65958574,62936.0,62935.0,0.00128]
["bitfinex","BTCUSD",1728673249472,0.51219312,62936.0,62935.0,0.00128]
["bitfinex","BTCUSD",1728673250232,0.65958574,62936.0,62935.0,0.00128]
["bitfinex","BTCUSD",1728673252354,0.51219312,62936.0,62935.0,0.00128]
["bitfinex","BTCUSD",1728673253040,0.65958574,62936.0,62935.0,0.00128]
["bitfinex","BTCUSD",1728673254176,0.65458574,62936.0,62935.0,0.00128]
["bitfinex","BTCUSD",1728673254410,0.65540674,62936.0,62935.0,0.00128]
["bitfinex","BTCUSD",1728673255078,0.65540674,62936.0,62935.0,0.00328]
["bitfinex","BTCUSD",1728673255308,0.65540674,62936.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728673255309,0.165906,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728673255529,0.45869124,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728673256229,0.46069124,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728673256450,0.45869124,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728673256747,0.46069124,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728673256966,0.46069124,62930.0,62929.0,0.00564]
["bitfinex","BTCUSD",1728673256967,0.45869124,62930.0,62929.0,0.00564]
["bitfinex","BTCUSD",1728673257190,0.5346738,62930.0,62929.0,0.00564]
["bitfinex","BTCUSD",1728673258329,0.5346738,62930.0,62929.0,0.00864]
["bitfinex","BTCUSD",1728673258571,0.23788856,62930.0,62929.0,0.00864]
["bitfinex","BTCUSD",1728673258797,0.5346738,62930.0,62929.0,0.00864]
["bitfinex","BTCUSD",1728673259251,0.5326738,62930.0,62929.0,0.00864]
["bitfinex","BTCUSD",1728673260881,0.45669124,62930.0,62929.0,0.00864]
["bitfinex","BTCUSD",1728673265043,0.45869124,62930.0,62929.0,0.00864]
["bitfinex","BTCUSD",1728673265289,0.45869124,62930.0,62922.0,0.081]
["bitfinex","BTCUSD",1728673265290,0.158924,62923.0,62922.0,0.081]
["bitfinex","BTCUSD",1728673265529,0.158924,62923.0,62919.0,0.00082]
["bitfinex","BTCUSD",1728673265530,0.158931,62920.0,62919.0,0.00082]
["bitfinex","BTCUSD",1728673265767,0.30632362,62920.0,62919.0,0.00082]
["bitfinex","BTCUSD",1728673266029,0.30832362,62920.0,62919.0,0.00082]
["bitfinex","BTCUSD",1728673266248,0.30632362,62920.0,62919.0,0.00082]
["bitfinex","BTCUSD",1728673266694,0.30832362,62920.0,62919.0,0.00082]
["bitfinex","BTCUSD",1728673267148,0.31132362,62920.0,62919.0,0.00082]
["bitfinex","BTCUSD",1728673267422,0.50353905,62920.0,62919.0,0.00082]
["bitfinex","BTCUSD",1728673267664,0.35614643,62920.0,62919.0,0.00482]
["bitfinex","BTCUSD",1728673268156,0.35814643,62920.0,62919.0,0.00482]
["bitfinex","BTCUSD",1728673268380,0.35514643,62920.0,62919.0,0.00482]
["bitfinex","BTCUSD",1728673268597,0.35514643,62920.0,62919.0,0.00082]
["bitfinex","BTCUSD",1728673269063,0.66376306,62920.0,62919.0,0.00082]
["bitfinex","BTCUSD",1728673269284,0.36697782,62920.0,62919.0,0.00582]
["bitfinex","BTCUSD",1728673269537,0.36697782,62920.0,62919.0,0.00082]
["bitfinex","BTCUSD",1728673269538,0.51437044,62920.0,62919.0,0.00082]
["bitfinex","BTCUSD",1728673270699,0.51437044,62920.0,62919.0,0.00182]
["bitfinex","BTCUSD",1728673271203,0.51437044,62920.0,62919.0,0.00082]
["bitfinex","BTCUSD",1728673271450,0.47197782,62920.0,62919.0,0.00182]
["bitfinex","BTCUSD",1728673271688,0.58154763,62920.0,62919.0,0.00282]
["bitfinex","BTCUSD",1728673271928,0.58154763,62920.0,62919.0,0.00182]
["bitfinex","BTCUSD",1728673272167,0.58654763,62920.0,62919.0,0.00182]
["bitfinex","BTCUSD",1728673272407,0.74025809,62920.0,62919.0,0.00182]
["bitfinex","BTCUSD",1728673274236,0.59286547,62920.0,62919.0,0.00182]
["bitfinex","BTCUSD",1728673274473,0.74025809,62920.0,62919.0,0.00182]
["bitfinex","BTCUSD",1728673276310,0.74225809,62920.0,62919.0,0.00182]
["bitfinex","BTCUSD",1728673276525,0.88965071,62920.0,62919.0,0.00182]
["bitfinex","BTCUSD",1728673276739,0.74225809,62920.0,62919.0,0.00182]
["bitfinex","BTCUSD",1728673278282,0.74025809,62920.0,62919.0,0.00182]
["bitfinex","BTCUSD",1728673278498,0.74225809,62920.0,62919.0,0.00182]
["bitfinex","BTCUSD",1728673281274,0.88965071,62920.0,62919.0,0.00182]
["bitfinex","BTCUSD",1728673282000,0.74225809,62920.0,62919.0,0.00182]
["bitfinex","BTCUSD",1728673282257,0.88965071,62920.0,62919.0,0.00182]
["bitfinex","BTCUSD",1728673282479,0.88965071,62920.0,62905.0,0.23875466]
["bitfinex","BTCUSD",1728673282480,0.158967,62906.0,62905.0,0.23875466]
["bitfinex","BTCUSD",1728673282696,0.30935962,62906.0,62905.0,0.23875466]
["bitfinex","BTCUSD",1728673282937,0.30935962,62906.0,62905.0,0.01070986]
["bitfinex","BTCUSD",1728673283165,0.161969,62905.0,62904.0,0.0778]
["bitfinex","BTCUSD",1728673284552,0.163969,62905.0,62904.0,0.0778]
["bitfinex","BTCUSD",1728673285454,0.163969,62905.0,62904.0,0.2449]
["bitfinex","BTCUSD",1728673285685,0.162969,62905.0,62904.0,0.2449]
["bitfinex","BTCUSD",1728673289148,0.16288485,62905.0,62904.0,0.2449]
["bitfinex","BTCUSD",1728673289995,0.16288485,62905.0,62904.0,0.246542]
["bitfinex","BTCUSD",1728673291364,0.16088485,62905.0,62904.0,0.246542]
["bitfinex","BTCUSD",1728673291580,0.16069244,62905.0,62904.0,0.246542]
["bitfinex","BTCUSD",1728673291795,0.16269244,62905.0,62904.0,0.246542]
["bitfinex","BTCUSD",1728673292017,0.16069244,62905.0,62904.0,0.246542]
["bitfinex","BTCUSD",1728673292465,0.15869244,62905.0,62904.0,0.246542]
["bitfinex","BTCUSD",1728673292683,0.16469244,62905.0,62904.0,0.246542]
["bitfinex","BTCUSD",1728673293143,0.16269244,62905.0,62904.0,0.246542]
["bitfinex","BTCUSD",1728673293604,0.16669244,62905.0,62904.0,0.246542]
["bitfinex","BTCUSD",1728673295956,0.16669244,62905.0,62904.0,0.079442]
["bitfinex","BTCUSD",1728673300519,0.008,62905.0,62904.0,0.252942]
["bitfinex","BTCUSD",1728673300726,0.008,62905.0,62904.0,0.41658667]
["bitfinex","BTCUSD",1728673300944,0.008,62905.0,62904.0,0.42715104]
["bitfinex","BTCUSD",1728673301603,0.004,62905.0,62904.0,0.42715104]
["bitfinex","BTCUSD",1728673301829,0.23875466,62909.0,62905.0,0.077]
["bitfinex","BTCUSD",1728673302257,0.158959,62910.0,62905.0,0.077]
["bitfinex","BTCUSD",1728673302467,0.317913,62911.0,62905.0,0.077]
["bitfinex","BTCUSD",1728673302468,0.15896,62909.0,62905.0,0.0771]
["bitfinex","BTCUSD",1728673302681,0.317902,62913.0,62905.0,0.0771]
["bitfinex","BTCUSD",1728673302682,0.23875466,62910.0,62905.0,0.0771]
["bitfinex","BTCUSD",1728673302924,0.30635962,62906.0,62905.0,0.0771]
["bitfinex","BTCUSD",1728673304865,0.30835962,62906.0,62905.0,0.0811]
["bitfinex","BTCUSD",1728673305474,0.30835962,62906.0,62905.0,0.0771]
["bitfinex","BTCUSD",1728673305677,0.31035962,62906.0,62905.0,0.0771]
["bitfinex","BTCUSD",1728673307475,0.31035962,62906.0,62905.0,0.08765829]
["bitfinex","BTCUSD",1728673307695,0.31035962,62906.0,62905.0,0.01065829]
["bitfinex","BTCUSD",1728673307919,0.31035962,62906.0,62905.0,0.0001]
["bitfinex","BTCUSD",1728673310504,0.44027098,62906.0,62905.0,0.0001]
["bitfinex","BTCUSD",1728673311145,0.43827098,62906.0,62905.0,0.0001]
["bitfinex","BTCUSD",1728673311590,0.161967,62906.0,62905.0,0.0001]
["bitfinex","BTCUSD",1728673311816,0.161967,62906.0,62905.0,0.26395829]
["bitfinex","BTCUSD",1728673311817,0.158967,62906.0,62905.0,0.26395829]
["bitfinex","BTCUSD",1728673312327,0.158967,62906.0,62905.0,0.26195829]
["bitfinex","BTCUSD",1728673312747,0.158967,62906.0,62905.0,0.26595829]
["bitfinex","BTCUSD",1728673312978,0.158967,62906.0,62905.0,0.26895829]
["bitfinex","BTCUSD",1728673313216,0.158967,62906.0,62905.0,0.26595829]
["bitfinex","BTCUSD",1728673313442,0.158967,62906.0,62905.0,0.27095829]
["bitfinex","BTCUSD",1728673313443,0.160788,62906.0,62905.0,0.27095829]
["bitfinex","BTCUSD",1728673315733,0.160788,62906.0,62905.0,0.28581789]
["bitfinex","BTCUSD",1728673316439,0.160788,62906.0,62905.0,0.11401789]
["bitfinex","BTCUSD",1728673316653,0.160788,62906.0,62905.0,0.11401907]
["bitfinex","BTCUSD",1728673322689,0.160788,62906.0,62905.0,0.09915829]
["bitfinex","BTCUSD",1728673322911,0.160788,62906.0,62905.0,0.11402095]
["bitfinex","BTCUSD",1728673323128,0.160788,62906.0,62905.0,0.11402107]
["bitfinex","BTCUSD",1728673326400,0.160788,62906.0,62905.0,0.10080029]
["bitfinex","BTCUSD",1728673326636,0.160788,62906.0,62905.0,0.11566767]
["bitfinex","BTCUSD",1728673330005,0.160788,62906.0,62905.0,0.11567244]
["bitfinex","BTCUSD",1728673330477,0.26023037,62906.0,62905.0,0.11567244]
["bitfinex","BTCUSD",1728673333889,0.26023037,62906.0,62905.0,0.11567949]
["bitfinex","BTCUSD",1728673337029,0.26023037,62906.0,62905.0,0.11568067]
["bitfinex","BTCUSD",1728673338396,0.26023037,62906.0,62905.0,0.03618067]
["bitfinex","BTCUSD",1728673340609,0.26023037,62906.0,62905.0,0.03618297]
["bitfinex","BTCUSD",1728673341057,0.160788,62906.0,62905.0,0.02562468]
["bitfinex","BTCUSD",1728673341972,0.160788,62906.0,62905.0,0.010742]
["bitfinex","BTCUSD",1728673346511,0.160788,62906.0,62905.0,0.02130084]
["bitfinex","BTCUSD",1728673346748,0.160788,62906.0,62905.0,0.18660084]
["bitfinex","BTCUSD",1728673346979,0.160788,62906.0,62905.0,0.60130544]
["bitfinex","BTCUSD",1728673346980,0.001821,62906.0,62905.0,0.60130544]
["bitfinex","BTCUSD",1728673347448,0.001821,62906.0,62905.0,0.76027444]
["bitfinex","BTCUSD",1728673347903,0.000821,62906.0,62905.0,0.59230544]
["bitfinex","BTCUSD",1728673348121,0.002821,62906.0,62905.0,0.71327267]
["bitfinex","BTCUSD",1728673348558,0.002821,62906.0,62905.0,0.71127267]
["bitfinex","BTCUSD",1728673349048,0.002821,62906.0,62905.0,0.6874772]
["bitfinex","BTCUSD",1728673349274,0.002821,62906.0,62905.0,0.59230544]
["bitfinex","BTCUSD",1728673349721,0.161788,62906.0,62905.0,0.41662485]
["bitfinex","BTCUSD",1728673349946,0.159788,62906.0,62905.0,0.48800064]
["bitfinex","BTCUSD",1728673350172,0.159788,62906.0,62905.0,0.51178804]
["bitfinex","BTCUSD",1728673350412,0.159788,62906.0,62905.0,0.44441296]
["bitfinex","BTCUSD",1728673350647,0.159788,62906.0,62905.0,0.28318895]
["bitfinex","BTCUSD",1728673350648,0.30742555,62906.0,62905.0,0.28318895]
["bitfinex","BTCUSD",1728673350876,0.30742555,62906.0,62905.0,0.25940084]
["bitfinex","BTCUSD",1728673352250,0.30742555,62906.0,62905.0,0.01630084]
["bitfinex","BTCUSD",1728673352702,0.30742555,62906.0,62905.0,0.005742]
["bitfinex","BTCUSD",1728673352936,0.44059193,62906.0,62905.0,0.005742]
["bitfinex","BTCUSD",1728673353188,0.30742555,62906.0,62905.0,0.005742]
["bitfinex","BTCUSD",1728673353411,0.31042555,62906.0,62905.0,0.003742]
["bitfinex","BTCUSD",1728673353851,0.31042555,62906.0,62905.0,0.001742]
["bitfinex","BTCUSD",1728673353852,0.31142555,62906.0,62905.0,0.001742]
["bitfinex","BTCUSD",1728673354082,0.31342555,62906.0,62905.0,0.001742]
["bitfinex","BTCUSD",1728673354312,0.57106193,62906.0,62905.0,0.001742]
["bitfinex","BTCUSD",1728673354546,0.73428594,62906.0,62905.0,0.003742]
["bitfinex","BTCUSD",1728673354773,0.73428594,62906.0,62905.0,0.006742]
["bitfinex","BTCUSD",1728673354998,0.73428594,62906.0,62905.0,0.004742]
["bitfinex","BTCUSD",1728673355505,0.57564956,62906.0,62905.0,0.005742]
["bitfinex","BTCUSD",1728673355961,0.57364956,62906.0,62905.0,0.002742]
["bitfinex","BTCUSD",1728673356174,0.57364956,62906.0,62905.0,0.004742]
["bitfinex","BTCUSD",1728673356395,0.62130407,62906.0,62905.0,0.004742]
["bitfinex","BTCUSD",1728673356825,0.73501927,62906.0,62905.0,0.004742]
["bitfinex","BTCUSD",1728673357072,0.78267378,62906.0,62905.0,0.004742]
["bitfinex","BTCUSD",1728673357506,0.73301927,62906.0,62905.0,0.004742]
["bitfinex","BTCUSD",1728673357723,0.73501927,62906.0,62905.0,0.004742]
["bitfinex","BTCUSD",1728673359322,0.005,62905.0,62904.0,0.001642]
["bitfinex","BTCUSD",1728673359551,0.42519301,62905.0,62904.0,0.001642]
["bitfinex","BTCUSD",1728673359989,0.58656272,62905.0,62904.0,0.001642]
["bitfinex","BTCUSD",1728673360432,0.58656272,62905.0,62904.0,0.003642]
["bitfinex","BTCUSD",1728673360877,0.58656272,62905.0,62904.0,0.006642]
["bitfinex","BTCUSD",1728673372519,0.78556388,62905.0,62904.0,0.006642]
["bitfinex","BTCUSD",1728673374073,0.78720588,62905.0,62904.0,0.006642]
["bitfinex","BTCUSD",1728673376296,0.78720588,62905.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728673376297,0.163992,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728673376524,0.48608422,62896.0,62895.0,0.23957466]
["bitfinex","BTCUSD",1728673376754,0.38658364,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728673376990,0.38658364,62896.0,62895.0,0.01389949]
["bitfinex","BTCUSD",1728673377222,0.38658364,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728673377457,0.38658364,62896.0,62895.0,0.00382]
["bitfinex","BTCUSD",1728673377693,0.48458364,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728673378453,0.48658364,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728673378695,0.48458364,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728673378911,0.48658364,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728673379132,0.48658364,62896.0,62895.0,0.00482]
["bitfinex","BTCUSD",1728673379384,0.77929071,62896.0,62895.0,0.00382]
["bitfinex","BTCUSD",1728673379630,0.87879129,62896.0,62895.0,0.00382]
["bitfinex","BTCUSD",1728673379883,0.78329071,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728673380360,0.58428955,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728673380587,0.64780765,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728673380813,0.65180765,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728673381046,0.29158248,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728673381327,0.29158248,62896.0,62895.0,0.21412]
["bitfinex","BTCUSD",1728673381564,0.28858248,62896.0,62895.0,0.21412]
["bitfinex","BTCUSD",1728673381803,0.38608306,62896.0,62895.0,0.21412]
["bitfinex","BTCUSD",1728673382049,0.39008306,62896.0,62895.0,0.21412]
["bitfinex","BTCUSD",1728673388552,0.48958364,62896.0,62895.0,0.21412]
["bitfinex","BTCUSD",1728673390938,0.48958364,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728673391892,0.64236217,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728673392342,0.008,62896.0,62895.0,0.37014401]
["bitfinex","BTCUSD",1728673392564,0.001642,62904.0,62897.0,0.158988]
["bitfinex","BTCUSD",1728673392792,0.001642,62904.0,62899.0,0.2081]
["bitfinex","BTCUSD",1728673393014,0.001642,62904.0,62903.0,0.367074]
["bitfinex","BTCUSD",1728673393251,0.001642,62904.0,62903.0,0.52829801]
["bitfinex","BTCUSD",1728673393965,0.002642,62904.0,62903.0,0.52829801]
["bitfinex","BTCUSD",1728673394633,0.002642,62904.0,62903.0,0.36932401]
["bitfinex","BTCUSD",1728673395099,0.002642,62904.0,62903.0,0.37332401]
["bitfinex","BTCUSD",1728673395331,0.001642,62904.0,62903.0,0.37332401]
["bitfinex","BTCUSD",1728673395551,0.001642,62904.0,62903.0,0.37832401]
["bitfinex","BTCUSD",1728673396461,0.14924524,62904.0,62903.0,0.38074973]
["bitfinex","BTCUSD",1728673398476,0.14924524,62904.0,62903.0,0.21952572]
["bitfinex","BTCUSD",1728673398905,0.30821724,62904.0,62903.0,0.08972572]
["bitfinex","BTCUSD",1728673399097,0.30821724,62904.0,62903.0,0.0873]
["bitfinex","BTCUSD",1728673399567,0.30821724,62904.0,62903.0,0.0833]
["bitfinex","BTCUSD",1728673399799,0.30821724,62904.0,62903.0,0.0783]
["bitfinex","BTCUSD",1728673406586,0.160614,62904.0,62903.0,0.0783]
["bitfinex","BTCUSD",1728673406813,0.30821724,62904.0,62903.0,0.0783]
["bitfinex","BTCUSD",1728673411970,0.31121724,62904.0,62903.0,0.0783]
["bitfinex","BTCUSD",1728673412812,0.31421724,62904.0,62903.0,0.0783]
["bitfinex","BTCUSD",1728673413416,0.31921724,62904.0,62903.0,0.0783]
["bitfinex","BTCUSD",1728673413868,0.31621724,62904.0,62903.0,0.0783]
["bitfinex","BTCUSD",1728673414083,0.32121724,62904.0,62903.0,0.0793]
["bitfinex","BTCUSD",1728673415591,0.32121724,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1728673415820,0.32421724,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1728673417382,0.15899,62897.0,62896.0,0.23957566]
["bitfinex","BTCUSD",1728673417597,0.30659324,62897.0,62896.0,0.23957566]
["bitfinex","BTCUSD",1728673417815,0.30659324,62897.0,62896.0,0.00944804]
["bitfinex","BTCUSD",1728673418063,0.30659324,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728673418723,0.30859324,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728673419149,0.30959324,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728673424726,0.26146507,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728673428017,0.003,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728673428239,0.003,62897.0,62896.0,0.175821]
["bitfinex","BTCUSD",1728673428675,0.003,62897.0,62896.0,0.34321192]
["bitfinex","BTCUSD",1728673428895,0.003,62897.0,62896.0,0.7488158]
["bitfinex","BTCUSD",1728673429153,0.003,62897.0,62896.0,0.81933185]
["bitfinex","BTCUSD",1728673429423,0.003,62897.0,62896.0,0.7500665]
["bitfinex","BTCUSD",1728673429635,0.003,62897.0,62896.0,0.75006783]
["bitfinex","BTCUSD",1728673429844,0.001,62897.0,62896.0,0.75006783]
["bitfinex","BTCUSD",1728673430062,0.002,62897.0,62896.0,0.75406783]
["bitfinex","BTCUSD",1728673430286,0.23875466,62917.0,62907.0,0.0776]
["bitfinex","BTCUSD",1728673430511,0.23875466,62917.0,62913.0,0.158949]
["bitfinex","BTCUSD",1728673430738,0.23875466,62917.0,62913.0,0.16212767]
["bitfinex","BTCUSD",1728673430947,0.158927,62922.0,62914.0,0.00614508]
["bitfinex","BTCUSD",1728673431163,0.317846,62924.0,62915.0,0.00317854]
["bitfinex","BTCUSD",1728673431376,0.158926,62923.0,62916.0,0.1679]
["bitfinex","BTCUSD",1728673431593,0.001,62917.0,62916.0,0.33526676]
["bitfinex","BTCUSD",1728673432466,0.258929,62921.0,62916.0,0.33526676]
["bitfinex","BTCUSD",1728673432685,0.001,62917.0,62916.0,0.33526676]
["bitfinex","BTCUSD",1728673432896,0.001,62917.0,62916.0,0.32912401]
["bitfinex","BTCUSD",1728673433134,0.158936,62919.0,62916.0,0.32912401]
["bitfinex","BTCUSD",1728673433135,0.158935,62919.0,62916.0,0.32912401]
["bitfinex","BTCUSD",1728673433349,0.1,62920.0,62916.0,0.33826676]
["bitfinex","BTCUSD",1728673433561,0.158936,62919.0,62916.0,0.33826676]
["bitfinex","BTCUSD",1728673433777,0.417865,62920.0,62916.0,0.34126676]
["bitfinex","BTCUSD",1728673433778,0.158937,62918.0,62916.0,0.34126676]
["bitfinex","BTCUSD",1728673433990,0.158935,62919.0,62916.0,0.34126676]
["bitfinex","BTCUSD",1728673434198,0.158935,62919.0,62916.0,0.33526676]
["bitfinex","BTCUSD",1728673434412,0.158938,62918.0,62916.0,0.34126676]
["bitfinex","BTCUSD",1728673434621,0.1,62920.0,62916.0,0.33826676]
["bitfinex","BTCUSD",1728673434860,0.317869,62919.0,62916.0,0.33826676]
["bitfinex","BTCUSD",1728673435091,0.158939,62917.0,62916.0,0.34126676]
["bitfinex","BTCUSD",1728673435336,0.158939,62917.0,62916.0,0.33826676]
["bitfinex","BTCUSD",1728673436019,0.158939,62917.0,62916.0,0.34126676]
["bitfinex","BTCUSD",1728673436456,0.30648326,62917.0,62916.0,0.33826676]
["bitfinex","BTCUSD",1728673436663,0.30648326,62917.0,62916.0,0.34126676]
["bitfinex","BTCUSD",1728673436875,0.30648326,62917.0,62916.0,0.33826676]
["bitfinex","BTCUSD",1728673437163,0.30648326,62917.0,62916.0,0.34126676]
["bitfinex","BTCUSD",1728673437611,0.158939,62917.0,62916.0,0.34126676]
["bitfinex","BTCUSD",1728673437847,0.30648326,62917.0,62916.0,0.01214275]
["bitfinex","BTCUSD",1728673438075,0.158969,62905.0,62904.0,0.23875466]
["bitfinex","BTCUSD",1728673438295,0.30651326,62905.0,62904.0,0.23875466]
["bitfinex","BTCUSD",1728673438509,0.30651326,62905.0,62904.0,0.24559902]
["bitfinex","BTCUSD",1728673438726,0.30651326,62905.0,62904.0,0.00684436]
["bitfinex","BTCUSD",1728673439365,0.30651326,62905.0,62903.0,0.081]
["bitfinex","BTCUSD",1728673439801,0.30651326,62905.0,62904.0,0.00926502]
["bitfinex","BTCUSD",1728673440009,0.30651326,62905.0,62904.0,0.01326502]
["bitfinex","BTCUSD",1728673440224,0.30651326,62905.0,62904.0,0.004]
["bitfinex","BTCUSD",1728673440444,0.14754426,62905.0,62903.0,0.081]
["bitfinex","BTCUSD",1728673440656,0.1,62922.0,62911.0,0.1786]
["bitfinex","BTCUSD",1728673440921,0.14754426,62917.0,62912.0,0.00317857]
["bitfinex","BTCUSD",1728673441168,0.14754426,62917.0,62912.0,0.16212957]
["bitfinex","BTCUSD",1728673441392,0.14754426,62917.0,62912.0,0.00977602]
["bitfinex","BTCUSD",1728673441816,0.14754426,62917.0,62913.0,0.00317862]
["bitfinex","BTCUSD",1728673442041,0.318682,62921.0,62916.0,0.23875466]
["bitfinex","BTCUSD",1728673442042,0.000821,62921.0,62916.0,0.23875466]
["bitfinex","BTCUSD",1728673442307,0.000821,62921.0,62920.0,0.333731]
["bitfinex","BTCUSD",1728673442543,0.23875466,62924.0,62923.0,0.237724]
["bitfinex","BTCUSD",1728673442755,0.14754426,62933.0,62926.0,0.158916]
["bitfinex","BTCUSD",1728673442968,0.14754426,62933.0,62927.0,0.16440187]
["bitfinex","BTCUSD",1728673443178,0.23875466,62934.0,62927.0,0.16440187]
["bitfinex","BTCUSD",1728673443396,0.23875466,62934.0,62928.0,0.08549125]
["bitfinex","BTCUSD",1728673443615,0.000821,62936.0,62935.0,0.158894]
["bitfinex","BTCUSD",1728673443824,0.000821,62936.0,62935.0,0.16440153]
["bitfinex","BTCUSD",1728673444043,0.000821,62936.0,62935.0,0.32595143]
["bitfinex","BTCUSD",1728673444258,0.000821,62936.0,62935.0,0.40057391]
["bitfinex","BTCUSD",1728673444510,0.70402092,62948.0,62935.0,0.40057391]
["bitfinex","BTCUSD",1728673444511,0.23875466,62961.0,62945.0,0.317736]
["bitfinex","BTCUSD",1728673444717,0.23875466,62961.0,62946.0,0.42606649]
["bitfinex","BTCUSD",1728673444718,0.23875466,62947.0,62946.0,0.42606649]
["bitfinex","BTCUSD",1728673444944,0.23875466,62954.0,62949.0,0.181858]
["bitfinex","BTCUSD",1728673445368,0.23875466,62954.0,62949.0,0.1882839]
["bitfinex","BTCUSD",1728673445576,0.23875466,62954.0,62949.0,0.19503192]
["bitfinex","BTCUSD",1728673446854,0.004821,62950.0,62949.0,0.19422132]
["bitfinex","BTCUSD",1728673447083,0.004821,62950.0,62949.0,0.17153368]
["bitfinex","BTCUSD",1728673448641,0.008821,62950.0,62949.0,0.17153368]
["bitfinex","BTCUSD",1728673450809,0.008821,62950.0,62949.0,0.16953368]
["bitfinex","BTCUSD",1728673451023,0.167677,62950.0,62949.0,0.17153368]
["bitfinex","BTCUSD",1728673451242,0.167677,62950.0,62949.0,0.00830967]
["bitfinex","BTCUSD",1728673451667,0.167677,62950.0,62946.0,0.0798]
["bitfinex","BTCUSD",1728673451668,0.158863,62948.0,62946.0,0.0798]
["bitfinex","BTCUSD",1728673451880,0.158863,62948.0,62947.0,0.16122401]
["bitfinex","BTCUSD",1728673452124,0.158861,62948.0,62947.0,0.16963253]
["bitfinex","BTCUSD",1728673452986,0.160861,62948.0,62947.0,0.16963253]
["bitfinex","BTCUSD",1728673453401,0.161861,62948.0,62947.0,0.16963253]
["bitfinex","BTCUSD",1728673453621,0.163861,62948.0,62947.0,0.16963253]
["bitfinex","BTCUSD",1728673455123,0.31140526,62948.0,62947.0,0.00840852]
["bitfinex","BTCUSD",1728673455549,0.31140526,62948.0,62937.0,0.0758]
["bitfinex","BTCUSD",1728673455550,0.158886,62938.0,62937.0,0.0758]
["bitfinex","BTCUSD",1728673455759,0.158886,62938.0,62933.0,0.24075466]
["bitfinex","BTCUSD",1728673455761,0.158896,62934.0,62933.0,0.24075466]
["bitfinex","BTCUSD",1728673455984,0.158896,62934.0,62933.0,0.40197867]
["bitfinex","BTCUSD",1728673456199,0.158896,62934.0,62933.0,0.16322401]
["bitfinex","BTCUSD",1728673456655,0.158896,62934.0,62924.0,0.23875466]
["bitfinex","BTCUSD",1728673456656,0.14754426,62934.0,62924.0,0.23875466]
["bitfinex","BTCUSD",1728673456860,0.158914,62927.0,62925.0,0.16122401]
["bitfinex","BTCUSD",1728673457100,0.158915,62927.0,62925.0,0.16122401]
["bitfinex","BTCUSD",1728673457328,0.46536526,62929.0,62925.0,0.16122401]
["bitfinex","BTCUSD",1728673457559,0.14754426,62932.0,62925.0,0.16122401]
["bitfinex","BTCUSD",1728673457792,0.158916,62927.0,62925.0,0.16122401]
["bitfinex","BTCUSD",1728673458254,0.318615,62934.0,62925.0,0.16122401]
["bitfinex","BTCUSD",1728673458255,0.00082,62934.0,62926.0,0.23875466]
["bitfinex","BTCUSD",1728673458479,0.00082,62934.0,62932.0,0.158901]
["bitfinex","BTCUSD",1728673458749,0.00082,62934.0,62933.0,0.32212301]
["bitfinex","BTCUSD",1728673458961,0.00082,62934.0,62933.0,0.39742301]
["bitfinex","BTCUSD",1728673458962,0.00182,62934.0,62933.0,0.39742301]
["bitfinex","BTCUSD",1728673459174,0.00182,62934.0,62933.0,0.40082292]
["bitfinex","BTCUSD",1728673459381,0.00382,62934.0,62933.0,0.40082292]
["bitfinex","BTCUSD",1728673459594,0.00082,62934.0,62933.0,0.40082292]
["bitfinex","BTCUSD",1728673459814,0.158862,62948.0,62933.0,0.40082292]
["bitfinex","BTCUSD",1728673459815,0.158862,62948.0,62938.0,0.158884]
["bitfinex","BTCUSD",1728673460062,0.159678,62950.0,62939.0,0.16122401]
["bitfinex","BTCUSD",1728673460271,0.000821,62950.0,62941.0,0.158878]
["bitfinex","BTCUSD",1728673460475,0.000821,62950.0,62942.0,0.16122401]
["bitfinex","BTCUSD",1728673460688,0.159679,62950.0,62942.0,0.16457848]
["bitfinex","BTCUSD",1728673460896,0.000821,62950.0,62942.0,0.16457848]
["bitfinex","BTCUSD",1728673461109,0.004,62946.0,62942.0,0.16457848]
["bitfinex","BTCUSD",1728673462187,0.008,62946.0,62942.0,0.16457848]
["bitfinex","BTCUSD",1728673462644,0.15886,62949.0,62942.0,0.16557848]
["bitfinex","BTCUSD",1728673462898,0.000821,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1728673463108,0.000821,62950.0,62949.0,0.47280279]
["bitfinex","BTCUSD",1728673463310,0.000821,62950.0,62949.0,0.47329031]
["bitfinex","BTCUSD",1728673463769,0.000821,62950.0,62949.0,0.32574605]
["bitfinex","BTCUSD",1728673464243,0.000821,62950.0,62949.0,0.33320044]
["bitfinex","BTCUSD",1728673464244,0.004821,62950.0,62949.0,0.33320044]
["bitfinex","BTCUSD",1728673464711,0.004821,62950.0,62949.0,0.35620044]
["bitfinex","BTCUSD",1728673465416,0.008821,62950.0,62949.0,0.35620044]
["bitfinex","BTCUSD",1728673465896,0.008821,62950.0,62949.0,0.36255744]
["bitfinex","BTCUSD",1728673467136,0.23875466,62961.0,62949.0,0.36255744]
["bitfinex","BTCUSD",1728673467137,0.23875466,62961.0,62953.0,0.002]
["bitfinex","BTCUSD",1728673467398,0.23875466,62961.0,62960.0,0.34505501]
["bitfinex","BTCUSD",1728673467669,0.23875466,62961.0,62960.0,0.51775501]
["bitfinex","BTCUSD",1728673467908,0.14754426,62979.0,62960.0,0.51775501]
["bitfinex","BTCUSD",1728673467909,0.30632826,62979.0,62968.0,0.002]
["bitfinex","BTCUSD",1728673468152,0.30632826,62979.0,62968.0,0.16322401]
["bitfinex","BTCUSD",1728673468401,0.158786,62978.0,62968.0,0.26703401]
["bitfinex","BTCUSD",1728673468644,0.14754426,62979.0,62968.0,0.1113996]
["bitfinex","BTCUSD",1728673468886,0.158788,62977.0,62968.0,0.10822401]
["bitfinex","BTCUSD",1728673469839,0.317573,62978.0,62968.0,0.10822401]
["bitfinex","BTCUSD",1728673470116,0.0205824,62971.0,62968.0,0.10822401]
["bitfinex","BTCUSD",1728673471106,0.23875466,62970.0,62968.0,0.10822401]
["bitfinex","BTCUSD",1728673471359,0.158805,62970.0,62968.0,0.10822401]
["bitfinex","BTCUSD",1728673471591,0.158808,62969.0,62968.0,0.10822401]
["bitfinex","BTCUSD",1728673471821,0.32692966,62971.0,62968.0,0.10822401]
["bitfinex","BTCUSD",1728673472029,0.0185824,62971.0,62968.0,0.10822401]
["bitfinex","BTCUSD",1728673472238,0.1773864,62971.0,62968.0,0.10822401]
["bitfinex","BTCUSD",1728673472504,0.1753864,62971.0,62968.0,0.10822401]
["bitfinex","BTCUSD",1728673472762,0.158806,62970.0,62968.0,0.10822401]
["bitfinex","BTCUSD",1728673472983,0.158808,62969.0,62968.0,0.10822401]
["bitfinex","BTCUSD",1728673473940,0.0175824,62971.0,62968.0,0.10822401]
["bitfinex","BTCUSD",1728673474403,0.1763854,62971.0,62969.0,0.00439161]
["bitfinex","BTCUSD",1728673474628,0.1783854,62971.0,62969.0,0.16122401]
["bitfinex","BTCUSD",1728673475371,0.0185824,62971.0,62970.0,0.00399017]
["bitfinex","BTCUSD",1728673475582,0.1773854,62971.0,62970.0,0.00837648]
["bitfinex","BTCUSD",1728673475831,0.1773854,62971.0,62969.0,0.16122401]
["bitfinex","BTCUSD",1728673476291,0.1773854,62971.0,62970.0,0.16122401]
["bitfinex","BTCUSD",1728673476292,0.0165824,62971.0,62970.0,0.16122401]
["bitfinex","BTCUSD",1728673476770,0.0165824,62971.0,62970.0,0.16960049]
["bitfinex","BTCUSD",1728673477051,0.0165824,62971.0,62970.0,0.17277606]
["bitfinex","BTCUSD",1728673477514,0.0165824,62971.0,62970.0,0.16960049]
["bitfinex","BTCUSD",1728673477749,0.0165824,62971.0,62970.0,0.17360049]
["bitfinex","BTCUSD",1728673478034,0.0165824,62971.0,62970.0,0.17939981]
["bitfinex","BTCUSD",1728673478716,0.0165824,62971.0,62970.0,0.18439981]
["bitfinex","BTCUSD",1728673479667,0.158787,62978.0,62970.0,0.18439981]
["bitfinex","BTCUSD",1728673480184,0.55632166,62979.0,62970.0,0.18439981]
["bitfinex","BTCUSD",1728673480431,0.158792,62976.0,62970.0,0.18439981]
["bitfinex","BTCUSD",1728673480679,0.158792,62976.0,62970.0,0.16702333]
["bitfinex","BTCUSD",1728673480940,0.24175466,62978.0,62970.0,0.16122401]
["bitfinex","BTCUSD",1728673481191,0.24175466,62978.0,62971.0,0.00836613]
["bitfinex","BTCUSD",1728673481192,0.158802,62972.0,62971.0,0.00836613]
["bitfinex","BTCUSD",1728673481679,0.158802,62972.0,62961.0,0.30231366]
["bitfinex","BTCUSD",1728673481680,0.158803,62971.0,62961.0,0.30231366]
["bitfinex","BTCUSD",1728673481920,0.158803,62971.0,62962.0,0.16122401]
["bitfinex","BTCUSD",1728673482170,0.476397,62973.0,62962.0,0.16968297]
["bitfinex","BTCUSD",1728673482418,0.158801,62972.0,62962.0,0.16968297]
["bitfinex","BTCUSD",1728673483170,0.158801,62972.0,62970.0,0.005]
["bitfinex","BTCUSD",1728673483427,0.159798,62973.0,62962.0,0.33450697]
["bitfinex","BTCUSD",1728673483669,0.001,62972.0,62962.0,0.33304801]
["bitfinex","BTCUSD",1728673483912,0.001,62972.0,62963.0,0.0084486]
["bitfinex","BTCUSD",1728673484155,0.001,62972.0,62964.0,0.16122401]
["bitfinex","BTCUSD",1728673484396,0.158797,62974.0,62964.0,0.16122401]
["bitfinex","BTCUSD",1728673484638,0.317573,62978.0,62965.0,0.00401539]
["bitfinex","BTCUSD",1728673484844,0.39754766,62975.0,62966.0,0.16122401]
["bitfinex","BTCUSD",1728673485264,0.39754766,62975.0,62967.0,0.0040053]
["bitfinex","BTCUSD",1728673485541,0.158793,62975.0,62968.0,0.16122401]
["bitfinex","BTCUSD",1728673485968,0.158793,62975.0,62969.0,0.00399522]
["bitfinex","BTCUSD",1728673486174,0.158793,62975.0,62970.0,0.16122401]
["bitfinex","BTCUSD",1728673486378,0.001,62973.0,62970.0,0.16122401]
["bitfinex","BTCUSD",1728673486585,0.001,62973.0,62971.0,0.00398513]
["bitfinex","BTCUSD",1728673486859,0.158793,62975.0,62972.0,0.16122401]
["bitfinex","BTCUSD",1728673487068,0.159793,62975.0,62972.0,0.16559944]
["bitfinex","BTCUSD",1728673487734,0.003,62973.0,62972.0,0.16559944]
["bitfinex","BTCUSD",1728673488168,0.003,62973.0,62972.0,0.16957952]
["bitfinex","BTCUSD",1728673488989,0.159793,62975.0,62972.0,0.16957952]
["bitfinex","BTCUSD",1728673488990,0.158793,62975.0,62972.0,0.17157952]
["bitfinex","BTCUSD",1728673489200,0.158793,62975.0,62972.0,0.17357952]
["bitfinex","BTCUSD",1728673489429,0.158793,62975.0,62972.0,0.17157952]
["bitfinex","BTCUSD",1728673489644,0.159601,62980.0,62974.0,0.0773]
["bitfinex","BTCUSD",1728673489846,0.159601,62980.0,62975.0,0.16439952]
["bitfinex","BTCUSD",1728673490098,0.000821,62980.0,62975.0,0.16836447]
["bitfinex","BTCUSD",1728673490823,0.159603,62980.0,62975.0,0.16836447]
["bitfinex","BTCUSD",1728673491051,0.000821,62980.0,62976.0,0.48609892]
["bitfinex","BTCUSD",1728673491322,0.000821,62980.0,62977.0,0.16439921]
["bitfinex","BTCUSD",1728673491584,0.000821,62980.0,62977.0,0.48592908]
["bitfinex","BTCUSD",1728673491843,0.000821,62980.0,62979.0,0.158783]
["bitfinex","BTCUSD",1728673492089,0.000821,62980.0,62979.0,0.32000701]
["bitfinex","BTCUSD",1728673492288,0.000821,62980.0,62979.0,0.32395179]
["bitfinex","BTCUSD",1728673493139,0.000821,62980.0,62979.0,0.33395179]
["bitfinex","BTCUSD",1728673493400,0.000821,62980.0,62979.0,0.17516879]
["bitfinex","BTCUSD",1728673494297,0.000821,62980.0,62979.0,0.1795071]
["bitfinex","BTCUSD",1728673495432,0.000821,62980.0,62979.0,0.1785071]
["bitfinex","BTCUSD",1728673498191,0.317522,62988.0,62979.0,0.1785071]
["bitfinex","BTCUSD",1728673498192,0.158761,62988.0,62979.0,0.1785071]
["bitfinex","BTCUSD",1728673498412,0.158763,62987.0,62979.0,0.1785071]
["bitfinex","BTCUSD",1728673499062,0.158763,62987.0,62979.0,0.1735071]
["bitfinex","BTCUSD",1728673499272,0.158763,62987.0,62979.0,0.1685071]
["bitfinex","BTCUSD",1728673499487,0.31752,62988.0,62979.0,0.1685071]
["bitfinex","BTCUSD",1728673499488,0.317537,62985.0,62979.0,0.1685071]
["bitfinex","BTCUSD",1728673499958,0.158772,62984.0,62979.0,0.16022401]
["bitfinex","BTCUSD",1728673500372,0.158772,62984.0,62980.0,0.00393974]
["bitfinex","BTCUSD",1728673500580,0.317537,62985.0,62980.0,0.00393974]
["bitfinex","BTCUSD",1728673500581,0.003,62987.0,62981.0,0.16122401]
["bitfinex","BTCUSD",1728673500796,0.158768,62985.0,62981.0,0.16122401]
["bitfinex","BTCUSD",1728673501007,0.158775,62982.0,62981.0,0.16122401]
["bitfinex","BTCUSD",1728673501423,0.158774,62983.0,62981.0,0.1694844]
["bitfinex","BTCUSD",1728673501640,0.158774,62983.0,62981.0,0.16122401]
["bitfinex","BTCUSD",1728673501855,0.158774,62983.0,62982.0,0.00825005]
["bitfinex","BTCUSD",1728673502082,0.15877,62985.0,62982.0,0.16947406]
["bitfinex","BTCUSD",1728673502308,0.15877,62985.0,62983.0,0.16122401]
["bitfinex","BTCUSD",1728673502519,0.15877,62984.0,62983.0,0.16122401]
["bitfinex","BTCUSD",1728673503153,0.158768,62985.0,62983.0,0.16122401]
["bitfinex","BTCUSD",1728673503400,0.158764,62987.0,62983.0,0.16122401]
["bitfinex","BTCUSD",1728673503638,0.15876,62988.0,62983.0,0.16122401]
["bitfinex","BTCUSD",1728673503847,0.14754426,62991.0,62983.0,0.16122401]
["bitfinex","BTCUSD",1728673503848,0.23875466,62999.0,62988.0,0.158759]
["bitfinex","BTCUSD",1728673504055,0.23875466,62992.0,62990.0,0.332454]
["bitfinex","BTCUSD",1728673504261,0.23875466,62999.0,62991.0,0.16122401]
["bitfinex","BTCUSD",1728673504470,0.23875466,62999.0,62992.0,0.00317457]
["bitfinex","BTCUSD",1728673504684,0.23875466,62999.0,62991.0,0.16122401]
["bitfinex","BTCUSD",1728673504685,0.23875466,62999.0,62993.0,0.16122401]
["bitfinex","BTCUSD",1728673504905,0.1,63000.0,62996.0,0.30628426]
["bitfinex","BTCUSD",1728673505123,0.1,63000.0,62996.0,0.54074479]
["bitfinex","BTCUSD",1728673505124,0.00082,62997.0,62996.0,0.54074479]
["bitfinex","BTCUSD",1728673505361,0.23969966,63013.0,63011.0,0.158702]
["bitfinex","BTCUSD",1728673505362,0.000945,63013.0,63011.0,0.158702]
["bitfinex","BTCUSD",1728673505573,0.23875466,63016.0,63015.0,0.216992]
["bitfinex","BTCUSD",1728673506016,0.23957466,63024.0,63020.0,0.158678]
["bitfinex","BTCUSD",1728673506328,0.00082,63024.0,63023.0,0.55865067]
["bitfinex","BTCUSD",1728673506544,0.00082,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1728673506749,0.00082,63024.0,63020.0,0.317357]
["bitfinex","BTCUSD",1728673506750,0.00082,63024.0,63021.0,0.023]
["bitfinex","BTCUSD",1728673506971,0.00082,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1728673507184,0.00082,63024.0,63023.0,0.16184475]
["bitfinex","BTCUSD",1728673507408,0.00082,63024.0,63023.0,0.34289601]
["bitfinex","BTCUSD",1728673507935,0.00082,63024.0,63023.0,0.34661908]
["bitfinex","BTCUSD",1728673509029,0.00182,63024.0,63023.0,0.36061908]
["bitfinex","BTCUSD",1728673509238,0.00182,63024.0,63023.0,0.36496706]
["bitfinex","BTCUSD",1728673509446,0.00082,63024.0,63023.0,0.35096706]
["bitfinex","BTCUSD",1728673509652,0.00182,63024.0,63023.0,0.36496706]
["bitfinex","BTCUSD",1728673510281,0.00282,63024.0,63023.0,0.37796706]
["bitfinex","BTCUSD",1728673511604,0.0165824,63034.0,63031.0,0.158652]
["bitfinex","BTCUSD",1728673511824,0.00699189,63069.0,63049.0,0.076]
["bitfinex","BTCUSD",1728673512044,0.23887966,63070.0,63059.0,0.15858]
["bitfinex","BTCUSD",1728673512291,0.23887966,63070.0,63061.0,0.023]
["bitfinex","BTCUSD",1728673512518,0.23887966,63070.0,63056.0,0.21764237]
["bitfinex","BTCUSD",1728673512519,0.23887966,63070.0,63062.0,1.138624]
["bitfinex","BTCUSD",1728673512818,0.23887966,63070.0,63052.0,0.317194]
["bitfinex","BTCUSD",1728673512819,0.23875466,63069.0,63063.0,0.16122401]
["bitfinex","BTCUSD",1728673513041,0.23875466,63068.0,63064.0,1.003224]
["bitfinex","BTCUSD",1728673513288,0.000125,63070.0,63067.0,0.16122401]
["bitfinex","BTCUSD",1728673513517,0.000125,63070.0,63048.0,0.00583608]
["bitfinex","BTCUSD",1728673513741,0.000125,63070.0,63062.0,0.007]
["bitfinex","BTCUSD",1728673513972,0.23875466,63067.0,63062.0,0.007]
["bitfinex","BTCUSD",1728673514225,0.21764237,63063.0,63062.0,0.007]
["bitfinex","BTCUSD",1728673514471,0.15858,63060.0,63042.0,0.158622]
["bitfinex","BTCUSD",1728673514684,0.317133,63065.0,63044.0,0.23875466]
["bitfinex","BTCUSD",1728673514918,0.317133,63065.0,63045.0,0.16122401]
["bitfinex","BTCUSD",1728673514919,0.21764237,63051.0,63045.0,0.16122401]
["bitfinex","BTCUSD",1728673515129,0.21764237,63051.0,63045.0,0.16439568]
["bitfinex","BTCUSD",1728673515559,0.21764237,63051.0,63046.0,0.0036073]
["bitfinex","BTCUSD",1728673515768,0.21764237,63051.0,63047.0,0.16439581]
["bitfinex","BTCUSD",1728673516204,0.23875466,63061.0,63048.0,0.00359724]
["bitfinex","BTCUSD",1728673516424,0.23875466,63053.0,63049.0,0.16122401]
["bitfinex","BTCUSD",1728673516663,0.21764237,63054.0,63049.0,0.16122401]
["bitfinex","BTCUSD",1728673516889,0.21764237,63064.0,63050.0,0.00675889]
["bitfinex","BTCUSD",1728673517108,0.23875466,63058.0,63052.0,0.16122401]
["bitfinex","BTCUSD",1728673517600,0.23875466,63058.0,63053.0,0.00357208]
["bitfinex","BTCUSD",1728673517847,0.21764237,63057.0,63054.0,0.16122401]
["bitfinex","BTCUSD",1728673518275,0.21764237,63057.0,63055.0,0.00356202]
["bitfinex","BTCUSD",1728673518494,0.21764237,63057.0,63056.0,0.16122401]
["bitfinex","BTCUSD",1728673518917,0.21764237,63057.0,63056.0,0.17016312]
["bitfinex","BTCUSD",1728673519173,0.21764237,63057.0,63056.0,0.00893911]
["bitfinex","BTCUSD",1728673519612,0.21764237,63057.0,63043.0,0.1]
["bitfinex","BTCUSD",1728673519829,0.317167,63059.0,63054.0,0.011]
["bitfinex","BTCUSD",1728673520005,0.23875466,63057.0,63054.0,0.011]
["bitfinex","BTCUSD",1728673520223,0.000821,63063.0,63055.0,0.16122401]
["bitfinex","BTCUSD",1728673520469,0.158575,63062.0,63055.0,0.16122401]
["bitfinex","BTCUSD",1728673520692,0.158575,63062.0,63056.0,0.00893911]
["bitfinex","BTCUSD",1728673520693,0.23875466,63059.0,63056.0,0.00893911]
["bitfinex","BTCUSD",1728673520902,0.000821,63063.0,63056.0,0.007]
["bitfinex","BTCUSD",1728673521124,0.21764237,63057.0,63056.0,0.007]
["bitfinex","BTCUSD",1728673521342,0.21764237,63057.0,63044.0,0.158618]
["bitfinex","BTCUSD",1728673521553,0.21764237,63057.0,63055.0,0.011]
["bitfinex","BTCUSD",1728673521778,0.21764237,63057.0,63045.0,0.26122401]
["bitfinex","BTCUSD",1728673522205,0.21764237,63057.0,63056.0,0.006]
["bitfinex","BTCUSD",1728673522440,0.21764237,63057.0,63047.0,0.15861]
["bitfinex","BTCUSD",1728673522656,0.21764237,63057.0,63046.0,0.01221403]
["bitfinex","BTCUSD",1728673522657,0.21764237,63057.0,63055.0,0.001]
["bitfinex","BTCUSD",1728673522873,0.21764237,63057.0,63055.0,0.004]
["bitfinex","BTCUSD",1728673523295,0.21764237,63057.0,63055.0,0.001]
["bitfinex","BTCUSD",1728673523714,0.000821,63063.0,63056.0,0.16122401]
["bitfinex","BTCUSD",1728673523926,0.21764237,63062.0,63056.0,0.16122401]
["bitfinex","BTCUSD",1728673524146,0.000821,63063.0,63056.0,0.16122401]
["bitfinex","BTCUSD",1728673524366,0.21846337,63063.0,63057.0,0.00892879]
["bitfinex","BTCUSD",1728673524600,0.21764237,63058.0,63057.0,0.00892879]
["bitfinex","BTCUSD",1728673524812,0.21764237,63058.0,63055.0,0.001]
["bitfinex","BTCUSD",1728673525042,0.21764237,63058.0,63056.0,0.16122401]
["bitfinex","BTCUSD",1728673525480,0.21764237,63058.0,63057.0,0.00957564]
["bitfinex","BTCUSD",1728673526903,0.21846337,63063.0,63057.0,0.00957564]
["bitfinex","BTCUSD",1728673527130,0.000821,63063.0,63062.0,0.158574]
["bitfinex","BTCUSD",1728673527352,0.000821,63063.0,63062.0,0.45096864]
["bitfinex","BTCUSD",1728673527585,0.000821,63063.0,63062.0,0.44779801]
["bitfinex","BTCUSD",1728673527802,0.000821,63063.0,63062.0,6.18541982]
["bitfinex","BTCUSD",1728673528023,0.000125,63070.0,63064.0,0.005]
["bitfinex","BTCUSD",1728673528249,0.000125,63070.0,63069.0,0.44778001]
["bitfinex","BTCUSD",1728673528469,0.00148195,63082.0,63077.0,0.005]
["bitfinex","BTCUSD",1728673528689,0.00148195,63082.0,63078.0,4.13053938]
["bitfinex","BTCUSD",1728673528943,0.23875466,63093.0,63087.0,0.158511]
["bitfinex","BTCUSD",1728673529175,0.23875466,63093.0,63087.0,0.439239]
["bitfinex","BTCUSD",1728673529438,0.23875466,63093.0,63087.0,0.281511]
["bitfinex","BTCUSD",1728673529730,0.00019165,63101.0,63087.0,0.29053044]
["bitfinex","BTCUSD",1728673529957,0.00019165,63101.0,63087.0,0.29553044]
["bitfinex","BTCUSD",1728673530218,0.00019165,63101.0,63087.0,0.61348505]
["bitfinex","BTCUSD",1728673530458,0.00019165,63101.0,63100.0,0.005]
["bitfinex","BTCUSD",1728673530709,0.00019175,63114.0,63109.0,0.028]
["bitfinex","BTCUSD",1728673530710,0.23875466,63112.0,63109.0,0.028]
["bitfinex","BTCUSD",1728673530957,0.23875466,63112.0,63109.0,0.97446837]
["bitfinex","BTCUSD",1728673531209,0.00019175,63114.0,63109.0,0.97446837]
["bitfinex","BTCUSD",1728673531454,0.00019175,63114.0,63109.0,1.16256703]
["bitfinex","BTCUSD",1728673531712,0.00019175,63114.0,63109.0,1.19440703]
["bitfinex","BTCUSD",1728673531937,0.23957466,63122.0,63119.0,0.099739]
["bitfinex","BTCUSD",1728673531938,0.23856283,63122.0,63119.0,0.099739]
["bitfinex","BTCUSD",1728673532194,0.04105473,63127.0,63119.0,0.099739]
["bitfinex","BTCUSD",1728673532195,0.04105473,63127.0,63122.0,0.181423]
["bitfinex","BTCUSD",1728673532693,0.04105473,63127.0,63122.0,0.18459059]
["bitfinex","BTCUSD",1728673532936,0.04105473,63127.0,63122.0,0.18459041]
["bitfinex","BTCUSD",1728673533173,0.04105473,63127.0,63122.0,0.181423]
["bitfinex","BTCUSD",1728673533419,0.04105473,63127.0,63122.0,0.82608441]
["bitfinex","BTCUSD",1728673533649,0.04105473,63127.0,63122.0,0.82291701]
["bitfinex","BTCUSD",1728673534143,0.04105473,63127.0,63122.0,0.93591701]
["bitfinex","BTCUSD",1728673534687,0.04105473,63127.0,63122.0,1.61861111]
["bitfinex","BTCUSD",1728673535170,0.04105473,63127.0,63122.0,1.63583646]
["bitfinex","BTCUSD",1728673535904,0.04105473,63127.0,63126.0,0.258413]
["bitfinex","BTCUSD",1728673536155,0.04105473,63127.0,63126.0,2.92522962]
["bitfinex","BTCUSD",1728673536396,0.04105473,63127.0,63126.0,2.92526765]
["bitfinex","BTCUSD",1728673537126,0.04105473,63127.0,63126.0,2.94426765]
["bitfinex","BTCUSD",1728673537380,0.04105473,63127.0,63126.0,1.94118728]
["bitfinex","BTCUSD",1728673537603,0.04105473,63127.0,63126.0,0.94008228]
["bitfinex","BTCUSD",1728673538297,0.04105473,63127.0,63126.0,1.18383694]
["bitfinex","BTCUSD",1728673538566,0.04105473,63127.0,63126.0,2.27592928]
["bitfinex","BTCUSD",1728673538798,0.001,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1728673539023,0.001,63132.0,63131.0,0.18422401]
["bitfinex","BTCUSD",1728673539273,0.001,63132.0,63131.0,0.17102559]
["bitfinex","BTCUSD",1728673539520,0.159398,63132.0,63131.0,0.17102559]
["bitfinex","BTCUSD",1728673540229,0.159398,63132.0,63131.0,0.18002559]
["bitfinex","BTCUSD",1728673540508,0.159398,63132.0,63131.0,0.01880158]
["bitfinex","BTCUSD",1728673540735,0.37704037,63132.0,63131.0,0.01880158]
["bitfinex","BTCUSD",1728673541221,0.37904037,63132.0,63131.0,0.004]
["bitfinex","BTCUSD",1728673541460,0.37904037,63132.0,63119.0,0.23875466]
["bitfinex","BTCUSD",1728673541461,0.158428,63120.0,63119.0,0.23875466]
["bitfinex","BTCUSD",1728673541734,0.158428,63120.0,63113.0,0.1]
["bitfinex","BTCUSD",1728673541735,0.158443,63114.0,63113.0,0.1]
["bitfinex","BTCUSD",1728673541986,0.158443,63114.0,63113.0,0.0997391]
["bitfinex","BTCUSD",1728673541987,0.37608537,63114.0,63113.0,0.0997391]
["bitfinex","BTCUSD",1728673542252,0.21764237,63114.0,63113.0,0.26096311]
["bitfinex","BTCUSD",1728673543022,0.158434,63118.0,63113.0,0.26096311]
["bitfinex","BTCUSD",1728673543244,0.078,63119.0,63113.0,0.0997391]
["bitfinex","BTCUSD",1728673543245,0.21764237,63114.0,63113.0,0.0997391]
["bitfinex","BTCUSD",1728673543764,0.078,63119.0,63113.0,0.2581841]
["bitfinex","BTCUSD",1728673544024,0.316816,63129.0,63121.0,0.316847]
["bitfinex","BTCUSD",1728673544025,0.21764237,63129.0,63121.0,0.316847]
["bitfinex","BTCUSD",1728673544276,0.21764237,63129.0,63115.0,0.316881]
["bitfinex","BTCUSD",1728673544277,0.21764237,63129.0,63124.0,0.316836]
["bitfinex","BTCUSD",1728673544497,0.0783,63135.0,63114.0,0.123]
["bitfinex","BTCUSD",1728673544498,0.21764237,63135.0,63126.0,0.16122401]
["bitfinex","BTCUSD",1728673544725,0.21764237,63129.0,63126.0,0.16122401]
["bitfinex","BTCUSD",1728673544999,0.21764237,63129.0,63126.0,0.31963701]
["bitfinex","BTCUSD",1728673545235,0.21764237,63129.0,63126.0,0.31963601]
["bitfinex","BTCUSD",1728673545493,0.21764237,63129.0,63126.0,0.16122401]
["bitfinex","BTCUSD",1728673545931,0.160219,63132.0,63126.0,0.16122401]
["bitfinex","BTCUSD",1728673545932,0.21764237,63127.0,63126.0,0.16122401]
["bitfinex","BTCUSD",1728673546149,0.21764237,63127.0,63126.0,0.16222401]
["bitfinex","BTCUSD",1728673546366,0.001819,63132.0,63126.0,0.16222401]
["bitfinex","BTCUSD",1728673546367,0.001819,63132.0,63126.0,0.32063701]
["bitfinex","BTCUSD",1728673546590,0.001819,63132.0,63127.0,0.00316769]
["bitfinex","BTCUSD",1728673546810,0.001819,63132.0,63131.0,0.16122401]
["bitfinex","BTCUSD",1728673547241,0.001819,63132.0,63131.0,0.32279141]
["bitfinex","BTCUSD",1728673547456,0.001819,63132.0,63131.0,0.31962401]
["bitfinex","BTCUSD",1728673548798,0.001819,63132.0,63131.0,0.16122401]
["bitfinex","BTCUSD",1728673549007,0.001819,63132.0,63131.0,0.31962401]
["bitfinex","BTCUSD",1728673549214,0.001819,63132.0,63131.0,0.16122401]
["bitfinex","BTCUSD",1728673551473,0.001819,63132.0,63131.0,0.31962401]
["bitfinex","BTCUSD",1728673551693,0.001819,63132.0,63131.0,0.16122401]
["bitfinex","BTCUSD",1728673551920,0.000192,63134.0,63131.0,0.16122401]
["bitfinex","BTCUSD",1728673552182,0.000192,63134.0,63131.0,0.16096311]
["bitfinex","BTCUSD",1728673552698,0.000192,63134.0,63131.0,0.06096311]
["bitfinex","BTCUSD",1728673553939,0.000192,63134.0,63130.0,0.03]
["bitfinex","BTCUSD",1728673553940,0.000192,63134.0,63133.0,0.34261901]
["bitfinex","BTCUSD",1728673554647,0.001011,63134.0,63133.0,0.34261901]
["bitfinex","BTCUSD",1728673555506,0.001011,63134.0,63133.0,9.34261901]
["bitfinex","BTCUSD",1728673555712,0.001011,63134.0,63133.0,9.44761901]
["bitfinex","BTCUSD",1728673556156,0.001011,63134.0,63133.0,9.44261901]
["bitfinex","BTCUSD",1728673557500,0.001011,63134.0,63133.0,9.44761901]
["bitfinex","BTCUSD",1728673557690,0.001011,63134.0,63133.0,9.45161901]
["bitfinex","BTCUSD",1728673558135,0.001011,63134.0,63133.0,9.44661901]
["bitfinex","BTCUSD",1728673559012,0.001011,63134.0,63133.0,9.66026138]
["bitfinex","BTCUSD",1728673559222,0.001011,63134.0,63133.0,9.66826138]
["bitfinex","BTCUSD",1728673559430,0.001011,63134.0,63133.0,9.67826138]
["bitfinex","BTCUSD",1728673560141,0.000125,63146.0,63133.0,9.67826138]
["bitfinex","BTCUSD",1728673560142,0.22238894,63153.0,63133.0,9.51986638]
["bitfinex","BTCUSD",1728673560381,0.3,63155.0,63133.0,9.51986638]
["bitfinex","BTCUSD",1728673560382,0.23875466,63154.0,63148.0,0.16122401]
["bitfinex","BTCUSD",1728673560590,0.03843131,63153.0,63148.0,0.16122401]
["bitfinex","BTCUSD",1728673560834,0.03843131,63152.0,63148.0,0.16122401]
["bitfinex","BTCUSD",1728673561062,0.3,63155.0,63152.0,0.316694]
["bitfinex","BTCUSD",1728673561277,0.3,63155.0,63154.0,0.49709766]
["bitfinex","BTCUSD",1728673561488,0.3,63155.0,63154.0,0.41956701]
["bitfinex","BTCUSD",1728673561489,0.33842124,63155.0,63154.0,0.41956701]
["bitfinex","BTCUSD",1728673561706,0.3147774,63155.0,63154.0,0.41956701]
["bitfinex","BTCUSD",1728673561919,0.3147774,63155.0,63154.0,0.44256701]
["bitfinex","BTCUSD",1728673562774,0.0165824,63160.0,63156.0,0.158338]
["bitfinex","BTCUSD",1728673563001,0.0165824,63160.0,63156.0,0.4457277]
["bitfinex","BTCUSD",1728673563247,0.0165824,63160.0,63156.0,0.44256201]
["bitfinex","BTCUSD",1728673563463,0.0165824,63160.0,63156.0,0.41956201]
["bitfinex","BTCUSD",1728673563697,0.0165824,63160.0,63156.0,0.44256201]
["bitfinex","BTCUSD",1728673563954,0.0165824,63160.0,63156.0,0.44756201]
["bitfinex","BTCUSD",1728673564199,0.01019152,63164.0,63156.0,0.44756201]
["bitfinex","BTCUSD",1728673564200,0.01019152,63164.0,63163.0,0.28632]
["bitfinex","BTCUSD",1728673564417,0.01019152,63164.0,63163.0,2.02328338]
["bitfinex","BTCUSD",1728673564657,0.01019152,63164.0,63163.0,1.80412638]
["bitfinex","BTCUSD",1728673564882,0.07,63172.0,63163.0,1.80412638]
["bitfinex","BTCUSD",1728673564883,0.07,63172.0,63171.0,0.50394237]
["bitfinex","BTCUSD",1728673565130,0.23875466,63183.0,63182.0,0.181272]
["bitfinex","BTCUSD",1728673565353,0.23875466,63183.0,63182.0,0.34249601]
["bitfinex","BTCUSD",1728673565569,0.000819,63193.0,63186.0,0.158262]
["bitfinex","BTCUSD",1728673565789,0.000819,63193.0,63186.0,0.4456503]
["bitfinex","BTCUSD",1728673566015,0.158248,63192.0,63186.0,0.73601401]
["bitfinex","BTCUSD",1728673566273,0.21846137,63187.0,63186.0,0.63601401]
["bitfinex","BTCUSD",1728673566484,0.000819,63187.0,63186.0,0.63601401]
["bitfinex","BTCUSD",1728673566927,0.159079,63187.0,63186.0,0.63601401]
["bitfinex","BTCUSD",1728673567585,0.37672137,63187.0,63186.0,0.63601401]
["bitfinex","BTCUSD",1728673567842,0.041125,63203.0,63201.0,0.23875466]
["bitfinex","BTCUSD",1728673568070,0.041125,63203.0,63202.0,0.57783372]
["bitfinex","BTCUSD",1728673568283,0.041125,63203.0,63202.0,0.57467]
["bitfinex","BTCUSD",1728673568504,0.041125,63203.0,63202.0,0.732892]
["bitfinex","BTCUSD",1728673568933,0.041125,63203.0,63202.0,0.89411601]
["bitfinex","BTCUSD",1728673569167,0.041125,63203.0,63202.0,0.73589401]
["bitfinex","BTCUSD",1728673569394,0.041125,63203.0,63202.0,0.66789401]
["bitfinex","BTCUSD",1728673569609,0.041125,63203.0,63202.0,0.64489401]
["bitfinex","BTCUSD",1728673569822,0.041125,63203.0,63202.0,0.66789401]
["bitfinex","BTCUSD",1728673570034,0.041125,63203.0,63202.0,0.64489401]
["bitfinex","BTCUSD",1728673570673,0.041125,63203.0,63202.0,0.65589401]
["bitfinex","BTCUSD",1728673571114,0.52248737,63203.0,63202.0,0.48567]
["bitfinex","BTCUSD",1728673571794,0.52248737,63203.0,63202.0,0.37987]
["bitfinex","BTCUSD",1728673572007,0.55291642,63203.0,63202.0,0.36887]
["bitfinex","BTCUSD",1728673572226,0.33327405,63203.0,63202.0,0.36887]
["bitfinex","BTCUSD",1728673572442,0.33327405,63203.0,63202.0,0.003]
["bitfinex","BTCUSD",1728673572443,0.55091642,63203.0,63202.0,0.003]
["bitfinex","BTCUSD",1728673572896,0.33277405,63203.0,63202.0,0.003]
["bitfinex","BTCUSD",1728673573107,0.52698737,63203.0,63202.0,0.003]
["bitfinex","BTCUSD",1728673573320,0.55042992,63203.0,63202.0,0.003]
["bitfinex","BTCUSD",1728673573529,0.31647,63198.0,63192.0,0.23875466]
["bitfinex","BTCUSD",1728673573712,0.158245,63193.0,63192.0,0.39997867]
["bitfinex","BTCUSD",1728673573978,0.21764237,63197.0,63171.0,0.316595]
["bitfinex","BTCUSD",1728673573979,0.316481,63195.0,63171.0,0.316595]
["bitfinex","BTCUSD",1728673574196,0.15825,63191.0,63190.0,0.23875466]
["bitfinex","BTCUSD",1728673574421,0.21764237,63197.0,63190.0,0.16122401]
["bitfinex","BTCUSD",1728673574628,0.321463,63199.0,63191.0,0.16122401]
["bitfinex","BTCUSD",1728673574629,0.158238,63196.0,63191.0,0.16122401]
["bitfinex","BTCUSD",1728673574835,0.316463,63199.0,63191.0,0.16122401]
["bitfinex","BTCUSD",1728673574836,0.01466132,63195.0,63191.0,0.16122401]
["bitfinex","BTCUSD",1728673575049,0.01466132,63194.0,63191.0,0.16122401]
["bitfinex","BTCUSD",1728673575273,0.01466132,63193.0,63191.0,0.16122401]
["bitfinex","BTCUSD",1728673575534,0.158243,63194.0,63191.0,0.16122401]
["bitfinex","BTCUSD",1728673575757,0.01466271,63193.0,63184.0,0.23875466]
["bitfinex","BTCUSD",1728673575985,0.158251,63191.0,63185.0,0.16122401]
["bitfinex","BTCUSD",1728673576189,0.158253,63190.0,63185.0,0.16122401]
["bitfinex","BTCUSD",1728673576440,0.316505,63191.0,63185.0,0.19122401]
["bitfinex","BTCUSD",1728673576669,0.316509,63190.0,63185.0,0.19122401]
["bitfinex","BTCUSD",1728673576889,0.158261,63187.0,63185.0,0.19122401]
["bitfinex","BTCUSD",1728673577109,0.158251,63191.0,63185.0,0.19122401]
["bitfinex","BTCUSD",1728673577327,0.316485,63195.0,63185.0,0.19822401]
["bitfinex","BTCUSD",1728673577542,0.01466887,63194.0,63186.0,0.24191963]
["bitfinex","BTCUSD",1728673577759,0.01466887,63193.0,63187.0,0.16122401]
["bitfinex","BTCUSD",1728673577973,0.158239,63196.0,63187.0,0.16122401]
["bitfinex","BTCUSD",1728673578196,0.01466786,63195.0,63187.0,0.16122401]
["bitfinex","BTCUSD",1728673578423,0.01466786,63194.0,63188.0,0.23875466]
["bitfinex","BTCUSD",1728673578651,0.158223,63202.0,63189.0,0.16122401]
["bitfinex","BTCUSD",1728673578873,0.462565,63203.0,63189.0,0.16122401]
["bitfinex","BTCUSD",1728673578874,0.158231,63199.0,63189.0,0.16122401]
["bitfinex","BTCUSD",1728673579121,0.33112307,63201.0,63191.0,0.23875466]
["bitfinex","BTCUSD",1728673579365,0.01467107,63200.0,63192.0,0.16122401]
["bitfinex","BTCUSD",1728673579592,0.146125,63203.0,63192.0,0.16438847]
["bitfinex","BTCUSD",1728673579823,0.146125,63203.0,63195.0,0.16122401]
["bitfinex","BTCUSD",1728673579824,0.040625,63203.0,63195.0,0.16122401]
["bitfinex","BTCUSD",1728673580043,0.000818,63193.0,63192.0,0.258247]
["bitfinex","BTCUSD",1728673580485,0.000818,63193.0,63192.0,0.41947101]
["bitfinex","BTCUSD",1728673581391,0.000818,63193.0,63192.0,0.43347101]
["bitfinex","BTCUSD",1728673581607,0.000818,63193.0,63192.0,0.90821101]
["bitfinex","BTCUSD",1728673581824,0.040625,63203.0,63192.0,0.74996401]
["bitfinex","BTCUSD",1728673582044,0.23875466,63202.0,63196.0,0.16122401]
["bitfinex","BTCUSD",1728673582259,0.040625,63203.0,63197.0,0.47471]
["bitfinex","BTCUSD",1728673582468,0.040625,63203.0,63198.0,0.16122401]
["bitfinex","BTCUSD",1728673582693,0.040625,63203.0,63199.0,0.47469]
["bitfinex","BTCUSD",1728673582919,0.040625,63203.0,63200.0,0.16122401]
["bitfinex","BTCUSD",1728673583391,0.040625,63203.0,63201.0,0.47784415]
["bitfinex","BTCUSD",1728673583614,0.040625,63203.0,63202.0,0.16438812]
["bitfinex","BTCUSD",1728673583835,0.040625,63203.0,63202.0,0.63905812]
["bitfinex","BTCUSD",1728673584044,0.040625,63203.0,63202.0,0.63589401]
["bitfinex","BTCUSD",1728673584938,0.040625,63203.0,63202.0,0.64489401]
["bitfinex","BTCUSD",1728673585168,0.040625,63203.0,63202.0,0.90811601]
["bitfinex","BTCUSD",1728673585645,0.00019133,63210.0,63203.0,0.005]
["bitfinex","BTCUSD",1728673585857,0.045125,63241.0,63202.0,0.76789401]
["bitfinex","BTCUSD",1728673585858,0.23875466,63251.0,63228.0,0.67141832]
["bitfinex","BTCUSD",1728673586081,0.000125,63278.0,63250.0,0.002]
["bitfinex","BTCUSD",1728673586082,0.29855328,63254.0,63250.0,0.002]
["bitfinex","BTCUSD",1728673586314,0.20571149,63254.0,63253.0,0.289935]
["bitfinex","BTCUSD",1728673586532,0.000125,63278.0,63256.0,0.291927]
["bitfinex","BTCUSD",1728673586796,0.000125,63278.0,63277.0,0.160035]
["bitfinex","BTCUSD",1728673587055,0.2735047,63288.0,63287.0,0.18985]
["bitfinex","BTCUSD",1728673587284,0.06541543,63296.0,63287.0,0.50587]
["bitfinex","BTCUSD",1728673587504,0.06541543,63296.0,63287.0,0.47403]
["bitfinex","BTCUSD",1728673587737,0.33570916,63294.0,63287.0,0.47403]
["bitfinex","BTCUSD",1728673587949,0.315989,63294.0,63287.0,0.47403]
["bitfinex","BTCUSD",1728673588205,0.33570916,63288.0,63287.0,0.47403]
["bitfinex","BTCUSD",1728673588424,0.33570916,63288.0,63277.0,0.0001]
["bitfinex","BTCUSD",1728673588425,0.005,63285.0,63277.0,0.0001]
["bitfinex","BTCUSD",1728673588642,0.33570916,63278.0,63277.0,0.0001]
["bitfinex","BTCUSD",1728673588864,0.62074116,63278.0,63277.0,0.0001]
["bitfinex","BTCUSD",1728673589076,0.80264116,63278.0,63277.0,0.0001]
["bitfinex","BTCUSD",1728673589571,0.2019,63278.0,63277.0,0.0001]
["bitfinex","BTCUSD",1728673589798,0.242932,63278.0,63277.0,0.0001]
["bitfinex","BTCUSD",1728673590023,0.244932,63278.0,63277.0,0.0001]
["bitfinex","BTCUSD",1728673590476,0.254932,63278.0,63277.0,0.0001]
["bitfinex","BTCUSD",1728673590753,0.247932,63278.0,63277.0,0.0001]
["bitfinex","BTCUSD",1728673591489,0.247932,63278.0,63254.0,0.31618]
["bitfinex","BTCUSD",1728673591490,0.247935,63278.0,63257.0,0.158084]
["bitfinex","BTCUSD",1728673591700,0.33570916,63274.0,63258.0,0.00316086]
["bitfinex","BTCUSD",1728673591912,0.33570916,63274.0,63257.0,0.158083]
["bitfinex","BTCUSD",1728673592127,0.33570916,63274.0,63247.0,0.023]
["bitfinex","BTCUSD",1728673592128,0.33570916,63266.0,63256.0,0.158086]
["bitfinex","BTCUSD",1728673592382,0.33570916,63273.0,63259.0,0.16122401]
["bitfinex","BTCUSD",1728673592623,0.23875466,63270.0,63259.0,0.16122401]
["bitfinex","BTCUSD",1728673592850,0.090718,63278.0,63262.0,0.158071]
["bitfinex","BTCUSD",1728673593075,0.090718,63278.0,63271.0,0.15622401]
["bitfinex","BTCUSD",1728673593076,0.24957266,63278.0,63271.0,0.15622401]
["bitfinex","BTCUSD",1728673593309,0.24957266,63278.0,63273.0,0.158043]
["bitfinex","BTCUSD",1728673593527,0.24957266,63278.0,63249.0,0.005]
["bitfinex","BTCUSD",1728673593528,0.33570916,63275.0,63249.0,0.005]
["bitfinex","BTCUSD",1728673593745,0.33570916,63275.0,63268.0,0.03]
["bitfinex","BTCUSD",1728673593746,0.158043,63274.0,63268.0,0.03]
["bitfinex","BTCUSD",1728673593959,0.23875466,63271.0,63269.0,0.16122401]
["bitfinex","BTCUSD",1728673594177,0.158044,63274.0,63269.0,0.16122401]
["bitfinex","BTCUSD",1728673594426,0.31605,63282.0,63269.0,0.16122401]
["bitfinex","BTCUSD",1728673594427,0.010818,63278.0,63270.0,0.00316086]
["bitfinex","BTCUSD",1728673594659,0.010818,63278.0,63271.0,0.16122401]
["bitfinex","BTCUSD",1728673594660,0.23875466,63274.0,63271.0,0.16122401]
["bitfinex","BTCUSD",1728673594879,0.23875466,63276.0,63271.0,0.16122401]
["bitfinex","BTCUSD",1728673595093,0.23875466,63276.0,63271.0,0.15622401]
["bitfinex","BTCUSD",1728673595318,0.010818,63278.0,63271.0,0.15622401]
["bitfinex","BTCUSD",1728673595543,0.23875466,63277.0,63271.0,0.15622401]
["bitfinex","BTCUSD",1728673596077,0.010818,63278.0,63271.0,0.15622401]
["bitfinex","BTCUSD",1728673596291,0.23875466,63280.0,63271.0,0.15622401]
["bitfinex","BTCUSD",1728673596972,0.23875466,63273.0,63250.0,0.23875466]
["bitfinex","BTCUSD",1728673597180,0.33570916,63276.0,63257.0,0.23875466]
["bitfinex","BTCUSD",1728673597181,0.158056,63269.0,63257.0,0.23875466]
["bitfinex","BTCUSD",1728673597406,0.158065,63265.0,63258.0,0.16122401]
["bitfinex","BTCUSD",1728673597623,0.33570916,63270.0,63258.0,0.16122401]
["bitfinex","BTCUSD",1728673597843,0.158068,63264.0,63258.0,0.16122401]
["bitfinex","BTCUSD",1728673598053,0.39681866,63266.0,63258.0,0.16122401]
["bitfinex","BTCUSD",1728673598272,0.23875466,63266.0,63258.0,0.16122401]
["bitfinex","BTCUSD",1728673598499,0.55488266,63266.0,63258.0,0.16122401]
["bitfinex","BTCUSD",1728673598713,0.23875466,63266.0,63262.0,0.03]
["bitfinex","BTCUSD",1728673598947,0.316131,63265.0,63262.0,0.03]
["bitfinex","BTCUSD",1728673599170,0.158066,63265.0,63262.0,0.03]
["bitfinex","BTCUSD",1728673599424,0.15807,63263.0,63262.0,0.03]
["bitfinex","BTCUSD",1728673599642,0.23875466,63264.0,63235.0,0.316278]
["bitfinex","BTCUSD",1728673599643,0.316145,63262.0,63235.0,0.316278]
["bitfinex","BTCUSD",1728673599867,0.33570916,63251.0,63243.0,0.16122401]
["bitfinex","BTCUSD",1728673600095,0.33570916,63256.0,63243.0,0.16122401]
["bitfinex","BTCUSD",1728673600308,0.33570916,63246.0,63243.0,0.16122401]
["bitfinex","BTCUSD",1728673600529,0.33570916,63251.0,63243.0,0.16122401]
["bitfinex","BTCUSD",1728673600751,0.316179,63256.0,63243.0,0.16122401]
["bitfinex","BTCUSD",1728673600752,0.33570916,63245.0,63243.0,0.16122401]
["bitfinex","BTCUSD",1728673601013,0.23875466,63258.0,63243.0,0.16122401]
["bitfinex","BTCUSD",1728673601014,0.163081,63259.0,63244.0,0.16127721]
["bitfinex","BTCUSD",1728673601198,0.23875466,63266.0,63230.0,0.23875466]
["bitfinex","BTCUSD",1728673601199,0.23875466,63256.0,63250.0,0.16122401]
["bitfinex","BTCUSD",1728673601438,0.23875466,63256.0,63251.0,0.16438541]
["bitfinex","BTCUSD",1728673601647,0.23875466,63256.0,63251.0,0.16122401]
["bitfinex","BTCUSD",1728673602778,0.316183,63255.0,63251.0,0.16122401]
["bitfinex","BTCUSD",1728673602988,0.316186,63254.0,63251.0,0.16122401]
["bitfinex","BTCUSD",1728673603199,0.158096,63253.0,63251.0,0.16122401]
["bitfinex","BTCUSD",1728673603422,0.23875466,63256.0,63234.0,0.316282]
["bitfinex","BTCUSD",1728673603423,0.158104,63250.0,63234.0,0.316282]
["bitfinex","BTCUSD",1728673603665,0.158114,63246.0,63235.0,0.16122401]
["bitfinex","BTCUSD",1728673603874,0.33570916,63254.0,63235.0,0.16122401]
["bitfinex","BTCUSD",1728673603875,0.31622,63247.0,63235.0,0.16122401]
["bitfinex","BTCUSD",1728673604112,0.158118,63244.0,63235.0,0.16122401]
["bitfinex","BTCUSD",1728673604341,0.24075466,63248.0,63235.0,0.16122401]
["bitfinex","BTCUSD",1728673604342,0.158116,63245.0,63235.0,0.16122401]
["bitfinex","BTCUSD",1728673604806,0.1254,63269.0,63244.0,0.16122401]
["bitfinex","BTCUSD",1728673605017,0.33570916,63270.0,63247.0,0.15811]
["bitfinex","BTCUSD",1728673605018,0.23875466,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1728673605240,0.23875466,63259.0,63255.0,0.158089]
["bitfinex","BTCUSD",1728673605471,0.23875466,63259.0,63256.0,0.00316137]
["bitfinex","BTCUSD",1728673605679,0.23875466,63259.0,63241.0,0.316247]
["bitfinex","BTCUSD",1728673605680,0.158082,63258.0,63241.0,0.316247]
["bitfinex","BTCUSD",1728673605917,0.23875466,63259.0,63244.0,0.158116]
["bitfinex","BTCUSD",1728673606183,0.23875466,63259.0,63240.0,0.316252]
["bitfinex","BTCUSD",1728673606184,0.158085,63257.0,63245.0,0.16122401]
["bitfinex","BTCUSD",1728673606398,0.23875466,63259.0,63245.0,0.16122401]
["bitfinex","BTCUSD",1728673606399,0.158085,63258.0,63245.0,0.16122401]
["bitfinex","BTCUSD",1728673606611,0.23875466,63259.0,63246.0,0.16127156]
["bitfinex","BTCUSD",1728673606822,0.23875466,63252.0,63247.0,0.16122401]
["bitfinex","BTCUSD",1728673607036,0.39683566,63259.0,63247.0,0.16122401]
["bitfinex","BTCUSD",1728673607037,0.158084,63258.0,63247.0,0.16122401]
["bitfinex","BTCUSD",1728673607264,0.23875466,63259.0,63247.0,0.16122401]
["bitfinex","BTCUSD",1728673607500,0.23875466,63259.0,63241.0,0.316245]
["bitfinex","BTCUSD",1728673607501,0.23875466,63266.0,63253.0,0.16122401]
["bitfinex","BTCUSD",1728673607731,0.23875466,63258.0,63254.0,0.16438514]
["bitfinex","BTCUSD",1728673607951,0.23875466,63266.0,63254.0,0.63866514]
["bitfinex","BTCUSD",1728673608178,0.23875466,63266.0,63258.0,0.158081]
["bitfinex","BTCUSD",1728673608395,0.23875466,63266.0,63259.0,0.16438514]
["bitfinex","BTCUSD",1728673608867,0.23875466,63266.0,63259.0,0.16122401]
["bitfinex","BTCUSD",1728673608868,0.33570916,63265.0,63259.0,0.16122401]
["bitfinex","BTCUSD",1728673609086,0.316138,63264.0,63259.0,0.16122401]
["bitfinex","BTCUSD",1728673609308,0.158077,63260.0,63259.0,0.16122401]
["bitfinex","BTCUSD",1728673609529,0.33570916,63265.0,63254.0,0.47428]
["bitfinex","BTCUSD",1728673609530,0.316153,63261.0,63254.0,0.47428]
["bitfinex","BTCUSD",1728673609770,0.33570916,63265.0,63255.0,0.16122401]
["bitfinex","BTCUSD",1728673610001,0.23875466,63266.0,63255.0,0.16122401]
["bitfinex","BTCUSD",1728673610002,0.158077,63261.0,63255.0,0.16122401]
["bitfinex","BTCUSD",1728673610193,0.158075,63261.0,63255.0,0.16122401]
["bitfinex","BTCUSD",1728673610431,0.158064,63266.0,63255.0,0.16122401]
["bitfinex","BTCUSD",1728673610547,0.23875466,63262.0,63255.0,0.16122401]
["bitfinex","BTCUSD",1728673610778,0.158064,63266.0,63255.0,0.16122401]
["bitfinex","BTCUSD",1728673610983,0.316106,63270.0,63256.0,0.00316114]
["bitfinex","BTCUSD",1728673611204,0.1751852,63343.0,63262.0,0.316143]
["bitfinex","BTCUSD",1728673611205,0.23875466,63266.0,63262.0,0.316143]
["bitfinex","BTCUSD",1728673611440,0.23875466,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1728673611657,0.23875466,63266.0,63265.0,0.31928901]
["bitfinex","BTCUSD",1728673611873,0.23875466,63266.0,63265.0,0.16122401]
["bitfinex","BTCUSD",1728673612099,0.55981166,63280.0,63265.0,0.16122401]
["bitfinex","BTCUSD",1728673612100,0.316104,63271.0,63265.0,0.16122401]
["bitfinex","BTCUSD",1728673612355,0.33770916,63275.0,63265.0,0.16122401]
["bitfinex","BTCUSD",1728673612356,0.158062,63266.0,63265.0,0.16122401]
["bitfinex","BTCUSD",1728673612788,0.158062,63266.0,63254.0,0.47428]
["bitfinex","BTCUSD",1728673612789,0.316128,63266.0,63254.0,0.47428]
["bitfinex","BTCUSD",1728673613008,0.316145,63262.0,63255.0,0.16122401]
["bitfinex","BTCUSD",1728673613460,0.002,63265.0,63255.0,0.16122401]
["bitfinex","BTCUSD",1728673613689,0.31615,63261.0,63255.0,0.16122401]
["bitfinex","BTCUSD",1728673613949,0.158086,63257.0,63255.0,0.16122401]
["bitfinex","BTCUSD",1728673614180,0.002,63263.0,63255.0,0.16122401]
["bitfinex","BTCUSD",1728673614437,0.33570916,63270.0,63255.0,0.16122401]
["bitfinex","BTCUSD",1728673614438,0.285992,63294.0,63293.0,5.3842672]
["bitfinex","BTCUSD",1728673614681,0.62170116,63294.0,63293.0,4.34154653]
["bitfinex","BTCUSD",1728673617894,0.31616696,63297.0,63293.0,4.34154653]
["bitfinex","BTCUSD",1728673617895,0.157988,63296.0,63293.0,4.34154653]
["bitfinex","BTCUSD",1728673618105,0.157992,63294.0,63293.0,4.34154653]
["bitfinex","BTCUSD",1728673619615,0.31616518,63297.0,63293.0,4.34154653]
["bitfinex","BTCUSD",1728673619827,0.15799,63296.0,63293.0,4.34154653]
["bitfinex","BTCUSD",1728673620052,0.31616518,63297.0,63293.0,4.34154653]
["bitfinex","BTCUSD",1728673620265,0.157988,63296.0,63293.0,4.34154653]
["bitfinex","BTCUSD",1728673620486,0.157992,63294.0,63293.0,4.34154653]
["bitfinex","BTCUSD",1728673620903,0.157991,63295.0,63293.0,4.34154653]
["bitfinex","BTCUSD",1728673621127,0.00019118,63297.0,63293.0,4.34154653]
["bitfinex","BTCUSD",1728673621128,0.39674666,63294.0,63293.0,4.34154653]
["bitfinex","BTCUSD",1728673621380,0.32928338,63294.0,63293.0,4.34154653]
["bitfinex","BTCUSD",1728673621652,0.257992,63294.0,63293.0,4.34154653]
["bitfinex","BTCUSD",1728673622524,0.41921601,63294.0,63293.0,4.34154653]
["bitfinex","BTCUSD",1728673623206,0.41911601,63294.0,63293.0,4.34154653]
["bitfinex","BTCUSD",1728673623645,0.44211601,63294.0,63293.0,4.34154653]
["bitfinex","BTCUSD",1728673624090,0.44211601,63294.0,63293.0,4.21515053]
["bitfinex","BTCUSD",1728673624321,0.60348572,63294.0,63293.0,4.18355153]
["bitfinex","BTCUSD",1728673624753,0.41911601,63294.0,63293.0,4.18355153]
["bitfinex","BTCUSD",1728673624963,0.44711601,63294.0,63293.0,4.18355153]
["bitfinex","BTCUSD",1728673625470,0.44211601,63294.0,63293.0,4.18355153]
["bitfinex","BTCUSD",1728673625681,0.44711601,63294.0,63293.0,4.18355153]
["bitfinex","BTCUSD",1728673625898,0.44711601,63294.0,63293.0,4.15195253]
["bitfinex","BTCUSD",1728673626111,0.60848572,63294.0,63293.0,4.15195253]
["bitfinex","BTCUSD",1728673626578,0.60848572,63294.0,63293.0,4.12035353]
["bitfinex","BTCUSD",1728673626802,0.60848572,63294.0,63293.0,3.87431408]
["bitfinex","BTCUSD",1728673627457,0.60858572,63294.0,63293.0,3.74791808]
["bitfinex","BTCUSD",1728673627684,0.60868572,63294.0,63293.0,3.71631908]
["bitfinex","BTCUSD",1728673627930,0.60868572,63294.0,63293.0,2.08209172]
["bitfinex","BTCUSD",1728673627931,1.34517372,63294.0,63293.0,2.08209172]
["bitfinex","BTCUSD",1728673628128,2.8971802,63294.0,63293.0,1.7918301]
["bitfinex","BTCUSD",1728673628353,5.24424072,63294.0,63293.0,0.61573413]
["bitfinex","BTCUSD",1728673628582,5.31976272,63294.0,63293.0,0.50356054]
["bitfinex","BTCUSD",1728673628803,5.31976272,63294.0,63277.0,0.23875466]
["bitfinex","BTCUSD",1728673628804,0.163032,63278.0,63277.0,0.23875466]
["bitfinex","BTCUSD",1728673629043,0.163032,63278.0,63228.0,0.23875466]
["bitfinex","BTCUSD",1728673629044,0.163032,63278.0,63228.0,0.31895466]
["bitfinex","BTCUSD",1728673629045,0.316167,63258.0,63228.0,0.31895466]
["bitfinex","BTCUSD",1728673629282,0.59382116,63246.0,63228.0,0.31895466]
["bitfinex","BTCUSD",1728673630178,0.59382116,63246.0,63223.0,0.144]
["bitfinex","BTCUSD",1728673630179,0.158152,63230.0,63223.0,0.144]
["bitfinex","BTCUSD",1728673630400,0.49386116,63230.0,63223.0,0.144]
["bitfinex","BTCUSD",1728673630827,0.1,63237.0,63223.0,0.144]
["bitfinex","BTCUSD",1728673631045,0.02475105,63296.0,63231.0,0.42590916]
["bitfinex","BTCUSD",1728673631046,0.33570916,63265.0,63231.0,0.42590916]
["bitfinex","BTCUSD",1728673631279,0.33570916,63265.0,63236.0,0.01]
["bitfinex","BTCUSD",1728673631280,0.23875466,63244.0,63236.0,0.01]
["bitfinex","BTCUSD",1728673631494,0.23875466,63270.0,63232.0,0.23817925]
["bitfinex","BTCUSD",1728673631495,0.23875466,63270.0,63241.0,0.005]
["bitfinex","BTCUSD",1728673631699,0.23875466,63243.0,63242.0,0.30838595]
["bitfinex","BTCUSD",1728673631917,0.23875466,63270.0,63248.0,0.005]
["bitfinex","BTCUSD",1728673632134,0.23875466,63253.0,63252.0,0.005]
["bitfinex","BTCUSD",1728673632334,0.23875466,63270.0,63252.0,0.16622401]
["bitfinex","BTCUSD",1728673632548,0.23875466,63270.0,63259.0,0.146]
["bitfinex","BTCUSD",1728673632790,0.23875466,63270.0,63259.0,0.144]
["bitfinex","BTCUSD",1728673633080,0.23875466,63270.0,63260.0,0.001]
["bitfinex","BTCUSD",1728673633252,0.23875466,63270.0,63265.0,0.33570916]
["bitfinex","BTCUSD",1728673633471,0.23875466,63270.0,63265.0,0.49693317]
["bitfinex","BTCUSD",1728673634127,0.23875466,63292.0,63265.0,0.48893101]
["bitfinex","BTCUSD",1728673634374,0.23875466,63272.0,63265.0,0.48893101]
["bitfinex","BTCUSD",1728673634584,0.23875466,63292.0,63266.0,0.16122401]
["bitfinex","BTCUSD",1728673634800,0.23875466,63276.0,63267.0,0.0569131]
["bitfinex","BTCUSD",1728673635007,0.01472128,63275.0,63267.0,0.16122401]
["bitfinex","BTCUSD",1728673635217,0.23875466,63276.0,63267.0,0.16122401]
["bitfinex","BTCUSD",1728673635452,0.01472087,63275.0,63267.0,0.16122401]
["bitfinex","BTCUSD",1728673635667,0.23875466,63276.0,63267.0,0.16122401]
["bitfinex","BTCUSD",1728673635883,0.23875466,63276.0,63263.0,0.0802]
["bitfinex","BTCUSD",1728673635884,0.23875466,63269.0,63263.0,0.0802]
["bitfinex","BTCUSD",1728673636097,0.23875466,63276.0,63263.0,0.24142401]
["bitfinex","BTCUSD",1728673636314,0.01472199,63275.0,63263.0,0.27996641]
["bitfinex","BTCUSD",1728673636537,0.23875466,63276.0,63263.0,0.27996641]
["bitfinex","BTCUSD",1728673636538,0.23875466,63276.0,63263.0,0.0802]
["bitfinex","BTCUSD",1728673637225,0.0472507,63311.0,63274.0,0.33570916]
["bitfinex","BTCUSD",1728673637226,0.002,63304.0,63274.0,0.33570916]
["bitfinex","BTCUSD",1728673637464,0.002,63304.0,63264.0,0.24191605]
["bitfinex","BTCUSD",1728673637465,0.23875466,63285.0,63281.0,0.1987]
["bitfinex","BTCUSD",1728673637682,0.157987,63296.0,63281.0,0.20186014]
["bitfinex","BTCUSD",1728673637935,0.157991,63295.0,63281.0,0.20186014]
["bitfinex","BTCUSD",1728673638177,0.315976,63296.0,63281.0,0.1987]
["bitfinex","BTCUSD",1728673638890,0.00100818,63297.0,63281.0,0.1987]
["bitfinex","BTCUSD",1728673639116,0.23875466,63285.0,63281.0,0.1987]
["bitfinex","BTCUSD",1728673639336,0.00100818,63297.0,63276.0,0.0787]
["bitfinex","BTCUSD",1728673639337,0.002,63289.0,63276.0,0.0787]
["bitfinex","BTCUSD",1728673639557,0.57446382,63285.0,63276.0,0.0787]
["bitfinex","BTCUSD",1728673639771,0.002,63283.0,63276.0,0.0787]
["bitfinex","BTCUSD",1728673639993,0.002,63283.0,63268.0,0.1848]
["bitfinex","BTCUSD",1728673640201,0.002,63283.0,63267.0,0.0809]
["bitfinex","BTCUSD",1728673640202,0.1,63281.0,63267.0,0.0809]
["bitfinex","BTCUSD",1728673640421,0.002,63276.0,63267.0,0.0809]
["bitfinex","BTCUSD",1728673640662,0.002,63276.0,63255.0,0.1981]
["bitfinex","BTCUSD",1728673640663,0.102,63274.0,63255.0,0.1981]
["bitfinex","BTCUSD",1728673640900,0.23875466,63278.0,63256.0,0.23875466]
["bitfinex","BTCUSD",1728673640901,0.102,63272.0,63256.0,0.23875466]
["bitfinex","BTCUSD",1728673641121,0.002,63270.0,63255.0,0.279]
["bitfinex","BTCUSD",1728673641335,0.002,63266.0,63255.0,0.279]
["bitfinex","BTCUSD",1728673641571,0.16322401,63269.0,63263.0,0.001634]
["bitfinex","BTCUSD",1728673641803,0.39682166,63264.0,63263.0,0.001634]
["bitfinex","BTCUSD",1728673642029,0.42129101,63264.0,63263.0,0.001634]
["bitfinex","BTCUSD",1728673642235,0.58066072,63264.0,63263.0,0.001634]
["bitfinex","BTCUSD",1728673642453,0.81941538,63264.0,63263.0,0.001634]
["bitfinex","BTCUSD",1728673642672,0.58066072,63264.0,63263.0,0.001634]
["bitfinex","BTCUSD",1728673642890,0.58066072,63264.0,63232.0,0.08379285]
["bitfinex","BTCUSD",1728673642891,0.002,63257.0,63235.0,0.0789]
["bitfinex","BTCUSD",1728673643122,0.15812,63243.0,63242.0,0.23875466]
["bitfinex","BTCUSD",1728673643331,0.1,63252.0,63235.0,0.0789]
["bitfinex","BTCUSD",1728673643552,0.1,63250.0,63235.0,0.0789]
["bitfinex","BTCUSD",1728673644213,0.33570916,63258.0,63235.0,0.0789]
["bitfinex","BTCUSD",1728673644214,0.23875466,63262.0,63237.0,0.34070916]
["bitfinex","BTCUSD",1728673644454,0.23875466,63262.0,63242.0,0.33570916]
["bitfinex","BTCUSD",1728673644455,0.23875466,63247.0,63242.0,0.33570916]
["bitfinex","BTCUSD",1728673644693,0.23875466,63254.0,63239.0,0.005]
["bitfinex","BTCUSD",1728673644694,0.23875466,63254.0,63243.0,0.16122401]
["bitfinex","BTCUSD",1728673645344,0.23875466,63254.0,63239.0,0.01]
["bitfinex","BTCUSD",1728673645345,0.23875466,63277.0,63272.0,0.005]
["bitfinex","BTCUSD",1728673645560,0.23875466,63277.0,63275.0,0.2751]
["bitfinex","BTCUSD",1728673646018,0.23875466,63284.0,63275.0,0.2751]
["bitfinex","BTCUSD",1728673646264,0.23875466,63284.0,63278.0,0.005]
["bitfinex","BTCUSD",1728673646519,0.23875466,63284.0,63279.0,0.16438428]
["bitfinex","BTCUSD",1728673646754,0.23786854,63284.0,63279.0,0.16438428]
["bitfinex","BTCUSD",1728673646987,0.00100818,63297.0,63280.0,0.33570916]
["bitfinex","BTCUSD",1728673647217,0.00100818,63297.0,63281.0,0.16938422]
["bitfinex","BTCUSD",1728673647424,0.00100818,63297.0,63286.0,0.33570916]
["bitfinex","BTCUSD",1728673647644,0.00100818,63297.0,63287.0,0.16122401]
["bitfinex","BTCUSD",1728673648095,0.15899418,63297.0,63287.0,0.16122401]
["bitfinex","BTCUSD",1728673648369,0.157988,63296.0,63287.0,0.16122401]
["bitfinex","BTCUSD",1728673648766,0.15799,63295.0,63287.0,0.16122401]
["bitfinex","BTCUSD",1728673648997,0.31698218,63297.0,63287.0,0.16122401]
["bitfinex","BTCUSD",1728673649236,0.31698218,63297.0,63286.0,0.33570916]
["bitfinex","BTCUSD",1728673649237,0.158193,63294.0,63286.0,0.33570916]
["bitfinex","BTCUSD",1728673649448,0.0002,63294.0,63286.0,0.33570916]
["bitfinex","BTCUSD",1728673649659,0.23875466,63287.0,63276.0,0.01]
["bitfinex","BTCUSD",1728673649880,0.0002,63294.0,63277.0,0.39997867]
["bitfinex","BTCUSD",1728673650086,0.23875466,63289.0,63277.0,0.16122401]
["bitfinex","BTCUSD",1728673650294,0.39675966,63289.0,63277.0,0.16122401]
["bitfinex","BTCUSD",1728673650507,0.23875466,63289.0,63277.0,0.16122401]
["bitfinex","BTCUSD",1728673650937,0.0002,63294.0,63281.0,0.33570916]
["bitfinex","BTCUSD",1728673651153,0.23875466,63292.0,63286.0,0.33570916]
["bitfinex","BTCUSD",1728673651361,0.0002,63294.0,63286.0,0.49693317]
["bitfinex","BTCUSD",1728673651573,0.0002,63294.0,63287.0,0.16122401]
["bitfinex","BTCUSD",1728673651778,0.23875466,63292.0,63287.0,0.16122401]
["bitfinex","BTCUSD",1728673652039,0.0002,63294.0,63288.0,0.04969332]
["bitfinex","BTCUSD",1728673652281,0.0002,63294.0,63287.0,0.16122401]
["bitfinex","BTCUSD",1728673652909,0.0002,63294.0,63292.0,0.34070916]
["bitfinex","BTCUSD",1728673653129,0.0002,63294.0,63293.0,0.16122401]
["bitfinex","BTCUSD",1728673654438,0.0002,63294.0,63293.0,0.16438356]
["bitfinex","BTCUSD",1728673654664,0.0002,63294.0,63293.0,0.16122401]
["bitfinex","BTCUSD",1728673655078,0.0002,63294.0,63293.0,0.52997856]
["bitfinex","BTCUSD",1728673655291,0.0002,63294.0,63293.0,0.52681901]
["bitfinex","BTCUSD",1728673655292,0.001021,63294.0,63293.0,0.52681901]
["bitfinex","BTCUSD",1728673656834,0.001021,63294.0,63293.0,0.36882401]
["bitfinex","BTCUSD",1728673657271,0.001021,63294.0,63293.0,0.52681901]
["bitfinex","BTCUSD",1728673657686,0.001021,63294.0,63293.0,0.36882401]
["bitfinex","BTCUSD",1728673657897,0.001021,63294.0,63293.0,0.49468763]
["bitfinex","BTCUSD",1728673658327,0.001021,63294.0,63293.0,0.35882401]
["bitfinex","BTCUSD",1728673658957,0.001021,63294.0,63293.0,0.36882401]
["bitfinex","BTCUSD",1728673659173,0.19921735,63315.0,63314.0,0.0094861]
["bitfinex","BTCUSD",1728673659406,0.19921735,63315.0,63314.0,0.95010988]
["bitfinex","BTCUSD",1728673659644,0.23875466,63321.0,63317.0,0.2467211]
["bitfinex","BTCUSD",1728673659920,0.23875466,63321.0,63317.0,0.40794511]
["bitfinex","BTCUSD",1728673660137,0.1115,63322.0,63321.0,0.00896629]
["bitfinex","BTCUSD",1728673660357,0.23875466,63334.0,63321.0,0.00896629]
["bitfinex","BTCUSD",1728673660358,0.23875466,63341.0,63334.0,0.0044861]
["bitfinex","BTCUSD",1728673660581,0.000822,63358.0,63341.0,0.48534129]
["bitfinex","BTCUSD",1728673660804,0.000822,63358.0,63341.0,1.07615742]
["bitfinex","BTCUSD",1728673661251,0.000125,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1728673661465,0.000125,63373.0,63372.0,0.74491959]
["bitfinex","BTCUSD",1728673661676,0.27875466,63394.0,63380.0,0.34467545]
["bitfinex","BTCUSD",1728673661897,0.23875466,63393.0,63385.0,0.69114145]
["bitfinex","BTCUSD",1728673662119,0.15427966,63393.0,63385.0,0.7623172]
["bitfinex","BTCUSD",1728673662360,0.04,63394.0,63389.0,0.00422053]
["bitfinex","BTCUSD",1728673662550,0.04,63394.0,63385.0,0.7623172]
["bitfinex","BTCUSD",1728673662551,0.04,63394.0,63391.0,0.0084454]
["bitfinex","BTCUSD",1728673662772,0.04,63394.0,63390.0,0.47641473]
["bitfinex","BTCUSD",1728673662773,0.04,63394.0,63393.0,0.32741541]
["bitfinex","BTCUSD",1728673662998,0.04,63394.0,63393.0,0.64290941]
["bitfinex","BTCUSD",1728673663214,0.04,63394.0,63393.0,0.89229545]
["bitfinex","BTCUSD",1728673663439,0.04,63394.0,63393.0,0.63446401]
["bitfinex","BTCUSD",1728673664199,0.04,63394.0,63393.0,0.80065541]
["bitfinex","BTCUSD",1728673664825,0.04,63394.0,63393.0,0.64290941]
["bitfinex","BTCUSD",1728673665266,0.04,63394.0,63393.0,0.63446401]
["bitfinex","BTCUSD",1728673665473,0.197743,63394.0,63393.0,0.47324]
["bitfinex","BTCUSD",1728673665937,0.197743,63394.0,63393.0,0.1093358]
["bitfinex","BTCUSD",1728673665938,0.36174648,63394.0,63393.0,0.1093358]
["bitfinex","BTCUSD",1728673666199,0.36174648,63394.0,63393.0,0.08686849]
["bitfinex","BTCUSD",1728673666200,0.46174648,63394.0,63393.0,0.08686849]
["bitfinex","BTCUSD",1728673666369,0.15779,63375.0,63356.0,0.0084454]
["bitfinex","BTCUSD",1728673666573,0.15779,63375.0,63361.0,0.0084454]
["bitfinex","BTCUSD",1728673666780,0.15779,63375.0,63357.0,0.0084454]
["bitfinex","BTCUSD",1728673667217,0.15779,63375.0,63353.0,0.1994]
["bitfinex","BTCUSD",1728673667218,0.31901401,63375.0,63353.0,0.1994]
["bitfinex","BTCUSD",1728673667468,0.31901401,63375.0,63342.0,0.00422487]
["bitfinex","BTCUSD",1728673667469,0.32179348,63375.0,63342.0,0.00422487]
["bitfinex","BTCUSD",1728673667629,0.57411488,63375.0,63342.0,0.00738197]
["bitfinex","BTCUSD",1728673667834,0.42137485,63375.0,63349.0,0.00422487]
["bitfinex","BTCUSD",1728673668041,0.157837,63357.0,63349.0,0.00422487]
["bitfinex","BTCUSD",1728673668245,0.157835,63357.0,63356.0,0.23875466]
["bitfinex","BTCUSD",1728673668452,0.157835,63357.0,63350.0,0.16122401]
["bitfinex","BTCUSD",1728673668663,0.31566,63360.0,63352.0,0.23875466]
["bitfinex","BTCUSD",1728673668876,0.315661,63359.0,63350.0,0.16122401]
["bitfinex","BTCUSD",1728673669072,0.315668,63358.0,63350.0,0.16122401]
["bitfinex","BTCUSD",1728673669300,0.24075466,63364.0,63333.0,0.005]
["bitfinex","BTCUSD",1728673669301,0.33570916,63360.0,63343.0,0.00422487]
["bitfinex","BTCUSD",1728673669514,0.33570916,63360.0,63345.0,0.23875466]
["bitfinex","BTCUSD",1728673669515,0.315687,63354.0,63345.0,0.23875466]
["bitfinex","BTCUSD",1728673669756,0.315693,63353.0,63345.0,0.23875466]
["bitfinex","BTCUSD",1728673669981,0.315693,63353.0,63344.0,0.16122401]
["bitfinex","BTCUSD",1728673669982,0.157855,63349.0,63344.0,0.16122401]
["bitfinex","BTCUSD",1728673670239,0.315693,63353.0,63344.0,0.16122401]
["bitfinex","BTCUSD",1728673670446,0.157855,63350.0,63344.0,0.16122401]
["bitfinex","BTCUSD",1728673670655,0.23875466,63357.0,63344.0,0.16122401]
["bitfinex","BTCUSD",1728673670859,0.157853,63350.0,63344.0,0.16122401]
["bitfinex","BTCUSD",1728673671070,0.315687,63354.0,63344.0,0.16122401]
["bitfinex","BTCUSD",1728673671338,0.315711,63349.0,63336.0,0.00422487]
["bitfinex","BTCUSD",1728673671544,0.315708,63350.0,63339.0,0.39997867]
["bitfinex","BTCUSD",1728673671746,0.33570916,63354.0,63336.0,0.00422487]
["bitfinex","BTCUSD",1728673671747,0.315728,63346.0,63336.0,0.00422487]
["bitfinex","BTCUSD",1728673671943,0.08901318,63353.0,63339.0,0.23875466]
["bitfinex","BTCUSD",1728673672149,0.23875466,63353.0,63347.0,0.00422487]
["bitfinex","BTCUSD",1728673672357,0.23875466,63353.0,63346.0,0.00422053]
["bitfinex","BTCUSD",1728673672358,0.23875466,63353.0,63348.0,0.16122401]
["bitfinex","BTCUSD",1728673672606,0.23875466,63364.0,63348.0,0.16122401]
["bitfinex","BTCUSD",1728673672607,0.23875466,63364.0,63355.0,0.0084454]
["bitfinex","BTCUSD",1728673672817,0.23875466,63357.0,63356.0,0.16122401]
["bitfinex","BTCUSD",1728673673018,0.23875466,63364.0,63356.0,0.16122401]
["bitfinex","BTCUSD",1728673674073,0.00077947,63380.0,63362.0,0.00422053]
["bitfinex","BTCUSD",1728673674290,0.23875466,63372.0,63371.0,0.33992969]
["bitfinex","BTCUSD",1728673674521,0.23875466,63379.0,63372.0,0.00422053]
["bitfinex","BTCUSD",1728673674754,0.23875466,63393.0,63375.0,0.00422053]
["bitfinex","BTCUSD",1728673674967,0.23875466,63393.0,63373.0,0.40735919]
["bitfinex","BTCUSD",1728673674968,0.23875466,63386.0,63384.0,0.00422053]
["bitfinex","BTCUSD",1728673675204,0.23875466,63393.0,63389.0,0.33570916]
["bitfinex","BTCUSD",1728673675429,0.23875466,63393.0,63391.0,0.00422053]
["bitfinex","BTCUSD",1728673675644,6.717e-05,63397.0,63393.0,0.00422053]
["bitfinex","BTCUSD",1728673675851,6.717e-05,63397.0,63393.0,0.16544454]
["bitfinex","BTCUSD",1728673676065,6.717e-05,63397.0,63393.0,0.16122401]
["bitfinex","BTCUSD",1728673676274,6.717e-05,63397.0,63390.0,0.1824]
["bitfinex","BTCUSD",1728673676488,6.717e-05,63397.0,63378.0,0.01423949]
["bitfinex","BTCUSD",1728673676489,0.315493,63393.0,63377.0,0.23875466]
["bitfinex","BTCUSD",1728673676719,0.315493,63393.0,63376.0,0.1824]
["bitfinex","BTCUSD",1728673676720,0.157756,63389.0,63384.0,0.23875466]
["bitfinex","BTCUSD",1728673676932,0.157761,63387.0,63378.0,0.16122401]
["bitfinex","BTCUSD",1728673677138,0.157756,63389.0,63380.0,0.23875466]
["bitfinex","BTCUSD",1728673677340,0.157755,63390.0,63381.0,0.16122401]
["bitfinex","BTCUSD",1728673677544,0.23875466,63391.0,63381.0,0.16122401]
["bitfinex","BTCUSD",1728673677545,0.157762,63387.0,63381.0,0.16122401]
["bitfinex","BTCUSD",1728673677758,0.23875466,63391.0,63376.0,0.1824]
["bitfinex","BTCUSD",1728673677959,0.157778,63380.0,63377.0,0.23875466]
["bitfinex","BTCUSD",1728673678163,0.157778,63380.0,63376.0,0.34362401]
["bitfinex","BTCUSD",1728673678367,0.002,63390.0,63376.0,0.1824]
["bitfinex","BTCUSD",1728673678627,0.157776,63381.0,63376.0,0.1824]
["bitfinex","BTCUSD",1728673678871,0.15778,63380.0,63376.0,0.1824]
["bitfinex","BTCUSD",1728673679136,0.23875466,63389.0,63376.0,0.67933317]
["bitfinex","BTCUSD",1728673679343,0.157716,63405.0,63389.0,0.00422053]
["bitfinex","BTCUSD",1728673679656,0.157716,63405.0,63388.0,0.33570916]
["bitfinex","BTCUSD",1728673679657,0.0167074,63411.0,63393.0,0.1661914]
["bitfinex","BTCUSD",1728673679871,0.0167074,63411.0,63393.0,0.16934592]
["bitfinex","BTCUSD",1728673680082,0.1744094,63411.0,63393.0,0.16934592]
["bitfinex","BTCUSD",1728673680302,0.0167074,63411.0,63393.0,0.00422053]
["bitfinex","BTCUSD",1728673680509,0.157714,63406.0,63393.0,0.00422053]
["bitfinex","BTCUSD",1728673680719,0.315416,63409.0,63393.0,0.00422053]
["bitfinex","BTCUSD",1728673680929,0.15966209,63404.0,63393.0,0.00422053]
["bitfinex","BTCUSD",1728673681139,0.15966209,63404.0,63390.0,0.00422053]
["bitfinex","BTCUSD",1728673681140,0.00194409,63404.0,63390.0,0.00422053]
["bitfinex","BTCUSD",1728673681351,0.315445,63403.0,63390.0,0.00422053]
["bitfinex","BTCUSD",1728673681821,0.157732,63399.0,63390.0,0.00422053]
["bitfinex","BTCUSD",1728673682268,0.157728,63401.0,63391.0,0.16122401]
["bitfinex","BTCUSD",1728673682506,0.157735,63398.0,63390.0,0.16122401]
["bitfinex","BTCUSD",1728673682752,0.157747,63393.0,63381.0,0.00422053]
["bitfinex","BTCUSD",1728673683033,0.315492,63393.0,63382.0,0.23875466]
["bitfinex","BTCUSD",1728673683269,0.315507,63390.0,63378.0,0.00422053]
["bitfinex","BTCUSD",1728673683559,0.23875466,63384.0,63374.0,0.00164]
["bitfinex","BTCUSD",1728673683803,0.15779,63375.0,63374.0,0.00143087]
["bitfinex","BTCUSD",1728673684449,0.34201401,63375.0,63374.0,0.00143087]
["bitfinex","BTCUSD",1728673684670,0.44479348,63375.0,63374.0,0.00143087]
["bitfinex","BTCUSD",1728673685559,0.44479348,63375.0,63374.0,0.00131016]
["bitfinex","BTCUSD",1728673685983,0.15856947,63375.0,63374.0,0.00131016]
["bitfinex","BTCUSD",1728673686637,0.15779,63375.0,63374.0,0.00131016]
["bitfinex","BTCUSD",1728673687114,0.40779,63375.0,63374.0,0.00131016]
["bitfinex","BTCUSD",1728673687333,0.79896503,63375.0,63374.0,0.00131016]
["bitfinex","BTCUSD",1728673689066,0.79896503,63375.0,63338.0,0.00422053]
["bitfinex","BTCUSD",1728673689067,0.315694,63353.0,63338.0,0.00422053]
["bitfinex","BTCUSD",1728673689335,0.315667,63358.0,63338.0,0.16544454]
["bitfinex","BTCUSD",1728673689336,0.157862,63347.0,63338.0,0.16544454]
["bitfinex","BTCUSD",1728673689556,0.002,63355.0,63335.0,0.00422053]
["bitfinex","BTCUSD",1728673689557,0.33570916,63355.0,63335.0,0.00422053]
["bitfinex","BTCUSD",1728673689771,0.31642547,63363.0,63335.0,0.00422053]
["bitfinex","BTCUSD",1728673689772,0.023,63360.0,63335.0,0.00422053]
["bitfinex","BTCUSD",1728673689959,0.157864,63346.0,63335.0,0.00422053]
["bitfinex","BTCUSD",1728673690188,0.157867,63345.0,63335.0,0.00422053]
["bitfinex","BTCUSD",1728673690414,0.157874,63342.0,63334.0,0.1946]
["bitfinex","BTCUSD",1728673690670,0.002,63350.0,63334.0,0.1946]
["bitfinex","BTCUSD",1728673690881,0.002,63350.0,63328.0,0.00422053]
["bitfinex","BTCUSD",1728673690882,0.157887,63337.0,63328.0,0.00422053]
["bitfinex","BTCUSD",1728673691102,0.65147516,63338.0,63324.0,0.02394003]
["bitfinex","BTCUSD",1728673691319,0.65147516,63338.0,63321.0,0.00422053]
["bitfinex","BTCUSD",1728673691320,0.157906,63329.0,63321.0,0.02394003]
["bitfinex","BTCUSD",1728673691552,0.157913,63326.0,63320.0,0.189]
["bitfinex","BTCUSD",1728673691785,0.33570916,63328.0,63320.0,0.189]
["bitfinex","BTCUSD",1728673692029,0.157916,63325.0,63320.0,0.189]
["bitfinex","BTCUSD",1728673692244,0.33570916,63328.0,63321.0,0.02882815]
["bitfinex","BTCUSD",1728673692473,0.33570916,63323.0,63315.0,0.02394003]
["bitfinex","BTCUSD",1728673692734,0.33570916,63323.0,63313.0,0.1]
["bitfinex","BTCUSD",1728673692735,0.33570916,63317.0,63313.0,0.1]
["bitfinex","BTCUSD",1728673692963,0.315797,63332.0,63313.0,0.1]
["bitfinex","BTCUSD",1728673692964,0.00077947,63337.0,63319.0,0.00422053]
["bitfinex","BTCUSD",1728673693222,0.00077947,63337.0,63319.0,0.16544454]
["bitfinex","BTCUSD",1728673693223,0.23875466,63327.0,63319.0,0.16544454]
["bitfinex","BTCUSD",1728673693479,0.23875466,63338.0,63315.0,0.315878]
["bitfinex","BTCUSD",1728673693480,0.23875466,63326.0,63315.0,0.02394003]
["bitfinex","BTCUSD",1728673693737,0.23875466,63326.0,63313.0,0.10422053]
["bitfinex","BTCUSD",1728673693738,0.157926,63321.0,63313.0,0.1]
["bitfinex","BTCUSD",1728673693994,0.315841,63323.0,63313.0,0.1]
["bitfinex","BTCUSD",1728673693995,0.15793,63319.0,63313.0,0.1]
["bitfinex","BTCUSD",1728673694726,0.33570916,63326.0,63314.0,0.23875466]
["bitfinex","BTCUSD",1728673694981,0.23875466,63325.0,63315.0,0.00422053]
["bitfinex","BTCUSD",1728673695212,0.23875466,63325.0,63315.0,0.18938457]
["bitfinex","BTCUSD",1728673695737,0.23875466,63330.0,63319.0,0.00422053]
["bitfinex","BTCUSD",1728673695974,0.23875466,63330.0,63318.0,0.02399223]
["bitfinex","BTCUSD",1728673695975,0.23875466,63323.0,63318.0,0.02399223]
["bitfinex","BTCUSD",1728673696192,0.23875466,63330.0,63313.0,0.1]
["bitfinex","BTCUSD",1728673696193,0.315834,63325.0,63313.0,0.1]
["bitfinex","BTCUSD",1728673696429,0.157928,63320.0,63313.0,0.1]
["bitfinex","BTCUSD",1728673696655,0.315858,63320.0,63313.0,0.1]
["bitfinex","BTCUSD",1728673696878,0.02387547,63329.0,63313.0,0.1]
["bitfinex","BTCUSD",1728673697076,0.157935,63317.0,63313.0,0.1]
["bitfinex","BTCUSD",1728673697326,0.315863,63319.0,63313.0,0.1]
["bitfinex","BTCUSD",1728673697547,0.315867,63318.0,63313.0,0.1]
["bitfinex","BTCUSD",1728673697776,0.157942,63314.0,63313.0,0.1]
["bitfinex","BTCUSD",1728673697988,0.315877,63316.0,63313.0,0.1]
["bitfinex","BTCUSD",1728673698219,0.315867,63318.0,63313.0,9.1]
["bitfinex","BTCUSD",1728673698502,0.55460066,63322.0,63313.0,9.1]
["bitfinex","BTCUSD",1728673698724,0.473788,63320.0,63314.0,0.16136971]
["bitfinex","BTCUSD",1728673698936,0.157936,63317.0,63313.0,9.1]
["bitfinex","BTCUSD",1728673699154,0.315834,63325.0,63313.0,9.1]
["bitfinex","BTCUSD",1728673699155,0.00077947,63338.0,63315.0,0.00422053]
["bitfinex","BTCUSD",1728673699371,0.00077947,63338.0,63322.0,0.00422053]
["bitfinex","BTCUSD",1728673699372,0.23875466,63331.0,63322.0,0.00422053]
["bitfinex","BTCUSD",1728673699589,0.23875466,63331.0,63323.0,0.00422053]
["bitfinex","BTCUSD",1728673701017,0.157908,63328.0,63316.0,0.00422053]
["bitfinex","BTCUSD",1728673701210,0.315814,63329.0,63316.0,0.00422053]
["bitfinex","BTCUSD",1728673701211,0.157912,63327.0,63316.0,0.16544454]
["bitfinex","BTCUSD",1728673701468,0.23875466,63331.0,63313.0,9.1]
["bitfinex","BTCUSD",1728673701725,0.157923,63322.0,63313.0,9.1]
["bitfinex","BTCUSD",1728673702174,0.157922,63323.0,63313.0,9.1]
["bitfinex","BTCUSD",1728673702401,0.157925,63321.0,63313.0,9.1]
["bitfinex","BTCUSD",1728673702671,0.315841,63323.0,63313.0,9.1]
["bitfinex","BTCUSD",1728673702924,0.23875466,63324.0,63313.0,9.1]
["bitfinex","BTCUSD",1728673703428,0.315796,63332.0,63313.0,9.1]
["bitfinex","BTCUSD",1728673703429,0.157916,63325.0,63313.0,9.1]
["bitfinex","BTCUSD",1728673703676,0.315827,63326.0,63313.0,9.1]
["bitfinex","BTCUSD",1728673703942,0.39667866,63322.0,63313.0,9.1]
["bitfinex","BTCUSD",1728673704163,0.157928,63320.0,63313.0,9.10164]
["bitfinex","BTCUSD",1728673704410,0.15793,63319.0,63313.0,9.10164]
["bitfinex","BTCUSD",1728673704677,0.23875466,63322.0,63313.0,9.10164]
["bitfinex","BTCUSD",1728673704925,0.55460266,63322.0,63313.0,9.10164]
["bitfinex","BTCUSD",1728673705143,0.157942,63314.0,63313.0,9.10164]
["bitfinex","BTCUSD",1728673705396,0.315867,63318.0,63313.0,9.10164]
["bitfinex","BTCUSD",1728673705632,0.157942,63314.0,63313.0,9.10164]
["bitfinex","BTCUSD",1728673706157,0.315879,63316.0,63313.0,9.10164]
["bitfinex","BTCUSD",1728673706158,0.315867,63318.0,63313.0,9.10164]
["bitfinex","BTCUSD",1728673706411,0.23875466,63322.0,63313.0,9.10164]
["bitfinex","BTCUSD",1728673706649,0.23875466,63329.0,63313.0,9.10164]
["bitfinex","BTCUSD",1728673706880,0.23875466,63329.0,63322.0,0.00422053]
["bitfinex","BTCUSD",1728673707122,0.23875466,63329.0,63323.0,0.00422053]
["bitfinex","BTCUSD",1728673707362,0.23875466,63329.0,63326.0,0.33570916]
["bitfinex","BTCUSD",1728673707854,0.23875466,63329.0,63323.0,0.00422053]
["bitfinex","BTCUSD",1728673708137,0.315778,63336.0,63323.0,0.00422053]
["bitfinex","BTCUSD",1728673708138,0.157896,63333.0,63323.0,0.00422053]
["bitfinex","BTCUSD",1728673708386,0.23875466,63331.0,63323.0,0.00422053]
["bitfinex","BTCUSD",1728673708634,0.23875466,63338.0,63326.0,0.33570916]
["bitfinex","BTCUSD",1728673708858,0.23875466,63331.0,63327.0,0.05011537]
["bitfinex","BTCUSD",1728673709089,0.315829,63326.0,63313.0,9.28474]
["bitfinex","BTCUSD",1728673709358,0.315845,63323.0,63313.0,9.28474]
["bitfinex","BTCUSD",1728673709614,0.157942,63314.0,63313.0,9.10164]
["bitfinex","BTCUSD",1728673710616,0.315873,63317.0,63313.0,9.10164]
["bitfinex","BTCUSD",1728673710877,0.39997867,63322.0,63313.0,9.10164]
["bitfinex","BTCUSD",1728673710878,0.157942,63314.0,63313.0,9.10164]
["bitfinex","BTCUSD",1728673711595,0.157941,63315.0,63313.0,9.10164]
["bitfinex","BTCUSD",1728673711866,0.315868,63318.0,63313.0,9.10164]
["bitfinex","BTCUSD",1728673712125,0.00077947,63329.0,63313.0,9.10164]
["bitfinex","BTCUSD",1728673712126,0.23875466,63329.0,63319.0,0.00422053]
["bitfinex","BTCUSD",1728673712378,0.23875466,63329.0,63324.0,0.33570916]
["bitfinex","BTCUSD",1728673712861,0.23875466,63329.0,63320.0,0.19962181]
["bitfinex","BTCUSD",1728673712862,0.55456566,63329.0,63320.0,0.19962181]
["bitfinex","BTCUSD",1728673713110,0.00097819,63358.0,63335.0,0.157889]
["bitfinex","BTCUSD",1728673713410,0.33570916,63360.0,63341.0,0.00402181]
["bitfinex","BTCUSD",1728673713411,0.23875466,63348.0,63341.0,0.00402181]
["bitfinex","BTCUSD",1728673713637,0.23875466,63348.0,63343.0,0.00402181]
["bitfinex","BTCUSD",1728673714115,0.23875466,63348.0,63339.0,0.19322487]
["bitfinex","BTCUSD",1728673714116,0.23875466,63348.0,63342.0,0.00402181]
["bitfinex","BTCUSD",1728673714337,0.157849,63352.0,63342.0,0.00402181]
["bitfinex","BTCUSD",1728673714821,0.157849,63352.0,63339.0,0.19302181]
["bitfinex","BTCUSD",1728673714822,0.23875466,63348.0,63339.0,0.19302181]
["bitfinex","BTCUSD",1728673715059,0.157856,63349.0,63339.0,0.19302181]
["bitfinex","BTCUSD",1728673715291,0.157836,63357.0,63342.0,0.00402181]
["bitfinex","BTCUSD",1728673715530,0.157836,63357.0,63340.0,0.16122401]
["bitfinex","BTCUSD",1728673715531,0.23875466,63354.0,63344.0,0.00402181]
["bitfinex","BTCUSD",1728673715761,0.23875466,63354.0,63348.0,0.16187881]
["bitfinex","BTCUSD",1728673715997,0.23875466,63354.0,63348.0,0.00402181]
["bitfinex","BTCUSD",1728673716274,0.157852,63351.0,63342.0,0.00302181]
["bitfinex","BTCUSD",1728673716507,0.23875466,63354.0,63342.0,0.00302181]
["bitfinex","BTCUSD",1728673716735,0.23875466,63354.0,63339.0,0.19202181]
["bitfinex","BTCUSD",1728673716965,0.157853,63350.0,63340.0,0.16122401]
["bitfinex","BTCUSD",1728673717233,0.33570916,63352.0,63339.0,0.189]
["bitfinex","BTCUSD",1728673717523,0.157871,63343.0,63339.0,0.189]
["bitfinex","BTCUSD",1728673717700,0.05744638,63351.0,63325.0,0.157914]
["bitfinex","BTCUSD",1728673717701,0.157876,63341.0,63325.0,0.157914]
["bitfinex","BTCUSD",1728673717940,0.315768,63338.0,63326.0,0.23875466]
["bitfinex","BTCUSD",1728673718188,0.33570916,63340.0,63317.0,0.315867]
["bitfinex","BTCUSD",1728673718420,0.157888,63336.0,63322.0,0.23875466]
["bitfinex","BTCUSD",1728673718643,0.23875466,63339.0,63318.0,0.56736623]
["bitfinex","BTCUSD",1728673718644,0.157893,63334.0,63323.0,0.16122401]
["bitfinex","BTCUSD",1728673718908,0.157893,63334.0,63318.0,0.09028022]
["bitfinex","BTCUSD",1728673718909,0.23875466,63332.0,63314.0,0.315882]
["bitfinex","BTCUSD",1728673719134,0.315817,63328.0,63314.0,0.16122401]
["bitfinex","BTCUSD",1728673719349,0.157914,63326.0,63314.0,0.16122401]
["bitfinex","BTCUSD",1728673719562,0.05545717,63327.0,63314.0,0.16122401]
["bitfinex","BTCUSD",1728673719777,0.23875466,63325.0,63314.0,0.16122401]
["bitfinex","BTCUSD",1728673719992,0.39666966,63325.0,63314.0,0.16122401]
["bitfinex","BTCUSD",1728673720237,0.23875466,63325.0,63314.0,0.16122401]
["bitfinex","BTCUSD",1728673720461,0.39667066,63325.0,63314.0,0.16122401]
["bitfinex","BTCUSD",1728673720676,0.06100278,63324.0,63314.0,0.16122401]
["bitfinex","BTCUSD",1728673721152,0.23875466,63318.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673721389,0.157932,63318.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673721614,0.157934,63318.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673721878,0.315856,63320.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673722119,0.157942,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673725260,0.44216601,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673726161,0.005,63325.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673726394,0.1,63320.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673726616,0.157929,63320.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673726835,0.315846,63322.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673727064,0.39997867,63324.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673727065,0.315844,63323.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673727288,0.31585,63322.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673727538,0.157926,63321.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673727768,0.15793,63320.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673728003,0.157936,63317.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673728460,0.157931,63319.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673728707,0.157933,63318.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673728936,0.315867,63318.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673729172,0.157939,63316.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673729388,0.473802,63318.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673729607,0.000821,63321.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673729825,0.315866,63318.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673730047,0.000821,63321.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673730270,0.315867,63318.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673730486,0.315872,63317.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673730707,0.15794,63315.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673730930,0.49365116,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673731621,0.157942,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673732721,0.49365116,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673732963,1.12937065,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673733221,0.89061599,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673733470,0.89261599,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673734348,0.89761599,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673734988,0.97931599,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673736497,0.97731599,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673736762,0.97931599,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673737214,0.86457517,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673737883,0.86657517,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673739223,0.52886601,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673739449,0.52896601,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673739884,0.53096601,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673740100,0.68080923,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673741473,0.53096601,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673742549,0.52896601,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673743462,0.158042,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673743909,0.208042,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673744818,0.0501,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673745031,0.208042,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673745264,0.0501,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673746164,0.208042,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673747738,0.73102067,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673747973,0.49226601,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673750513,0.57626601,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673750747,0.81502067,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673750977,0.82002067,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673751205,0.74263572,63314.0,63310.0,0.00164]
["bitfinex","BTCUSD",1728673751631,0.74263572,63314.0,63313.0,9.070051]
["bitfinex","BTCUSD",1728673751854,0.74273572,63314.0,63313.0,8.943695]
["bitfinex","BTCUSD",1728673752081,0.74273572,63314.0,63313.0,8.93503619]
["bitfinex","BTCUSD",1728673752082,0.98149038,63314.0,63313.0,8.93503619]
["bitfinex","BTCUSD",1728673752310,0.98149038,63314.0,63313.0,7.74665496]
["bitfinex","BTCUSD",1728673752311,1.68404838,63314.0,63313.0,7.74665496]
["bitfinex","BTCUSD",1728673752517,1.44529372,63314.0,63313.0,7.20579896]
["bitfinex","BTCUSD",1728673753391,0.47436601,63314.0,63313.0,7.20579896]
["bitfinex","BTCUSD",1728673753609,0.37436601,63314.0,63313.0,7.20579896]
["bitfinex","BTCUSD",1728673754955,0.47436601,63314.0,63313.0,7.20579896]
["bitfinex","BTCUSD",1728673755352,0.49736601,63314.0,63313.0,7.20579896]
["bitfinex","BTCUSD",1728673755841,0.49636601,63314.0,63313.0,7.20579896]
["bitfinex","BTCUSD",1728673756076,0.49136601,63314.0,63313.0,7.20579896]
["bitfinex","BTCUSD",1728673756506,0.49636601,63314.0,63313.0,7.20579896]
["bitfinex","BTCUSD",1728673756941,0.73712067,63314.0,63313.0,7.20579896]
["bitfinex","BTCUSD",1728673757163,0.49836601,63314.0,63313.0,7.20579896]
["bitfinex","BTCUSD",1728673757869,0.36836601,63314.0,63313.0,7.20579896]
["bitfinex","BTCUSD",1728673758101,0.36836601,63314.0,63313.0,7.40499896]
["bitfinex","BTCUSD",1728673758102,0.207142,63314.0,63313.0,7.40499896]
["bitfinex","BTCUSD",1728673759872,0.36836601,63314.0,63313.0,7.40499896]
["bitfinex","BTCUSD",1728673760085,0.47613078,63314.0,63313.0,7.40499896]
["bitfinex","BTCUSD",1728673760298,0.49913078,63314.0,63313.0,7.40499896]
["bitfinex","BTCUSD",1728673760515,0.59913078,63314.0,63313.0,7.40499896]
["bitfinex","BTCUSD",1728673760731,0.49136601,63314.0,63313.0,7.40499896]
["bitfinex","BTCUSD",1728673761463,0.49136601,63314.0,63313.0,7.20579896]
["bitfinex","BTCUSD",1728673761678,0.49336601,63314.0,63313.0,7.20579896]
["bitfinex","BTCUSD",1728673762333,0.49136601,63314.0,63313.0,7.20579896]
["bitfinex","BTCUSD",1728673762593,0.65273572,63314.0,63313.0,7.20579896]
["bitfinex","BTCUSD",1728673762804,0.65473572,63314.0,63313.0,7.20579896]
["bitfinex","BTCUSD",1728673762989,0.65973572,63314.0,63313.0,7.20579896]
["bitfinex","BTCUSD",1728673763230,0.49636601,63314.0,63313.0,7.20579896]
["bitfinex","BTCUSD",1728673765384,0.46836601,63314.0,63313.0,7.20579896]
["bitfinex","BTCUSD",1728673766244,0.0492,63314.0,63313.0,7.28769896]
["bitfinex","BTCUSD",1728673766454,0.0492,63314.0,63313.0,7.47779896]
["bitfinex","BTCUSD",1728673766876,0.207142,63314.0,63313.0,7.47779896]
["bitfinex","BTCUSD",1728673767307,0.0492,63314.0,63313.0,7.47779896]
["bitfinex","BTCUSD",1728673770358,0.207142,63314.0,63313.0,7.47779896]
["bitfinex","BTCUSD",1728673770588,0.39136601,63314.0,63313.0,7.39589896]
["bitfinex","BTCUSD",1728673771268,0.36836601,63314.0,63313.0,7.39589896]
["bitfinex","BTCUSD",1728673771509,0.207142,63314.0,63313.0,7.39589896]
["bitfinex","BTCUSD",1728673771733,0.0492,63314.0,63313.0,7.39589896]
["bitfinex","BTCUSD",1728673774100,0.050021,63314.0,63313.0,7.39589896]
["bitfinex","BTCUSD",1728673774689,0.25,63320.0,63313.0,7.71849268]
["bitfinex","BTCUSD",1728673774906,0.25,63320.0,63319.0,0.33570916]
["bitfinex","BTCUSD",1728673777538,0.23875466,63332.0,63319.0,0.52300916]
["bitfinex","BTCUSD",1728673777775,0.23875466,63332.0,63321.0,0.31585]
["bitfinex","BTCUSD",1728673777776,0.23875466,63325.0,63321.0,0.31585]
["bitfinex","BTCUSD",1728673777993,0.23875466,63332.0,63321.0,0.16122401]
["bitfinex","BTCUSD",1728673778214,0.23875466,63332.0,63322.0,0.0348524]
["bitfinex","BTCUSD",1728673778427,0.23875466,63325.0,63319.0,0.1873]
["bitfinex","BTCUSD",1728673778674,0.23875466,63332.0,63319.0,0.1873]
["bitfinex","BTCUSD",1728673778675,0.157913,63326.0,63319.0,0.1873]
["bitfinex","BTCUSD",1728673779094,0.39667166,63325.0,63319.0,0.1873]
["bitfinex","BTCUSD",1728673779300,0.157919,63324.0,63319.0,0.1873]
["bitfinex","BTCUSD",1728673779916,0.315837,63324.0,63319.0,0.1873]
["bitfinex","BTCUSD",1728673780146,0.23875466,63325.0,63314.0,0.0757]
["bitfinex","BTCUSD",1728673780147,0.157936,63317.0,63314.0,0.0757]
["bitfinex","BTCUSD",1728673780371,0.315857,63320.0,63314.0,0.0757]
["bitfinex","BTCUSD",1728673780584,0.157925,63321.0,63314.0,0.0757]
["bitfinex","BTCUSD",1728673780798,0.55458666,63325.0,63314.0,0.23706971]
["bitfinex","BTCUSD",1728673781004,0.157918,63324.0,63314.0,0.23706971]
["bitfinex","BTCUSD",1728673781216,0.55458666,63325.0,63314.0,0.0757]
["bitfinex","BTCUSD",1728673781437,0.157921,63323.0,63314.0,0.0757]
["bitfinex","BTCUSD",1728673782273,0.315836,63324.0,63314.0,0.0757]
["bitfinex","BTCUSD",1728673782496,0.157924,63322.0,63314.0,0.0757]
["bitfinex","BTCUSD",1728673782717,0.157923,63322.0,63314.0,0.0757]
["bitfinex","BTCUSD",1728673782905,0.157922,63323.0,63314.0,0.0757]
["bitfinex","BTCUSD",1728673783154,0.157923,63322.0,63314.0,0.0757]
["bitfinex","BTCUSD",1728673783676,0.15792,63323.0,63314.0,0.0757]
["bitfinex","BTCUSD",1728673783849,0.315836,63324.0,63314.0,0.0757]
["bitfinex","BTCUSD",1728673784006,0.315843,63323.0,63314.0,0.0757]
["bitfinex","BTCUSD",1728673784422,0.23875466,63325.0,63314.0,0.0757]
["bitfinex","BTCUSD",1728673784632,0.157928,63320.0,63314.0,0.0757]
["bitfinex","BTCUSD",1728673785061,0.157927,63321.0,63314.0,0.0757]
["bitfinex","BTCUSD",1728673785310,0.23875466,63318.0,63314.0,0.0757]
["bitfinex","BTCUSD",1728673785515,0.315842,63323.0,63314.0,0.0757]
["bitfinex","BTCUSD",1728673785971,0.157928,63320.0,63314.0,0.0757]
["bitfinex","BTCUSD",1728673786552,0.000821,63322.0,63315.0,0.16136971]
["bitfinex","BTCUSD",1728673787011,0.158744,63322.0,63315.0,0.16136971]
["bitfinex","BTCUSD",1728673787211,0.000821,63322.0,63320.0,0.21567916]
["bitfinex","BTCUSD",1728673787641,0.000821,63322.0,63320.0,0.25338405]
["bitfinex","BTCUSD",1728673787878,0.000821,63322.0,63320.0,0.21567916]
["bitfinex","BTCUSD",1728673788090,0.15957566,63325.0,63316.0,0.21567916]
["bitfinex","BTCUSD",1728673788315,0.157918,63324.0,63316.0,0.21567916]
["bitfinex","BTCUSD",1728673788950,0.157923,63322.0,63316.0,0.21567916]
["bitfinex","BTCUSD",1728673789204,0.15957566,63325.0,63316.0,0.37704887]
["bitfinex","BTCUSD",1728673789416,0.15957566,63325.0,63316.0,0.21375916]
["bitfinex","BTCUSD",1728673789830,0.15792,63323.0,63316.0,0.21375916]
["bitfinex","BTCUSD",1728673790025,0.157921,63323.0,63316.0,0.21375916]
["bitfinex","BTCUSD",1728673790213,0.157923,63322.0,63316.0,0.21375916]
["bitfinex","BTCUSD",1728673790540,0.315837,63324.0,63314.0,0.0757]
["bitfinex","BTCUSD",1728673790711,0.315837,63324.0,63314.0,0.23706971]
["bitfinex","BTCUSD",1728673790921,0.315841,63323.0,63314.0,0.23706971]
["bitfinex","BTCUSD",1728673791095,0.157924,63322.0,63314.0,0.23706971]
["bitfinex","BTCUSD",1728673791301,0.157924,63322.0,63314.0,0.0757]
["bitfinex","BTCUSD",1728673791496,0.47540866,63325.0,63314.0,0.0757]
["bitfinex","BTCUSD",1728673791718,0.15794,63315.0,63314.0,0.0757]
["bitfinex","BTCUSD",1728673791925,0.157942,63314.0,63313.0,7.20579896]
["bitfinex","BTCUSD",1728673792125,0.31916601,63314.0,63313.0,7.20579896]
["bitfinex","BTCUSD",1728673792328,0.60353572,63314.0,63313.0,7.20579896]
["bitfinex","BTCUSD",1728673792804,0.61053572,63314.0,63313.0,7.20579896]
["bitfinex","BTCUSD",1728673793247,0.60853572,63314.0,63313.0,7.20579896]
["bitfinex","BTCUSD",1728673793889,0.44716601,63314.0,63313.0,7.20379896]
["bitfinex","BTCUSD",1728673794557,0.44916601,63314.0,63313.0,7.20379896]
["bitfinex","BTCUSD",1728673794766,0.44916601,63314.0,63313.0,6.83989476]
["bitfinex","BTCUSD",1728673795422,0.68792067,63314.0,63313.0,5.79175314]
["bitfinex","BTCUSD",1728673795648,0.68533572,63314.0,63313.0,5.64095314]
["bitfinex","BTCUSD",1728673795862,1.12831572,63314.0,63313.0,5.64095314]
["bitfinex","BTCUSD",1728673796072,0.93870172,63314.0,63313.0,5.64095314]
["bitfinex","BTCUSD",1728673796276,0.87206772,63314.0,63313.0,5.64095314]
["bitfinex","BTCUSD",1728673796494,0.87206772,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673797121,0.68533572,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673797328,0.52396601,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673797536,0.5199031,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673797776,0.49632138,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673797973,0.44916601,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673798214,0.61053572,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673798377,0.44916601,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673799434,0.42416601,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673799637,0.31916601,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673799984,0.32416601,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673801071,0.47060811,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673801289,0.63397782,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673801965,0.63197782,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673802189,0.47060811,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673803729,0.000821,63325.0,63313.0,5.74458614]
["bitfinex","BTCUSD",1728673803951,0.23875466,63322.0,63319.0,0.21567916]
["bitfinex","BTCUSD",1728673804188,0.16122401,63321.0,63319.0,0.21567916]
["bitfinex","BTCUSD",1728673804635,0.16122401,63321.0,63314.0,0.21567916]
["bitfinex","BTCUSD",1728673804849,0.20130398,63321.0,63314.0,0.21567916]
["bitfinex","BTCUSD",1728673806032,0.20130398,63321.0,63313.0,5.82318614]
["bitfinex","BTCUSD",1728673806264,0.16122401,63321.0,63313.0,5.82318614]
["bitfinex","BTCUSD",1728673806480,0.23875466,63320.0,63313.0,5.82318614]
["bitfinex","BTCUSD",1728673806699,0.16122401,63319.0,63313.0,5.82318614]
["bitfinex","BTCUSD",1728673807384,0.023,63318.0,63313.0,5.82318614]
["bitfinex","BTCUSD",1728673807605,0.023,63316.0,63313.0,5.82318614]
["bitfinex","BTCUSD",1728673807796,0.16122401,63315.0,63313.0,5.82318614]
["bitfinex","BTCUSD",1728673812552,0.000821,63321.0,63313.0,5.82318614]
["bitfinex","BTCUSD",1728673812553,0.100821,63321.0,63313.0,5.82318614]
["bitfinex","BTCUSD",1728673812762,0.16122401,63320.0,63313.0,5.82318614]
["bitfinex","BTCUSD",1728673814519,0.05007997,63319.0,63313.0,5.82318614]
["bitfinex","BTCUSD",1728673814736,0.16122401,63318.0,63313.0,5.82318614]
["bitfinex","BTCUSD",1728673817344,0.000821,63321.0,63316.0,0.33439568]
["bitfinex","BTCUSD",1728673817785,0.000821,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1728673817995,0.000821,63321.0,63320.0,0.352727]
["bitfinex","BTCUSD",1728673819972,0.000821,63325.0,63324.0,0.49231368]
["bitfinex","BTCUSD",1728673820183,0.000821,63325.0,63324.0,0.65353769]
["bitfinex","BTCUSD",1728673821323,0.23875466,63332.0,63331.0,0.1579]
["bitfinex","BTCUSD",1728673821537,0.0495244,63337.0,63334.0,0.157892]
["bitfinex","BTCUSD",1728673821746,0.23875466,63339.0,63334.0,0.315782]
["bitfinex","BTCUSD",1728673821960,0.23875466,63339.0,63338.0,0.33439568]
["bitfinex","BTCUSD",1728673822427,0.0495546,63347.0,63338.0,0.33439568]
["bitfinex","BTCUSD",1728673822684,0.23875466,63339.0,63338.0,0.33439568]
["bitfinex","BTCUSD",1728673822922,0.315753,63341.0,63333.0,0.1954]
["bitfinex","BTCUSD",1728673823170,0.157881,63339.0,63333.0,0.1954]
["bitfinex","BTCUSD",1728673823399,0.157885,63338.0,63333.0,0.1954]
["bitfinex","BTCUSD",1728673823637,0.157893,63334.0,63333.0,0.1954]
["bitfinex","BTCUSD",1728673823876,0.16122401,63338.0,63333.0,0.1954]
["bitfinex","BTCUSD",1728673824111,0.23875466,63342.0,63337.0,0.33439568]
["bitfinex","BTCUSD",1728673824351,0.23875466,63342.0,63337.0,0.33399568]
["bitfinex","BTCUSD",1728673824594,0.23875466,63342.0,63337.0,0.33349568]
["bitfinex","BTCUSD",1728673825087,0.23875466,63342.0,63337.0,0.33339568]
["bitfinex","BTCUSD",1728673825329,0.23875466,63342.0,63333.0,0.1954]
["bitfinex","BTCUSD",1728673825330,0.23875466,63342.0,63334.0,0.33409568]
["bitfinex","BTCUSD",1728673825803,0.02343528,63344.0,63334.0,0.33409568]
["bitfinex","BTCUSD",1728673826048,0.02343528,63344.0,63333.0,0.1952]
["bitfinex","BTCUSD",1728673826049,0.02343528,63344.0,63333.0,0.1951]
["bitfinex","BTCUSD",1728673826306,0.02343528,63344.0,63335.0,0.33419568]
["bitfinex","BTCUSD",1728673826536,0.02343528,63344.0,63333.0,0.1945]
["bitfinex","BTCUSD",1728673826537,0.26218994,63344.0,63340.0,0.21550031]
["bitfinex","BTCUSD",1728673826981,0.26218994,63344.0,63340.0,0.21520031]
["bitfinex","BTCUSD",1728673827197,0.315772,63337.0,63333.0,0.1943]
["bitfinex","BTCUSD",1728673827407,0.157889,63336.0,63333.0,0.1943]
["bitfinex","BTCUSD",1728673827624,0.157889,63336.0,63333.0,0.1942]
["bitfinex","BTCUSD",1728673827838,0.315769,63338.0,63333.0,0.1937]
["bitfinex","BTCUSD",1728673828053,0.157887,63337.0,63333.0,0.1934]
["bitfinex","BTCUSD",1728673828506,0.157886,63337.0,63333.0,0.1932]
["bitfinex","BTCUSD",1728673828734,0.315747,63342.0,63333.0,0.1929]
["bitfinex","BTCUSD",1728673828969,0.02343528,63344.0,63337.0,0.21550031]
["bitfinex","BTCUSD",1728673829178,0.02343528,63344.0,63337.0,0.37338431]
["bitfinex","BTCUSD",1728673829394,0.02343528,63344.0,63337.0,0.21550031]
["bitfinex","BTCUSD",1728673829623,0.02343528,63344.0,63337.0,0.37338431]
["bitfinex","BTCUSD",1728673829803,0.02343528,63344.0,63334.0,0.315785]
["bitfinex","BTCUSD",1728673830047,0.02343528,63344.0,63333.0,0.40840031]
["bitfinex","BTCUSD",1728673830496,0.18130328,63344.0,63333.0,0.40840031]
["bitfinex","BTCUSD",1728673831338,0.02343528,63344.0,63333.0,0.1929]
["bitfinex","BTCUSD",1728673831539,0.15787,63343.0,63333.0,0.1929]
["bitfinex","BTCUSD",1728673832015,0.18130428,63344.0,63333.0,0.1929]
["bitfinex","BTCUSD",1728673832213,0.18212528,63344.0,63333.0,0.1929]
["bitfinex","BTCUSD",1728673832669,0.02425628,63344.0,63333.0,0.1929]
["bitfinex","BTCUSD",1728673832923,0.02425628,63344.0,63334.0,0.21550031]
["bitfinex","BTCUSD",1728673833127,0.02425628,63344.0,63338.0,0.21550031]
["bitfinex","BTCUSD",1728673833768,0.02425628,63344.0,63334.0,0.157891]
["bitfinex","BTCUSD",1728673833978,0.02425628,63344.0,63333.0,0.88208231]
["bitfinex","BTCUSD",1728673834187,0.02425628,63344.0,63333.0,0.40840031]
["bitfinex","BTCUSD",1728673835054,0.23875466,63339.0,63333.0,0.1929]
["bitfinex","BTCUSD",1728673835269,0.157878,63340.0,63333.0,0.1929]
["bitfinex","BTCUSD",1728673835687,0.315746,63342.0,63333.0,0.1929]
["bitfinex","BTCUSD",1728673835688,0.157876,63341.0,63333.0,0.1929]
["bitfinex","BTCUSD",1728673836557,0.23875466,63339.0,63333.0,0.1929]
["bitfinex","BTCUSD",1728673836826,0.157893,63334.0,63333.0,0.1929]
["bitfinex","BTCUSD",1728673837261,0.157893,63334.0,63325.0,0.0828]
["bitfinex","BTCUSD",1728673837262,0.315792,63333.0,63325.0,0.0828]
["bitfinex","BTCUSD",1728673837497,0.315792,63333.0,63315.0,0.0782]
["bitfinex","BTCUSD",1728673837498,0.157918,63324.0,63315.0,0.0782]
["bitfinex","BTCUSD",1728673837723,0.315806,63330.0,63316.0,0.23875466]
["bitfinex","BTCUSD",1728673837724,0.157937,63317.0,63316.0,0.23875466]
["bitfinex","BTCUSD",1728673837945,0.157937,63316.0,63313.0,5.74398614]
["bitfinex","BTCUSD",1728673838164,0.157942,63314.0,63313.0,5.74398614]
["bitfinex","BTCUSD",1728673838827,0.157941,63315.0,63313.0,5.74398614]
["bitfinex","BTCUSD",1728673839078,0.16122401,63317.0,63313.0,5.74398614]
["bitfinex","BTCUSD",1728673839360,0.157942,63314.0,63313.0,5.74398614]
["bitfinex","BTCUSD",1728673840069,0.65766632,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673840538,0.66266632,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673840779,0.65766632,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673841019,0.44216601,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673841261,0.58164481,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673843174,0.79714512,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673843389,0.80214512,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673843826,0.80414512,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673844041,0.80214512,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673844247,0.80414512,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673844713,0.80214512,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673844915,0.58664481,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673845136,0.44716601,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673845544,0.44216601,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673846375,0.68092067,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673846629,0.65716632,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673847270,0.66216632,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673847494,0.82334515,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673849096,0.005,63327.0,63313.0,5.73068614]
["bitfinex","BTCUSD",1728673849318,0.315866,63318.0,63313.0,5.73068614]
["bitfinex","BTCUSD",1728673849546,0.16122401,63317.0,63314.0,0.21550031]
["bitfinex","BTCUSD",1728673849757,0.23875466,63324.0,63314.0,0.21550031]
["bitfinex","BTCUSD",1728673849970,0.23875466,63324.0,63313.0,5.73068614]
["bitfinex","BTCUSD",1728673849971,0.16122401,63323.0,63313.0,5.73068614]
["bitfinex","BTCUSD",1728673850198,0.157933,63318.0,63313.0,5.73068614]
["bitfinex","BTCUSD",1728673850421,0.157938,63316.0,63313.0,5.73068614]
["bitfinex","BTCUSD",1728673850618,0.47709201,63318.0,63313.0,5.73068614]
["bitfinex","BTCUSD",1728673850852,0.157939,63316.0,63313.0,5.73068614]
["bitfinex","BTCUSD",1728673851067,0.15794,63316.0,63313.0,5.73068614]
["bitfinex","BTCUSD",1728673851529,0.157937,63317.0,63313.0,5.73068614]
["bitfinex","BTCUSD",1728673851745,0.157942,63314.0,63313.0,5.73068614]
["bitfinex","BTCUSD",1728673852477,0.47710001,63316.0,63313.0,5.73068614]
["bitfinex","BTCUSD",1728673852684,0.16122401,63315.0,63313.0,5.73068614]
["bitfinex","BTCUSD",1728673852895,0.31916501,63315.0,63313.0,5.73068614]
["bitfinex","BTCUSD",1728673853077,0.16122401,63315.0,63313.0,5.73068614]
["bitfinex","BTCUSD",1728673853532,0.31916501,63315.0,63313.0,5.73068614]
["bitfinex","BTCUSD",1728673853755,0.31916401,63315.0,63313.0,5.73068614]
["bitfinex","BTCUSD",1728673853963,0.157942,63314.0,63313.0,5.73068614]
["bitfinex","BTCUSD",1728673854175,0.6019324,63314.0,63313.0,5.73068614]
["bitfinex","BTCUSD",1728673854391,0.6019324,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673854392,0.31916601,63314.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673855070,0.157926,63321.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673855253,0.1,63319.0,63316.0,0.21550031]
["bitfinex","BTCUSD",1728673855458,0.16122401,63318.0,63316.0,0.21550031]
["bitfinex","BTCUSD",1728673855881,0.31915701,63318.0,63316.0,0.21550031]
["bitfinex","BTCUSD",1728673856091,0.16122401,63318.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673856293,0.31915801,63318.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673856709,0.315872,63317.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673856918,0.31916201,63316.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673857840,0.16122401,63316.0,63313.0,5.54618614]
["bitfinex","BTCUSD",1728673858275,0.0491233,63328.0,63315.0,0.53138031]
["bitfinex","BTCUSD",1728673858522,0.23875466,63325.0,63316.0,0.238037]
["bitfinex","BTCUSD",1728673858737,0.16122401,63324.0,63316.0,0.0801]
["bitfinex","BTCUSD",1728673858960,0.16122401,63324.0,63321.0,0.21550031]
["bitfinex","BTCUSD",1728673859376,0.31914201,63324.0,63321.0,0.21550031]
["bitfinex","BTCUSD",1728673859550,0.16122401,63324.0,63321.0,0.21550031]
["bitfinex","BTCUSD",1728673859807,0.31914201,63324.0,63321.0,0.21550031]
["bitfinex","BTCUSD",1728673860440,0.157926,63321.0,63316.0,0.29560031]
["bitfinex","BTCUSD",1728673860664,0.31914301,63324.0,63316.0,0.29560031]
["bitfinex","BTCUSD",1728673860875,0.16122401,63324.0,63316.0,0.29560031]
["bitfinex","BTCUSD",1728673861087,0.31914201,63324.0,63316.0,0.29560031]
["bitfinex","BTCUSD",1728673861292,0.157921,63323.0,63316.0,0.29560031]
["bitfinex","BTCUSD",1728673861511,0.31914501,63323.0,63316.0,0.29560031]
["bitfinex","BTCUSD",1728673861859,0.16122401,63323.0,63316.0,0.29560031]
["bitfinex","BTCUSD",1728673862066,0.31914501,63323.0,63316.0,0.29560031]
["bitfinex","BTCUSD",1728673862271,0.16122401,63323.0,63316.0,0.29560031]
["bitfinex","BTCUSD",1728673864148,0.0491233,63328.0,63322.0,0.21550031]
["bitfinex","BTCUSD",1728673864353,0.28787796,63328.0,63327.0,0.21550031]
["bitfinex","BTCUSD",1728673864537,0.23875466,63328.0,63327.0,0.21550031]
["bitfinex","BTCUSD",1728673864739,0.315797,63332.0,63327.0,0.21550031]
["bitfinex","BTCUSD",1728673864953,0.16122401,63331.0,63327.0,0.21550031]
["bitfinex","BTCUSD",1728673865200,0.31912501,63331.0,63327.0,0.21550031]
["bitfinex","BTCUSD",1728673865442,0.157906,63329.0,63327.0,0.21550031]
["bitfinex","BTCUSD",1728673865691,0.16122401,63329.0,63327.0,0.21550031]
["bitfinex","BTCUSD",1728673866651,0.15792,63323.0,63318.0,0.1921]
["bitfinex","BTCUSD",1728673866860,0.000821,63323.0,63318.0,0.1921]
["bitfinex","BTCUSD",1728673867294,0.16122401,63322.0,63318.0,0.1921]
["bitfinex","BTCUSD",1728673867757,0.31914901,63322.0,63318.0,0.1921]
["bitfinex","BTCUSD",1728673867966,0.16122401,63322.0,63318.0,0.1921]
["bitfinex","BTCUSD",1728673868198,0.0492927,63331.0,63323.0,0.1885]
["bitfinex","BTCUSD",1728673868397,0.0492927,63331.0,63330.0,0.64300331]
["bitfinex","BTCUSD",1728673868818,0.23875466,63335.0,63333.0,0.157894]
["bitfinex","BTCUSD",1728673869028,0.23875466,63335.0,63330.0,0.48510031]
["bitfinex","BTCUSD",1728673869249,0.25,63336.0,63334.0,0.21550031]
["bitfinex","BTCUSD",1728673870096,0.23875466,63335.0,63334.0,0.21550031]
["bitfinex","BTCUSD",1728673870309,0.25,63336.0,63330.0,0.2696]
["bitfinex","BTCUSD",1728673870310,0.41122401,63336.0,63330.0,0.2696]
["bitfinex","BTCUSD",1728673870519,0.41122401,63336.0,63333.0,0.21550031]
["bitfinex","BTCUSD",1728673871748,0.41122401,63336.0,63333.0,0.20550031]
["bitfinex","BTCUSD",1728673873985,0.41122401,63336.0,63330.0,0.2696]
["bitfinex","BTCUSD",1728673875848,0.16122401,63335.0,63330.0,0.2696]
["bitfinex","BTCUSD",1728673876178,0.157896,63333.0,63330.0,0.2696]
["bitfinex","BTCUSD",1728673876382,0.157894,63334.0,63330.0,0.2696]
["bitfinex","BTCUSD",1728673876588,0.16122401,63334.0,63330.0,0.2696]
["bitfinex","BTCUSD",1728673877667,0.25,63336.0,63333.0,0.31579]
["bitfinex","BTCUSD",1728673877875,0.25,63336.0,63335.0,0.37339031]
["bitfinex","BTCUSD",1728673878497,0.25,63336.0,63335.0,0.21550031]
["bitfinex","BTCUSD",1728673878735,0.250821,63336.0,63335.0,0.21550031]
["bitfinex","BTCUSD",1728673879158,0.250821,63336.0,63335.0,0.37339031]
["bitfinex","BTCUSD",1728673880044,0.250821,63336.0,63335.0,0.21550031]
["bitfinex","BTCUSD",1728673881106,0.250821,63336.0,63331.0,0.21550031]
["bitfinex","BTCUSD",1728673881321,0.250821,63336.0,63330.0,0.585403]
["bitfinex","BTCUSD",1728673881322,0.250821,63336.0,63335.0,0.21550031]
["bitfinex","BTCUSD",1728673881534,0.250821,63336.0,63335.0,0.37339031]
["bitfinex","BTCUSD",1728673881762,0.250821,63336.0,63335.0,0.55409031]
["bitfinex","BTCUSD",1728673883765,0.245821,63336.0,63335.0,0.71531432]
["bitfinex","BTCUSD",1728673884014,0.245821,63336.0,63335.0,0.79931432]
["bitfinex","BTCUSD",1728673884015,0.045821,63336.0,63335.0,0.79931432]
["bitfinex","BTCUSD",1728673884230,0.045821,63336.0,63335.0,0.96068403]
["bitfinex","BTCUSD",1728673884663,0.000821,63348.0,63347.0,0.34296]
["bitfinex","BTCUSD",1728673884872,0.0504149,63348.0,63347.0,0.88896454]
["bitfinex","BTCUSD",1728673885085,0.000821,63348.0,63347.0,0.21927981]
["bitfinex","BTCUSD",1728673885297,0.23875466,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1728673885479,0.23875466,63354.0,63353.0,0.37334531]
["bitfinex","BTCUSD",1728673885732,0.23875466,63361.0,63353.0,0.37334531]
["bitfinex","BTCUSD",1728673885733,0.23875466,63361.0,63355.0,0.315677]
["bitfinex","BTCUSD",1728673885948,0.23875466,63361.0,63360.0,0.21550031]
["bitfinex","BTCUSD",1728673886172,0.23875466,63368.0,63360.0,0.21550031]
["bitfinex","BTCUSD",1728673886402,0.23875466,63368.0,63367.0,0.21550031]
["bitfinex","BTCUSD",1728673886633,0.23875466,63368.0,63364.0,0.157817]
["bitfinex","BTCUSD",1728673886857,0.00082,63374.0,63365.0,0.157815]
["bitfinex","BTCUSD",1728673887073,0.00082,63374.0,63364.0,0.22671373]
["bitfinex","BTCUSD",1728673887291,0.00082,63374.0,63365.0,0.157815]
["bitfinex","BTCUSD",1728673887539,0.00082,63374.0,63364.0,0.06889673]
["bitfinex","BTCUSD",1728673887767,0.00082,63374.0,63364.0,0.22671373]
["bitfinex","BTCUSD",1728673887945,0.00082,63374.0,63364.0,0.06889673]
["bitfinex","BTCUSD",1728673888181,0.00082,63374.0,63365.0,0.07314818]
["bitfinex","BTCUSD",1728673888388,0.00082,63374.0,63364.0,0.06889673]
["bitfinex","BTCUSD",1728673889008,0.00082,63374.0,63362.0,0.29750031]
["bitfinex","BTCUSD",1728673889432,0.00082,63374.0,63363.0,0.157819]
["bitfinex","BTCUSD",1728673889840,0.00082,63374.0,63362.0,0.45532231]
["bitfinex","BTCUSD",1728673890046,0.00082,63374.0,63362.0,0.29750031]
["bitfinex","BTCUSD",1728673890505,0.157796,63373.0,63362.0,0.29750031]
["bitfinex","BTCUSD",1728673890634,0.000821,63368.0,63362.0,0.29750031]
["bitfinex","BTCUSD",1728673891442,0.000821,63368.0,63363.0,0.10198281]
["bitfinex","BTCUSD",1728673891869,0.000821,63368.0,63362.0,0.30319712]
["bitfinex","BTCUSD",1728673892572,0.000821,63368.0,63361.0,0.0494358]
["bitfinex","BTCUSD",1728673892573,0.39997867,63367.0,63361.0,0.0494358]
["bitfinex","BTCUSD",1728673892775,0.157823,63362.0,63361.0,0.0494358]
["bitfinex","BTCUSD",1728673892948,0.315641,63364.0,63348.0,0.53121531]
["bitfinex","BTCUSD",1728673893168,0.157821,63363.0,63352.0,0.21550031]
["bitfinex","BTCUSD",1728673893326,0.315641,63364.0,63352.0,0.21550031]
["bitfinex","BTCUSD",1728673893937,0.01,63362.0,63352.0,0.21550031]
["bitfinex","BTCUSD",1728673894148,0.167824,63362.0,63352.0,0.21550031]
["bitfinex","BTCUSD",1728673894351,0.167824,63362.0,63349.0,0.26054313]
["bitfinex","BTCUSD",1728673894557,0.167824,63362.0,63349.0,0.0495676]
["bitfinex","BTCUSD",1728673894558,0.16622401,63361.0,63349.0,0.0495676]
["bitfinex","BTCUSD",1728673894767,0.157842,63355.0,63349.0,0.0495676]
["bitfinex","BTCUSD",1728673894978,0.315664,63359.0,63349.0,0.0495676]
["bitfinex","BTCUSD",1728673895295,0.16622401,63361.0,63343.0,0.38023495]
["bitfinex","BTCUSD",1728673895296,0.157838,63356.0,63347.0,0.14556695]
["bitfinex","BTCUSD",1728673895640,0.157837,63357.0,63348.0,0.02717146]
["bitfinex","BTCUSD",1728673895855,0.157838,63356.0,63348.0,0.02717146]
["bitfinex","BTCUSD",1728673896058,0.157838,63356.0,63347.0,0.14556695]
["bitfinex","BTCUSD",1728673896452,0.16122401,63357.0,63347.0,0.14556695]
["bitfinex","BTCUSD",1728673896833,0.39997867,63357.0,63347.0,0.14556695]
["bitfinex","BTCUSD",1728673897087,0.39997867,63357.0,63351.0,0.14556695]
["bitfinex","BTCUSD",1728673897410,0.39997867,63357.0,63346.0,0.14556695]
["bitfinex","BTCUSD",1728673897857,0.157839,63356.0,63346.0,0.14556695]
["bitfinex","BTCUSD",1728673898264,0.157841,63355.0,63346.0,0.14556695]
["bitfinex","BTCUSD",1728673898508,0.15784,63356.0,63346.0,0.14556695]
["bitfinex","BTCUSD",1728673899048,0.40997867,63357.0,63346.0,0.14556695]
["bitfinex","BTCUSD",1728673899160,0.40997867,63357.0,63349.0,0.14556695]
["bitfinex","BTCUSD",1728673900725,0.157839,63356.0,63349.0,0.14556695]
["bitfinex","BTCUSD",1728673901149,0.72565367,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1728673901150,0.01,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1728673901330,0.02,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1728673901531,0.02,63357.0,63356.0,0.2513154]
["bitfinex","BTCUSD",1728673901744,0.02,63357.0,63355.0,0.46124595]
["bitfinex","BTCUSD",1728673901745,0.02,63357.0,63355.0,0.14556695]
["bitfinex","BTCUSD",1728673902808,0.020821,63357.0,63355.0,0.14556695]
["bitfinex","BTCUSD",1728673903217,0.020821,63357.0,63355.0,0.157839]
["bitfinex","BTCUSD",1728673903426,0.020821,63357.0,63352.0,0.315694]
["bitfinex","BTCUSD",1728673903640,0.020821,63357.0,63354.0,0.30340895]
["bitfinex","BTCUSD",1728673903873,0.020821,63357.0,63354.0,0.14556695]
["bitfinex","BTCUSD",1728673904699,0.23875466,63356.0,63350.0,0.2739]
["bitfinex","BTCUSD",1728673905043,0.020821,63357.0,63350.0,0.2739]
["bitfinex","BTCUSD",1728673906550,0.020821,63357.0,63350.0,0.238752]
["bitfinex","BTCUSD",1728673906803,0.315626,63367.0,63345.0,0.14556695]
["bitfinex","BTCUSD",1728673906804,0.000821,63378.0,63351.0,0.14556695]
["bitfinex","BTCUSD",1728673907012,0.00649286,63382.0,63351.0,0.14556695]
["bitfinex","BTCUSD",1728673907013,0.000821,63382.0,63378.0,0.172683]
["bitfinex","BTCUSD",1728673907224,0.000821,63382.0,63378.0,0.248283]
["bitfinex","BTCUSD",1728673907445,0.000821,63382.0,63378.0,0.253283]
["bitfinex","BTCUSD",1728673907652,0.000821,63382.0,63378.0,0.25643783]
["bitfinex","BTCUSD",1728673909394,0.000821,63382.0,63378.0,0.39884995]
["bitfinex","BTCUSD",1728673909604,0.000821,63382.0,63378.0,0.253283]
["bitfinex","BTCUSD",1728673910485,0.000821,63382.0,63378.0,0.47155622]
["bitfinex","BTCUSD",1728673910721,0.000821,63382.0,63378.0,0.46840139]
["bitfinex","BTCUSD",1728673910962,0.000821,63384.0,63378.0,0.46840139]
["bitfinex","BTCUSD",1728673910963,0.000821,63384.0,63382.0,0.005]
["bitfinex","BTCUSD",1728673911208,0.000821,63384.0,63382.0,0.38104603]
["bitfinex","BTCUSD",1728673911433,0.000821,63384.0,63382.0,0.37789139]
["bitfinex","BTCUSD",1728673911645,0.000821,63398.0,63386.0,0.157763]
["bitfinex","BTCUSD",1728673911851,0.000821,63398.0,63396.0,0.157738]
["bitfinex","BTCUSD",1728673912399,0.06789981,63403.0,63401.0,0.315451]
["bitfinex","BTCUSD",1728673912621,0.06789981,63403.0,63402.0,0.16087711]
["bitfinex","BTCUSD",1728673913364,0.00012,63414.0,63406.0,0.315426]
["bitfinex","BTCUSD",1728673913621,0.23746258,63427.0,63418.0,0.315366]
["bitfinex","BTCUSD",1728673913896,0.23746258,63427.0,63426.0,0.37278239]
["bitfinex","BTCUSD",1728673914142,0.000821,63427.0,63426.0,0.37278239]
["bitfinex","BTCUSD",1728673914385,0.000821,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1728673914654,0.000821,63438.0,63437.0,0.37590659]
["bitfinex","BTCUSD",1728673914885,0.000821,63438.0,63437.0,0.37275439]
["bitfinex","BTCUSD",1728673915375,0.000821,63438.0,63437.0,0.5339784]
["bitfinex","BTCUSD",1728673917192,0.010821,63438.0,63437.0,0.5389784]
["bitfinex","BTCUSD",1728673918927,0.010821,63438.0,63437.0,0.32386001]
["bitfinex","BTCUSD",1728673919144,0.010821,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1728673919359,0.010821,63438.0,63432.0,0.315295]
["bitfinex","BTCUSD",1728673919360,0.010821,63438.0,63430.0,0.21511839]
["bitfinex","BTCUSD",1728673919584,0.11799944,63445.0,63440.0,0.001]
["bitfinex","BTCUSD",1728673919804,0.11799944,63445.0,63444.0,0.162619]
["bitfinex","BTCUSD",1728673920029,0.11799944,63445.0,63444.0,0.428819]
["bitfinex","BTCUSD",1728673920453,0.11799944,63445.0,63444.0,0.59018871]
["bitfinex","BTCUSD",1728673920673,0.000125,63449.0,63448.0,0.37772739]
["bitfinex","BTCUSD",1728673920935,0.000125,63449.0,63448.0,0.5389514]
["bitfinex","BTCUSD",1728673922058,0.23707607,63459.0,63455.0,0.37730473]
["bitfinex","BTCUSD",1728673922283,0.23707607,63459.0,63455.0,0.53852874]
["bitfinex","BTCUSD",1728673922501,0.23707607,63459.0,63455.0,0.21511839]
["bitfinex","BTCUSD",1728673922716,0.23707607,63459.0,63449.0,0.157606]
["bitfinex","BTCUSD",1728673922934,0.23707607,63459.0,63445.0,0.53034839]
["bitfinex","BTCUSD",1728673923146,0.39465907,63459.0,63446.0,0.23664158]
["bitfinex","BTCUSD",1728673923354,0.157585,63458.0,63446.0,0.23664158]
["bitfinex","BTCUSD",1728673923572,0.23707607,63459.0,63445.0,0.16122401]
["bitfinex","BTCUSD",1728673923573,0.23707607,63459.0,63445.0,0.31883901]
["bitfinex","BTCUSD",1728673923787,0.23707607,63459.0,63446.0,0.26543889]
["bitfinex","BTCUSD",1728673924049,0.23707607,63459.0,63446.0,0.10782489]
["bitfinex","BTCUSD",1728673924266,0.157584,63458.0,63446.0,0.10782489]
["bitfinex","BTCUSD",1728673924754,0.39466007,63459.0,63446.0,0.10782489]
["bitfinex","BTCUSD",1728673925044,0.23707607,63459.0,63447.0,0.00315187]
["bitfinex","BTCUSD",1728673925331,0.23707607,63459.0,63444.0,0.079]
["bitfinex","BTCUSD",1728673925563,0.23707607,63459.0,63447.0,0.00315187]
["bitfinex","BTCUSD",1728673925805,0.000821,63449.0,63444.0,0.079]
["bitfinex","BTCUSD",1728673926055,0.15761,63448.0,63443.0,0.0499149]
["bitfinex","BTCUSD",1728673926312,0.316037,63449.0,63440.0,0.001]
["bitfinex","BTCUSD",1728673926569,0.000821,63449.0,63440.0,0.001]
["bitfinex","BTCUSD",1728673926816,0.23664158,63448.0,63440.0,0.001]
["bitfinex","BTCUSD",1728673927052,0.157618,63445.0,63440.0,0.001]
["bitfinex","BTCUSD",1728673927300,0.23664158,63448.0,63440.0,0.001]
["bitfinex","BTCUSD",1728673927301,0.157624,63442.0,63440.0,0.001]
["bitfinex","BTCUSD",1728673927557,0.157626,63441.0,63440.0,0.001]
["bitfinex","BTCUSD",1728673927832,0.31523,63446.0,63440.0,0.001]
["bitfinex","BTCUSD",1728673927833,0.002,63446.0,63440.0,0.001]
["bitfinex","BTCUSD",1728673928057,0.157624,63442.0,63440.0,0.001]
["bitfinex","BTCUSD",1728673928307,0.000821,63449.0,63448.0,0.15856754]
["bitfinex","BTCUSD",1728673928554,0.000821,63449.0,63448.0,0.63398208]
["bitfinex","BTCUSD",1728673928820,0.000821,63449.0,63448.0,0.63083093]
["bitfinex","BTCUSD",1728673929549,0.000821,63449.0,63448.0,0.62623559]
["bitfinex","BTCUSD",1728673929767,0.000821,63449.0,63448.0,0.63083093]
["bitfinex","BTCUSD",1728673929991,0.000821,63449.0,63448.0,0.5303146]
["bitfinex","BTCUSD",1728673930429,0.000821,63449.0,63444.0,0.585537]
["bitfinex","BTCUSD",1728673930430,0.000821,63449.0,63444.0,0.0819]
["bitfinex","BTCUSD",1728673930639,0.000821,63449.0,63445.0,0.23979341]
["bitfinex","BTCUSD",1728673930854,0.000821,63449.0,63448.0,0.37272739]
["bitfinex","BTCUSD",1728673931071,0.000821,63449.0,63448.0,0.5339514]
["bitfinex","BTCUSD",1728673931286,0.000821,63449.0,63443.0,0.315241]
["bitfinex","BTCUSD",1728673931507,0.000821,63449.0,63444.0,0.00315197]
["bitfinex","BTCUSD",1728673931740,0.000821,63449.0,63441.0,0.37274439]
["bitfinex","BTCUSD",1728673931959,0.000821,63449.0,63442.0,0.16077497]
["bitfinex","BTCUSD",1728673932181,0.000821,63449.0,63440.0,0.001]
["bitfinex","BTCUSD",1728673932182,0.23664158,63448.0,63440.0,0.001]
["bitfinex","BTCUSD",1728673932408,0.315223,63447.0,63440.0,0.001]
["bitfinex","BTCUSD",1728673932619,0.157619,63444.0,63440.0,0.001]
["bitfinex","BTCUSD",1728673933067,0.15762,63444.0,63440.0,0.001]
["bitfinex","BTCUSD",1728673933286,0.39426658,63442.0,63440.0,0.001]
["bitfinex","BTCUSD",1728673933513,0.15803066,63441.0,63440.0,0.001]
["bitfinex","BTCUSD",1728673934162,0.16003066,63441.0,63440.0,0.001]
["bitfinex","BTCUSD",1728673934419,0.34425467,63441.0,63440.0,0.001]
["bitfinex","BTCUSD",1728673934657,0.44425467,63441.0,63440.0,0.001]
["bitfinex","BTCUSD",1728673935125,0.68089625,63441.0,63440.0,0.001]
["bitfinex","BTCUSD",1728673935350,0.60562438,63441.0,63440.0,0.001]
["bitfinex","BTCUSD",1728673935786,0.60562438,63441.0,63413.0,0.1]
["bitfinex","BTCUSD",1728673935787,0.00040466,63424.0,63413.0,0.1]
["bitfinex","BTCUSD",1728673936006,0.00040466,63422.0,63413.0,0.1]
["bitfinex","BTCUSD",1728673936282,0.157693,63414.0,63413.0,0.1]
["bitfinex","BTCUSD",1728673936471,0.15809766,63414.0,63413.0,0.1]
["bitfinex","BTCUSD",1728673936739,0.28109766,63414.0,63413.0,0.1]
["bitfinex","BTCUSD",1728673936959,0.28309766,63414.0,63413.0,0.1]
["bitfinex","BTCUSD",1728673937386,0.44432167,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673938280,0.00040466,63414.0,63413.0,0.111804]
["bitfinex","BTCUSD",1728673938493,0.16809766,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673938704,0.01040466,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673938915,0.16809766,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673939125,0.01040466,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673939346,0.16809766,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673940215,0.01040466,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673940450,0.16809766,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673940887,0.01040466,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673941128,0.01,63414.0,63413.0,0.111804]
["bitfinex","BTCUSD",1728673941370,0.01,63414.0,63413.0,0.27265354]
["bitfinex","BTCUSD",1728673942275,0.01,63414.0,63413.0,0.11495754]
["bitfinex","BTCUSD",1728673942540,0.01,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673942774,0.16809766,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673943433,0.17009766,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673943942,0.35232167,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673944166,0.35432167,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673944849,0.35232167,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673945065,0.35432167,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673945497,0.35232167,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673946384,0.35432167,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673947058,0.35232167,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673947522,0.78563939,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673947787,0.45432167,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673948009,0.45232167,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673948672,0.42932167,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673951099,0.43132167,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673951789,0.45432167,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673952003,0.61569138,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673952453,0.45432167,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673953702,0.45932167,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673954367,0.54202167,63414.0,63413.0,0.10164]
["bitfinex","BTCUSD",1728673954809,0.72792167,63414.0,63413.0,0.06567517]
["bitfinex","BTCUSD",1728673955021,1.37507067,63414.0,63413.0,0.06567517]
["bitfinex","BTCUSD",1728673955233,1.46616638,63414.0,63413.0,0.06567517]
["bitfinex","BTCUSD",1728673955680,0.00040466,63384.0,63383.0,0.00164]
["bitfinex","BTCUSD",1728673955890,0.31939667,63384.0,63383.0,0.00164]
["bitfinex","BTCUSD",1728673956111,0.34239667,63384.0,63383.0,0.00560139]
["bitfinex","BTCUSD",1728673956316,0.44239667,63384.0,63383.0,0.00164]
["bitfinex","BTCUSD",1728673956520,0.50540776,63384.0,63383.0,0.00164]
["bitfinex","BTCUSD",1728673956731,0.44239667,63384.0,63383.0,0.00164]
["bitfinex","BTCUSD",1728673957575,0.44439667,63384.0,63383.0,0.00164]
["bitfinex","BTCUSD",1728673958265,0.61950738,63377.0,63376.0,0.00164]
["bitfinex","BTCUSD",1728673958482,0.93934903,63377.0,63376.0,0.00164]
["bitfinex","BTCUSD",1728673958711,0.44441367,63377.0,63376.0,0.00164]
["bitfinex","BTCUSD",1728673958930,0.44741367,63377.0,63376.0,0.00164]
["bitfinex","BTCUSD",1728673959164,0.78273139,63377.0,63376.0,0.00164]
["bitfinex","BTCUSD",1728673959613,1.01937297,63377.0,63376.0,0.00164]
["bitfinex","BTCUSD",1728673959826,1.01937297,63377.0,63348.0,0.001642]
["bitfinex","BTCUSD",1728673959827,0.28125466,63351.0,63348.0,0.001642]
["bitfinex","BTCUSD",1728673960040,0.44247867,63351.0,63348.0,0.001642]
["bitfinex","BTCUSD",1728673960479,0.44447867,63351.0,63348.0,0.001642]
["bitfinex","BTCUSD",1728673960774,0.44247867,63351.0,63348.0,0.001642]
["bitfinex","BTCUSD",1728673961470,0.44447867,63351.0,63348.0,0.001642]
["bitfinex","BTCUSD",1728673961677,0.44247867,63351.0,63348.0,0.001642]
["bitfinex","BTCUSD",1728673962087,0.44447867,63351.0,63348.0,0.001642]
["bitfinex","BTCUSD",1728673962307,0.44247867,63351.0,63348.0,0.001642]
["bitfinex","BTCUSD",1728673962974,0.315697,63352.0,63348.0,0.001642]
["bitfinex","BTCUSD",1728673962975,0.157848,63352.0,63348.0,0.001642]
["bitfinex","BTCUSD",1728673963185,0.00040466,63353.0,63348.0,0.001642]
["bitfinex","BTCUSD",1728673963398,0.31609766,63353.0,63348.0,0.001642]
["bitfinex","BTCUSD",1728673963607,0.157849,63352.0,63348.0,0.001642]
["bitfinex","BTCUSD",1728673964056,0.157848,63352.0,63348.0,0.001642]
["bitfinex","BTCUSD",1728673964273,0.15785,63351.0,63348.0,0.001642]
["bitfinex","BTCUSD",1728673964490,0.15785,63351.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728673965532,0.15825466,63351.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728673966613,0.15785,63351.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728673966815,0.15825466,63351.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728673967020,0.15825266,63352.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728673967296,0.00040466,63352.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728673967513,0.15785,63351.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728673967929,0.15825466,63351.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728673971145,0.00040466,63351.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728673971367,0.0495991,63363.0,63350.0,0.00472278]
["bitfinex","BTCUSD",1728673971368,0.00040466,63362.0,63350.0,0.00472278]
["bitfinex","BTCUSD",1728673971589,0.00040466,63362.0,63360.0,0.33409343]
["bitfinex","BTCUSD",1728673971590,0.23664158,63362.0,63360.0,0.33409343]
["bitfinex","BTCUSD",1728673971795,0.23664158,63362.0,63361.0,0.233225]
["bitfinex","BTCUSD",1728673972000,0.00040466,63373.0,63361.0,0.23662401]
["bitfinex","BTCUSD",1728673972001,0.0498929,63373.0,63361.0,0.23662401]
["bitfinex","BTCUSD",1728673972204,0.0498929,63373.0,63363.0,0.157819]
["bitfinex","BTCUSD",1728673972413,0.0498929,63373.0,63362.0,0.15782]
["bitfinex","BTCUSD",1728673972634,0.0498929,63373.0,63363.0,0.315637]
["bitfinex","BTCUSD",1728673972853,0.0498929,63373.0,63361.0,0.55227401]
["bitfinex","BTCUSD",1728673973079,0.2076889,63373.0,63361.0,0.23562401]
["bitfinex","BTCUSD",1728673973305,0.157799,63372.0,63361.0,0.0744]
["bitfinex","BTCUSD",1728673973558,0.0498929,63373.0,63361.0,0.0744]
["bitfinex","BTCUSD",1728673973777,0.315597,63372.0,63361.0,0.0744]
["bitfinex","BTCUSD",1728673973989,0.05029756,63373.0,63361.0,0.0744]
["bitfinex","BTCUSD",1728673974203,0.05029756,63373.0,63361.0,0.232225]
["bitfinex","BTCUSD",1728673974412,0.157806,63369.0,63362.0,0.00353741]
["bitfinex","BTCUSD",1728673974901,0.157806,63369.0,63361.0,0.0744]
["bitfinex","BTCUSD",1728673975124,0.315604,63371.0,63361.0,0.0744]
["bitfinex","BTCUSD",1728673975335,0.3654859,63373.0,63362.0,0.00428477]
["bitfinex","BTCUSD",1728673975566,0.39444558,63370.0,63362.0,0.00428477]
["bitfinex","BTCUSD",1728673975784,0.36589056,63373.0,63362.0,0.00428477]
["bitfinex","BTCUSD",1728673975785,0.23664158,63391.0,63372.0,0.1974]
["bitfinex","BTCUSD",1728673976018,0.23664158,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1728673976228,0.23664158,63384.0,63383.0,0.236771]
["bitfinex","BTCUSD",1728673976621,0.23664158,63391.0,63386.0,0.157762]
["bitfinex","BTCUSD",1728673976899,0.23664158,63391.0,63387.0,0.157759]
["bitfinex","BTCUSD",1728673977349,0.23664158,63391.0,63386.0,0.315526]
["bitfinex","BTCUSD",1728673977578,0.23664158,63398.0,63386.0,0.315526]
["bitfinex","BTCUSD",1728673977579,0.23664158,63398.0,63391.0,0.1909]
["bitfinex","BTCUSD",1728673977797,0.23664158,63398.0,63392.0,0.0031545]
["bitfinex","BTCUSD",1728673978067,0.23664158,63398.0,63397.0,0.33409343]
["bitfinex","BTCUSD",1728673978536,0.00060466,63404.0,63397.0,0.33409343]
["bitfinex","BTCUSD",1728673978958,0.00060466,63404.0,63398.0,0.00410553]
["bitfinex","BTCUSD",1728673979176,0.39435958,63405.0,63398.0,0.00410553]
["bitfinex","BTCUSD",1728673979177,0.15833566,63399.0,63398.0,0.00410553]
["bitfinex","BTCUSD",1728673979393,0.15833566,63399.0,63385.0,0.0495608]
["bitfinex","BTCUSD",1728673979394,0.00060466,63396.0,63385.0,0.0495608]
["bitfinex","BTCUSD",1728673979624,0.157752,63391.0,63385.0,0.0495608]
["bitfinex","BTCUSD",1728673979857,0.315498,63392.0,63385.0,0.0495608]
["bitfinex","BTCUSD",1728673979858,0.157754,63390.0,63385.0,0.0495608]
["bitfinex","BTCUSD",1728673980082,0.157754,63390.0,63383.0,0.079]
["bitfinex","BTCUSD",1728673980293,0.157754,63390.0,63380.0,0.1913]
["bitfinex","BTCUSD",1728673980294,0.315507,63390.0,63380.0,0.1913]
["bitfinex","BTCUSD",1728673980516,0.315507,63390.0,63377.0,0.38365263]
["bitfinex","BTCUSD",1728673980517,0.00060466,63384.0,63377.0,0.0495592]
["bitfinex","BTCUSD",1728673981001,0.00060466,63384.0,63378.0,0.00612287]
["bitfinex","BTCUSD",1728673981416,0.00060466,63384.0,63377.0,0.0495592]
["bitfinex","BTCUSD",1728673981624,0.157771,63383.0,63378.0,0.00612287]
["bitfinex","BTCUSD",1728673981849,0.23724624,63384.0,63378.0,0.00612287]
["bitfinex","BTCUSD",1728673982062,0.39501524,63384.0,63373.0,0.0765]
["bitfinex","BTCUSD",1728673982273,0.157776,63381.0,63371.0,0.38404153]
["bitfinex","BTCUSD",1728673982536,0.31615766,63381.0,63374.0,0.00616425]
["bitfinex","BTCUSD",1728673982718,0.23664158,63384.0,63371.0,0.0499481]
["bitfinex","BTCUSD",1728673982719,0.00060466,63378.0,63371.0,0.0499481]
["bitfinex","BTCUSD",1728673983160,0.15779,63376.0,63364.0,0.08]
["bitfinex","BTCUSD",1728673983373,0.315593,63373.0,63364.0,0.1298242]
["bitfinex","BTCUSD",1728673983579,0.157796,63373.0,63364.0,0.19772113]
["bitfinex","BTCUSD",1728673983782,0.157799,63372.0,63364.0,0.19772113]
["bitfinex","BTCUSD",1728673983978,0.00060466,63374.0,63364.0,0.19772113]
["bitfinex","BTCUSD",1728673984214,0.23664158,63370.0,63364.0,0.0498242]
["bitfinex","BTCUSD",1728673984430,0.00060466,63372.0,63364.0,0.0498242]
["bitfinex","BTCUSD",1728673984431,0.157805,63369.0,63364.0,0.0498242]
["bitfinex","BTCUSD",1728673984647,0.00060466,63372.0,63363.0,0.02365168]
["bitfinex","BTCUSD",1728673985558,0.23664158,63377.0,63363.0,0.02365168]
["bitfinex","BTCUSD",1728673985559,0.157804,63370.0,63363.0,0.02365168]
["bitfinex","BTCUSD",1728673985776,0.00060466,63371.0,63359.0,0.1914]
["bitfinex","BTCUSD",1728673985996,0.39444558,63370.0,63359.0,0.1914]
["bitfinex","BTCUSD",1728673986208,0.157806,63369.0,63360.0,0.01035386]
["bitfinex","BTCUSD",1728673986456,0.157808,63368.0,63360.0,0.01035386]
["bitfinex","BTCUSD",1728673986683,0.23724624,63370.0,63360.0,0.01035386]
["bitfinex","BTCUSD",1728673987117,0.157813,63366.0,63360.0,0.01035386]
["bitfinex","BTCUSD",1728673987339,0.15781,63367.0,63360.0,0.01035386]
["bitfinex","BTCUSD",1728673987962,0.00060466,63369.0,63360.0,0.01035386]
["bitfinex","BTCUSD",1728673988176,0.31621566,63369.0,63360.0,0.01035386]
["bitfinex","BTCUSD",1728673988380,0.15841566,63367.0,63360.0,0.01035386]
["bitfinex","BTCUSD",1728673988583,0.00060466,63367.0,63360.0,0.01035386]
["bitfinex","BTCUSD",1728673989827,0.15842966,63361.0,63360.0,0.01035386]
["bitfinex","BTCUSD",1728673990301,0.00060466,63357.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728673990728,0.00060466,63357.0,63351.0,0.00433957]
["bitfinex","BTCUSD",1728673990936,0.23664158,63355.0,63351.0,0.01049187]
["bitfinex","BTCUSD",1728673991143,0.00060466,63356.0,63351.0,0.01049187]
["bitfinex","BTCUSD",1728673991356,0.23664158,63355.0,63351.0,0.01049187]
["bitfinex","BTCUSD",1728673991571,0.00060466,63355.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728673991782,0.00060466,63354.0,63352.0,0.00614194]
["bitfinex","BTCUSD",1728673991993,0.00060466,63354.0,63351.0,0.0061523]
["bitfinex","BTCUSD",1728673992232,0.16382867,63354.0,63353.0,0.00613159]
["bitfinex","BTCUSD",1728673992443,0.00060466,63351.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728673992692,0.00260466,63351.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728673992899,0.00060466,63351.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728673993856,0.00060466,63353.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728673994136,0.00060466,63351.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728673994387,0.43765312,63351.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728673994644,0.34467867,63351.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728673994904,0.6601978,63351.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728673995911,0.6651978,63351.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728673996909,0.44967867,63351.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728673997144,0.61090505,63351.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728673998655,0.44967867,63351.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728674001655,0.6651978,63351.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728674002946,1.11735851,63351.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728674003164,0.88071693,63351.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728674003801,0.6651978,63351.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728674004013,1.54008664,63351.0,63350.0,0.001566]
["bitfinex","BTCUSD",1728674004230,1.54008664,63351.0,63349.0,0.00164]
["bitfinex","BTCUSD",1728674004231,0.00760466,63350.0,63349.0,0.00164]
["bitfinex","BTCUSD",1728674004440,0.00760466,63350.0,63320.0,0.0497961]
["bitfinex","BTCUSD",1728674004441,0.50402379,63331.0,63320.0,0.0497961]
["bitfinex","BTCUSD",1728674004643,0.77880768,63331.0,63320.0,0.0497961]
["bitfinex","BTCUSD",1728674004866,0.77880768,63331.0,63312.0,0.001644]
["bitfinex","BTCUSD",1728674005083,0.77880768,63331.0,63313.0,5.59526174]
["bitfinex","BTCUSD",1728674005375,0.6652478,63331.0,63313.0,5.59526174]
["bitfinex","BTCUSD",1728674006008,0.28482867,63331.0,63313.0,5.81078087]
["bitfinex","BTCUSD",1728674006427,0.44472867,63331.0,63313.0,5.59526174]
["bitfinex","BTCUSD",1728674006635,0.28482867,63331.0,63313.0,5.59526174]
["bitfinex","BTCUSD",1728674007061,0.44472867,63331.0,63313.0,5.59526174]
["bitfinex","BTCUSD",1728674007475,0.60599005,63331.0,63313.0,5.59526174]
["bitfinex","BTCUSD",1728674007685,0.61099005,63331.0,63313.0,5.59526174]
["bitfinex","BTCUSD",1728674010615,0.69269005,63331.0,63313.0,5.59526174]
["bitfinex","BTCUSD",1728674011024,0.53142867,63331.0,63313.0,5.59526174]
["bitfinex","BTCUSD",1728674014358,1.29450767,63331.0,63313.0,5.59526174]
["bitfinex","BTCUSD",1728674014963,1.25268067,63331.0,63313.0,5.59526174]
["bitfinex","BTCUSD",1728674015608,1.4681998,63331.0,63313.0,5.59526174]
["bitfinex","BTCUSD",1728674015808,1.25268067,63331.0,63313.0,5.59526174]
["bitfinex","BTCUSD",1728674016026,2.13456951,63331.0,63313.0,5.59526174]
["bitfinex","BTCUSD",1728674016228,0.50406379,63315.0,63313.0,5.59526174]
["bitfinex","BTCUSD",1728674016434,0.6652878,63315.0,63313.0,5.59526174]
["bitfinex","BTCUSD",1728674016612,0.6652878,63315.0,63314.0,0.0081776]
["bitfinex","BTCUSD",1728674016812,0.6652878,63315.0,63314.0,0.001642]
["bitfinex","BTCUSD",1728674017013,0.76503317,63315.0,63314.0,0.0081776]
["bitfinex","BTCUSD",1728674017239,0.76503317,63315.0,63314.0,0.001642]
["bitfinex","BTCUSD",1728674017733,0.76503317,63315.0,63314.0,0.0081776]
["bitfinex","BTCUSD",1728674018274,0.6652878,63315.0,63314.0,0.0081776]
["bitfinex","BTCUSD",1728674018479,0.44976867,63315.0,63314.0,0.0081776]
["bitfinex","BTCUSD",1728674024861,0.16554666,63314.0,63313.0,5.35436374]
["bitfinex","BTCUSD",1728674025086,0.90193138,63314.0,63313.0,5.35436374]
["bitfinex","BTCUSD",1728674025319,0.82665951,63314.0,63313.0,5.35436374]
["bitfinex","BTCUSD",1728674025544,0.90215951,63314.0,63313.0,5.3049762]
["bitfinex","BTCUSD",1728674026381,0.90215951,63314.0,63313.0,5.28137534]
["bitfinex","BTCUSD",1728674028506,0.90215951,63314.0,63313.0,5.25547212]
["bitfinex","BTCUSD",1728674028719,1.67928851,63314.0,63313.0,5.25547212]
["bitfinex","BTCUSD",1728674029164,0.42677067,63314.0,63313.0,5.25547212]
["bitfinex","BTCUSD",1728674029378,0.32477067,63314.0,63313.0,5.25547212]
["bitfinex","BTCUSD",1728674031168,0.44777067,63314.0,63313.0,5.25547212]
["bitfinex","BTCUSD",1728674031403,0.41977067,63314.0,63313.0,5.25547212]
["bitfinex","BTCUSD",1728674031622,0.31977067,63314.0,63313.0,5.25547212]
["bitfinex","BTCUSD",1728674032038,0.38383594,63314.0,63313.0,5.25547212]
["bitfinex","BTCUSD",1728674032248,0.31977067,63314.0,63313.0,5.25547212]
["bitfinex","BTCUSD",1728674032960,0.41977067,63314.0,63313.0,5.25547212]
["bitfinex","BTCUSD",1728674034104,0.44277067,63314.0,63313.0,5.25547212]
["bitfinex","BTCUSD",1728674034783,0.6652898,63314.0,63313.0,5.25547212]
["bitfinex","BTCUSD",1728674034996,0.44277067,63314.0,63313.0,5.25547212]
["bitfinex","BTCUSD",1728674035221,0.18482867,63314.0,63313.0,5.25547212]
["bitfinex","BTCUSD",1728674035436,0.18482867,63314.0,63313.0,5.27001357]
["bitfinex","BTCUSD",1728674035710,0.34277067,63314.0,63313.0,5.27001357]
["bitfinex","BTCUSD",1728674036573,0.44277067,63314.0,63313.0,5.27001357]
["bitfinex","BTCUSD",1728674036788,0.44277067,63314.0,63313.0,5.25547212]
["bitfinex","BTCUSD",1728674037263,0.10060466,63314.0,63313.0,5.43567212]
["bitfinex","BTCUSD",1728674037500,0.10060466,63314.0,63313.0,5.61075156]
["bitfinex","BTCUSD",1728674037731,0.15854666,63314.0,63313.0,5.44938185]
["bitfinex","BTCUSD",1728674037965,0.10060466,63314.0,63313.0,5.44938185]
["bitfinex","BTCUSD",1728674038216,0.005,63329.0,63313.0,5.74520098]
["bitfinex","BTCUSD",1728674038457,0.23664158,63342.0,63313.0,5.74520098]
["bitfinex","BTCUSD",1728674038458,0.23664158,63321.0,63313.0,5.73065225]
["bitfinex","BTCUSD",1728674038673,0.16122401,63326.0,63314.0,0.1846432]
["bitfinex","BTCUSD",1728674038920,0.0002,63321.0,63315.0,0.02327349]
["bitfinex","BTCUSD",1728674039167,0.0664608,63327.0,63325.0,0.275]
["bitfinex","BTCUSD",1728674039168,0.30310238,63327.0,63325.0,0.275]
["bitfinex","BTCUSD",1728674039654,0.0664608,63327.0,63325.0,0.275]
["bitfinex","BTCUSD",1728674042246,0.0672838,63327.0,63325.0,0.275]
["bitfinex","BTCUSD",1728674042960,0.000823,63327.0,63325.0,0.275]
["bitfinex","BTCUSD",1728674044341,0.000823,63327.0,63326.0,0.0275]
["bitfinex","BTCUSD",1728674044565,0.000823,63327.0,63325.0,0.275]
["bitfinex","BTCUSD",1728674045642,0.000823,63327.0,63325.0,0.27494]
["bitfinex","BTCUSD",1728674047647,0.39786559,63326.0,63325.0,0.27494]
["bitfinex","BTCUSD",1728674047865,0.39786559,63326.0,63312.0,0.00756539]
["bitfinex","BTCUSD",1728674047866,0.34213801,63326.0,63316.0,0.1886]
["bitfinex","BTCUSD",1728674048077,0.18422401,63326.0,63316.0,0.1886]
["bitfinex","BTCUSD",1728674048732,0.18422401,63326.0,63317.0,0.0824]
["bitfinex","BTCUSD",1728674050247,0.34213701,63326.0,63317.0,0.0824]
["bitfinex","BTCUSD",1728674050466,0.18422401,63326.0,63317.0,0.0824]
["bitfinex","BTCUSD",1728674053776,0.18422401,63326.0,63317.0,0.084046]
["bitfinex","BTCUSD",1728674054855,0.22809547,63326.0,63317.0,0.084046]
["bitfinex","BTCUSD",1728674055513,0.18422401,63326.0,63317.0,0.084046]
["bitfinex","BTCUSD",1728674056352,0.14571103,63324.0,63317.0,0.084046]
["bitfinex","BTCUSD",1728674058127,0.18422401,63326.0,63317.0,0.084046]
["bitfinex","BTCUSD",1728674059421,0.14571103,63324.0,63317.0,0.084046]
["bitfinex","BTCUSD",1728674060653,0.18422401,63326.0,63317.0,0.084046]
["bitfinex","BTCUSD",1728674060897,0.14571103,63325.0,63317.0,0.084046]
["bitfinex","BTCUSD",1728674062697,0.14571103,63325.0,63317.0,0.24541571]
["bitfinex","BTCUSD",1728674062901,0.18422401,63326.0,63317.0,0.24541571]
["bitfinex","BTCUSD",1728674064378,0.18422401,63326.0,63317.0,0.241981]
["bitfinex","BTCUSD",1728674064583,0.18422401,63326.0,63317.0,0.084046]
["bitfinex","BTCUSD",1728674065866,0.18504701,63326.0,63317.0,0.084046]
["bitfinex","BTCUSD",1728674067439,0.14571103,63324.0,63317.0,0.084046]
["bitfinex","BTCUSD",1728674068077,0.23664158,63318.0,63317.0,0.001646]
["bitfinex","BTCUSD",1728674068305,0.34215601,63318.0,63317.0,0.001646]
["bitfinex","BTCUSD",1728674068545,0.48786704,63318.0,63317.0,0.001646]
["bitfinex","BTCUSD",1728674069632,0.34215601,63318.0,63317.0,0.001646]
["bitfinex","BTCUSD",1728674070059,0.48786704,63318.0,63317.0,0.001646]
["bitfinex","BTCUSD",1728674070285,0.35215601,63318.0,63317.0,0.003646]
["bitfinex","BTCUSD",1728674070509,0.49786704,63318.0,63317.0,0.002646]
["bitfinex","BTCUSD",1728674070724,0.50686704,63318.0,63317.0,0.003646]
["bitfinex","BTCUSD",1728674079607,0.60686704,63318.0,63317.0,0.003646]
["bitfinex","BTCUSD",1728674084088,0.18022401,63318.0,63317.0,0.003646]
["bitfinex","BTCUSD",1728674084308,0.019,63318.0,63317.0,0.38579203]
["bitfinex","BTCUSD",1728674084520,0.019,63318.0,63317.0,0.24351571]
["bitfinex","BTCUSD",1728674084749,0.019,63318.0,63317.0,0.082146]
["bitfinex","BTCUSD",1728674087009,0.019,63318.0,63317.0,0.003646]
["bitfinex","BTCUSD",1728674087193,0.18022401,63318.0,63317.0,0.003646]
["bitfinex","BTCUSD",1728674090019,0.18022401,63318.0,63317.0,0.00348658]
["bitfinex","BTCUSD",1728674093166,0.33815601,63318.0,63317.0,0.00348658]
["bitfinex","BTCUSD",1728674093392,0.36115601,63318.0,63317.0,0.00348658]
["bitfinex","BTCUSD",1728674096751,0.46815601,63318.0,63317.0,0.00348658]
["bitfinex","BTCUSD",1728674097596,0.44915601,63318.0,63317.0,0.00148658]
["bitfinex","BTCUSD",1728674097803,0.46315601,63318.0,63317.0,0.00248658]
["bitfinex","BTCUSD",1728674098268,0.44915601,63318.0,63317.0,0.00148658]
["bitfinex","BTCUSD",1728674098699,0.46315601,63318.0,63317.0,0.00248658]
["bitfinex","BTCUSD",1728674098837,0.78423675,63318.0,63317.0,0.00348658]
["bitfinex","BTCUSD",1728674099064,0.47515601,63318.0,63317.0,0.00248658]
["bitfinex","BTCUSD",1728674100040,0.62986704,63318.0,63317.0,0.00348658]
["bitfinex","BTCUSD",1728674100450,0.63486704,63318.0,63317.0,0.00348658]
["bitfinex","BTCUSD",1728674101834,0.48915601,63318.0,63317.0,0.00348658]
["bitfinex","BTCUSD",1728674103003,0.49115601,63318.0,63317.0,0.00348658]
["bitfinex","BTCUSD",1728674103218,0.64959891,63318.0,63317.0,0.00048658]
["bitfinex","BTCUSD",1728674103630,0.185942,63314.0,63313.0,5.25463312]
["bitfinex","BTCUSD",1728674103824,0.76119003,63314.0,63313.0,5.25463312]
["bitfinex","BTCUSD",1728674104907,0.77529003,63314.0,63313.0,5.25463312]
["bitfinex","BTCUSD",1728674105120,0.627579,63314.0,63313.0,5.25463312]
["bitfinex","BTCUSD",1728674105328,0.613579,63314.0,63313.0,5.25463312]
["bitfinex","BTCUSD",1728674105534,0.629579,63314.0,63313.0,5.25463312]
["bitfinex","BTCUSD",1728674105973,0.643579,63314.0,63313.0,5.25463312]
["bitfinex","BTCUSD",1728674106375,0.6902754,63314.0,63313.0,5.25463312]
["bitfinex","BTCUSD",1728674106585,0.7042754,63314.0,63313.0,5.25463312]
["bitfinex","BTCUSD",1728674106803,0.6902754,63314.0,63313.0,5.25463312]
["bitfinex","BTCUSD",1728674107232,0.7042754,63314.0,63313.0,5.25463312]
["bitfinex","BTCUSD",1728674107483,0.84998643,63314.0,63313.0,5.2378456]
["bitfinex","BTCUSD",1728674107894,0.7042754,63314.0,63313.0,5.2378456]
["bitfinex","BTCUSD",1728674108108,0.7043754,63314.0,63313.0,5.2378456]
["bitfinex","BTCUSD",1728674109319,0.49796797,63314.0,63313.0,5.2378456]
["bitfinex","BTCUSD",1728674109579,0.620679,63314.0,63313.0,5.2378456]
["bitfinex","BTCUSD",1728674111093,0.643679,63314.0,63313.0,5.2378456]
["bitfinex","BTCUSD",1728674111700,0.78939003,63314.0,63313.0,5.2378456]
["bitfinex","BTCUSD",1728674112191,2.61878765,63314.0,63313.0,3.45217655]
["bitfinex","BTCUSD",1728674112395,3.88366074,63314.0,63313.0,3.45217655]
["bitfinex","BTCUSD",1728674112638,3.80268374,63314.0,63313.0,3.29423155]
["bitfinex","BTCUSD",1728674112997,3.78868374,63314.0,63313.0,3.29423155]
["bitfinex","BTCUSD",1728674113404,3.90670119,63314.0,63313.0,3.29423155]
["bitfinex","BTCUSD",1728674113604,3.78868374,63314.0,63313.0,3.00050099]
["bitfinex","BTCUSD",1728674113848,3.80268374,63314.0,63313.0,2.9106308]
["bitfinex","BTCUSD",1728674114386,3.80268374,63314.0,63313.0,2.8158638]
["bitfinex","BTCUSD",1728674114593,3.79449484,63314.0,63313.0,2.40375599]
["bitfinex","BTCUSD",1728674114800,3.80849484,63314.0,63313.0,2.40375599]
["bitfinex","BTCUSD",1728674115428,3.80849484,63314.0,63313.0,2.17388056]
["bitfinex","BTCUSD",1728674115627,3.92892683,63314.0,63313.0,2.04752456]
["bitfinex","BTCUSD",1728674116230,3.8109809,63314.0,63313.0,2.04752456]
["bitfinex","BTCUSD",1728674116471,3.8249809,63314.0,63313.0,2.01593556]
["bitfinex","BTCUSD",1728674116672,1.09195403,63314.0,63313.0,2.01593556]
["bitfinex","BTCUSD",1728674116809,1.23766506,63314.0,63313.0,2.01593556]
["bitfinex","BTCUSD",1728674117011,1.30839139,63314.0,63313.0,2.01593556]
["bitfinex","BTCUSD",1728674117219,1.23766506,63314.0,63313.0,2.01593556]
["bitfinex","BTCUSD",1728674117420,1.29652912,63314.0,63313.0,2.01593556]
["bitfinex","BTCUSD",1728674117849,2.50036245,63314.0,63313.0,2.01593556]
["bitfinex","BTCUSD",1728674118040,2.50036245,63314.0,63313.0,1.48506075]
["bitfinex","BTCUSD",1728674118041,2.20087615,63314.0,63313.0,1.48506075]
["bitfinex","BTCUSD",1728674118241,2.20087615,63314.0,63313.0,1.28677432]
["bitfinex","BTCUSD",1728674118446,2.20087615,63314.0,63313.0,1.20659107]
["bitfinex","BTCUSD",1728674118643,2.20087615,63314.0,63313.0,1.11182407]
["bitfinex","BTCUSD",1728674118843,2.32382208,63314.0,63313.0,1.11182407]
["bitfinex","BTCUSD",1728674119097,2.20587615,63314.0,63313.0,1.11182407]
["bitfinex","BTCUSD",1728674119589,2.39956709,63314.0,63313.0,0.82894551]
["bitfinex","BTCUSD",1728674119753,2.38556709,63314.0,63313.0,0.82894551]
["bitfinex","BTCUSD",1728674119989,2.39956709,63314.0,63313.0,0.82894551]
["bitfinex","BTCUSD",1728674120198,2.30074615,63314.0,63313.0,0.67625209]
["bitfinex","BTCUSD",1728674120368,2.39103577,63314.0,63313.0,0.47927072]
["bitfinex","BTCUSD",1728674120590,0.764967,63304.0,63303.0,0.00188]
["bitfinex","BTCUSD",1728674120802,2.95921438,63304.0,63303.0,0.00188]
["bitfinex","BTCUSD",1728674121194,2.90773286,63304.0,63303.0,0.00188]
["bitfinex","BTCUSD",1728674121372,2.95921438,63304.0,63303.0,0.00188]
["bitfinex","BTCUSD",1728674122164,2.55216138,63304.0,63303.0,0.00188]
["bitfinex","BTCUSD",1728674122296,3.14458757,63304.0,63303.0,0.00188]
["bitfinex","BTCUSD",1728674122500,3.07396138,63304.0,63303.0,0.00188]
["bitfinex","BTCUSD",1728674123118,3.08796138,63304.0,63303.0,0.00188]
["bitfinex","BTCUSD",1728674123545,3.09362626,63304.0,63303.0,0.00188]
["bitfinex","BTCUSD",1728674123945,3.07962626,63304.0,63303.0,0.00188]
["bitfinex","BTCUSD",1728674124225,3.09362626,63304.0,63303.0,0.00188]
["bitfinex","BTCUSD",1728674124448,3.17821282,63304.0,63303.0,0.00188]
["bitfinex","BTCUSD",1728674124658,0.507,63297.0,63286.0,0.00164]
["bitfinex","BTCUSD",1728674124885,3.40512317,63297.0,63286.0,0.00164]
["bitfinex","BTCUSD",1728674125088,0.005,63277.0,63265.0,0.0764]
["bitfinex","BTCUSD",1728674125305,0.1,63278.0,63265.0,0.0764]
["bitfinex","BTCUSD",1728674125306,0.158062,63266.0,63265.0,0.0764]
["bitfinex","BTCUSD",1728674125737,0.258062,63266.0,63265.0,0.0764]
["bitfinex","BTCUSD",1728674126886,0.258062,63266.0,63265.0,0.07663]
["bitfinex","BTCUSD",1728674127174,0.282062,63266.0,63265.0,0.07663]
["bitfinex","BTCUSD",1728674127415,0.43128601,63266.0,63265.0,0.07663]
["bitfinex","BTCUSD",1728674127841,0.48516732,63266.0,63265.0,0.07663]
["bitfinex","BTCUSD",1728674128053,0.49616732,63266.0,63265.0,0.00023]
["bitfinex","BTCUSD",1728674128701,0.44228601,63266.0,63265.0,0.00023]
["bitfinex","BTCUSD",1728674129293,0.45628601,63266.0,63265.0,0.00023]
["bitfinex","BTCUSD",1728674129942,0.45528601,63266.0,63265.0,0.00023]
["bitfinex","BTCUSD",1728674130358,0.46828601,63266.0,63265.0,0.00023]
["bitfinex","BTCUSD",1728674130568,0.45928601,63266.0,63265.0,0.00023]
["bitfinex","BTCUSD",1728674130779,0.55903138,63266.0,63265.0,0.00023]
["bitfinex","BTCUSD",1728674131426,0.54603138,63266.0,63265.0,0.00023]
["bitfinex","BTCUSD",1728674131901,0.51903138,63266.0,63265.0,0.00023]
["bitfinex","BTCUSD",1728674132127,0.53303138,63266.0,63265.0,0.00023]
["bitfinex","BTCUSD",1728674132591,0.54703138,63266.0,63265.0,0.00023]
["bitfinex","BTCUSD",1728674133288,0.1,63265.0,63260.0,0.12964103]
["bitfinex","BTCUSD",1728674133497,0.1,63263.0,63260.0,0.12964103]
["bitfinex","BTCUSD",1728674133716,0.16122401,63262.0,63260.0,0.12964103]
["bitfinex","BTCUSD",1728674133934,0.26122401,63262.0,63261.0,0.00827719]
["bitfinex","BTCUSD",1728674134814,0.26122401,63262.0,63261.0,0.01335599]
["bitfinex","BTCUSD",1728674135022,0.26122401,63262.0,63261.0,0.0050788]
["bitfinex","BTCUSD",1728674135893,0.41929601,63262.0,63261.0,0.0050788]
["bitfinex","BTCUSD",1728674136157,0.27222401,63262.0,63261.0,0.14571103]
["bitfinex","BTCUSD",1728674136396,0.11648606,63277.0,63266.0,0.158062]
["bitfinex","BTCUSD",1728674136617,0.23664158,63267.0,63265.0,0.158064]
["bitfinex","BTCUSD",1728674136844,0.16122401,63267.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674137072,0.000822,63277.0,63268.0,0.2633]
["bitfinex","BTCUSD",1728674137330,0.23664158,63269.0,63268.0,0.2633]
["bitfinex","BTCUSD",1728674137547,0.158055,63269.0,63268.0,0.2633]
["bitfinex","BTCUSD",1728674137754,0.31927901,63269.0,63268.0,0.2633]
["bitfinex","BTCUSD",1728674138624,0.41927901,63269.0,63268.0,0.1805]
["bitfinex","BTCUSD",1728674138835,0.258062,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674139046,0.41928601,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674139302,0.41928601,63266.0,63265.0,0.002644]
["bitfinex","BTCUSD",1728674139719,0.55684921,63266.0,63265.0,0.003644]
["bitfinex","BTCUSD",1728674139951,0.55684921,63266.0,63265.0,0.002644]
["bitfinex","BTCUSD",1728674140403,0.58184921,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674140616,0.57984921,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674140831,0.58584921,63266.0,63265.0,0.002644]
["bitfinex","BTCUSD",1728674142022,0.57984921,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674142450,0.59384921,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674142872,0.57984921,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674143082,0.58984921,63266.0,63265.0,0.002644]
["bitfinex","BTCUSD",1728674143509,0.60384921,63266.0,63265.0,0.002644]
["bitfinex","BTCUSD",1728674144345,0.60584921,63266.0,63265.0,0.002644]
["bitfinex","BTCUSD",1728674144557,0.46628601,63266.0,63265.0,0.002644]
["bitfinex","BTCUSD",1728674145616,0.44328601,63266.0,63265.0,0.002644]
["bitfinex","BTCUSD",1728674148015,0.42938601,63266.0,63265.0,0.002644]
["bitfinex","BTCUSD",1728674148248,0.28522401,63266.0,63265.0,0.002644]
["bitfinex","BTCUSD",1728674148462,0.44328601,63266.0,63265.0,0.002644]
["bitfinex","BTCUSD",1728674148688,0.44328601,63266.0,63265.0,0.01089969]
["bitfinex","BTCUSD",1728674148912,0.44328601,63266.0,63265.0,0.002644]
["bitfinex","BTCUSD",1728674155611,0.28522401,63266.0,63265.0,0.14835503]
["bitfinex","BTCUSD",1728674155836,0.44328601,63266.0,63265.0,0.14835503]
["bitfinex","BTCUSD",1728674156050,0.44328601,63266.0,63265.0,0.002644]
["bitfinex","BTCUSD",1728674158084,0.42928601,63266.0,63265.0,0.002644]
["bitfinex","BTCUSD",1728674158344,0.49816302,63266.0,63265.0,0.002644]
["bitfinex","BTCUSD",1728674158647,0.47416302,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674158898,0.48816302,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674159131,0.50216302,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674159363,0.50416302,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674159569,0.51816302,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674159837,0.56609938,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674160074,0.56421961,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674160306,0.53998502,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674160543,0.58721961,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674161022,0.61783691,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674161298,1.26192802,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674161869,1.21992802,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674162097,1.24792802,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674162614,1.23392802,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674162882,1.38971412,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674163132,1.40371412,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674163392,1.26192802,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674163638,1.21992802,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674163854,1.23392802,63266.0,63265.0,0.001644]
["bitfinex","BTCUSD",1728674164542,0.26309,63255.0,63254.0,0.0165824]
["bitfinex","BTCUSD",1728674164786,0.46793643,63255.0,63254.0,0.0165824]
["bitfinex","BTCUSD",1728674165086,0.46993643,63255.0,63254.0,0.0165824]
["bitfinex","BTCUSD",1728674165346,1.30166601,63255.0,63254.0,0.0165824]
["bitfinex","BTCUSD",1728674165605,1.06502443,63255.0,63254.0,0.0165824]
["bitfinex","BTCUSD",1728674165826,1.10989279,63255.0,63254.0,0.0165824]
["bitfinex","BTCUSD",1728674166038,1.10989279,63255.0,63254.0,0.0115824]
["bitfinex","BTCUSD",1728674166260,1.50404679,63255.0,63254.0,0.0115824]
["bitfinex","BTCUSD",1728674166711,1.53204679,63255.0,63254.0,0.0115824]
["bitfinex","BTCUSD",1728674166920,1.51804679,63255.0,63254.0,0.01113011]
["bitfinex","BTCUSD",1728674167142,1.53204679,63255.0,63254.0,0.01113011]
["bitfinex","BTCUSD",1728674167587,0.48942249,63255.0,63254.0,0.01113011]
["bitfinex","BTCUSD",1728674167810,0.38942249,63255.0,63254.0,0.01113011]
["bitfinex","BTCUSD",1728674168257,0.44631538,63255.0,63254.0,0.01113011]
["bitfinex","BTCUSD",1728674168471,0.46994971,63255.0,63254.0,0.01944493]
["bitfinex","BTCUSD",1728674168709,0.29723178,63255.0,63254.0,0.01113011]
["bitfinex","BTCUSD",1728674168920,0.20984643,63255.0,63254.0,0.01113011]
["bitfinex","BTCUSD",1728674169137,0.18184643,63255.0,63254.0,0.01944493]
["bitfinex","BTCUSD",1728674169363,0.18184643,63255.0,63254.0,0.10144493]
["bitfinex","BTCUSD",1728674169364,0.18922401,63255.0,63254.0,0.10144493]
["bitfinex","BTCUSD",1728674169583,0.18922401,63255.0,63254.0,0.25953693]
["bitfinex","BTCUSD",1728674169800,0.18922401,63255.0,63254.0,0.10144493]
["bitfinex","BTCUSD",1728674170259,0.042,63255.0,63254.0,0.10144493]
["bitfinex","BTCUSD",1728674170487,0.014,63255.0,63254.0,0.44423693]
["bitfinex","BTCUSD",1728674170695,0.021,63255.0,63254.0,0.44423693]
["bitfinex","BTCUSD",1728674171373,0.007,63255.0,63254.0,0.44423693]
["bitfinex","BTCUSD",1728674171589,0.007,63255.0,63254.0,0.44588093]
["bitfinex","BTCUSD",1728674171806,0.017,63255.0,63254.0,0.28778893]
["bitfinex","BTCUSD",1728674172030,0.01,63255.0,63254.0,0.28778893]
["bitfinex","BTCUSD",1728674172285,0.316148,63262.0,63254.0,0.28778893]
["bitfinex","BTCUSD",1728674172498,0.009,63255.0,63254.0,0.55279833]
["bitfinex","BTCUSD",1728674173142,0.006,63255.0,63254.0,0.44587893]
["bitfinex","BTCUSD",1728674173360,0.16122401,63261.0,63259.0,0.158078]
["bitfinex","BTCUSD",1728674173596,0.011,63262.0,63260.0,0.14571103]
["bitfinex","BTCUSD",1728674173821,0.23664158,63264.0,63260.0,0.15399359]
["bitfinex","BTCUSD",1728674174035,0.23664158,63264.0,63260.0,0.31206859]
["bitfinex","BTCUSD",1728674174248,0.000822,63266.0,63261.0,0.316149]
["bitfinex","BTCUSD",1728674174503,0.000822,63266.0,63265.0,0.14571103]
["bitfinex","BTCUSD",1728674174945,0.000822,63266.0,63265.0,0.15396672]
["bitfinex","BTCUSD",1728674175611,0.010822,63266.0,63265.0,0.15396672]
["bitfinex","BTCUSD",1728674176108,0.000822,63266.0,63265.0,0.15396672]
["bitfinex","BTCUSD",1728674176321,0.010822,63266.0,63265.0,0.15396672]
["bitfinex","BTCUSD",1728674176886,0.017822,63266.0,63265.0,0.15396672]
["bitfinex","BTCUSD",1728674177044,0.017822,63266.0,63261.0,0.14571103]
["bitfinex","BTCUSD",1728674177255,0.158082,63258.0,63257.0,0.2667]
["bitfinex","BTCUSD",1728674177471,0.31930601,63258.0,63257.0,0.2667]
["bitfinex","BTCUSD",1728674178944,0.32830601,63258.0,63257.0,0.2667]
["bitfinex","BTCUSD",1728674179361,0.17022401,63258.0,63257.0,0.2667]
["bitfinex","BTCUSD",1728674179576,0.009,63258.0,63257.0,0.66060684]
["bitfinex","BTCUSD",1728674179800,0.015,63258.0,63257.0,0.66060684]
["bitfinex","BTCUSD",1728674180006,0.015,63258.0,63257.0,0.57049603]
["bitfinex","BTCUSD",1728674180725,0.006,63258.0,63257.0,0.57049603]
["bitfinex","BTCUSD",1728674181642,0.008,63258.0,63257.0,0.57049603]
["bitfinex","BTCUSD",1728674181861,0.002,63258.0,63257.0,0.57049603]
["bitfinex","BTCUSD",1728674184044,0.000822,63266.0,63265.0,0.427265]
["bitfinex","BTCUSD",1728674184252,0.000822,63266.0,63265.0,0.58123172]
["bitfinex","BTCUSD",1728674184725,0.000822,63266.0,63265.0,0.42316672]
["bitfinex","BTCUSD",1728674184973,0.158884,63266.0,63265.0,0.27745569]
["bitfinex","BTCUSD",1728674185222,0.32710801,63266.0,63265.0,0.27745569]
["bitfinex","BTCUSD",1728674185657,0.32710801,63266.0,63265.0,0.42316672]
["bitfinex","BTCUSD",1728674185658,0.017822,63266.0,63265.0,0.42316672]
["bitfinex","BTCUSD",1728674185884,0.017822,63266.0,63265.0,0.62354839]
["bitfinex","BTCUSD",1728674186526,0.017822,63266.0,63265.0,0.58123172]
["bitfinex","BTCUSD",1728674187366,0.017822,63266.0,63265.0,0.72694275]
["bitfinex","BTCUSD",1728674187588,0.0491745,63274.0,63273.0,0.158045]
["bitfinex","BTCUSD",1728674187847,0.0491745,63274.0,63273.0,0.56845603]
["bitfinex","BTCUSD",1728674188080,0.000822,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1728674188284,0.000822,63277.0,63276.0,0.16623359]
["bitfinex","BTCUSD",1728674188972,0.000822,63277.0,63276.0,0.16939405]
["bitfinex","BTCUSD",1728674189237,0.000822,63277.0,63276.0,0.43409405]
["bitfinex","BTCUSD",1728674189464,0.000822,63277.0,63276.0,0.43093359]
["bitfinex","BTCUSD",1728674189896,0.000822,63277.0,63276.0,0.27289659]
["bitfinex","BTCUSD",1728674190112,0.000822,63277.0,63276.0,0.00819659]
["bitfinex","BTCUSD",1728674190113,0.158857,63277.0,63276.0,0.00819659]
["bitfinex","BTCUSD",1728674190327,0.32008101,63277.0,63276.0,0.00819659]
["bitfinex","BTCUSD",1728674190537,0.32008101,63277.0,63271.0,0.158049]
["bitfinex","BTCUSD",1728674190538,0.158039,63276.0,63270.0,0.158052]
["bitfinex","BTCUSD",1728674190764,0.158039,63276.0,63269.0,0.2667]
["bitfinex","BTCUSD",1728674190765,0.158045,63274.0,63269.0,0.2667]
["bitfinex","BTCUSD",1728674190974,0.16122401,63276.0,63271.0,0.00822345]
["bitfinex","BTCUSD",1728674191243,0.16122401,63276.0,63273.0,0.14571103]
["bitfinex","BTCUSD",1728674191649,0.16622401,63276.0,63274.0,0.00820733]
["bitfinex","BTCUSD",1728674191893,0.15804,63275.0,63274.0,0.00820733]
["bitfinex","BTCUSD",1728674192548,0.15804,63275.0,63273.0,0.001]
["bitfinex","BTCUSD",1728674192549,0.158042,63274.0,63273.0,0.001]
["bitfinex","BTCUSD",1728674192965,0.16122401,63275.0,63273.0,0.001]
["bitfinex","BTCUSD",1728674193195,0.16422401,63275.0,63273.0,0.14671103]
["bitfinex","BTCUSD",1728674193642,0.003,63275.0,63273.0,0.14571103]
["bitfinex","BTCUSD",1728674193876,0.003,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1728674194080,0.008,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1728674194303,0.008,63275.0,63274.0,0.16120252]
["bitfinex","BTCUSD",1728674194545,0.000822,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1728674194760,0.000822,63277.0,63276.0,0.16119739]
["bitfinex","BTCUSD",1728674195625,0.007822,63277.0,63276.0,0.16219739]
["bitfinex","BTCUSD",1728674195860,0.007822,63277.0,63276.0,0.42889739]
["bitfinex","BTCUSD",1728674196068,0.012822,63277.0,63276.0,0.425737]
["bitfinex","BTCUSD",1728674196517,0.012822,63277.0,63276.0,0.43074085]
["bitfinex","BTCUSD",1728674198104,0.012822,63277.0,63276.0,0.27270385]
["bitfinex","BTCUSD",1728674198344,0.33208101,63277.0,63276.0,0.00600385]
["bitfinex","BTCUSD",1728674198829,0.33208101,63277.0,63276.0,0.001]
["bitfinex","BTCUSD",1728674204504,0.66572259,63277.0,63276.0,0.001]
["bitfinex","BTCUSD",1728674204747,0.15806,63267.0,63266.0,0.001644]
["bitfinex","BTCUSD",1728674204957,0.31928401,63267.0,63266.0,0.001644]
["bitfinex","BTCUSD",1728674205427,0.31928401,63267.0,63266.0,0.0111097]
["bitfinex","BTCUSD",1728674205639,0.31928401,63267.0,63266.0,0.001644]
["bitfinex","BTCUSD",1728674205847,0.16122401,63267.0,63266.0,0.0111097]
["bitfinex","BTCUSD",1728674206058,0.16122401,63267.0,63266.0,0.001644]
["bitfinex","BTCUSD",1728674206268,0.16122401,63267.0,63266.0,0.159706]
["bitfinex","BTCUSD",1728674206491,0.16122401,63267.0,63266.0,0.0111097]
["bitfinex","BTCUSD",1728674207169,0.16522401,63267.0,63266.0,0.0111097]
["bitfinex","BTCUSD",1728674207403,0.16122401,63267.0,63266.0,0.0111097]
["bitfinex","BTCUSD",1728674207631,0.16522401,63267.0,63266.0,0.0111097]
["bitfinex","BTCUSD",1728674207893,0.16722401,63267.0,63266.0,0.0111097]
["bitfinex","BTCUSD",1728674208369,0.16722401,63267.0,63266.0,0.46640567]
["bitfinex","BTCUSD",1728674208370,0.006,63267.0,63266.0,0.46640567]
["bitfinex","BTCUSD",1728674209771,0.002,63267.0,63266.0,0.46640567]
["bitfinex","BTCUSD",1728674210202,0.39468358,63274.0,63266.0,0.31134367]
["bitfinex","BTCUSD",1728674210405,0.16122401,63273.0,63270.0,0.21603397]
["bitfinex","BTCUSD",1728674210815,0.16122401,63273.0,63271.0,0.00502883]
["bitfinex","BTCUSD",1728674212101,0.31926901,63273.0,63271.0,0.00502883]
["bitfinex","BTCUSD",1728674212734,0.16122401,63273.0,63271.0,0.00502883]
["bitfinex","BTCUSD",1728674212984,0.000822,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1728674213193,0.000822,63275.0,63274.0,0.37407597]
["bitfinex","BTCUSD",1728674213400,0.000822,63275.0,63274.0,0.00501384]
["bitfinex","BTCUSD",1728674213615,0.000822,63275.0,63266.0,0.08725589]
["bitfinex","BTCUSD",1728674213616,0.16204601,63275.0,63266.0,0.08725589]
["bitfinex","BTCUSD",1728674213829,0.63616901,63275.0,63274.0,0.00792539]
["bitfinex","BTCUSD",1728674214036,0.16204601,63275.0,63271.0,0.158048]
["bitfinex","BTCUSD",1728674214240,0.16204601,63275.0,63270.0,0.53213697]
["bitfinex","BTCUSD",1728674214449,0.000822,63275.0,63274.0,0.37407597]
["bitfinex","BTCUSD",1728674214661,0.001822,63275.0,63274.0,0.21603397]
["bitfinex","BTCUSD",1728674214895,0.001822,63275.0,63272.0,0.16307083]
["bitfinex","BTCUSD",1728674215360,0.003822,63275.0,63272.0,0.158046]
["bitfinex","BTCUSD",1728674215647,0.003822,63275.0,63270.0,0.21603397]
["bitfinex","BTCUSD",1728674215861,0.003822,63275.0,63272.0,0.158045]
["bitfinex","BTCUSD",1728674216065,0.003822,63275.0,63270.0,0.53213697]
["bitfinex","BTCUSD",1728674216293,0.007822,63275.0,63274.0,0.21603397]
["bitfinex","BTCUSD",1728674216506,0.007822,63275.0,63274.0,0.64263624]
["bitfinex","BTCUSD",1728674216722,0.003822,63275.0,63274.0,0.85550994]
["bitfinex","BTCUSD",1728674216932,0.003822,63275.0,63274.0,0.78874536]
["bitfinex","BTCUSD",1728674216933,0.000822,63275.0,63274.0,0.78874536]
["bitfinex","BTCUSD",1728674217140,0.004822,63275.0,63274.0,0.78874536]
["bitfinex","BTCUSD",1728674217361,0.006822,63275.0,63274.0,0.63947597]
["bitfinex","BTCUSD",1728674217586,0.000822,63275.0,63274.0,0.63947597]
["bitfinex","BTCUSD",1728674217793,0.001822,63275.0,63274.0,0.64147597]
["bitfinex","BTCUSD",1728674218671,0.001822,63275.0,63274.0,0.425442]
["bitfinex","BTCUSD",1728674218879,0.001822,63275.0,63274.0,0.64147597]
["bitfinex","BTCUSD",1728674220604,0.001822,63275.0,63274.0,0.425442]
["bitfinex","BTCUSD",1728674225000,0.001822,63275.0,63274.0,0.002]
["bitfinex","BTCUSD",1728674226415,0.001822,63275.0,63274.0,0.160042]
["bitfinex","BTCUSD",1728674233431,0.001822,63275.0,63274.0,0.65323659]
["bitfinex","BTCUSD",1728674233644,0.001822,63275.0,63274.0,0.65556829]
["bitfinex","BTCUSD",1728674233850,0.001822,63275.0,63274.0,0.45432433]
["bitfinex","BTCUSD",1728674234082,0.001822,63275.0,63274.0,0.61569404]
["bitfinex","BTCUSD",1728674234502,0.001822,63275.0,63274.0,0.61569072]
["bitfinex","BTCUSD",1728674234954,0.001822,63275.0,63274.0,0.43453432]
["bitfinex","BTCUSD",1728674235158,0.001822,63275.0,63274.0,0.43953432]
["bitfinex","BTCUSD",1728674235435,0.001822,63275.0,63274.0,0.83157852]
["bitfinex","BTCUSD",1728674236827,0.0494968,63287.0,63286.0,0.436312]
["bitfinex","BTCUSD",1728674237047,0.0494968,63287.0,63286.0,0.67277161]
["bitfinex","BTCUSD",1728674237252,0.28394798,63307.0,63290.0,0.163002]
["bitfinex","BTCUSD",1728674237458,0.28394798,63307.0,63290.0,0.37903597]
["bitfinex","BTCUSD",1728674237459,0.0498327,63299.0,63290.0,0.37903597]
["bitfinex","BTCUSD",1728674237912,0.0498327,63299.0,63297.0,0.157985]
["bitfinex","BTCUSD",1728674238142,0.0498327,63299.0,63297.0,0.37401897]
["bitfinex","BTCUSD",1728674238347,0.07075703,63304.0,63286.0,0.3485356]
["bitfinex","BTCUSD",1728674238561,0.16122401,63297.0,63285.0,0.316029]
["bitfinex","BTCUSD",1728674238794,0.001,63291.0,63280.0,0.0766]
["bitfinex","BTCUSD",1728674239041,0.158005,63289.0,63283.0,0.158018]
["bitfinex","BTCUSD",1728674239244,0.316,63292.0,63284.0,0.158017]
["bitfinex","BTCUSD",1728674239445,0.158003,63290.0,63284.0,0.16340378]
["bitfinex","BTCUSD",1728674239648,0.39464158,63291.0,63286.0,0.002]
["bitfinex","BTCUSD",1728674239851,0.23664158,63291.0,63286.0,0.001]
["bitfinex","BTCUSD",1728674240063,0.158003,63290.0,63286.0,0.001]
["bitfinex","BTCUSD",1728674240268,0.158005,63289.0,63286.0,0.001]
["bitfinex","BTCUSD",1728674240697,0.31922701,63290.0,63286.0,0.001]
["bitfinex","BTCUSD",1728674240901,0.31922701,63290.0,63282.0,0.474064]
["bitfinex","BTCUSD",1728674240902,0.158006,63289.0,63282.0,0.474064]
["bitfinex","BTCUSD",1728674241113,0.158006,63289.0,63283.0,0.15802]
["bitfinex","BTCUSD",1728674241326,0.16122401,63290.0,63285.0,0.158015]
["bitfinex","BTCUSD",1728674241587,0.16122401,63290.0,63283.0,0.32143733]
["bitfinex","BTCUSD",1728674241798,0.31922701,63290.0,63286.0,0.001]
["bitfinex","BTCUSD",1728674242009,0.0001,63289.0,63286.0,0.001]
["bitfinex","BTCUSD",1728674242228,0.15801,63287.0,63281.0,0.158025]
["bitfinex","BTCUSD",1728674242446,0.158008,63288.0,63285.0,0.002]
["bitfinex","BTCUSD",1728674242699,0.158008,63288.0,63282.0,0.16342788]
["bitfinex","BTCUSD",1728674242925,0.158008,63288.0,63282.0,0.15802]
["bitfinex","BTCUSD",1728674243140,0.158008,63288.0,63286.0,0.002]
["bitfinex","BTCUSD",1728674243350,0.158008,63288.0,63283.0,0.16341633]
["bitfinex","BTCUSD",1728674243564,0.0001,63289.0,63285.0,0.162014]
["bitfinex","BTCUSD",1728674244243,0.158106,63289.0,63285.0,0.004]
["bitfinex","BTCUSD",1728674244454,0.158106,63289.0,63285.0,0.006]
["bitfinex","BTCUSD",1728674244667,0.0001,63289.0,63285.0,0.002]
["bitfinex","BTCUSD",1728674244881,0.0001,63289.0,63284.0,0.158016]
["bitfinex","BTCUSD",1728674245089,0.158106,63289.0,63282.0,0.004]
["bitfinex","BTCUSD",1728674245329,0.158106,63289.0,63285.0,0.001]
["bitfinex","BTCUSD",1728674245543,0.158106,63289.0,63285.0,0.004]
["bitfinex","BTCUSD",1728674245973,0.158106,63289.0,63283.0,0.158019]
["bitfinex","BTCUSD",1728674246172,0.158008,63288.0,63284.0,0.003]
["bitfinex","BTCUSD",1728674246388,0.158008,63288.0,63284.0,0.00538678]
["bitfinex","BTCUSD",1728674246651,0.158008,63288.0,63283.0,0.158019]
["bitfinex","BTCUSD",1728674246877,0.158008,63288.0,63285.0,0.003]
["bitfinex","BTCUSD",1728674247518,0.0001,63289.0,63288.0,0.158007]
["bitfinex","BTCUSD",1728674247739,0.0001,63289.0,63288.0,0.22762951]
["bitfinex","BTCUSD",1728674249044,0.0001,63289.0,63288.0,0.003]
["bitfinex","BTCUSD",1728674249045,0.41932901,63289.0,63288.0,0.003]
["bitfinex","BTCUSD",1728674249301,0.54317208,63289.0,63288.0,0.003]
["bitfinex","BTCUSD",1728674249514,0.59041515,63289.0,63288.0,0.003]
["bitfinex","BTCUSD",1728674249728,0.59041515,63289.0,63288.0,0.004]
["bitfinex","BTCUSD",1728674249729,0.61403669,63289.0,63288.0,0.004]
["bitfinex","BTCUSD",1728674249942,0.7754064,63289.0,63288.0,0.001]
["bitfinex","BTCUSD",1728674250149,0.7774064,63289.0,63288.0,0.001]
["bitfinex","BTCUSD",1728674250484,0.49792901,63289.0,63288.0,0.001]
["bitfinex","BTCUSD",1728674250718,0.70792901,63289.0,63288.0,0.001]
["bitfinex","BTCUSD",1728674250947,0.15804,63275.0,63266.0,0.001644]
["bitfinex","BTCUSD",1728674251184,0.158038,63276.0,63267.0,0.316117]
["bitfinex","BTCUSD",1728674251399,0.158038,63276.0,63269.0,0.158054]
["bitfinex","BTCUSD",1728674251400,0.15804,63275.0,63269.0,0.158054]
["bitfinex","BTCUSD",1728674251618,0.15804,63275.0,63266.0,0.001644]
["bitfinex","BTCUSD",1728674251840,0.15804,63275.0,63268.0,0.158056]
["bitfinex","BTCUSD",1728674252056,0.16204,63275.0,63268.0,0.158056]
["bitfinex","BTCUSD",1728674252269,0.16204,63275.0,63266.0,0.159704]
["bitfinex","BTCUSD",1728674252270,0.16404,63275.0,63266.0,0.159704]
["bitfinex","BTCUSD",1728674252485,0.16404,63275.0,63268.0,0.158057]
["bitfinex","BTCUSD",1728674252928,0.006,63275.0,63269.0,0.158053]
["bitfinex","BTCUSD",1728674253153,0.16404,63275.0,63269.0,0.158053]
["bitfinex","BTCUSD",1728674253365,0.16404,63275.0,63269.0,0.158054]
["bitfinex","BTCUSD",1728674253578,0.16404,63275.0,63266.0,0.001644]
["bitfinex","BTCUSD",1728674253813,0.16404,63275.0,63267.0,0.316116]
["bitfinex","BTCUSD",1728674254020,0.16404,63275.0,63268.0,0.158056]
["bitfinex","BTCUSD",1728674254251,0.16404,63275.0,63267.0,0.316118]
["bitfinex","BTCUSD",1728674254495,0.16404,63275.0,63269.0,0.158054]
["bitfinex","BTCUSD",1728674254927,0.92229798,63275.0,63266.0,0.001644]
["bitfinex","BTCUSD",1728674255146,0.73626401,63275.0,63266.0,0.001644]
["bitfinex","BTCUSD",1728674255369,0.95229798,63275.0,63266.0,0.001644]
["bitfinex","BTCUSD",1728674256055,0.94629798,63275.0,63266.0,0.001644]
["bitfinex","BTCUSD",1728674256279,0.94629798,63275.0,63244.0,0.0816]
["bitfinex","BTCUSD",1728674256280,0.158106,63249.0,63244.0,0.0816]
["bitfinex","BTCUSD",1728674256485,0.158106,63249.0,63243.0,0.158219]
["bitfinex","BTCUSD",1728674256486,0.158105,63249.0,63248.0,0.23664158]
["bitfinex","BTCUSD",1728674256700,0.16122401,63249.0,63245.0,0.01095738]
["bitfinex","BTCUSD",1728674256915,0.16122401,63248.0,63245.0,0.01095738]
["bitfinex","BTCUSD",1728674257136,0.31933201,63248.0,63245.0,0.01095738]
["bitfinex","BTCUSD",1728674257359,0.31933201,63248.0,63243.0,0.0001]
["bitfinex","BTCUSD",1728674257360,0.16122401,63248.0,63243.0,0.0001]
["bitfinex","BTCUSD",1728674257582,0.16122401,63248.0,63246.0,0.00578803]
["bitfinex","BTCUSD",1728674257789,0.16122401,63248.0,63243.0,0.158218]
["bitfinex","BTCUSD",1728674258002,0.47744201,63248.0,63247.0,0.00577747]
["bitfinex","BTCUSD",1728674258259,0.47744201,63248.0,63245.0,0.002]
["bitfinex","BTCUSD",1728674258497,0.16122401,63248.0,63245.0,0.002]
["bitfinex","BTCUSD",1728674258709,0.16122401,63248.0,63246.0,0.00578803]
["bitfinex","BTCUSD",1728674259137,0.16222401,63248.0,63246.0,0.00578803]
["bitfinex","BTCUSD",1728674259345,0.16222401,63248.0,63243.0,0.316339]
["bitfinex","BTCUSD",1728674259564,0.16222401,63248.0,63247.0,0.00577747]
["bitfinex","BTCUSD",1728674259766,0.16322401,63248.0,63245.0,0.002]
["bitfinex","BTCUSD",1728674259996,0.16222401,63248.0,63244.0,0.16392617]
["bitfinex","BTCUSD",1728674260217,0.15732401,63248.0,63246.0,0.00578803]
["bitfinex","BTCUSD",1728674260431,0.15732401,63248.0,63246.0,0.003]
["bitfinex","BTCUSD",1728674260699,0.15732401,63248.0,63247.0,0.00577747]
["bitfinex","BTCUSD",1728674261369,0.15832401,63248.0,63246.0,0.004]
["bitfinex","BTCUSD",1728674261578,0.15832401,63248.0,63247.0,0.00577747]
["bitfinex","BTCUSD",1728674261579,0.15732401,63248.0,63247.0,0.00577747]
["bitfinex","BTCUSD",1728674261790,0.15732401,63248.0,63244.0,0.158115]
["bitfinex","BTCUSD",1728674262013,0.15832401,63248.0,63247.0,0.007]
["bitfinex","BTCUSD",1728674262251,0.15632401,63248.0,63247.0,0.003]
["bitfinex","BTCUSD",1728674262464,0.15732401,63248.0,63247.0,0.00877747]
["bitfinex","BTCUSD",1728674262679,0.15732401,63248.0,63247.0,0.003]
["bitfinex","BTCUSD",1728674262888,0.15732401,63248.0,63247.0,0.00877747]
["bitfinex","BTCUSD",1728674263105,0.15832401,63248.0,63247.0,0.003]
["bitfinex","BTCUSD",1728674263316,0.15832401,63248.0,63247.0,0.00577747]
["bitfinex","BTCUSD",1728674263560,0.15832401,63248.0,63245.0,0.158113]
["bitfinex","BTCUSD",1728674263781,0.15832401,63248.0,63247.0,0.00577747]
["bitfinex","BTCUSD",1728674263993,0.15832401,63248.0,63246.0,0.00578803]
["bitfinex","BTCUSD",1728674264207,0.15832401,63248.0,63244.0,0.162116]
["bitfinex","BTCUSD",1728674264427,0.15632401,63248.0,63247.0,0.00877747]
["bitfinex","BTCUSD",1728674264659,0.15732401,63248.0,63247.0,0.007]
["bitfinex","BTCUSD",1728674264923,0.15732401,63248.0,63247.0,0.00577747]
["bitfinex","BTCUSD",1728674265337,0.15832401,63248.0,63246.0,0.007]
["bitfinex","BTCUSD",1728674265547,0.15732401,63248.0,63247.0,0.00577747]
["bitfinex","BTCUSD",1728674265749,0.15732401,63248.0,63247.0,0.00977747]
["bitfinex","BTCUSD",1728674265955,0.15832401,63248.0,63247.0,0.00977747]
["bitfinex","BTCUSD",1728674266721,0.15832401,63248.0,63247.0,0.01277747]
["bitfinex","BTCUSD",1728674267430,0.15832401,63248.0,63247.0,0.01441947]
["bitfinex","BTCUSD",1728674274289,0.15832401,63248.0,63247.0,0.17252947]
["bitfinex","BTCUSD",1728674274972,0.15832401,63248.0,63247.0,0.01441947]
["bitfinex","BTCUSD",1728674275200,0.15832401,63248.0,63247.0,0.17252947]
["bitfinex","BTCUSD",1728674275612,0.15832401,63248.0,63247.0,0.01441947]
["bitfinex","BTCUSD",1728674278850,0.15832401,63248.0,63247.0,0.17252947]
["bitfinex","BTCUSD",1728674279085,0.15914601,63248.0,63247.0,0.17252947]
["bitfinex","BTCUSD",1728674279494,0.15914601,63248.0,63247.0,0.01441947]
["bitfinex","BTCUSD",1728674281274,0.15914601,63248.0,63247.0,0.008642]
["bitfinex","BTCUSD",1728674281965,0.15914601,63248.0,63247.0,0.003642]
["bitfinex","BTCUSD",1728674282207,0.15914601,63248.0,63247.0,0.00941947]
["bitfinex","BTCUSD",1728674282440,0.15914601,63248.0,63247.0,0.003642]
["bitfinex","BTCUSD",1728674282859,0.15914601,63248.0,63247.0,0.00941947]
["bitfinex","BTCUSD",1728674283271,0.002822,63248.0,63247.0,0.00941947]
["bitfinex","BTCUSD",1728674283477,0.002822,63248.0,63247.0,0.24532947]
["bitfinex","BTCUSD",1728674284764,0.002822,63248.0,63247.0,0.00941947]
["bitfinex","BTCUSD",1728674287858,0.002822,63248.0,63247.0,0.16752947]
["bitfinex","BTCUSD",1728674288344,0.002822,63248.0,63247.0,0.00941947]
["bitfinex","BTCUSD",1728674290086,0.42514917,63248.0,63247.0,0.00941947]
["bitfinex","BTCUSD",1728674290344,0.54814917,63248.0,63247.0,0.00941947]
["bitfinex","BTCUSD",1728674290580,0.54814917,63248.0,63247.0,0.003642]
["bitfinex","BTCUSD",1728674291036,0.54814917,63248.0,63247.0,0.001642]
["bitfinex","BTCUSD",1728674291252,0.57190241,63248.0,63247.0,0.001642]
["bitfinex","BTCUSD",1728674291480,0.58090241,63248.0,63247.0,0.001642]
["bitfinex","BTCUSD",1728674291634,0.58990241,63248.0,63247.0,0.001642]
["bitfinex","BTCUSD",1728674292326,0.59190241,63248.0,63247.0,0.001642]
["bitfinex","BTCUSD",1728674292530,0.48690625,63248.0,63247.0,0.001642]
["bitfinex","BTCUSD",1728674294398,0.46215301,63248.0,63247.0,0.001642]
["bitfinex","BTCUSD",1728674294826,0.43915301,63248.0,63247.0,0.001642]
["bitfinex","BTCUSD",1728674295037,0.18104601,63248.0,63247.0,0.1377113]
["bitfinex","BTCUSD",1728674295268,0.019822,63248.0,63247.0,0.15184677]
["bitfinex","BTCUSD",1728674295498,0.019822,63248.0,63247.0,0.60869867]
["bitfinex","BTCUSD",1728674295746,0.019822,63248.0,63247.0,0.68073696]
["bitfinex","BTCUSD",1728674295979,0.019822,63248.0,63247.0,0.57035677]
["bitfinex","BTCUSD",1728674297544,0.009822,63248.0,63247.0,0.57035677]
["bitfinex","BTCUSD",1728674297968,0.019822,63248.0,63247.0,0.57135677]
["bitfinex","BTCUSD",1728674298106,0.019822,63248.0,63247.0,0.57635677]
["bitfinex","BTCUSD",1728674298314,0.009822,63248.0,63247.0,0.87494105]
["bitfinex","BTCUSD",1728674298516,0.009822,63248.0,63247.0,0.72887175]
["bitfinex","BTCUSD",1728674298721,0.010822,63248.0,63247.0,0.59115105]
["bitfinex","BTCUSD",1728674299119,0.000822,63248.0,63247.0,0.59015105]
["bitfinex","BTCUSD",1728674299322,0.000822,63248.0,63247.0,0.59215105]
["bitfinex","BTCUSD",1728674299550,0.001822,63248.0,63247.0,0.59615105]
["bitfinex","BTCUSD",1728674299871,0.001822,63248.0,63247.0,0.58135677]
["bitfinex","BTCUSD",1728674301637,0.001822,63248.0,63247.0,0.58300077]
["bitfinex","BTCUSD",1728674304215,0.001822,63248.0,63247.0,0.57800077]
["bitfinex","BTCUSD",1728674304415,0.001822,63248.0,63247.0,0.73118015]
["bitfinex","BTCUSD",1728674304656,0.001822,63248.0,63247.0,0.73618015]
["bitfinex","BTCUSD",1728674304876,0.001822,63248.0,63247.0,0.58300077]
["bitfinex","BTCUSD",1728674307247,0.001822,63248.0,63247.0,0.89029408]
["bitfinex","BTCUSD",1728674307456,0.23664158,63259.0,63258.0,0.239282]
["bitfinex","BTCUSD",1728674307663,0.23664158,63259.0,63258.0,0.44094322]
["bitfinex","BTCUSD",1728674307867,0.23664158,63259.0,63258.0,0.437782]
["bitfinex","BTCUSD",1728674308077,0.23664158,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1728674308289,0.23664158,63266.0,63265.0,0.3041343]
["bitfinex","BTCUSD",1728674308492,0.07097531,63274.0,63265.0,0.3041343]
["bitfinex","BTCUSD",1728674308493,0.04731687,63273.0,63269.0,0.316108]
["bitfinex","BTCUSD",1728674308694,0.04731687,63273.0,63265.0,0.15165665]
["bitfinex","BTCUSD",1728674308905,0.04731687,63273.0,63269.0,0.158054]
["bitfinex","BTCUSD",1728674309119,0.20536487,63272.0,63266.0,0.158062]
["bitfinex","BTCUSD",1728674309391,0.20536487,63272.0,63265.0,0.1460693]
["bitfinex","BTCUSD",1728674309392,0.23664158,63268.0,63265.0,0.1460693]
["bitfinex","BTCUSD",1728674309625,0.20854088,63271.0,63261.0,0.316148]
["bitfinex","BTCUSD",1728674310036,0.158058,63268.0,63265.0,0.001]
["bitfinex","BTCUSD",1728674310242,0.20854088,63271.0,63265.0,0.001]
["bitfinex","BTCUSD",1728674310243,0.16122401,63271.0,63265.0,0.001]
["bitfinex","BTCUSD",1728674310445,0.20854088,63271.0,63267.0,0.158059]
["bitfinex","BTCUSD",1728674310651,0.16122401,63271.0,63266.0,0.158062]
["bitfinex","BTCUSD",1728674310856,0.16122401,63271.0,63269.0,0.001]
["bitfinex","BTCUSD",1728674311059,0.16122401,63271.0,63266.0,0.158062]
["bitfinex","BTCUSD",1728674311471,0.16122401,63271.0,63267.0,0.2250642]
["bitfinex","BTCUSD",1728674311472,0.006,63268.0,63267.0,0.2250642]
["bitfinex","BTCUSD",1728674311675,0.006,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1728674312457,0.006,63268.0,63266.0,0.002]
["bitfinex","BTCUSD",1728674312659,0.39786559,63267.0,63266.0,0.002]
["bitfinex","BTCUSD",1728674312860,0.31928401,63267.0,63266.0,0.001]
["bitfinex","BTCUSD",1728674313589,0.31928401,63267.0,63252.0,0.393893]
["bitfinex","BTCUSD",1728674313590,0.158071,63263.0,63257.0,0.158084]
["bitfinex","BTCUSD",1728674313713,0.16122401,63262.0,63257.0,0.158084]
["bitfinex","BTCUSD",1728674315155,0.16122401,63262.0,63260.0,0.158077]
["bitfinex","BTCUSD",1728674315567,0.16322401,63262.0,63260.0,0.158076]
["bitfinex","BTCUSD",1728674316017,0.16122401,63262.0,63259.0,0.316158]
["bitfinex","BTCUSD",1728674316258,0.002,63262.0,63261.0,0.158074]
["bitfinex","BTCUSD",1728674316475,0.002,63262.0,63261.0,0.25172003]
["bitfinex","BTCUSD",1728674316902,0.002,63262.0,63261.0,0.25679883]
["bitfinex","BTCUSD",1728674317375,0.002,63262.0,63261.0,0.0050788]
["bitfinex","BTCUSD",1728674317564,0.158061,63267.0,63261.0,0.1631528]
["bitfinex","BTCUSD",1728674317771,0.002,63262.0,63261.0,0.158074]
["bitfinex","BTCUSD",1728674318395,0.16122401,63266.0,63261.0,0.158074]
["bitfinex","BTCUSD",1728674318629,0.16122401,63266.0,63261.0,0.159074]
["bitfinex","BTCUSD",1728674319020,0.16122401,63266.0,63261.0,0.158074]
["bitfinex","BTCUSD",1728674319225,0.16122401,63266.0,63259.0,0.1460693]
["bitfinex","BTCUSD",1728674319435,0.002,63262.0,63261.0,0.316149]
["bitfinex","BTCUSD",1728674319700,0.002,63262.0,63261.0,0.474224]
["bitfinex","BTCUSD",1728674319904,0.002,63262.0,63261.0,0.56786953]
["bitfinex","BTCUSD",1728674320123,0.002,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1728674320603,0.002,63262.0,63261.0,0.1631538]
["bitfinex","BTCUSD",1728674320804,0.16542401,63266.0,63261.0,0.1631538]
["bitfinex","BTCUSD",1728674321008,0.16142401,63266.0,63261.0,0.1631538]
["bitfinex","BTCUSD",1728674321616,0.16142401,63266.0,63261.0,0.1641538]
["bitfinex","BTCUSD",1728674321617,0.16742401,63266.0,63261.0,0.1641538]
["bitfinex","BTCUSD",1728674322229,0.16742401,63266.0,63262.0,0.158072]
["bitfinex","BTCUSD",1728674322379,0.17142401,63266.0,63262.0,0.158072]
["bitfinex","BTCUSD",1728674322585,0.17142401,63266.0,63263.0,0.0050688]
["bitfinex","BTCUSD",1728674323220,0.17142401,63266.0,63263.0,0.1631378]
["bitfinex","BTCUSD",1728674323440,0.17142401,63266.0,63264.0,0.0050638]
["bitfinex","BTCUSD",1728674323653,0.16142401,63266.0,63263.0,0.158069]
["bitfinex","BTCUSD",1728674323855,0.16142401,63266.0,63264.0,0.0050638]
["bitfinex","BTCUSD",1728674324065,0.17142401,63266.0,63263.0,0.158069]
["bitfinex","BTCUSD",1728674324299,0.17142401,63266.0,63264.0,0.0050638]
["bitfinex","BTCUSD",1728674324507,0.16942401,63266.0,63264.0,0.0050638]
["bitfinex","BTCUSD",1728674324717,0.17542401,63266.0,63263.0,0.001]
["bitfinex","BTCUSD",1728674324987,0.16742401,63266.0,63263.0,0.001]
["bitfinex","BTCUSD",1728674325171,0.16542401,63266.0,63264.0,0.0050638]
["bitfinex","BTCUSD",1728674325604,0.16742401,63266.0,63264.0,0.001]
["bitfinex","BTCUSD",1728674325819,0.16742401,63266.0,63265.0,0.00505881]
["bitfinex","BTCUSD",1728674326035,0.16742401,63266.0,63264.0,0.001]
["bitfinex","BTCUSD",1728674326236,0.16742401,63266.0,63265.0,0.00505881]
["bitfinex","BTCUSD",1728674326436,0.16742401,63266.0,63264.0,0.001]
["bitfinex","BTCUSD",1728674326667,0.16742401,63266.0,63265.0,0.00505881]
["bitfinex","BTCUSD",1728674326864,0.17142401,63266.0,63264.0,0.001]
["bitfinex","BTCUSD",1728674327068,0.17142401,63266.0,63265.0,0.00505881]
["bitfinex","BTCUSD",1728674327069,0.16742401,63266.0,63265.0,0.00505881]
["bitfinex","BTCUSD",1728674327289,0.16142401,63266.0,63262.0,0.158071]
["bitfinex","BTCUSD",1728674327549,0.16542401,63266.0,63263.0,0.0050688]
["bitfinex","BTCUSD",1728674327740,0.16742401,63266.0,63265.0,0.001]
["bitfinex","BTCUSD",1728674328265,0.16542401,63266.0,63265.0,0.00505881]
["bitfinex","BTCUSD",1728674328468,0.17142401,63266.0,63262.0,0.159071]
["bitfinex","BTCUSD",1728674328670,0.17542401,63266.0,63265.0,0.00505881]
["bitfinex","BTCUSD",1728674328875,0.17542401,63266.0,63262.0,0.159071]
["bitfinex","BTCUSD",1728674329078,0.17542401,63266.0,63265.0,0.00505881]
["bitfinex","BTCUSD",1728674329483,0.17542401,63266.0,63262.0,0.159071]
["bitfinex","BTCUSD",1728674329644,0.17542401,63266.0,63265.0,0.00505881]
["bitfinex","BTCUSD",1728674329839,0.16942401,63266.0,63261.0,0.158074]
["bitfinex","BTCUSD",1728674330049,0.16942401,63266.0,63260.0,0.316154]
["bitfinex","BTCUSD",1728674330050,0.16742401,63266.0,63265.0,0.00605881]
["bitfinex","BTCUSD",1728674330252,0.16742401,63266.0,63265.0,0.001]
["bitfinex","BTCUSD",1728674330253,0.17142401,63266.0,63265.0,0.001]
["bitfinex","BTCUSD",1728674330451,0.17142401,63266.0,63265.0,0.00605881]
["bitfinex","BTCUSD",1728674330655,0.17142401,63266.0,63265.0,0.00505881]
["bitfinex","BTCUSD",1728674330884,0.16542401,63266.0,63261.0,0.158072]
["bitfinex","BTCUSD",1728674331122,0.17042401,63266.0,63262.0,0.0050738]
["bitfinex","BTCUSD",1728674331398,0.17042401,63266.0,63262.0,0.01069283]
["bitfinex","BTCUSD",1728674331558,0.16542401,63266.0,63262.0,0.01069283]
["bitfinex","BTCUSD",1728674332010,0.20530465,63263.0,63262.0,0.01069283]
["bitfinex","BTCUSD",1728674332202,0.41929401,63263.0,63262.0,0.01069283]
["bitfinex","BTCUSD",1728674332404,0.158105,63249.0,63248.0,0.001644]
["bitfinex","BTCUSD",1728674332719,0.158103,63250.0,63248.0,0.001644]
["bitfinex","BTCUSD",1728674332921,0.1581,63251.0,63248.0,0.01255468]
["bitfinex","BTCUSD",1728674333348,0.158105,63249.0,63248.0,0.01255468]
["bitfinex","BTCUSD",1728674333569,0.31932901,63249.0,63248.0,0.01255468]
["bitfinex","BTCUSD",1728674333774,0.32132901,63249.0,63248.0,0.01255468]
["bitfinex","BTCUSD",1728674334381,0.16322401,63249.0,63248.0,0.17066168]
["bitfinex","BTCUSD",1728674334583,0.16322401,63249.0,63248.0,0.01255468]
["bitfinex","BTCUSD",1728674335195,0.16422401,63249.0,63248.0,0.17066168]
["bitfinex","BTCUSD",1728674335395,0.16422401,63249.0,63248.0,0.01255468]
["bitfinex","BTCUSD",1728674335621,0.16422401,63249.0,63248.0,0.17066168]
["bitfinex","BTCUSD",1728674335823,0.003,63249.0,63248.0,0.40482675]
["bitfinex","BTCUSD",1728674336028,0.003,63249.0,63248.0,0.53585745]
["bitfinex","BTCUSD",1728674336233,0.003,63249.0,63248.0,0.68192675]
["bitfinex","BTCUSD",1728674336437,0.003,63249.0,63248.0,0.53585745]
["bitfinex","BTCUSD",1728674337045,0.003,63249.0,63248.0,0.68692675]
["bitfinex","BTCUSD",1728674337257,0.003,63249.0,63248.0,0.70172559]
["bitfinex","BTCUSD",1728674337468,0.003,63249.0,63248.0,0.70765173]
["bitfinex","BTCUSD",1728674337726,0.001,63249.0,63248.0,0.70765173]
["bitfinex","BTCUSD",1728674337933,0.049014,63261.0,63257.0,0.158085]
["bitfinex","BTCUSD",1728674338135,0.049014,63261.0,63257.0,0.3836994]
["bitfinex","BTCUSD",1728674338355,0.23664158,63262.0,63257.0,0.39447002]
["bitfinex","BTCUSD",1728674339204,0.23664158,63262.0,63257.0,0.58987002]
["bitfinex","BTCUSD",1728674339459,0.001022,63266.0,63257.0,0.67597002]
["bitfinex","BTCUSD",1728674339670,0.23664158,63261.0,63257.0,0.67597002]
["bitfinex","BTCUSD",1728674340109,0.23664158,63261.0,63257.0,0.67697002]
["bitfinex","BTCUSD",1728674340415,0.23664158,63261.0,63260.0,0.158077]
["bitfinex","BTCUSD",1728674341044,0.001022,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1728674341987,0.001022,63266.0,63265.0,0.16312381]
["bitfinex","BTCUSD",1728674342761,0.001022,63266.0,63265.0,0.56448552]
["bitfinex","BTCUSD",1728674343185,0.008022,63266.0,63265.0,0.56448552]
["bitfinex","BTCUSD",1728674343395,0.014022,63266.0,63265.0,0.87177883]
["bitfinex","BTCUSD",1728674343609,0.014022,63266.0,63265.0,0.98656985]
["bitfinex","BTCUSD",1728674344072,0.008022,63266.0,63265.0,0.98656985]
["bitfinex","BTCUSD",1728674344278,0.008022,63266.0,63265.0,0.98856985]
["bitfinex","BTCUSD",1728674344484,0.014022,63266.0,63265.0,0.98656985]
["bitfinex","BTCUSD",1728674344697,0.014022,63266.0,63265.0,0.98856985]
["bitfinex","BTCUSD",1728674345113,0.007022,63266.0,63265.0,0.98856985]
["bitfinex","BTCUSD",1728674345536,0.014022,63266.0,63265.0,0.98956985]
["bitfinex","BTCUSD",1728674345741,0.008022,63266.0,63265.0,0.98956985]
["bitfinex","BTCUSD",1728674345952,0.002022,63266.0,63265.0,0.99456985]
["bitfinex","BTCUSD",1728674346134,0.002022,63266.0,63265.0,0.99856985]
["bitfinex","BTCUSD",1728674347318,0.002022,63266.0,63265.0,0.49856985]
["bitfinex","BTCUSD",1728674347530,0.002022,63266.0,63265.0,0.65463485]
["bitfinex","BTCUSD",1728674347740,0.002022,63266.0,63265.0,0.24734154]
["bitfinex","BTCUSD",1728674347953,0.002022,63266.0,63265.0,0.23255052]
["bitfinex","BTCUSD",1728674348181,0.002022,63266.0,63265.0,0.168065]
["bitfinex","BTCUSD",1728674348947,0.002022,63266.0,63265.0,0.01]
["bitfinex","BTCUSD",1728674349839,0.002022,63266.0,63262.0,0.252142]
["bitfinex","BTCUSD",1728674350075,0.001022,63266.0,63264.0,0.158067]
["bitfinex","BTCUSD",1728674350453,0.001022,63266.0,63265.0,0.001]
["bitfinex","BTCUSD",1728674350661,0.001022,63266.0,63265.0,0.3778707]
["bitfinex","BTCUSD",1728674350919,0.001022,63266.0,63265.0,0.3051343]
["bitfinex","BTCUSD",1728674351165,0.001022,63266.0,63265.0,0.30829523]
["bitfinex","BTCUSD",1728674351424,0.001022,63266.0,63265.0,0.001]
["bitfinex","BTCUSD",1728674351662,0.001022,63266.0,63265.0,0.159065]
["bitfinex","BTCUSD",1728674352125,0.001022,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1728674355735,0.001022,63266.0,63265.0,0.16122584]
["bitfinex","BTCUSD",1728674356189,0.001022,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1728674356913,0.001022,63266.0,63219.0,0.14005181]
["bitfinex","BTCUSD",1728674356914,0.001022,63266.0,63260.0,0.316154]
["bitfinex","BTCUSD",1728674357163,0.001022,63266.0,63262.0,0.158071]
["bitfinex","BTCUSD",1728674357390,0.001022,63266.0,63260.0,0.158075]
["bitfinex","BTCUSD",1728674357604,0.001022,63266.0,63259.0,0.158079]
["bitfinex","BTCUSD",1728674357823,0.001022,63266.0,63258.0,0.4622323]
["bitfinex","BTCUSD",1728674357824,0.082722,63266.0,63260.0,0.158076]
["bitfinex","BTCUSD",1728674358063,0.082722,63266.0,63258.0,0.4622323]
["bitfinex","BTCUSD",1728674358064,0.16122401,63265.0,63258.0,0.4622323]
["bitfinex","BTCUSD",1728674358275,0.16122401,63265.0,63259.0,0.15808]
["bitfinex","BTCUSD",1728674358508,0.16122401,63265.0,63259.0,0.316158]
["bitfinex","BTCUSD",1728674358717,0.16122401,63265.0,63261.0,0.158074]
["bitfinex","BTCUSD",1728674359126,0.16322401,63265.0,63260.0,0.316154]
["bitfinex","BTCUSD",1728674359334,0.16122401,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1728674359543,0.16122401,63265.0,63262.0,0.15807]
["bitfinex","BTCUSD",1728674359544,0.16422401,63265.0,63262.0,0.15807]
["bitfinex","BTCUSD",1728674359751,0.005,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1728674360173,0.16622401,63265.0,63256.0,0.316172]
["bitfinex","BTCUSD",1728674360380,0.16122401,63264.0,63256.0,0.316172]
["bitfinex","BTCUSD",1728674360595,0.31929301,63264.0,63257.0,0.158084]
["bitfinex","BTCUSD",1728674360795,0.16122401,63264.0,63258.0,0.158081]
["bitfinex","BTCUSD",1728674361000,0.16122401,63264.0,63247.0,0.1477133]
["bitfinex","BTCUSD",1728674361001,0.23664158,63262.0,63247.0,0.1477133]
["bitfinex","BTCUSD",1728674361213,0.158077,63260.0,63254.0,0.158092]
["bitfinex","BTCUSD",1728674361413,0.16122401,63259.0,63254.0,0.158092]
["bitfinex","BTCUSD",1728674361872,0.16122401,63259.0,63254.0,0.158091]
["bitfinex","BTCUSD",1728674362032,0.16122401,63259.0,63255.0,0.158089]
["bitfinex","BTCUSD",1728674362439,0.16122401,63259.0,63256.0,0.158087]
["bitfinex","BTCUSD",1728674362650,0.16122401,63259.0,63255.0,0.31618]
["bitfinex","BTCUSD",1728674362852,0.16122401,63259.0,63256.0,0.158086]
["bitfinex","BTCUSD",1728674363268,0.16122401,63259.0,63255.0,0.31618]
["bitfinex","BTCUSD",1728674363269,0.16122401,63259.0,63257.0,0.158085]
["bitfinex","BTCUSD",1728674363473,0.16422401,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1728674363677,0.16422401,63259.0,63257.0,0.158084]
["bitfinex","BTCUSD",1728674364286,0.16422401,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1728674365340,0.16122401,63259.0,63257.0,0.158084]
["bitfinex","BTCUSD",1728674365596,0.16322401,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1728674365771,0.004,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1728674366878,0.002,63259.0,63258.0,0.128082]
["bitfinex","BTCUSD",1728674367084,0.004,63259.0,63258.0,0.128082]
["bitfinex","BTCUSD",1728674367680,0.002,63259.0,63258.0,0.128082]
["bitfinex","BTCUSD",1728674367954,0.003,63259.0,63258.0,0.128082]
["bitfinex","BTCUSD",1728674368478,0.001,63259.0,63258.0,0.5521513]
["bitfinex","BTCUSD",1728674368744,0.002,63259.0,63258.0,0.5521513]
["bitfinex","BTCUSD",1728674369413,0.002,63259.0,63258.0,0.56692555]
["bitfinex","BTCUSD",1728674369658,0.001,63259.0,63258.0,0.56692555]
["bitfinex","BTCUSD",1728674370289,0.001022,63266.0,63258.0,0.4240693]
["bitfinex","BTCUSD",1728674370525,0.001,63259.0,63258.0,0.436082]
["bitfinex","BTCUSD",1728674370726,0.001,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1728674371146,0.001,63259.0,63255.0,0.316178]
["bitfinex","BTCUSD",1728674371357,0.001,63259.0,63256.0,0.158086]
["bitfinex","BTCUSD",1728674371561,0.001,63259.0,63247.0,0.1477133]
["bitfinex","BTCUSD",1728674371562,0.001,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1728674371777,0.001,63259.0,63257.0,0.158084]
["bitfinex","BTCUSD",1728674371983,0.23664158,63263.0,63257.0,0.158084]
["bitfinex","BTCUSD",1728674372195,0.16122401,63262.0,63258.0,0.001642]
["bitfinex","BTCUSD",1728674373509,0.16222401,63262.0,63258.0,0.001642]
["bitfinex","BTCUSD",1728674373963,0.001,63262.0,63261.0,0.3041443]
["bitfinex","BTCUSD",1728674374179,0.001,63262.0,63261.0,0.30730535]
["bitfinex","BTCUSD",1728674374813,0.002,63262.0,63261.0,0.62345335]
["bitfinex","BTCUSD",1728674375026,0.004,63262.0,63261.0,0.6202923]
["bitfinex","BTCUSD",1728674376098,0.0002,63263.0,63262.0,0.158072]
["bitfinex","BTCUSD",1728674376533,0.0002,63263.0,63262.0,0.16123314]
["bitfinex","BTCUSD",1728674376869,0.0002,63263.0,63262.0,0.1612331]
["bitfinex","BTCUSD",1728674377067,0.0002,63263.0,63262.0,0.00316114]
["bitfinex","BTCUSD",1728674377300,0.0002,63263.0,63259.0,0.00316115]
["bitfinex","BTCUSD",1728674377533,0.0002,63263.0,63258.0,0.001642]
["bitfinex","BTCUSD",1728674377735,0.158076,63261.0,63258.0,0.001642]
["bitfinex","BTCUSD",1728674377900,0.158075,63261.0,63258.0,0.001642]
["bitfinex","BTCUSD",1728674378289,0.0002,63263.0,63258.0,0.001642]
["bitfinex","BTCUSD",1728674378503,0.158073,63262.0,63258.0,0.001642]
["bitfinex","BTCUSD",1728674379283,0.316342,63263.0,63258.0,0.001642]
["bitfinex","BTCUSD",1728674379491,0.158073,63262.0,63258.0,0.001642]
["bitfinex","BTCUSD",1728674379902,0.15808,63259.0,63258.0,0.001642]
["bitfinex","BTCUSD",1728674380533,0.16122401,63262.0,63258.0,0.1477113]
["bitfinex","BTCUSD",1728674380751,0.0002,63263.0,63262.0,0.158072]
["bitfinex","BTCUSD",1728674380953,0.23684158,63263.0,63262.0,0.1460693]
["bitfinex","BTCUSD",1728674381412,0.0002,63263.0,63262.0,0.3041413]
["bitfinex","BTCUSD",1728674381828,0.0002,63263.0,63262.0,0.1460693]
["bitfinex","BTCUSD",1728674382477,0.0012,63263.0,63262.0,0.1460693]
["bitfinex","BTCUSD",1728674382895,0.0012,63263.0,63262.0,0.3041413]
["bitfinex","BTCUSD",1728674383106,0.0022,63263.0,63262.0,0.3041413]
["bitfinex","BTCUSD",1728674383527,0.0022,63263.0,63262.0,0.1460693]
["bitfinex","BTCUSD",1728674383963,0.002,63263.0,63262.0,0.62071146]
["bitfinex","BTCUSD",1728674384169,0.000822,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1728674384387,0.000822,63266.0,63265.0,0.17602408]
["bitfinex","BTCUSD",1728674384597,0.000822,63266.0,63265.0,0.33724809]
["bitfinex","BTCUSD",1728674384851,0.000822,63266.0,63265.0,0.51378754]
["bitfinex","BTCUSD",1728674385062,0.000822,63266.0,63265.0,0.53076513]
["bitfinex","BTCUSD",1728674385683,0.001822,63266.0,63265.0,0.52876513]
["bitfinex","BTCUSD",1728674386086,0.001822,63266.0,63265.0,0.53076513]
["bitfinex","BTCUSD",1728674386311,0.001822,63266.0,63265.0,0.52876513]
["bitfinex","BTCUSD",1728674386949,0.002822,63266.0,63265.0,0.52876513]
["bitfinex","BTCUSD",1728674387160,0.002822,63266.0,63265.0,0.51178754]
["bitfinex","BTCUSD",1728674387365,0.002822,63266.0,63265.0,0.35056353]
["bitfinex","BTCUSD",1728674387774,0.002822,63266.0,63265.0,0.34556353]
["bitfinex","BTCUSD",1728674388609,0.002822,63266.0,63265.0,0.49163283]
["bitfinex","BTCUSD",1728674389483,0.002822,63266.0,63265.0,0.49159888]
["bitfinex","BTCUSD",1728674389701,0.002822,63266.0,63265.0,0.31389888]
["bitfinex","BTCUSD",1728674389905,0.001822,63266.0,63265.0,0.2991343]
["bitfinex","BTCUSD",1728674390325,0.002822,63266.0,63265.0,0.3011343]
["bitfinex","BTCUSD",1728674390740,0.001822,63266.0,63265.0,0.3011343]
["bitfinex","BTCUSD",1728674390992,0.002822,63266.0,63265.0,0.3061343]
["bitfinex","BTCUSD",1728674391450,0.000822,63266.0,63265.0,0.2991343]
["bitfinex","BTCUSD",1728674391657,0.001822,63266.0,63265.0,0.3041343]
["bitfinex","BTCUSD",1728674392316,0.002822,63266.0,63265.0,0.3091343]
["bitfinex","BTCUSD",1728674393609,0.002822,63266.0,63265.0,0.01]
["bitfinex","BTCUSD",1728674394455,0.001822,63266.0,63265.0,0.005]
["bitfinex","BTCUSD",1728674395101,0.32010901,63266.0,63265.0,0.005]
["bitfinex","BTCUSD",1728674395307,0.16504601,63266.0,63265.0,0.005]
["bitfinex","BTCUSD",1728674395516,0.16504601,63266.0,63263.0,0.158069]
["bitfinex","BTCUSD",1728674395670,0.16122401,63265.0,63262.0,0.158072]
["bitfinex","BTCUSD",1728674395893,0.16122401,63265.0,63261.0,0.158073]
["bitfinex","BTCUSD",1728674396274,0.16122401,63265.0,63262.0,0.158072]
["bitfinex","BTCUSD",1728674396496,0.158884,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1728674396497,0.005822,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1728674396706,0.005822,63266.0,63265.0,0.23732579]
["bitfinex","BTCUSD",1728674396979,0.005822,63266.0,63265.0,0.38339509]
["bitfinex","BTCUSD",1728674397217,0.005822,63266.0,63265.0,0.39500467]
["bitfinex","BTCUSD",1728674397641,0.000822,63266.0,63265.0,0.39500467]
["bitfinex","BTCUSD",1728674397824,0.005822,63266.0,63265.0,0.24893537]
["bitfinex","BTCUSD",1728674397951,0.005822,63266.0,63265.0,0.25209596]
["bitfinex","BTCUSD",1728674398151,0.005822,63266.0,63265.0,0.39816526]
["bitfinex","BTCUSD",1728674398372,0.001822,63266.0,63265.0,0.40000467]
["bitfinex","BTCUSD",1728674398579,0.002822,63266.0,63265.0,0.40300467]
["bitfinex","BTCUSD",1728674399020,0.002822,63266.0,63265.0,0.25693537]
["bitfinex","BTCUSD",1728674399192,0.002822,63266.0,63265.0,0.26009596]
["bitfinex","BTCUSD",1728674399808,0.002822,63266.0,63265.0,0.40816526]
["bitfinex","BTCUSD",1728674400015,0.002822,63266.0,63265.0,0.56422868]
["bitfinex","BTCUSD",1728674400268,0.002822,63266.0,63265.0,0.66622868]
["bitfinex","BTCUSD",1728674400480,0.002822,63266.0,63265.0,0.65145831]
["bitfinex","BTCUSD",1728674400695,0.002822,63266.0,63265.0,0.66622524]
["bitfinex","BTCUSD",1728674400914,0.049065,63274.0,63266.0,0.002]
["bitfinex","BTCUSD",1728674401125,0.23664158,63278.0,63265.0,0.84291533]
["bitfinex","BTCUSD",1728674401126,0.23664158,63278.0,63277.0,0.160035]
["bitfinex","BTCUSD",1728674401345,0.28568528,63278.0,63277.0,0.32203135]
["bitfinex","BTCUSD",1728674401567,0.0490437,63278.0,63277.0,0.31887123]
["bitfinex","BTCUSD",1728674401775,0.23664158,63286.0,63285.0,0.158015]
["bitfinex","BTCUSD",1728674401993,0.23664158,63286.0,63284.0,0.158016]
["bitfinex","BTCUSD",1728674402203,0.23664158,63286.0,63285.0,0.158015]
["bitfinex","BTCUSD",1728674402409,0.23664158,63286.0,63282.0,0.3040893]
["bitfinex","BTCUSD",1728674402627,0.23664158,63286.0,63282.0,0.158022]
["bitfinex","BTCUSD",1728674402838,0.23664158,63286.0,63276.0,0.316073]
["bitfinex","BTCUSD",1728674402839,0.321836,63289.0,63281.0,0.316048]
["bitfinex","BTCUSD",1728674403045,0.163828,63289.0,63282.0,0.316041]
["bitfinex","BTCUSD",1728674403251,0.005821,63289.0,63283.0,0.158018]
["bitfinex","BTCUSD",1728674403475,0.163827,63289.0,63283.0,0.316036]
["bitfinex","BTCUSD",1728674403681,0.005821,63289.0,63286.0,0.158012]
["bitfinex","BTCUSD",1728674404464,0.005821,63289.0,63283.0,0.316036]
["bitfinex","BTCUSD",1728674404665,0.008821,63289.0,63285.0,0.158015]
["bitfinex","BTCUSD",1728674404897,0.008821,63289.0,63282.0,0.1460693]
["bitfinex","BTCUSD",1728674404898,0.15801,63288.0,63282.0,0.1460693]
["bitfinex","BTCUSD",1728674405111,0.158009,63288.0,63283.0,0.158019]
["bitfinex","BTCUSD",1728674405529,0.324831,63289.0,63271.0,0.316098]
["bitfinex","BTCUSD",1728674405530,0.158034,63278.0,63271.0,0.316098]
["bitfinex","BTCUSD",1728674405732,0.158034,63278.0,63273.0,0.2074282]
["bitfinex","BTCUSD",1728674405953,0.158034,63278.0,63273.0,0.158044]
["bitfinex","BTCUSD",1728674406177,0.316057,63280.0,63274.0,0.15804]
["bitfinex","BTCUSD",1728674406440,0.158031,63279.0,63274.0,0.15804]
["bitfinex","BTCUSD",1728674406688,0.163026,63281.0,63276.0,0.158037]
["bitfinex","BTCUSD",1728674406921,0.32425001,63281.0,63276.0,0.158037]
["bitfinex","BTCUSD",1728674407371,0.32424901,63281.0,63276.0,0.158037]
["bitfinex","BTCUSD",1728674407565,0.16622401,63281.0,63273.0,0.316087]
["bitfinex","BTCUSD",1728674407820,0.16622401,63281.0,63273.0,0.26923986]
["bitfinex","BTCUSD",1728674407821,0.005,63278.0,63273.0,0.26923986]
["bitfinex","BTCUSD",1728674408018,0.005,63278.0,63277.0,0.158035]
["bitfinex","BTCUSD",1728674408431,0.005,63278.0,63276.0,0.159037]
["bitfinex","BTCUSD",1728674408634,0.32624901,63281.0,63276.0,0.001]
["bitfinex","BTCUSD",1728674408844,0.18022401,63281.0,63276.0,0.002]
["bitfinex","BTCUSD",1728674409060,0.33825001,63281.0,63276.0,0.160036]
["bitfinex","BTCUSD",1728674409275,0.33125001,63281.0,63276.0,0.159036]
["bitfinex","BTCUSD",1728674409482,0.004,63278.0,63276.0,0.159036]
["bitfinex","BTCUSD",1728674409890,0.004,63278.0,63276.0,0.158036]
["bitfinex","BTCUSD",1728674410299,0.007,63278.0,63276.0,0.158036]
["bitfinex","BTCUSD",1728674410742,0.32425001,63281.0,63276.0,0.158036]
["bitfinex","BTCUSD",1728674411090,0.003,63278.0,63276.0,0.159036]
["bitfinex","BTCUSD",1728674411321,0.003,63278.0,63276.0,0.158036]
["bitfinex","BTCUSD",1728674411693,0.004,63278.0,63275.0,0.316078]
["bitfinex","BTCUSD",1728674411901,0.004,63278.0,63277.0,0.158035]
["bitfinex","BTCUSD",1728674412108,0.004,63278.0,63276.0,0.316075]
["bitfinex","BTCUSD",1728674412109,0.004,63278.0,63276.0,0.158037]
["bitfinex","BTCUSD",1728674413207,0.004,63278.0,63276.0,0.159037]
["bitfinex","BTCUSD",1728674413671,0.004,63278.0,63275.0,0.158039]
["bitfinex","BTCUSD",1728674413889,0.008,63278.0,63276.0,0.158037]
["bitfinex","BTCUSD",1728674414364,0.008,63278.0,63275.0,0.158039]
["bitfinex","BTCUSD",1728674414574,0.004,63278.0,63275.0,0.158039]
["bitfinex","BTCUSD",1728674414999,0.008,63278.0,63274.0,0.316081]
["bitfinex","BTCUSD",1728674415209,0.008,63278.0,63276.0,0.158037]
["bitfinex","BTCUSD",1728674415482,0.004,63278.0,63276.0,0.158037]
["bitfinex","BTCUSD",1728674415737,0.158044,63274.0,63267.0,0.316118]
["bitfinex","BTCUSD",1728674415975,0.158044,63274.0,63265.0,0.0509893]
["bitfinex","BTCUSD",1728674415976,0.16122401,63273.0,63265.0,0.0509893]
["bitfinex","BTCUSD",1728674416186,0.16122401,63273.0,63268.0,0.158056]
["bitfinex","BTCUSD",1728674416421,0.0791,63277.0,63275.0,0.158038]
["bitfinex","BTCUSD",1728674416658,0.0791,63277.0,63269.0,0.21602833]
["bitfinex","BTCUSD",1728674416659,0.39467958,63276.0,63269.0,0.21602833]
["bitfinex","BTCUSD",1728674416889,0.39786559,63276.0,63271.0,0.158049]
["bitfinex","BTCUSD",1728674417130,0.39786559,63276.0,63271.0,0.158047]
["bitfinex","BTCUSD",1728674417377,0.55590359,63276.0,63270.0,0.158051]
["bitfinex","BTCUSD",1728674417601,0.55590359,63276.0,63271.0,0.158049]
["bitfinex","BTCUSD",1728674417808,0.55590359,63276.0,63270.0,0.15805]
["bitfinex","BTCUSD",1728674418018,0.55590359,63276.0,63271.0,0.15805]
["bitfinex","BTCUSD",1728674418019,0.55790359,63276.0,63271.0,0.15805]
["bitfinex","BTCUSD",1728674418455,0.55590359,63276.0,63271.0,0.15805]
["bitfinex","BTCUSD",1728674418739,0.158046,63273.0,63267.0,0.316119]
["bitfinex","BTCUSD",1728674418952,0.71594259,63276.0,63266.0,0.05201893]
["bitfinex","BTCUSD",1728674418953,0.39786559,63276.0,63269.0,0.316109]
["bitfinex","BTCUSD",1728674419158,0.39786559,63276.0,63271.0,0.15805]
["bitfinex","BTCUSD",1728674419371,0.55590359,63276.0,63271.0,0.15805]
["bitfinex","BTCUSD",1728674419782,0.39786559,63276.0,63271.0,0.15805]
["bitfinex","BTCUSD",1728674419987,0.55590359,63276.0,63271.0,0.1580498]
["bitfinex","BTCUSD",1728674420190,0.316082,63275.0,63268.0,0.158055]
["bitfinex","BTCUSD",1728674420403,0.16122401,63274.0,63265.0,0.0509893]
["bitfinex","BTCUSD",1728674420623,0.316112,63269.0,63265.0,0.0509893]
["bitfinex","BTCUSD",1728674420826,0.16122401,63274.0,63266.0,0.158061]
["bitfinex","BTCUSD",1728674420827,0.15805,63271.0,63266.0,0.158061]
["bitfinex","BTCUSD",1728674421039,0.16122401,63270.0,63266.0,0.158061]
["bitfinex","BTCUSD",1728674421255,0.005,63276.0,63267.0,0.53214433]
["bitfinex","BTCUSD",1728674421458,0.005,63276.0,63268.0,0.00316083]
["bitfinex","BTCUSD",1728674421459,0.23664158,63273.0,63268.0,0.00316083]
["bitfinex","BTCUSD",1728674421668,0.23664158,63273.0,63271.0,0.158049]
["bitfinex","BTCUSD",1728674422095,0.16222401,63275.0,63271.0,0.316099]
["bitfinex","BTCUSD",1728674422305,0.16222401,63275.0,63267.0,0.53214533]
["bitfinex","BTCUSD",1728674422520,0.47830501,63275.0,63268.0,0.158057]
["bitfinex","BTCUSD",1728674422749,0.158044,63274.0,63269.0,0.158055]
["bitfinex","BTCUSD",1728674422950,0.16122401,63273.0,63269.0,0.158055]
["bitfinex","BTCUSD",1728674423624,0.16122401,63273.0,63272.0,0.158047]
["bitfinex","BTCUSD",1728674423853,0.16122401,63273.0,63266.0,0.316123]
["bitfinex","BTCUSD",1728674424097,0.158047,63272.0,63266.0,0.316123]
["bitfinex","BTCUSD",1728674424320,0.16222401,63273.0,63265.0,0.317767]
["bitfinex","BTCUSD",1728674424531,0.32027001,63273.0,63267.0,0.15806]
["bitfinex","BTCUSD",1728674424740,0.32027001,63273.0,63270.0,0.158052]
["bitfinex","BTCUSD",1728674424741,0.16322401,63273.0,63270.0,0.158052]
["bitfinex","BTCUSD",1728674424955,0.16222401,63273.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674425167,0.15805,63271.0,63266.0,0.158062]
["bitfinex","BTCUSD",1728674425389,0.31927401,63271.0,63266.0,0.158062]
["bitfinex","BTCUSD",1728674425601,0.16122401,63271.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674425804,0.16122401,63271.0,63268.0,0.158056]
["bitfinex","BTCUSD",1728674426011,0.23664158,63269.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674426220,0.158062,63266.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674426450,0.31928601,63266.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674427149,0.31928601,63266.0,63265.0,0.004642]
["bitfinex","BTCUSD",1728674427556,0.32428601,63266.0,63265.0,0.004642]
["bitfinex","BTCUSD",1728674427765,0.32428601,63266.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674427977,0.32928601,63266.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674428180,0.33428601,63266.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674428602,0.17622401,63266.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674432215,0.015,63266.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674432421,0.015,63266.0,63265.0,0.20640107]
["bitfinex","BTCUSD",1728674432840,0.015,63266.0,63265.0,0.159707]
["bitfinex","BTCUSD",1728674433303,0.005,63266.0,63265.0,0.159707]
["bitfinex","BTCUSD",1728674433520,0.005,63270.0,63268.0,0.158057]
["bitfinex","BTCUSD",1728674433745,0.003,63266.0,63265.0,0.159707]
["bitfinex","BTCUSD",1728674434025,0.003,63266.0,63265.0,0.2072915]
["bitfinex","BTCUSD",1728674434446,0.23664158,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1728674434619,0.23664158,63276.0,63274.0,0.158041]
["bitfinex","BTCUSD",1728674434852,0.23664158,63276.0,63271.0,0.46208923]
["bitfinex","BTCUSD",1728674435067,0.158055,63269.0,63268.0,0.001]
["bitfinex","BTCUSD",1728674435280,0.39547901,63269.0,63268.0,0.001]
["bitfinex","BTCUSD",1728674436122,0.23742401,63269.0,63268.0,0.001]
["bitfinex","BTCUSD",1728674436327,0.39547901,63269.0,63268.0,0.001]
["bitfinex","BTCUSD",1728674436589,0.39547901,63269.0,63265.0,0.005642]
["bitfinex","BTCUSD",1728674436794,0.16122401,63268.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674437018,0.16122401,63268.0,63265.0,0.159705]
["bitfinex","BTCUSD",1728674437264,0.31928201,63268.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674437473,0.16122401,63268.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674437692,0.16122401,63268.0,63265.0,0.159706]
["bitfinex","BTCUSD",1728674437919,0.16122401,63268.0,63265.0,0.161706]
["bitfinex","BTCUSD",1728674438125,0.16122401,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1728674439409,0.16122401,63268.0,63266.0,0.158062]
["bitfinex","BTCUSD",1728674439746,0.16122401,63268.0,63265.0,0.159705]
["bitfinex","BTCUSD",1728674439749,0.16122401,63268.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674439945,0.005,63272.0,63267.0,0.006]
["bitfinex","BTCUSD",1728674440149,0.16122401,63270.0,63268.0,0.158057]
["bitfinex","BTCUSD",1728674440598,0.16122401,63270.0,63266.0,0.003]
["bitfinex","BTCUSD",1728674440814,0.16122401,63270.0,63267.0,0.158059]
["bitfinex","BTCUSD",1728674441171,0.16122401,63270.0,63268.0,0.158057]
["bitfinex","BTCUSD",1728674441601,0.16122401,63270.0,63268.0,0.001]
["bitfinex","BTCUSD",1728674441941,0.16122401,63270.0,63268.0,0.159057]
["bitfinex","BTCUSD",1728674442145,0.16122401,63270.0,63268.0,0.001]
["bitfinex","BTCUSD",1728674442347,0.16122401,63270.0,63268.0,0.002]
["bitfinex","BTCUSD",1728674442578,0.16122401,63270.0,63268.0,0.001]
["bitfinex","BTCUSD",1728674442793,0.31927901,63269.0,63268.0,0.001]
["bitfinex","BTCUSD",1728674443488,0.31927901,63269.0,63268.0,0.002]
["bitfinex","BTCUSD",1728674443769,0.52357901,63269.0,63268.0,0.001]
["bitfinex","BTCUSD",1728674443972,0.158062,63266.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674444137,0.39798601,63266.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674444809,0.40298601,63266.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674445145,0.32428601,63266.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674445568,0.57027924,63266.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674445823,0.42528601,63266.0,63265.0,0.005642]
["bitfinex","BTCUSD",1728674446108,0.42628601,63266.0,63265.0,0.010642]
["bitfinex","BTCUSD",1728674446326,0.42428601,63266.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674446795,0.43128601,63266.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674451683,0.50220921,63266.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674453833,0.43128601,63266.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674457031,0.50225912,63266.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674457923,0.43128601,63266.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674458332,0.50226117,63266.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674458593,0.43128601,63266.0,63265.0,0.001642]
["bitfinex","BTCUSD",1728674459930,0.36785483,63266.0,63256.0,0.0223659]
["bitfinex","BTCUSD",1728674460138,0.158079,63260.0,63256.0,0.0223659]
["bitfinex","BTCUSD",1728674460357,0.32430401,63259.0,63256.0,0.0223659]
["bitfinex","BTCUSD",1728674460593,0.158083,63258.0,63254.0,0.158092]
["bitfinex","BTCUSD",1728674461687,0.64046601,63259.0,63254.0,0.158092]
["bitfinex","BTCUSD",1728674461908,0.15809,63255.0,63254.0,0.005]
["bitfinex","BTCUSD",1728674462120,0.32431401,63255.0,63254.0,0.009]
["bitfinex","BTCUSD",1728674462556,0.32431401,63255.0,63254.0,0.005]
["bitfinex","BTCUSD",1728674462991,0.16622401,63255.0,63254.0,0.003]
["bitfinex","BTCUSD",1728674463200,0.16622401,63255.0,63254.0,0.007]
["bitfinex","BTCUSD",1728674463413,0.16622401,63255.0,63254.0,0.165092]
["bitfinex","BTCUSD",1728674463630,0.16622401,63255.0,63254.0,0.003]
["bitfinex","BTCUSD",1728674463845,0.16722401,63255.0,63254.0,0.008]
["bitfinex","BTCUSD",1728674464071,0.16722401,63255.0,63254.0,0.005]
["bitfinex","BTCUSD",1728674464534,0.16822401,63255.0,63254.0,0.007]
["bitfinex","BTCUSD",1728674466511,0.16822401,63255.0,63254.0,0.008642]
["bitfinex","BTCUSD",1728674468220,0.32631401,63255.0,63254.0,0.008642]
["bitfinex","BTCUSD",1728674469538,0.16822401,63255.0,63254.0,0.008642]
["bitfinex","BTCUSD",1728674469760,0.32631401,63255.0,63254.0,0.008642]
["bitfinex","BTCUSD",1728674470378,0.16822401,63255.0,63254.0,0.008642]
["bitfinex","BTCUSD",1728674476267,0.32631401,63255.0,63254.0,0.008642]
["bitfinex","BTCUSD",1728674476748,0.16822401,63255.0,63254.0,0.008642]
["bitfinex","BTCUSD",1728674476960,0.16722401,63255.0,63254.0,0.006642]
["bitfinex","BTCUSD",1728674477171,0.16622401,63255.0,63254.0,0.003642]
["bitfinex","BTCUSD",1728674477359,0.16622401,63255.0,63254.0,0.006642]
["bitfinex","BTCUSD",1728674477602,0.16622401,63255.0,63254.0,0.004642]
["bitfinex","BTCUSD",1728674477811,0.32431401,63255.0,63254.0,0.004642]
["bitfinex","BTCUSD",1728674478020,0.32431401,63255.0,63254.0,0.006642]
["bitfinex","BTCUSD",1728674478234,0.16622401,63255.0,63254.0,0.006642]
["bitfinex","BTCUSD",1728674478438,0.32431401,63255.0,63254.0,0.006642]
["bitfinex","BTCUSD",1728674479945,0.66593843,63255.0,63254.0,0.006642]
["bitfinex","BTCUSD",1728674480393,0.59491401,63255.0,63254.0,0.006642]
["bitfinex","BTCUSD",1728674480610,0.68961324,63255.0,63254.0,0.003642]
["bitfinex","BTCUSD",1728674480834,0.68961324,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674481063,0.88628372,63255.0,63254.0,0.005642]
["bitfinex","BTCUSD",1728674482039,1.03227695,63255.0,63254.0,0.005642]
["bitfinex","BTCUSD",1728674482279,0.88638372,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674482726,0.90038372,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674482976,1.21433695,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674483190,1.08244372,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674483418,1.36043018,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674483658,1.21443695,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674483884,1.37412806,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674484097,1.37412746,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674484368,1.37406713,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674484588,1.21443695,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674485267,1.37406713,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674485478,1.22843695,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674486128,1.37443018,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674487285,1.08244372,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674487521,1.22843695,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674489415,1.03233424,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674490991,1.00827924,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674491924,0.98327924,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674492166,0.87610724,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674492394,0.87410724,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674492618,0.72811401,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674492848,0.57059314,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674493046,0.44697623,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674493273,0.35251401,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674493685,0.42336003,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674493892,0.35251401,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674494520,0.42451401,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674494938,0.43851401,63255.0,63254.0,0.002642]
["bitfinex","BTCUSD",1728674495150,0.43851401,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674495151,0.49536094,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728674495378,0.32765468,63255.0,63244.0,0.07323]
["bitfinex","BTCUSD",1728674495623,0.163115,63245.0,63244.0,0.07323]
["bitfinex","BTCUSD",1728674495837,0.32433901,63245.0,63244.0,0.07323]
["bitfinex","BTCUSD",1728674496760,0.32433901,63245.0,63244.0,0.001]
["bitfinex","BTCUSD",1728674497201,0.3454672,63245.0,63244.0,0.001]
["bitfinex","BTCUSD",1728674497416,0.32433901,63245.0,63244.0,0.001]
["bitfinex","BTCUSD",1728674497842,0.32433901,63245.0,63239.0,0.001642]
["bitfinex","BTCUSD",1728674497843,0.163117,63244.0,63239.0,0.001642]
["bitfinex","BTCUSD",1728674498055,0.32434101,63244.0,63239.0,0.001642]
["bitfinex","BTCUSD",1728674498869,0.40824194,63244.0,63239.0,0.001642]
["bitfinex","BTCUSD",1728674499070,0.55747502,63244.0,63239.0,0.001642]
["bitfinex","BTCUSD",1728674499352,0.78528069,63244.0,63243.0,0.0011]
["bitfinex","BTCUSD",1728674499545,0.81090328,63244.0,63243.0,0.0011]
["bitfinex","BTCUSD",1728674499745,0.80890328,63244.0,63243.0,0.0011]
["bitfinex","BTCUSD",1728674500006,0.74704194,63244.0,63243.0,0.0011]
["bitfinex","BTCUSD",1728674500436,0.90399613,63244.0,63243.0,0.0011]
["bitfinex","BTCUSD",1728674500881,0.81614194,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1728674501087,0.83014194,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1728674501295,1.56263394,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1728674501526,1.68073684,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1728674501760,0.012,63240.0,63239.0,0.001642]
["bitfinex","BTCUSD",1728674501968,0.012,63240.0,63218.0,0.1273805]
["bitfinex","BTCUSD",1728674501969,1.08512146,63237.0,63218.0,0.0499805]
["bitfinex","BTCUSD",1728674502181,1.44384547,63237.0,63218.0,0.0499805]
["bitfinex","BTCUSD",1728674502379,1.56190437,63237.0,63218.0,0.0499805]
["bitfinex","BTCUSD",1728674502611,2.67230918,63237.0,63218.0,0.0499805]
["bitfinex","BTCUSD",1728674503278,2.68630918,63237.0,63218.0,0.0499805]
["bitfinex","BTCUSD",1728674503486,2.80433326,63237.0,63218.0,0.0499805]
["bitfinex","BTCUSD",1728674503898,2.80433326,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674504104,2.68630918,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674504522,1.66051324,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674505151,0.69274122,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674505418,0.35235901,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674505709,0.6361852,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674505958,0.6597907,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674506205,0.48935224,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674506481,0.66472195,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674506736,0.55053417,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674506926,0.65053417,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674507147,0.63853417,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674507552,0.91017575,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674507760,1.07154546,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674508221,0.83490388,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674508444,0.78772195,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674509079,0.62635224,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674509511,0.62835224,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674510365,0.62635224,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674511905,0.67352926,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674512112,0.45235901,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674512735,0.59835224,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674515184,0.64895539,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674516484,0.59835224,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674517319,0.6455378,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674517776,0.59835224,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674518014,0.6455378,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674518639,0.64557057,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674519489,0.59835224,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674520324,0.66913058,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674520734,0.59835224,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674520951,0.66913058,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674521572,0.66922583,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674521813,1.02636353,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674522005,1.12086165,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674522214,0.88422007,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674522498,0.9058446,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674523544,0.78772195,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674523966,0.78972195,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674524179,1.30216353,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674525446,1.05152195,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674525705,1.06552195,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674525913,1.05152195,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674526149,1.06552195,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674526847,1.30216353,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674527049,1.05152195,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674527259,1.06552195,63237.0,63236.0,0.0063595]
["bitfinex","BTCUSD",1728674527475,1.06552195,63237.0,63236.0,5e-07]
["bitfinex","BTCUSD",1728674527476,1.44815676,63237.0,63236.0,5e-07]
["bitfinex","BTCUSD",1728674527691,0.263187,63216.0,63215.0,0.0490047]
["bitfinex","BTCUSD",1728674527899,0.57040424,63216.0,63215.0,0.0490047]
["bitfinex","BTCUSD",1728674528129,0.263192,63214.0,63213.0,0.1]
["bitfinex","BTCUSD",1728674528368,0.42441601,63214.0,63213.0,0.1]
["bitfinex","BTCUSD",1728674528586,0.66105759,63214.0,63213.0,0.1]
["bitfinex","BTCUSD",1728674529055,0.42441601,63214.0,63213.0,0.1]
["bitfinex","BTCUSD",1728674529270,1.09840924,63214.0,63213.0,0.1]
["bitfinex","BTCUSD",1728674529513,1.37620924,63214.0,63213.0,0.1]
["bitfinex","BTCUSD",1728674529721,1.35345225,63214.0,63213.0,0.1]
["bitfinex","BTCUSD",1728674530138,1.49944548,63214.0,63213.0,0.1]
["bitfinex","BTCUSD",1728674530364,1.67481519,63214.0,63213.0,0.1]
["bitfinex","BTCUSD",1728674530781,1.68052019,63214.0,63213.0,0.1]
["bitfinex","BTCUSD",1728674530991,1.69452019,63214.0,63213.0,0.1]
["bitfinex","BTCUSD",1728674531204,1.83632428,63214.0,63213.0,0.1]
["bitfinex","BTCUSD",1728674531421,1.83632428,63214.0,63203.0,0.049647]
["bitfinex","BTCUSD",1728674531422,0.51,63204.0,63203.0,0.049647]
["bitfinex","BTCUSD",1728674531652,1.38857065,63204.0,63203.0,0.049647]
["bitfinex","BTCUSD",1728674531861,1.38857065,63204.0,63201.0,0.001642]
["bitfinex","BTCUSD",1728674531862,0.191222,63202.0,63201.0,0.001642]
["bitfinex","BTCUSD",1728674532079,0.45244601,63202.0,63201.0,0.001642]
["bitfinex","BTCUSD",1728674532287,0.45444601,63202.0,63201.0,0.001642]
["bitfinex","BTCUSD",1728674532491,0.69108759,63202.0,63201.0,0.001642]
["bitfinex","BTCUSD",1728674532695,0.45244601,63202.0,63201.0,0.001642]
["bitfinex","BTCUSD",1728674532897,0.69108759,63202.0,63201.0,0.001642]
["bitfinex","BTCUSD",1728674533106,0.77128759,63202.0,63201.0,0.001642]
["bitfinex","BTCUSD",1728674533313,0.60546206,63202.0,63201.0,0.001642]
["bitfinex","BTCUSD",1728674533518,0.61946206,63202.0,63201.0,0.001642]
["bitfinex","BTCUSD",1728674533743,0.70930793,63202.0,63201.0,0.001642]
["bitfinex","BTCUSD",1728674533948,0.65449188,63202.0,63201.0,0.001642]
["bitfinex","BTCUSD",1728674534158,0.61183152,63202.0,63201.0,0.001642]
["bitfinex","BTCUSD",1728674534579,0.56464601,63202.0,63201.0,0.001642]
["bitfinex","BTCUSD",1728674534786,0.60983152,63202.0,63201.0,0.001642]
["bitfinex","BTCUSD",1728674534993,0.70863924,63202.0,63201.0,0.001642]
["bitfinex","BTCUSD",1728674535633,1.13308082,63202.0,63201.0,0.001642]
["bitfinex","BTCUSD",1728674535845,1.28245053,63202.0,63201.0,0.001642]
["bitfinex","BTCUSD",1728674536052,0.163275,63181.0,63180.0,0.001642]
["bitfinex","BTCUSD",1728674536265,0.32449901,63181.0,63180.0,0.001642]
["bitfinex","BTCUSD",1728674536676,0.16622401,63181.0,63180.0,0.001642]
["bitfinex","BTCUSD",1728674536892,0.005,63186.0,63184.0,0.158266]
["bitfinex","BTCUSD",1728674537115,0.41201129,63202.0,63185.0,0.22219323]
["bitfinex","BTCUSD",1728674537116,0.005,63190.0,63185.0,0.22219323]
["bitfinex","BTCUSD",1728674537307,0.005,63190.0,63189.0,0.14599323]
["bitfinex","BTCUSD",1728674537510,0.005,63190.0,63189.0,0.30424823]
["bitfinex","BTCUSD",1728674537722,0.005,63190.0,63189.0,0.14599323]
["bitfinex","BTCUSD",1728674538796,0.16622401,63190.0,63189.0,0.14599323]
["bitfinex","BTCUSD",1728674539644,0.17122401,63190.0,63189.0,0.14599323]
["bitfinex","BTCUSD",1728674539850,0.17122401,63190.0,63189.0,0.14763723]
["bitfinex","BTCUSD",1728674540057,0.17522401,63190.0,63189.0,0.14763723]
["bitfinex","BTCUSD",1728674540265,0.17022401,63190.0,63189.0,0.14763723]
["bitfinex","BTCUSD",1728674540675,0.17422401,63190.0,63189.0,0.00647637]
["bitfinex","BTCUSD",1728674543221,0.17422401,63190.0,63189.0,0.5797246]
["bitfinex","BTCUSD",1728674543222,0.008,63190.0,63189.0,0.5797246]
["bitfinex","BTCUSD",1728674543432,0.000822,63201.0,63200.0,0.158227]
["bitfinex","BTCUSD",1728674543642,0.000822,63201.0,63200.0,0.57322023]
["bitfinex","BTCUSD",1728674543857,0.000822,63201.0,63200.0,0.57799751]
["bitfinex","BTCUSD",1728674544401,0.000822,63201.0,63200.0,0.58427192]
["bitfinex","BTCUSD",1728674545031,0.000822,63201.0,63200.0,0.22036772]
["bitfinex","BTCUSD",1728674545238,0.02348465,63204.0,63200.0,0.22036772]
["bitfinex","BTCUSD",1728674545239,0.02348465,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1728674545711,0.02348465,63204.0,63203.0,0.01100493]
["bitfinex","BTCUSD",1728674546545,0.18170165,63204.0,63203.0,0.01100493]
["bitfinex","BTCUSD",1728674546967,0.18170165,63204.0,63203.0,0.001]
["bitfinex","BTCUSD",1728674547175,0.34792566,63204.0,63203.0,0.001]
["bitfinex","BTCUSD",1728674547381,0.34792566,63204.0,63203.0,0.002]
["bitfinex","BTCUSD",1728674548642,0.34792566,63204.0,63203.0,0.001]
["bitfinex","BTCUSD",1728674550543,0.56966778,63204.0,63203.0,0.001]
["bitfinex","BTCUSD",1728674551360,0.44792566,63204.0,63203.0,0.001]
["bitfinex","BTCUSD",1728674551591,0.44792566,63204.0,63189.0,0.001644]
["bitfinex","BTCUSD",1728674551592,0.005,63202.0,63198.0,0.14599323]
["bitfinex","BTCUSD",1728674551798,0.16122401,63201.0,63199.0,0.0767]
["bitfinex","BTCUSD",1728674552003,0.16122401,63201.0,63199.0,0.07654]
["bitfinex","BTCUSD",1728674552207,0.23664158,63200.0,63199.0,0.07654]
["bitfinex","BTCUSD",1728674553405,0.39486958,63200.0,63193.0,0.158242]
["bitfinex","BTCUSD",1728674553621,0.55609359,63200.0,63193.0,0.158244]
["bitfinex","BTCUSD",1728674553790,0.40386559,63200.0,63190.0,0.316502]
["bitfinex","BTCUSD",1728674554012,0.158231,63199.0,63192.0,0.158246]
["bitfinex","BTCUSD",1728674554420,0.158231,63199.0,63193.0,0.158243]
["bitfinex","BTCUSD",1728674554421,0.31945501,63199.0,63193.0,0.158243]
["bitfinex","BTCUSD",1728674554617,0.16122401,63199.0,63190.0,0.316503]
["bitfinex","BTCUSD",1728674554792,0.16122401,63199.0,63190.0,0.316501]
["bitfinex","BTCUSD",1728674555002,0.23664158,63193.0,63189.0,0.33203723]
["bitfinex","BTCUSD",1728674555204,0.316476,63196.0,63189.0,0.001644]
["bitfinex","BTCUSD",1728674555445,0.23664158,63193.0,63189.0,0.001644]
["bitfinex","BTCUSD",1728674555937,0.31946501,63195.0,63189.0,0.159898]
["bitfinex","BTCUSD",1728674556133,0.23664158,63193.0,63190.0,0.15825]
["bitfinex","BTCUSD",1728674556389,0.23664158,63193.0,63191.0,0.15825]
["bitfinex","BTCUSD",1728674556835,0.23664158,63193.0,63190.0,0.158251]
["bitfinex","BTCUSD",1728674556982,0.23664158,63193.0,63190.0,0.158252]
["bitfinex","BTCUSD",1728674557831,0.23664158,63193.0,63191.0,0.158249]
["bitfinex","BTCUSD",1728674558027,0.23664158,63193.0,63190.0,0.316505]
["bitfinex","BTCUSD",1728674558250,0.23664158,63193.0,63190.0,0.474755]
["bitfinex","BTCUSD",1728674558436,0.23664158,63193.0,63190.0,0.15825]
["bitfinex","BTCUSD",1728674559210,0.23664158,63193.0,63191.0,0.00636966]
["bitfinex","BTCUSD",1728674560065,0.23664158,63193.0,63191.0,0.16461866]
["bitfinex","BTCUSD",1728674560525,0.23664158,63193.0,63191.0,0.16561866]
["bitfinex","BTCUSD",1728674560722,0.31947101,63192.0,63191.0,0.00736966]
["bitfinex","BTCUSD",1728674561095,0.31947101,63192.0,63191.0,0.001]
["bitfinex","BTCUSD",1728674561296,0.32447101,63192.0,63191.0,0.00736966]
["bitfinex","BTCUSD",1728674561499,0.32447101,63192.0,63191.0,0.001]
["bitfinex","BTCUSD",1728674561911,0.32447101,63192.0,63191.0,0.00736966]
["bitfinex","BTCUSD",1728674562109,0.32447101,63192.0,63191.0,0.001]
["bitfinex","BTCUSD",1728674562507,0.33047101,63192.0,63191.0,0.001]
["bitfinex","BTCUSD",1728674563032,0.163252,63190.0,63189.0,0.001644]
["bitfinex","BTCUSD",1728674563231,0.66596924,63190.0,63189.0,0.001644]
["bitfinex","BTCUSD",1728674563404,0.84346924,63190.0,63189.0,0.001644]
["bitfinex","BTCUSD",1728674563828,0.84846924,63190.0,63189.0,0.001644]
["bitfinex","BTCUSD",1728674564030,1.03483895,63190.0,63189.0,0.001644]
["bitfinex","BTCUSD",1728674564242,1.04183895,63190.0,63189.0,0.001644]
["bitfinex","BTCUSD",1728674564633,1.03283895,63190.0,63189.0,0.001644]
["bitfinex","BTCUSD",1728674565060,1.05583895,63190.0,63189.0,0.001644]
["bitfinex","BTCUSD",1728674565435,0.89446924,63190.0,63189.0,0.001644]
["bitfinex","BTCUSD",1728674565635,0.90846924,63190.0,63189.0,0.001644]
["bitfinex","BTCUSD",1728674566340,0.90846924,63190.0,63180.0,0.001642]
["bitfinex","BTCUSD",1728674566341,0.534875,63181.0,63180.0,0.001642]
["bitfinex","BTCUSD",1728674566554,0.71909901,63181.0,63180.0,0.001642]
["bitfinex","BTCUSD",1728674566769,0.69609901,63181.0,63180.0,0.001642]
["bitfinex","BTCUSD",1728674567638,0.84692958,63181.0,63180.0,0.001642]
["bitfinex","BTCUSD",1728674568058,0.83292958,63181.0,63180.0,0.001642]
["bitfinex","BTCUSD",1728674568271,0.69609901,63181.0,63180.0,0.001642]
["bitfinex","BTCUSD",1728674568477,0.72409901,63181.0,63180.0,0.001642]
["bitfinex","BTCUSD",1728674569332,0.72409901,63181.0,63156.0,0.14599323]
["bitfinex","BTCUSD",1728674569333,0.464733,63158.0,63157.0,0.0001]
["bitfinex","BTCUSD",1728674569547,0.62595701,63158.0,63157.0,0.0001]
["bitfinex","BTCUSD",1728674569768,0.9171651,63158.0,63157.0,0.0001]
["bitfinex","BTCUSD",1728674570006,0.77195024,63158.0,63157.0,0.0001]
["bitfinex","BTCUSD",1728674570659,0.78295024,63158.0,63157.0,0.0001]
["bitfinex","BTCUSD",1728674571079,0.77195024,63158.0,63157.0,0.0001]
["bitfinex","BTCUSD",1728674571301,0.78595024,63158.0,63157.0,0.0001]
["bitfinex","BTCUSD",1728674571501,0.94731995,63158.0,63157.0,0.0001]
["bitfinex","BTCUSD",1728674572084,0.95931995,63158.0,63157.0,0.0001]
["bitfinex","BTCUSD",1728674572284,0.65195701,63158.0,63157.0,0.0001]
["bitfinex","BTCUSD",1728674572489,0.79795024,63158.0,63157.0,0.0001]
["bitfinex","BTCUSD",1728674572698,0.81195024,63158.0,63157.0,0.0001]
["bitfinex","BTCUSD",1728674574566,0.91195024,63158.0,63157.0,0.0001]
["bitfinex","BTCUSD",1728674575225,0.46955701,63158.0,63157.0,0.0001]
["bitfinex","BTCUSD",1728674575429,0.46455701,63158.0,63157.0,0.0001]
["bitfinex","BTCUSD",1728674577733,0.46455701,63158.0,63157.0,0.001742]
["bitfinex","BTCUSD",1728674577901,0.43855701,63158.0,63157.0,0.001742]
["bitfinex","BTCUSD",1728674578588,0.60600823,63158.0,63157.0,0.001742]
["bitfinex","BTCUSD",1728674578998,0.45255701,63158.0,63157.0,0.001742]
["bitfinex","BTCUSD",1728674579206,0.43855701,63158.0,63157.0,0.001742]
["bitfinex","BTCUSD",1728674579393,0.42455701,63158.0,63157.0,0.001742]
["bitfinex","BTCUSD",1728674579631,0.45255701,63158.0,63157.0,0.001742]
["bitfinex","BTCUSD",1728674580007,0.43855701,63158.0,63157.0,0.001742]
["bitfinex","BTCUSD",1728674580340,0.45255701,63158.0,63157.0,0.001742]
["bitfinex","BTCUSD",1728674580755,1.04954347,63158.0,63157.0,0.001742]
["bitfinex","BTCUSD",1728674580970,1.55154347,63158.0,63157.0,0.001742]
["bitfinex","BTCUSD",1728674581948,1.53754347,63158.0,63157.0,0.001742]
["bitfinex","BTCUSD",1728674582355,1.52354347,63158.0,63157.0,0.001742]
["bitfinex","BTCUSD",1728674582597,1.53754347,63158.0,63157.0,0.001742]
["bitfinex","BTCUSD",1728674582857,1.63794612,63158.0,63157.0,0.001742]
["bitfinex","BTCUSD",1728674583083,1.62394612,63158.0,63157.0,0.001742]
["bitfinex","BTCUSD",1728674583295,1.63794612,63158.0,63157.0,0.001742]
["bitfinex","BTCUSD",1728674583936,1.63794612,63158.0,63121.0,0.316848]
["bitfinex","BTCUSD",1728674583937,0.559053,63150.0,63121.0,0.316848]
["bitfinex","BTCUSD",1728674584141,0.93729641,63150.0,63124.0,0.158418]
["bitfinex","BTCUSD",1728674584576,1.09866612,63150.0,63121.0,0.158424]
["bitfinex","BTCUSD",1728674584783,1.09866612,63150.0,63119.0,0.316856]
["bitfinex","BTCUSD",1728674585436,1.11266612,63150.0,63121.0,0.158424]
["bitfinex","BTCUSD",1728674585711,1.12666612,63150.0,63119.0,0.316856]
["bitfinex","BTCUSD",1728674585943,1.14066612,63150.0,63121.0,0.31685]
["bitfinex","BTCUSD",1728674586184,1.12666612,63150.0,63124.0,0.158417]
["bitfinex","BTCUSD",1728674586434,1.14066612,63150.0,63116.0,0.6151374]
["bitfinex","BTCUSD",1728674586666,1.5943271,63150.0,63117.0,0.158435]
["bitfinex","BTCUSD",1728674586914,1.5943271,63150.0,63116.0,0.081244]
["bitfinex","BTCUSD",1728674587153,0.7056974,63140.0,63116.0,0.001644]
["bitfinex","BTCUSD",1728674587399,0.94862141,63140.0,63116.0,0.001644]
["bitfinex","BTCUSD",1728674588851,0.96262141,63140.0,63116.0,0.001644]
["bitfinex","BTCUSD",1728674589366,0.70660201,63140.0,63122.0,0.316845]
["bitfinex","BTCUSD",1728674589577,0.45260201,63140.0,63124.0,0.2170194]
["bitfinex","BTCUSD",1728674589787,0.45260201,63140.0,63127.0,0.15841]
["bitfinex","BTCUSD",1728674589995,0.45260201,63140.0,63122.0,0.392545]
["bitfinex","BTCUSD",1728674590222,0.43860201,63140.0,63124.0,0.316832]
["bitfinex","BTCUSD",1728674590435,0.43860201,63140.0,63125.0,0.158414]
["bitfinex","BTCUSD",1728674590651,0.43860201,63140.0,63124.0,0.158417]
["bitfinex","BTCUSD",1728674590863,0.43860201,63140.0,63122.0,0.392545]
["bitfinex","BTCUSD",1728674590864,0.42460201,63140.0,63123.0,0.158418]
["bitfinex","BTCUSD",1728674591070,0.42460201,63140.0,63122.0,0.0757]
["bitfinex","BTCUSD",1728674591286,0.43860201,63140.0,63122.0,0.234122]
["bitfinex","BTCUSD",1728674591513,0.45260201,63140.0,63122.0,0.0757]
["bitfinex","BTCUSD",1728674591735,0.45260201,63140.0,63123.0,0.15842]
["bitfinex","BTCUSD",1728674591981,0.43860201,63140.0,63122.0,0.0757]
["bitfinex","BTCUSD",1728674592193,0.61388795,63140.0,63122.0,0.0757]
["bitfinex","BTCUSD",1728674592401,0.61388795,63140.0,63123.0,0.316839]
["bitfinex","BTCUSD",1728674592603,0.61388795,63140.0,63125.0,0.158415]
["bitfinex","BTCUSD",1728674592604,0.45260201,63140.0,63125.0,0.158415]
["bitfinex","BTCUSD",1728674593026,0.45260201,63140.0,63122.0,0.0757]
["bitfinex","BTCUSD",1728674593239,0.45260201,63140.0,63124.0,0.158416]
["bitfinex","BTCUSD",1728674593452,0.93426299,63140.0,63117.0,0.0765]
["bitfinex","BTCUSD",1728674593660,1.21706299,63140.0,63116.0,0.001644]
["bitfinex","BTCUSD",1728674594114,1.21906299,63140.0,63116.0,0.001644]
["bitfinex","BTCUSD",1728674594568,1.21706299,63140.0,63116.0,0.001644]
["bitfinex","BTCUSD",1728674594777,1.3804327,63140.0,63116.0,0.001644]
["bitfinex","BTCUSD",1728674595444,1.14179112,63140.0,63116.0,0.001644]
["bitfinex","BTCUSD",1728674595856,1.14379112,63140.0,63116.0,0.001644]
["bitfinex","BTCUSD",1728674596055,1.14179112,63140.0,63116.0,0.001644]
["bitfinex","BTCUSD",1728674596262,1.14379112,63140.0,63116.0,0.001644]
["bitfinex","BTCUSD",1728674596856,1.14179112,63140.0,63116.0,0.001644]
["bitfinex","BTCUSD",1728674597328,0.98042141,63140.0,63117.0,0.158435]
["bitfinex","BTCUSD",1728674597505,0.98042141,63140.0,63119.0,0.15843]
["bitfinex","BTCUSD",1728674597739,0.98042141,63140.0,63118.0,0.158432]
["bitfinex","BTCUSD",1728674598113,0.98042141,63140.0,63116.0,0.001644]
["bitfinex","BTCUSD",1728674598340,0.005,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1728674598574,0.16122401,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1728674598854,0.16122401,63119.0,63118.0,0.24708131]
["bitfinex","BTCUSD",1728674599582,0.16422401,63119.0,63118.0,0.24708131]
["bitfinex","BTCUSD",1728674599786,0.16722401,63119.0,63118.0,0.24708131]
["bitfinex","BTCUSD",1728674601171,0.16722401,63119.0,63118.0,0.08864831]
["bitfinex","BTCUSD",1728674601612,0.16722401,63119.0,63118.0,0.08264831]
["bitfinex","BTCUSD",1728674601819,0.16722401,63119.0,63118.0,0.0781]
["bitfinex","BTCUSD",1728674602478,0.16722401,63119.0,63063.0,0.00267494]
["bitfinex","BTCUSD",1728674602479,0.16722401,63119.0,63103.0,0.2170194]
["bitfinex","BTCUSD",1728674602657,0.39786559,63118.0,63110.0,0.01478428]
["bitfinex","BTCUSD",1728674602897,0.39786559,63118.0,63111.0,0.01478428]
["bitfinex","BTCUSD",1728674603110,0.39786559,63118.0,63109.0,0.004347]
["bitfinex","BTCUSD",1728674603111,0.55629859,63118.0,63112.0,0.01478428]
["bitfinex","BTCUSD",1728674603316,0.39786559,63118.0,63113.0,0.01478428]
["bitfinex","BTCUSD",1728674603530,0.006,63119.0,63112.0,0.158446]
["bitfinex","BTCUSD",1728674603736,0.006,63119.0,63113.0,0.06740379]
["bitfinex","BTCUSD",1728674603958,0.23664158,63118.0,63117.0,0.158435]
["bitfinex","BTCUSD",1728674604206,0.23664158,63118.0,63115.0,0.158438]
["bitfinex","BTCUSD",1728674604411,0.23864158,63118.0,63112.0,0.006]
["bitfinex","BTCUSD",1728674604623,0.23864158,63118.0,63113.0,0.33167585]
["bitfinex","BTCUSD",1728674604900,0.23664158,63118.0,63115.0,0.158439]
["bitfinex","BTCUSD",1728674605116,0.23664158,63118.0,63114.0,0.01478785]
["bitfinex","BTCUSD",1728674605331,0.23864158,63118.0,63113.0,0.158445]
["bitfinex","BTCUSD",1728674605547,0.24064158,63118.0,63114.0,0.09469104]
["bitfinex","BTCUSD",1728674605764,0.23864158,63118.0,63114.0,0.0799]
["bitfinex","BTCUSD",1728674606177,0.24064158,63118.0,63114.0,0.0799]
["bitfinex","BTCUSD",1728674607069,0.004,63118.0,63114.0,0.0799]
["bitfinex","BTCUSD",1728674607278,0.004,63118.0,63117.0,0.158435]
["bitfinex","BTCUSD",1728674607486,0.23664158,63116.0,63115.0,0.15844]
["bitfinex","BTCUSD",1728674607728,0.23664158,63116.0,63115.0,0.01480232]
["bitfinex","BTCUSD",1728674607938,0.002,63118.0,63115.0,0.17324132]
["bitfinex","BTCUSD",1728674608127,0.163423,63122.0,63116.0,0.01480232]
["bitfinex","BTCUSD",1728674608364,0.23864158,63118.0,63117.0,0.01480232]
["bitfinex","BTCUSD",1728674608583,0.23864158,63118.0,63114.0,0.0799]
["bitfinex","BTCUSD",1728674608584,0.24064158,63118.0,63114.0,0.238343]
["bitfinex","BTCUSD",1728674608796,0.24064158,63118.0,63115.0,0.01481248]
["bitfinex","BTCUSD",1728674609021,0.16122401,63121.0,63116.0,0.01481248]
["bitfinex","BTCUSD",1728674609269,0.002,63118.0,63117.0,0.01481248]
["bitfinex","BTCUSD",1728674609480,0.002,63118.0,63117.0,0.17324748]
["bitfinex","BTCUSD",1728674609698,0.002,63118.0,63117.0,0.01481248]
["bitfinex","BTCUSD",1728674609917,0.002,63118.0,63117.0,0.17324748]
["bitfinex","BTCUSD",1728674610346,0.002,63118.0,63117.0,0.01481248]
["bitfinex","BTCUSD",1728674610570,0.23664158,63119.0,63117.0,0.01481248]
["bitfinex","BTCUSD",1728674610786,0.23664158,63119.0,63118.0,0.01481248]
["bitfinex","BTCUSD",1728674611440,0.16622401,63121.0,63118.0,0.01481248]
["bitfinex","BTCUSD",1728674611654,0.23664158,63125.0,63120.0,0.14666545]
["bitfinex","BTCUSD",1728674611865,0.23664158,63125.0,63124.0,0.14666545]
["bitfinex","BTCUSD",1728674612293,0.23664158,63125.0,63124.0,0.01482936]
["bitfinex","BTCUSD",1728674612765,0.23664158,63125.0,63124.0,0.0148326]
["bitfinex","BTCUSD",1728674612976,0.005,63127.0,63120.0,0.30509345]
["bitfinex","BTCUSD",1728674613210,0.32463501,63127.0,63121.0,0.01483248]
["bitfinex","BTCUSD",1728674613423,0.32463501,63127.0,63122.0,0.01483248]
["bitfinex","BTCUSD",1728674613424,0.23664158,63126.0,63122.0,0.01483248]
["bitfinex","BTCUSD",1728674613612,0.23664158,63126.0,63123.0,0.01483248]
["bitfinex","BTCUSD",1728674613851,0.23664158,63126.0,63124.0,0.01483248]
["bitfinex","BTCUSD",1728674614060,0.23664158,63126.0,63120.0,0.14666545]
["bitfinex","BTCUSD",1728674614061,0.01,63125.0,63120.0,0.46668969]
["bitfinex","BTCUSD",1728674614280,0.01,63125.0,63121.0,0.01483608]
["bitfinex","BTCUSD",1728674614512,0.012,63127.0,63126.0,0.158413]
["bitfinex","BTCUSD",1728674614732,0.0002,63130.0,63126.0,0.158413]
["bitfinex","BTCUSD",1728674614733,0.0002,63130.0,63129.0,0.158405]
["bitfinex","BTCUSD",1728674614954,0.0002,63130.0,63129.0,0.23356237]
["bitfinex","BTCUSD",1728674615170,0.0002,63130.0,63129.0,0.16150153]
["bitfinex","BTCUSD",1728674615371,0.0002,63130.0,63129.0,0.16150578]
["bitfinex","BTCUSD",1728674615756,9.18e-06,63130.0,63129.0,0.16150578]
["bitfinex","BTCUSD",1728674616843,9.18e-06,63130.0,63125.0,0.30508045]
["bitfinex","BTCUSD",1728674617070,0.01400918,63130.0,63129.0,0.006]
["bitfinex","BTCUSD",1728674617287,0.02800918,63130.0,63129.0,0.006]
["bitfinex","BTCUSD",1728674617955,9.18e-06,63130.0,63129.0,0.006]
["bitfinex","BTCUSD",1728674618169,0.00500918,63130.0,63129.0,0.006]
["bitfinex","BTCUSD",1728674618378,0.01000918,63130.0,63129.0,0.006]
["bitfinex","BTCUSD",1728674619617,0.01000918,63130.0,63129.0,0.15266545]
["bitfinex","BTCUSD",1728674619826,0.01000918,63130.0,63129.0,0.31107045]
["bitfinex","BTCUSD",1728674620270,0.00500918,63130.0,63129.0,0.31107045]
["bitfinex","BTCUSD",1728674620681,0.01100918,63130.0,63129.0,0.31107045]
["bitfinex","BTCUSD",1728674620898,0.00600918,63130.0,63129.0,0.15266545]
["bitfinex","BTCUSD",1728674621133,9.18e-06,63130.0,63129.0,0.15266545]
["bitfinex","BTCUSD",1728674621367,0.01200918,63130.0,63129.0,0.15266545]
["bitfinex","BTCUSD",1728674621574,0.00600918,63130.0,63129.0,0.15266545]
["bitfinex","BTCUSD",1728674621776,9.18e-06,63130.0,63129.0,0.15266545]
["bitfinex","BTCUSD",1728674621992,9.18e-06,63130.0,63129.0,0.15366545]
["bitfinex","BTCUSD",1728674622210,9.18e-06,63130.0,63129.0,0.15466545]
["bitfinex","BTCUSD",1728674623268,9.18e-06,63130.0,63129.0,0.15366545]
["bitfinex","BTCUSD",1728674623690,0.00100918,63130.0,63129.0,0.15266545]
["bitfinex","BTCUSD",1728674623870,0.00100918,63130.0,63129.0,0.15366545]
["bitfinex","BTCUSD",1728674624141,9.18e-06,63130.0,63129.0,0.15366545]
["bitfinex","BTCUSD",1728674624323,9.18e-06,63130.0,63129.0,0.15266545]
["bitfinex","BTCUSD",1728674624534,0.00300918,63130.0,63129.0,0.15266545]
["bitfinex","BTCUSD",1728674626286,0.00300918,63130.0,63129.0,0.31107045]
["bitfinex","BTCUSD",1728674626505,0.00300918,63130.0,63129.0,0.52385802]
["bitfinex","BTCUSD",1728674626729,0.00300918,63130.0,63129.0,0.37402469]
["bitfinex","BTCUSD",1728674626941,0.00300918,63130.0,63129.0,0.53551175]
["bitfinex","BTCUSD",1728674626942,9.18e-06,63130.0,63129.0,0.53551175]
["bitfinex","BTCUSD",1728674627170,0.00100918,63130.0,63129.0,0.3888463]
["bitfinex","BTCUSD",1728674627434,0.00300918,63130.0,63129.0,0.16748706]
["bitfinex","BTCUSD",1728674627658,0.00300918,63130.0,63129.0,0.15266545]
["bitfinex","BTCUSD",1728674627877,0.00200918,63130.0,63129.0,0.15366545]
["bitfinex","BTCUSD",1728674628082,0.00100918,63130.0,63129.0,0.15466545]
["bitfinex","BTCUSD",1728674628285,0.00300918,63130.0,63129.0,0.15566545]
["bitfinex","BTCUSD",1728674629352,0.00300918,63130.0,63129.0,0.31407045]
["bitfinex","BTCUSD",1728674629770,0.00300918,63130.0,63129.0,0.15566545]
["bitfinex","BTCUSD",1728674629771,0.00383118,63130.0,63129.0,0.15566545]
["bitfinex","BTCUSD",1728674630189,0.00383118,63130.0,63129.0,0.31407045]
["bitfinex","BTCUSD",1728674630630,0.00383118,63130.0,63129.0,0.15566545]
["bitfinex","BTCUSD",1728674631294,0.00383118,63130.0,63129.0,0.009]
["bitfinex","BTCUSD",1728674632652,0.32245819,63130.0,63129.0,0.008]
["bitfinex","BTCUSD",1728674632902,0.32245819,63130.0,63129.0,0.009]
["bitfinex","BTCUSD",1728674633113,0.32045819,63130.0,63129.0,0.007]
["bitfinex","BTCUSD",1728674633331,0.32045819,63130.0,63129.0,0.006]
["bitfinex","BTCUSD",1728674633542,0.32045819,63130.0,63129.0,0.007]
["bitfinex","BTCUSD",1728674633722,0.32045819,63130.0,63129.0,0.008]
["bitfinex","BTCUSD",1728674634139,0.16205519,63130.0,63129.0,0.007]
["bitfinex","BTCUSD",1728674634362,0.16205519,63130.0,63129.0,0.008]
["bitfinex","BTCUSD",1728674634987,0.00083118,63130.0,63129.0,0.008]
["bitfinex","BTCUSD",1728674637892,0.16205519,63130.0,63129.0,0.008]
["bitfinex","BTCUSD",1728674638128,0.32045819,63130.0,63129.0,0.008]
["bitfinex","BTCUSD",1728674641063,0.16205519,63130.0,63129.0,0.008]
["bitfinex","BTCUSD",1728674641274,0.16205519,63130.0,63129.0,0.02363095]
["bitfinex","BTCUSD",1728674641481,0.00083118,63130.0,63129.0,0.008]
["bitfinex","BTCUSD",1728674641700,0.00083118,63130.0,63129.0,0.166405]
["bitfinex","BTCUSD",1728674642154,0.00083118,63130.0,63129.0,0.168049]
["bitfinex","BTCUSD",1728674642369,0.00083118,63130.0,63129.0,0.009644]
["bitfinex","BTCUSD",1728674645555,0.00083118,63130.0,63129.0,0.168049]
["bitfinex","BTCUSD",1728674648328,0.00083118,63130.0,63129.0,0.009644]
["bitfinex","BTCUSD",1728674655106,0.24164158,63134.0,63130.0,2.69916882]
["bitfinex","BTCUSD",1728674655352,0.16122401,63133.0,63132.0,0.14666545]
["bitfinex","BTCUSD",1728674656429,0.16322401,63133.0,63132.0,0.14666545]
["bitfinex","BTCUSD",1728674657987,0.16322401,63133.0,63130.0,2.69916882]
["bitfinex","BTCUSD",1728674657988,0.005,63131.0,63130.0,2.69916882]
["bitfinex","BTCUSD",1728674658232,0.68422401,63131.0,63130.0,2.69916882]
["bitfinex","BTCUSD",1728674658445,0.75542987,63131.0,63130.0,2.69916882]
["bitfinex","BTCUSD",1728674658853,0.68422401,63131.0,63130.0,2.69916882]
["bitfinex","BTCUSD",1728674659255,0.69122401,63131.0,63130.0,2.69916882]
["bitfinex","BTCUSD",1728674659675,0.69822401,63131.0,63130.0,2.69916882]
["bitfinex","BTCUSD",1728674661494,0.79316515,63131.0,63130.0,2.69916882]
["bitfinex","BTCUSD",1728674662427,0.69822401,63131.0,63130.0,2.69916882]
["bitfinex","BTCUSD",1728674662626,0.79316515,63131.0,63130.0,2.69916882]
["bitfinex","BTCUSD",1728674663410,0.43982401,63131.0,63130.0,2.69916882]
["bitfinex","BTCUSD",1728674663626,0.22770873,63131.0,63130.0,2.69916882]
["bitfinex","BTCUSD",1728674664298,0.57240873,63131.0,63130.0,2.69916882]
["bitfinex","BTCUSD",1728674665257,0.57240873,63131.0,63130.0,2.70081282]
["bitfinex","BTCUSD",1728674665932,0.60432401,63131.0,63130.0,2.70081282]
["bitfinex","BTCUSD",1728674671088,0.70432401,63131.0,63130.0,2.70081282]
["bitfinex","BTCUSD",1728674671960,0.69732401,63131.0,63130.0,2.70081282]
["bitfinex","BTCUSD",1728674672136,0.70632401,63131.0,63130.0,2.70081282]
["bitfinex","BTCUSD",1728674672593,0.69932401,63131.0,63130.0,2.70081282]
["bitfinex","BTCUSD",1728674672781,0.70832401,63131.0,63130.0,2.70081282]
["bitfinex","BTCUSD",1728674673475,0.71932401,63131.0,63130.0,2.70081282]
["bitfinex","BTCUSD",1728674674121,0.69032401,63131.0,63130.0,2.70081282]
["bitfinex","BTCUSD",1728674674339,0.70032401,63131.0,63130.0,2.70081282]
["bitfinex","BTCUSD",1728674674592,0.71232401,63131.0,63130.0,2.70081282]
["bitfinex","BTCUSD",1728674674802,0.70232401,63131.0,63130.0,2.70081282]
["bitfinex","BTCUSD",1728674675193,0.71632401,63131.0,63130.0,2.70081282]
["bitfinex","BTCUSD",1728674675567,0.72132401,63131.0,63130.0,2.70081282]
["bitfinex","BTCUSD",1728674675768,0.70932401,63131.0,63130.0,2.70081282]
["bitfinex","BTCUSD",1728674675977,0.72332401,63131.0,63130.0,2.70081282]
["bitfinex","BTCUSD",1728674676179,0.72532401,63131.0,63130.0,2.69381282]
["bitfinex","BTCUSD",1728674676571,0.72332401,63131.0,63130.0,2.69381282]
["bitfinex","BTCUSD",1728674677393,1.24714601,63131.0,63130.0,2.69381282]
["bitfinex","BTCUSD",1728674677807,1.24914601,63131.0,63130.0,2.69381282]
["bitfinex","BTCUSD",1728674678230,1.23514601,63131.0,63130.0,2.69381282]
["bitfinex","BTCUSD",1728674678654,1.22114601,63131.0,63130.0,2.69381282]
["bitfinex","BTCUSD",1728674678967,1.24914601,63131.0,63130.0,2.69381282]
["bitfinex","BTCUSD",1728674679355,1.23514601,63131.0,63130.0,2.69381282]
["bitfinex","BTCUSD",1728674679555,1.24714601,63131.0,63130.0,2.69381282]
["bitfinex","BTCUSD",1728674680182,1.23314601,63131.0,63130.0,2.69381282]
["bitfinex","BTCUSD",1728674680358,1.37981146,63131.0,63130.0,2.69381282]
["bitfinex","BTCUSD",1728674680561,1.39381146,63131.0,63130.0,2.69381282]
["bitfinex","BTCUSD",1728674680776,1.48662739,63131.0,63130.0,2.69381282]
["bitfinex","BTCUSD",1728674681700,1.39381146,63131.0,63130.0,2.69381282]
["bitfinex","BTCUSD",1728674684390,0.72414601,63131.0,63130.0,2.69381282]
["bitfinex","BTCUSD",1728674684594,0.84263495,63131.0,63130.0,2.69381282]
["bitfinex","BTCUSD",1728674684807,0.72414601,63131.0,63130.0,2.69381282]
["bitfinex","BTCUSD",1728674685466,0.69614601,63131.0,63130.0,2.69381282]
["bitfinex","BTCUSD",1728674685640,0.71014601,63131.0,63130.0,2.69381282]
["bitfinex","BTCUSD",1728674686239,0.80492993,63131.0,63130.0,2.69381282]
["bitfinex","BTCUSD",1728674686631,0.71014601,63131.0,63130.0,2.69381282]
["bitfinex","BTCUSD",1728674687041,0.81892874,63131.0,63130.0,2.69381282]
["bitfinex","BTCUSD",1728674687712,1.05718117,63131.0,63130.0,2.49381282]
["bitfinex","BTCUSD",1728674687935,1.05718117,63131.0,63130.0,2.33540782]
["bitfinex","BTCUSD",1728674688378,1.05728117,63131.0,63130.0,2.33540782]
["bitfinex","BTCUSD",1728674688807,1.04328117,63131.0,63130.0,2.33540782]
["bitfinex","BTCUSD",1728674689052,1.02928117,63131.0,63130.0,2.33540782]
["bitfinex","BTCUSD",1728674689271,1.04328117,63131.0,63130.0,2.33540782]
["bitfinex","BTCUSD",1728674689966,1.2096426,63131.0,63130.0,1.62978658]
["bitfinex","BTCUSD",1728674690186,1.06307715,63131.0,63130.0,1.62978658]
["bitfinex","BTCUSD",1728674690429,1.07707715,63131.0,63130.0,1.62978658]
["bitfinex","BTCUSD",1728674691145,1.07707715,63131.0,63130.0,1.59810558]
["bitfinex","BTCUSD",1728674691348,1.06307715,63131.0,63130.0,1.59810558]
["bitfinex","BTCUSD",1728674691554,1.03507715,63131.0,63130.0,1.59810558]
["bitfinex","BTCUSD",1728674691766,1.06307715,63131.0,63130.0,1.59810558]
["bitfinex","BTCUSD",1728674691974,1.06307715,63131.0,63130.0,1.50306258]
["bitfinex","BTCUSD",1728674692406,1.06307715,63131.0,63130.0,1.20801958]
["bitfinex","BTCUSD",1728674693044,1.07962451,63131.0,63130.0,1.14465758]
["bitfinex","BTCUSD",1728674693245,1.07962451,63131.0,63130.0,1.08129558]
["bitfinex","BTCUSD",1728674693460,1.07962451,63131.0,63130.0,1.01793358]
["bitfinex","BTCUSD",1728674693681,1.07962451,63131.0,63130.0,0.95457158]
["bitfinex","BTCUSD",1728674693906,0.9182548,63131.0,63130.0,0.95457158]
["bitfinex","BTCUSD",1728674694183,0.9182548,63131.0,63130.0,0.001644]
["bitfinex","BTCUSD",1728674695501,0.7141,63125.0,63124.0,0.001644]
["bitfinex","BTCUSD",1728674695712,1.59060602,63125.0,63124.0,0.001644]
["bitfinex","BTCUSD",1728674695954,1.47223208,63125.0,63124.0,0.001644]
["bitfinex","BTCUSD",1728674696812,1.41482208,63125.0,63124.0,0.001644]
["bitfinex","BTCUSD",1728674697247,1.53318861,63125.0,63124.0,0.001644]
["bitfinex","BTCUSD",1728674697711,1.41482208,63125.0,63124.0,0.001644]
["bitfinex","BTCUSD",1728674698144,1.42882208,63125.0,63124.0,0.001644]
["bitfinex","BTCUSD",1728674700147,1.42682208,63125.0,63124.0,0.001644]
["bitfinex","BTCUSD",1728674700362,1.55289997,63125.0,63124.0,0.001644]
["bitfinex","BTCUSD",1728674700604,1.55089997,63125.0,63124.0,0.001644]
["bitfinex","BTCUSD",1728674700817,1.55289997,63125.0,63124.0,0.001644]
["bitfinex","BTCUSD",1728674701673,1.55089997,63125.0,63124.0,0.001644]
["bitfinex","BTCUSD",1728674701933,0.75715663,63125.0,63124.0,0.001644]
["bitfinex","BTCUSD",1728674702146,0.85185811,63125.0,63124.0,0.001644]
["bitfinex","BTCUSD",1728674702397,0.87685811,63125.0,63124.0,0.001644]
["bitfinex","BTCUSD",1728674702625,0.78215663,63125.0,63124.0,0.001644]
["bitfinex","BTCUSD",1728674702842,0.94352634,63125.0,63124.0,0.001644]
["bitfinex","BTCUSD",1728674703051,0.92952634,63125.0,63124.0,1e-06]
["bitfinex","BTCUSD",1728674703272,1.071643,63125.0,63124.0,1e-06]
["bitfinex","BTCUSD",1728674703484,0.343753,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674703703,0.50497701,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674703935,0.57602928,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674704149,0.59536089,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674704364,0.52430997,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674704577,0.57602004,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674704787,0.59002004,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674705001,0.53297701,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674705890,0.52371646,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674706105,0.50003535,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674706318,0.45267701,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674706997,0.18922401,63110.0,63109.0,0.181644]
["bitfinex","BTCUSD",1728674707211,0.18922401,63110.0,63109.0,0.263244]
["bitfinex","BTCUSD",1728674707446,0.34767701,63110.0,63109.0,0.181644]
["bitfinex","BTCUSD",1728674707665,0.33367701,63110.0,63109.0,0.181644]
["bitfinex","BTCUSD",1728674707889,0.16122401,63110.0,63109.0,0.181644]
["bitfinex","BTCUSD",1728674708110,0.33367701,63110.0,63109.0,0.181644]
["bitfinex","BTCUSD",1728674708330,0.34767701,63110.0,63109.0,0.181644]
["bitfinex","BTCUSD",1728674708537,0.58931859,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674708742,0.35267701,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674709181,0.19422401,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674709682,0.35267701,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674709895,0.18022401,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674710109,0.18522401,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674710324,0.58031859,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674710548,0.58531859,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674711200,0.34867701,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674713064,0.39603257,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674714397,0.39603257,63110.0,63109.0,0.14830945]
["bitfinex","BTCUSD",1728674714398,0.19022401,63110.0,63109.0,0.14830945]
["bitfinex","BTCUSD",1728674714641,0.19022401,63110.0,63109.0,0.42310945]
["bitfinex","BTCUSD",1728674714851,0.34867701,63110.0,63109.0,0.42310945]
["bitfinex","BTCUSD",1728674715058,0.19022401,63110.0,63109.0,0.42310945]
["bitfinex","BTCUSD",1728674715273,0.18522401,63110.0,63109.0,0.42310945]
["bitfinex","BTCUSD",1728674715482,0.34367701,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674715688,0.34867701,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674717419,0.32467701,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674717634,0.38603257,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674717841,0.33867701,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674718058,0.40003257,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674718263,0.41403257,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674719308,0.40003257,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674719526,0.35267701,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674719807,0.36667701,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674722489,0.4378533,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674723194,0.2794003,63110.0,63109.0,0.001644]
["bitfinex","BTCUSD",1728674723418,0.20322401,63110.0,63109.0,0.195644]
["bitfinex","BTCUSD",1728674723854,0.20322401,63110.0,63109.0,0.3541]
["bitfinex","BTCUSD",1728674724069,0.20322401,63110.0,63109.0,0.195644]
["bitfinex","BTCUSD",1728674724286,0.028,63110.0,63109.0,0.3541]
["bitfinex","BTCUSD",1728674724505,0.23664158,63119.0,63112.0,0.316896]
["bitfinex","BTCUSD",1728674724715,0.16122401,63118.0,63117.0,0.14666545]
["bitfinex","BTCUSD",1728674726271,0.16722401,63118.0,63117.0,0.14666545]
["bitfinex","BTCUSD",1728674726479,0.17322401,63118.0,63117.0,0.14666545]
["bitfinex","BTCUSD",1728674728123,0.17322401,63118.0,63117.0,0.1854465]
["bitfinex","BTCUSD",1728674728328,0.012,63118.0,63117.0,0.67494695]
["bitfinex","BTCUSD",1728674728557,0.012,63118.0,63117.0,0.3698465]
["bitfinex","BTCUSD",1728674728789,0.012,63118.0,63117.0,0.67494695]
["bitfinex","BTCUSD",1728674729005,0.012,63118.0,63117.0,0.3698465]
["bitfinex","BTCUSD",1728674729210,0.012,63118.0,63117.0,0.5282815]
["bitfinex","BTCUSD",1728674730749,0.000821,63124.0,63123.0,0.15842]
["bitfinex","BTCUSD",1728674730963,0.000821,63124.0,63123.0,0.62158432]
["bitfinex","BTCUSD",1728674731395,0.000821,63124.0,63123.0,0.62138432]
["bitfinex","BTCUSD",1728674732782,0.011821,63124.0,63123.0,0.62238432]
["bitfinex","BTCUSD",1728674733220,0.000821,63124.0,63123.0,0.62238432]
["bitfinex","BTCUSD",1728674733430,0.000821,63124.0,63123.0,0.62338432]
["bitfinex","BTCUSD",1728674734268,0.000821,63124.0,63123.0,0.40896545]
["bitfinex","BTCUSD",1728674734690,0.16204501,63124.0,63123.0,0.33086545]
["bitfinex","BTCUSD",1728674734906,0.16204501,63124.0,63123.0,0.002]
["bitfinex","BTCUSD",1728674735336,0.16204501,63124.0,63123.0,0.003642]
["bitfinex","BTCUSD",1728674735551,0.16204501,63124.0,63123.0,0.269842]
["bitfinex","BTCUSD",1728674735764,0.16204501,63124.0,63123.0,0.428262]
["bitfinex","BTCUSD",1728674735979,0.000821,63124.0,63123.0,0.428262]
["bitfinex","BTCUSD",1728674737320,0.000821,63124.0,63123.0,0.269842]
["bitfinex","BTCUSD",1728674737535,0.000821,63124.0,63123.0,0.347062]
["bitfinex","BTCUSD",1728674737750,0.000821,63124.0,63123.0,0.188642]
["bitfinex","BTCUSD",1728674738388,0.000821,63124.0,63123.0,0.003642]
["bitfinex","BTCUSD",1728674739067,0.000821,63124.0,63123.0,0.15030745]
["bitfinex","BTCUSD",1728674739289,0.000821,63124.0,63123.0,0.003642]
["bitfinex","BTCUSD",1728674739472,0.000821,63124.0,63123.0,0.15030745]
["bitfinex","BTCUSD",1728674740465,0.16204501,63124.0,63123.0,0.15030745]
["bitfinex","BTCUSD",1728674740576,0.16204501,63124.0,63123.0,0.003642]
["bitfinex","BTCUSD",1728674740810,0.000821,63124.0,63123.0,0.6155015]
["bitfinex","BTCUSD",1728674742346,0.000821,63125.0,63123.0,0.6155015]
["bitfinex","BTCUSD",1728674742347,0.000821,63125.0,63124.0,0.023]
["bitfinex","BTCUSD",1728674742562,0.0498034,63130.0,63129.0,0.30507045]
["bitfinex","BTCUSD",1728674742771,0.001022,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1728674743163,0.001022,63131.0,63130.0,0.22250887]
["bitfinex","BTCUSD",1728674744362,0.001022,63131.0,63130.0,0.24550887]
["bitfinex","BTCUSD",1728674746123,0.001022,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1728674748632,0.001022,63131.0,63130.0,0.16157068]
["bitfinex","BTCUSD",1728674749493,0.001022,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1728674756004,0.001022,63131.0,63130.0,0.16157067]
["bitfinex","BTCUSD",1728674758112,0.001022,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1728674760509,0.001022,63131.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674760510,0.16224601,63131.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674760734,0.16122401,63130.0,63125.0,0.14830745]
["bitfinex","BTCUSD",1728674762833,0.16122401,63130.0,63125.0,0.14930745]
["bitfinex","BTCUSD",1728674763304,0.16122401,63130.0,63129.0,0.14666545]
["bitfinex","BTCUSD",1728674763530,0.001022,63131.0,63129.0,0.14666545]
["bitfinex","BTCUSD",1728674763531,0.001022,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1728674763734,0.001022,63131.0,63130.0,0.16157072]
["bitfinex","BTCUSD",1728674764197,0.001022,63131.0,63130.0,0.30506845]
["bitfinex","BTCUSD",1728674765078,0.001022,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1728674766129,0.001022,63131.0,63129.0,0.46347545]
["bitfinex","BTCUSD",1728674766572,0.001022,63131.0,63129.0,0.14666545]
["bitfinex","BTCUSD",1728674766783,0.39786559,63130.0,63129.0,0.14666545]
["bitfinex","BTCUSD",1728674767026,0.16122401,63130.0,63129.0,0.14666545]
["bitfinex","BTCUSD",1728674767241,0.16122401,63130.0,63125.0,0.14830745]
["bitfinex","BTCUSD",1728674768266,0.16122401,63130.0,63129.0,0.001]
["bitfinex","BTCUSD",1728674768689,0.16122401,63130.0,63125.0,0.14830745]
["bitfinex","BTCUSD",1728674768912,0.16122401,63130.0,63125.0,0.15030745]
["bitfinex","BTCUSD",1728674769384,0.16122401,63130.0,63129.0,0.14666545]
["bitfinex","BTCUSD",1728674769857,0.24422401,63130.0,63125.0,0.003642]
["bitfinex","BTCUSD",1728674770091,0.005,63129.0,63125.0,0.003642]
["bitfinex","BTCUSD",1728674770335,0.001022,63131.0,63127.0,0.14666545]
["bitfinex","BTCUSD",1728674770336,0.16122401,63128.0,63127.0,0.14666545]
["bitfinex","BTCUSD",1728674770595,0.001022,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1728674770822,0.000822,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728674771126,0.049316,63142.0,63141.0,0.158375]
["bitfinex","BTCUSD",1728674771381,0.23664158,63157.0,63147.0,0.023]
["bitfinex","BTCUSD",1728674771382,0.00154979,63150.0,63147.0,0.023]
["bitfinex","BTCUSD",1728674771626,0.23664158,63149.0,63148.0,0.18452457]
["bitfinex","BTCUSD",1728674771847,0.00154979,63150.0,63149.0,0.4746859]
["bitfinex","BTCUSD",1728674772051,0.23664158,63157.0,63150.0,0.023]
["bitfinex","BTCUSD",1728674772267,0.23664158,63157.0,63156.0,0.4516689]
["bitfinex","BTCUSD",1728674772683,0.005,63164.0,63159.0,0.15833]
["bitfinex","BTCUSD",1728674772890,0.005,63164.0,63159.0,0.16149629]
["bitfinex","BTCUSD",1728674773097,0.23664158,63165.0,63159.0,0.16149629]
["bitfinex","BTCUSD",1728674773508,0.005,63166.0,63159.0,0.16149629]
["bitfinex","BTCUSD",1728674773709,0.005,63166.0,63157.0,0.31667]
["bitfinex","BTCUSD",1728674773710,0.105,63166.0,63157.0,0.31667]
["bitfinex","BTCUSD",1728674773914,0.105,63166.0,63159.0,0.15833]
["bitfinex","BTCUSD",1728674774126,0.003822,63160.0,63159.0,0.18770443]
["bitfinex","BTCUSD",1728674774734,0.003822,63160.0,63159.0,0.15833]
["bitfinex","BTCUSD",1728674775356,0.006822,63160.0,63158.0,0.158332]
["bitfinex","BTCUSD",1728674775773,0.006822,63160.0,63156.0,0.14666545]
["bitfinex","BTCUSD",1728674775980,0.006822,63160.0,63158.0,0.158332]
["bitfinex","BTCUSD",1728674776195,0.006822,63160.0,63157.0,0.158335]
["bitfinex","BTCUSD",1728674776419,0.003822,63160.0,63158.0,0.316664]
["bitfinex","BTCUSD",1728674776628,0.006822,63160.0,63159.0,0.15833]
["bitfinex","BTCUSD",1728674776842,0.32637401,63160.0,63151.0,0.158348]
["bitfinex","BTCUSD",1728674777054,0.0769,63158.0,63151.0,0.316697]
["bitfinex","BTCUSD",1728674777272,0.16122401,63157.0,63156.0,0.158338]
["bitfinex","BTCUSD",1728674777719,0.003822,63160.0,63159.0,0.15833]
["bitfinex","BTCUSD",1728674777912,0.006822,63160.0,63159.0,0.15833]
["bitfinex","BTCUSD",1728674778139,0.003822,63160.0,63159.0,0.15833]
["bitfinex","BTCUSD",1728674778420,0.003822,63160.0,63159.0,0.03964606]
["bitfinex","BTCUSD",1728674779272,0.006822,63160.0,63159.0,0.03964606]
["bitfinex","BTCUSD",1728674779485,0.006822,63160.0,63152.0,0.14666545]
["bitfinex","BTCUSD",1728674779486,0.16804601,63160.0,63152.0,0.14666545]
["bitfinex","BTCUSD",1728674779683,0.16122401,63159.0,63150.0,0.158353]
["bitfinex","BTCUSD",1728674779934,0.16122401,63159.0,63145.0,0.023]
["bitfinex","BTCUSD",1728674780160,0.16122401,63159.0,63151.0,0.158349]
["bitfinex","BTCUSD",1728674780385,0.23664158,63158.0,63152.0,0.158346]
["bitfinex","BTCUSD",1728674780573,0.16122401,63157.0,63153.0,0.158345]
["bitfinex","BTCUSD",1728674781305,0.16122401,63157.0,63152.0,0.14983207]
["bitfinex","BTCUSD",1728674781549,0.16122401,63157.0,63155.0,0.158339]
["bitfinex","BTCUSD",1728674782244,0.16122401,63157.0,63153.0,0.36334311]
["bitfinex","BTCUSD",1728674782438,0.16122401,63157.0,63155.0,0.15834]
["bitfinex","BTCUSD",1728674782866,0.000822,63160.0,63157.0,0.158335]
["bitfinex","BTCUSD",1728674783123,0.16204601,63160.0,63157.0,0.16150135]
["bitfinex","BTCUSD",1728674783356,0.23664158,63158.0,63150.0,0.001642]
["bitfinex","BTCUSD",1728674783600,0.158343,63154.0,63150.0,0.001642]
["bitfinex","BTCUSD",1728674783841,0.31956901,63153.0,63150.0,0.001642]
["bitfinex","BTCUSD",1728674784344,0.005,63151.0,63150.0,0.001642]
["bitfinex","BTCUSD",1728674784600,0.32457401,63151.0,63150.0,0.001642]
["bitfinex","BTCUSD",1728674785332,0.24762401,63151.0,63150.0,0.001642]
["bitfinex","BTCUSD",1728674785824,0.40597401,63151.0,63150.0,0.001642]
["bitfinex","BTCUSD",1728674786069,0.24762401,63151.0,63150.0,0.001642]
["bitfinex","BTCUSD",1728674786741,0.25462401,63151.0,63150.0,0.002642]
["bitfinex","BTCUSD",1728674786940,0.75661559,63151.0,63150.0,0.003642]
["bitfinex","BTCUSD",1728674787208,0.51997401,63151.0,63150.0,0.003642]
["bitfinex","BTCUSD",1728674789537,0.51297401,63151.0,63150.0,0.002642]
["bitfinex","BTCUSD",1728674789745,0.52697401,63151.0,63150.0,0.003642]
["bitfinex","BTCUSD",1728674790203,0.50597401,63151.0,63150.0,0.001642]
["bitfinex","BTCUSD",1728674790433,0.50597401,63151.0,63150.0,0.002642]
["bitfinex","BTCUSD",1728674790434,0.53397401,63151.0,63150.0,0.002642]
["bitfinex","BTCUSD",1728674790740,0.51997401,63151.0,63150.0,0.002642]
["bitfinex","BTCUSD",1728674791087,0.53297401,63151.0,63150.0,0.002642]
["bitfinex","BTCUSD",1728674793017,0.18822401,63151.0,63150.0,0.14930745]
["bitfinex","BTCUSD",1728674794001,0.18822401,63151.0,63150.0,0.002642]
["bitfinex","BTCUSD",1728674794199,0.17522401,63151.0,63150.0,0.002642]
["bitfinex","BTCUSD",1728674794403,0.18822401,63151.0,63150.0,0.002642]
["bitfinex","BTCUSD",1728674794804,0.17422401,63151.0,63150.0,0.001642]
["bitfinex","BTCUSD",1728674795161,0.41017401,63151.0,63150.0,0.001642]
["bitfinex","BTCUSD",1728674795363,0.50217401,63151.0,63150.0,0.001642]
["bitfinex","BTCUSD",1728674795985,0.50717401,63151.0,63150.0,0.001642]
["bitfinex","BTCUSD",1728674796432,0.50217401,63151.0,63150.0,0.001642]
["bitfinex","BTCUSD",1728674796638,0.52017401,63151.0,63150.0,0.001642]
["bitfinex","BTCUSD",1728674797079,0.51517401,63151.0,63150.0,0.001642]
["bitfinex","BTCUSD",1728674797500,0.52817401,63151.0,63150.0,0.001642]
["bitfinex","BTCUSD",1728674798750,0.527983,63151.0,63150.0,0.001642]
["bitfinex","BTCUSD",1728674799829,1.38391729,63151.0,63150.0,0.001642]
["bitfinex","BTCUSD",1728674800064,0.343685,63137.0,63136.0,0.0499599]
["bitfinex","BTCUSD",1728674800329,0.343685,63137.0,63124.0,0.23664158]
["bitfinex","BTCUSD",1728674800330,0.233413,63126.0,63124.0,0.23664158]
["bitfinex","BTCUSD",1728674800569,0.233413,63126.0,63124.0,0.28614728]
["bitfinex","BTCUSD",1728674800570,0.23622401,63126.0,63124.0,0.28614728]
["bitfinex","BTCUSD",1728674800809,0.23622401,63126.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728674806511,0.16122401,63126.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728674806893,0.16122401,63126.0,63125.0,0.06416465]
["bitfinex","BTCUSD",1728674807070,0.16122401,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674807902,0.40063701,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674809448,0.51063701,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674810088,0.52063701,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674813264,0.71703701,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674813702,0.71903701,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674813925,0.71703701,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674814973,0.85481163,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674815185,0.70703701,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674815390,0.69703701,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674815657,0.70803701,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674815875,0.72103701,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674816090,0.69703701,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674816314,0.71003701,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674816526,0.72303701,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674818086,0.29222401,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674818528,0.52933701,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674818746,0.72493701,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674819367,0.71393701,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674819584,0.72393701,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674819989,0.71393701,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674820379,0.72693701,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674821958,0.73193701,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674822196,0.73203701,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674822413,0.94924938,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674822629,0.93624938,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674823065,0.95024938,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674823285,1.11161909,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674823526,1.08461909,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674824808,1.09861909,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674825014,1.11261909,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674825445,0.95124938,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674828069,0.97424938,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674828675,1.40173638,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674829096,1.38773638,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674829502,0.96024938,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674829711,1.52146488,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674829916,1.47424938,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674830125,1.48824938,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674830533,1.58611773,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674830734,1.48824938,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728674830980,0.342853,63110.0,63108.0,0.0499992]
["bitfinex","BTCUSD",1728674831185,0.72328938,63110.0,63108.0,0.0499992]
["bitfinex","BTCUSD",1728674831395,0.72328938,63110.0,63096.0,0.23664158]
["bitfinex","BTCUSD",1728674831617,0.72128938,63110.0,63096.0,0.0493452]
["bitfinex","BTCUSD",1728674832292,0.50407701,63110.0,63096.0,0.0493452]
["bitfinex","BTCUSD",1728674832511,0.51607701,63110.0,63096.0,0.0493452]
["bitfinex","BTCUSD",1728674832734,0.52807701,63110.0,63096.0,0.0493452]
["bitfinex","BTCUSD",1728674834006,0.44867701,63110.0,63098.0,0.1994]
["bitfinex","BTCUSD",1728674834428,0.44867701,63110.0,63102.0,0.21721237]
["bitfinex","BTCUSD",1728674834666,0.44867701,63110.0,63100.0,0.0777]
["bitfinex","BTCUSD",1728674837370,0.44867701,63110.0,63098.0,0.1994]
["bitfinex","BTCUSD",1728674837797,0.44867701,63110.0,63096.0,0.0493452]
["bitfinex","BTCUSD",1728674837798,0.82770397,63110.0,63096.0,0.0493452]
["bitfinex","BTCUSD",1728674838005,0.59106239,63110.0,63096.0,0.0493452]
["bitfinex","BTCUSD",1728674838207,0.66986239,63110.0,63096.0,0.0493452]
["bitfinex","BTCUSD",1728674840319,0.52747701,63110.0,63096.0,0.0493452]
["bitfinex","BTCUSD",1728674843044,0.53447701,63110.0,63096.0,0.0493452]
["bitfinex","BTCUSD",1728674843266,0.58176297,63110.0,63096.0,0.0493452]
["bitfinex","BTCUSD",1728674843478,0.60531228,63110.0,63093.0,0.001644]
["bitfinex","BTCUSD",1728674843708,0.60542718,63110.0,63093.0,0.001644]
["bitfinex","BTCUSD",1728674843923,0.61707724,63110.0,63093.0,0.001644]
["bitfinex","BTCUSD",1728674844144,0.77844695,63110.0,63093.0,0.001644]
["bitfinex","BTCUSD",1728674844363,0.72084672,63110.0,63093.0,0.001644]
["bitfinex","BTCUSD",1728674844577,1.02211442,63094.0,63093.0,0.001644]
["bitfinex","BTCUSD",1728674844805,1.44578891,63094.0,63093.0,0.001644]
["bitfinex","BTCUSD",1728674845024,1.56408762,63094.0,63093.0,0.001644]
["bitfinex","BTCUSD",1728674845284,1.44578891,63094.0,63093.0,0.001644]
["bitfinex","BTCUSD",1728674845501,1.44578891,63094.0,63086.0,0.001642]
["bitfinex","BTCUSD",1728674845502,1.02360888,63087.0,63086.0,0.001642]
["bitfinex","BTCUSD",1728674845766,1.36457032,63087.0,63086.0,0.001642]
["bitfinex","BTCUSD",1728674845965,1.36457032,63087.0,63059.0,0.24108]
["bitfinex","BTCUSD",1728674845966,0.263538,63076.0,63066.0,0.23828758]
["bitfinex","BTCUSD",1728674846141,0.57165989,63076.0,63066.0,0.23828758]
["bitfinex","BTCUSD",1728674846398,0.57165989,63076.0,63066.0,0.001646]
["bitfinex","BTCUSD",1728674848084,0.58565989,63076.0,63066.0,0.001646]
["bitfinex","BTCUSD",1728674848294,0.59965989,63076.0,63066.0,0.001646]
["bitfinex","BTCUSD",1728674848519,0.43876201,63076.0,63066.0,0.001646]
["bitfinex","BTCUSD",1728674848690,0.45276201,63076.0,63066.0,0.001646]
["bitfinex","BTCUSD",1728674849108,0.59965989,63076.0,63066.0,0.001646]
["bitfinex","BTCUSD",1728674850131,0.1,63075.0,63060.0,0.000686]
["bitfinex","BTCUSD",1728674850337,0.44112189,63076.0,63065.0,0.14689788]
["bitfinex","BTCUSD",1728674850338,0.16122401,63071.0,63065.0,0.14689788]
["bitfinex","BTCUSD",1728674850549,0.16122401,63071.0,63063.0,0.0805]
["bitfinex","BTCUSD",1728674850550,0.16122401,63071.0,63070.0,0.14689788]
["bitfinex","BTCUSD",1728674850764,0.16122401,63071.0,63070.0,0.49765088]
["bitfinex","BTCUSD",1728674851223,0.019,63076.0,63075.0,0.158541]
["bitfinex","BTCUSD",1728674851224,0.014,63076.0,63075.0,0.158541]
["bitfinex","BTCUSD",1728674851416,0.16122401,63076.0,63075.0,0.30543888]
["bitfinex","BTCUSD",1728674852644,0.16122401,63076.0,63075.0,0.31142888]
["bitfinex","BTCUSD",1728674853904,0.16422401,63076.0,63075.0,0.31142888]
["bitfinex","BTCUSD",1728674854316,0.16122401,63076.0,63075.0,0.31142888]
["bitfinex","BTCUSD",1728674854529,0.16422401,63076.0,63075.0,0.31142888]
["bitfinex","BTCUSD",1728674854738,0.16222401,63076.0,63075.0,0.31142888]
["bitfinex","BTCUSD",1728674855594,0.16222401,63076.0,63075.0,0.15288788]
["bitfinex","BTCUSD",1728674855816,0.16222401,63076.0,63075.0,0.31142888]
["bitfinex","BTCUSD",1728674856027,0.16222401,63076.0,63075.0,0.15288788]
["bitfinex","BTCUSD",1728674856447,0.16222401,63076.0,63075.0,0.31142888]
["bitfinex","BTCUSD",1728674856651,0.16222401,63076.0,63075.0,0.15288788]
["bitfinex","BTCUSD",1728674859111,0.16222401,63076.0,63075.0,0.31142888]
["bitfinex","BTCUSD",1728674859525,0.16222401,63076.0,63075.0,0.31821468]
["bitfinex","BTCUSD",1728674860737,0.16222401,63076.0,63075.0,0.15967368]
["bitfinex","BTCUSD",1728674860943,0.16222401,63076.0,63075.0,0.31821468]
["bitfinex","BTCUSD",1728674861155,0.16122401,63076.0,63075.0,0.31821468]
["bitfinex","BTCUSD",1728674861609,0.16222401,63076.0,63075.0,0.31821468]
["bitfinex","BTCUSD",1728674862668,0.16222401,63076.0,63075.0,0.322322]
["bitfinex","BTCUSD",1728674863119,0.16122401,63076.0,63075.0,0.322322]
["bitfinex","BTCUSD",1728674863986,0.16222401,63076.0,63075.0,0.322322]
["bitfinex","BTCUSD",1728674867696,0.16304601,63076.0,63075.0,0.322322]
["bitfinex","BTCUSD",1728674870398,0.16304601,63076.0,63075.0,0.163781]
["bitfinex","BTCUSD",1728674871888,0.16304601,63076.0,63075.0,0.322322]
["bitfinex","BTCUSD",1728674873844,0.16304601,63076.0,63075.0,0.163781]
["bitfinex","BTCUSD",1728674874061,0.16304601,63076.0,63075.0,0.402722]
["bitfinex","BTCUSD",1728674875322,0.16204601,63076.0,63075.0,0.403722]
["bitfinex","BTCUSD",1728674875527,0.16204601,63076.0,63075.0,0.404722]
["bitfinex","BTCUSD",1728674878349,0.16204601,63076.0,63075.0,0.324322]
["bitfinex","BTCUSD",1728674879359,0.0833,63093.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728674879650,0.16122401,63092.0,63091.0,0.158501]
["bitfinex","BTCUSD",1728674880122,0.16122401,63092.0,63091.0,0.16914379]
["bitfinex","BTCUSD",1728674880869,0.16122401,63092.0,63091.0,0.31604167]
["bitfinex","BTCUSD",1728674881084,0.16122401,63092.0,63091.0,0.37858939]
["bitfinex","BTCUSD",1728674881295,0.16522401,63092.0,63091.0,0.37858939]
["bitfinex","BTCUSD",1728674881858,0.004,63092.0,63091.0,0.37858939]
["bitfinex","BTCUSD",1728674883059,0.008,63092.0,63091.0,0.37858939]
["bitfinex","BTCUSD",1728674883452,0.003,63092.0,63091.0,0.37858939]
["bitfinex","BTCUSD",1728674884941,0.02352354,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1728674885179,0.02352354,63094.0,63093.0,0.1940978]
["bitfinex","BTCUSD",1728674885368,0.02352354,63094.0,63093.0,0.19811466]
["bitfinex","BTCUSD",1728674886241,0.02452354,63094.0,63093.0,0.19494506]
["bitfinex","BTCUSD",1728674888438,0.02452354,63094.0,63093.0,0.18969006]
["bitfinex","BTCUSD",1728674888648,0.02452354,63094.0,63093.0,0.03644906]
["bitfinex","BTCUSD",1728674888860,0.02452354,63094.0,63093.0,0.00401686]
["bitfinex","BTCUSD",1728674889106,0.02452354,63094.0,63091.0,0.31800376]
["bitfinex","BTCUSD",1728674889324,0.02452354,63094.0,63093.0,0.0106115]
["bitfinex","BTCUSD",1728674891098,0.02352354,63094.0,63093.0,0.0106115]
["bitfinex","BTCUSD",1728674891306,0.02534454,63094.0,63093.0,0.1691075]
["bitfinex","BTCUSD",1728674891518,0.02534454,63094.0,63093.0,0.0106115]
["bitfinex","BTCUSD",1728674891963,0.02434454,63094.0,63093.0,0.0106115]
["bitfinex","BTCUSD",1728674892186,0.02534454,63094.0,63093.0,0.0106115]
["bitfinex","BTCUSD",1728674898836,0.02534454,63094.0,63093.0,0.1691075]
["bitfinex","BTCUSD",1728674899094,0.02534454,63094.0,63093.0,0.0106115]
["bitfinex","BTCUSD",1728674899383,0.001821,63094.0,63093.0,0.31917501]
["bitfinex","BTCUSD",1728674899631,0.001821,63094.0,63093.0,0.39800538]
["bitfinex","BTCUSD",1728674899882,0.001821,63094.0,63093.0,0.41281458]
["bitfinex","BTCUSD",1728674900653,0.001821,63094.0,63093.0,0.39800538]
["bitfinex","BTCUSD",1728674901323,0.001821,63094.0,63093.0,0.41281458]
["bitfinex","BTCUSD",1728674901541,0.001821,63094.0,63093.0,0.41481458]
["bitfinex","BTCUSD",1728674902173,0.001821,63094.0,63093.0,0.4148142]
["bitfinex","BTCUSD",1728674902798,0.001821,63094.0,63093.0,0.42217722]
["bitfinex","BTCUSD",1728674903275,0.001821,63094.0,63093.0,0.42217723]
["bitfinex","BTCUSD",1728674906205,0.001821,63094.0,63093.0,0.42017723]
["bitfinex","BTCUSD",1728674907349,0.001821,63094.0,63093.0,0.27327935]
["bitfinex","BTCUSD",1728674907560,0.001821,63094.0,63093.0,0.26755833]
["bitfinex","BTCUSD",1728674908002,0.000821,63094.0,63093.0,0.26755833]
["bitfinex","BTCUSD",1728674908223,0.000821,63094.0,63093.0,0.26855833]
["bitfinex","BTCUSD",1728674908449,0.000821,63094.0,63093.0,0.18655833]
["bitfinex","BTCUSD",1728674910002,0.000821,63094.0,63093.0,0.18755833]
["bitfinex","BTCUSD",1728674911865,0.000821,63094.0,63093.0,0.02906233]
["bitfinex","BTCUSD",1728674911866,0.16204501,63094.0,63093.0,0.02906233]
["bitfinex","BTCUSD",1728674912081,0.16204501,63094.0,63093.0,0.003642]
["bitfinex","BTCUSD",1728674912511,0.16204501,63094.0,63093.0,0.01023664]
["bitfinex","BTCUSD",1728674912721,0.16204501,63094.0,63093.0,0.003642]
["bitfinex","BTCUSD",1728674912932,0.16204501,63094.0,63093.0,0.01023664]
["bitfinex","BTCUSD",1728674913142,0.16204501,63094.0,63093.0,0.002642]
["bitfinex","BTCUSD",1728674913372,0.16304501,63094.0,63093.0,0.00923664]
["bitfinex","BTCUSD",1728674913597,0.16304501,63094.0,63093.0,0.002642]
["bitfinex","BTCUSD",1728674913807,0.16304501,63094.0,63093.0,0.00923664]
["bitfinex","BTCUSD",1728674914011,0.16304501,63094.0,63093.0,0.002642]
["bitfinex","BTCUSD",1728674914446,0.16304501,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674917360,0.16304501,63094.0,63093.0,0.0122535]
["bitfinex","BTCUSD",1728674917578,0.16304501,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674917799,0.16304501,63094.0,63093.0,0.0122535]
["bitfinex","BTCUSD",1728674918020,0.16304501,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674918234,0.16304501,63094.0,63093.0,0.00823664]
["bitfinex","BTCUSD",1728674918456,0.16304501,63094.0,63093.0,0.00565886]
["bitfinex","BTCUSD",1728674919346,0.16304501,63094.0,63093.0,0.0122535]
["bitfinex","BTCUSD",1728674919563,0.16304501,63094.0,63093.0,0.00565886]
["bitfinex","BTCUSD",1728674919780,0.16304501,63094.0,63093.0,0.0122535]
["bitfinex","BTCUSD",1728674920015,0.16304501,63094.0,63093.0,0.00565886]
["bitfinex","BTCUSD",1728674920247,0.16304501,63094.0,63093.0,0.0122535]
["bitfinex","BTCUSD",1728674920458,0.16304501,63094.0,63093.0,0.15255674]
["bitfinex","BTCUSD",1728674920670,0.16304501,63094.0,63093.0,0.15915138]
["bitfinex","BTCUSD",1728674921997,0.16304501,63094.0,63093.0,0.0122535]
["bitfinex","BTCUSD",1728674923102,0.16304501,63094.0,63093.0,0.15915138]
["bitfinex","BTCUSD",1728674923525,0.16304501,63094.0,63093.0,0.0122535]
["bitfinex","BTCUSD",1728674925512,0.16249001,63094.0,63093.0,0.0122535]
["bitfinex","BTCUSD",1728674930481,0.16249001,63094.0,63093.0,0.00823664]
["bitfinex","BTCUSD",1728674930688,0.16249001,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674931792,0.36846005,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674932012,0.67903709,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674932245,0.68404813,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674932467,0.58908301,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674932678,0.58808301,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674933111,0.59308301,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674933673,0.48205724,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674933876,0.43459001,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674934113,0.48205705,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674934344,0.43459001,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674934543,0.4820533,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674934710,0.6455463,63094.0,63093.0,0.002642]
["bitfinex","BTCUSD",1728674934900,0.59808301,63094.0,63093.0,0.002642]
["bitfinex","BTCUSD",1728674935301,0.64554682,63094.0,63093.0,0.002642]
["bitfinex","BTCUSD",1728674936170,0.69808301,63094.0,63093.0,0.002642]
["bitfinex","BTCUSD",1728674936378,0.81677561,63094.0,63093.0,0.002642]
["bitfinex","BTCUSD",1728674936853,0.69808301,63094.0,63093.0,0.002642]
["bitfinex","BTCUSD",1728674937271,0.79693765,63094.0,63093.0,0.002642]
["bitfinex","BTCUSD",1728674937701,0.78693765,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674938248,0.80093765,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674938449,0.71608301,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674942366,0.83459692,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674942594,0.84050082,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674943586,0.71608301,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674943824,0.53268301,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674944080,0.18949001,63094.0,63093.0,0.0170882]
["bitfinex","BTCUSD",1728674944283,0.18949001,63094.0,63093.0,0.16391819]
["bitfinex","BTCUSD",1728674944558,0.18949001,63094.0,63093.0,0.33302569]
["bitfinex","BTCUSD",1728674945015,0.17549001,63094.0,63093.0,0.33302569]
["bitfinex","BTCUSD",1728674945229,0.18049001,63094.0,63093.0,0.33302569]
["bitfinex","BTCUSD",1728674945450,0.16649001,63094.0,63093.0,0.33302569]
["bitfinex","BTCUSD",1728674945904,0.17149001,63094.0,63093.0,0.33302569]
["bitfinex","BTCUSD",1728674947055,0.17149001,63094.0,63093.0,0.17452969]
["bitfinex","BTCUSD",1728674947544,0.17149001,63094.0,63093.0,0.15908349]
["bitfinex","BTCUSD",1728674954349,0.40818301,63094.0,63093.0,0.0122535]
["bitfinex","BTCUSD",1728674954756,0.41318301,63094.0,63093.0,0.0122535]
["bitfinex","BTCUSD",1728674954985,0.46061032,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674955245,0.50803763,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674956011,0.41318301,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674956955,0.5318229,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674958108,0.41318301,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674958339,0.5318229,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674958553,0.34961442,63094.0,63093.0,0.14847199]
["bitfinex","BTCUSD",1728674958762,0.32588125,63094.0,63093.0,0.14847199]
["bitfinex","BTCUSD",1728674958969,0.32588125,63094.0,63093.0,0.0122535]
["bitfinex","BTCUSD",1728674959170,0.41318301,63094.0,63093.0,0.0122535]
["bitfinex","BTCUSD",1728674959420,0.41318301,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674960381,0.4843774,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674960587,0.48437738,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674962743,0.41318301,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674962949,0.48437979,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674963318,0.41318301,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674963932,0.48438127,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674964895,0.41318301,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674965304,0.48438393,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674966339,0.32589217,63094.0,63093.0,0.14847199]
["bitfinex","BTCUSD",1728674966695,0.17149001,63094.0,63093.0,0.17452969]
["bitfinex","BTCUSD",1728674967439,0.17149001,63094.0,63093.0,0.33302569]
["bitfinex","BTCUSD",1728674967650,0.17149001,63094.0,63093.0,0.17452969]
["bitfinex","BTCUSD",1728674967848,0.17149001,63094.0,63093.0,0.15908349]
["bitfinex","BTCUSD",1728674968463,0.17149001,63094.0,63093.0,0.31757949]
["bitfinex","BTCUSD",1728674968671,0.17149001,63094.0,63093.0,0.15908349]
["bitfinex","BTCUSD",1728674968874,0.17149001,63094.0,63093.0,0.31757949]
["bitfinex","BTCUSD",1728674969279,0.17149001,63094.0,63093.0,0.15908349]
["bitfinex","BTCUSD",1728674972405,0.17149001,63094.0,63093.0,0.1110858]
["bitfinex","BTCUSD",1728674975809,0.17149001,63094.0,63093.0,0.2695818]
["bitfinex","BTCUSD",1728674977493,0.17149001,63094.0,63093.0,0.1110858]
["bitfinex","BTCUSD",1728674978102,0.17149001,63094.0,63093.0,0.0122535]
["bitfinex","BTCUSD",1728674978312,0.17149001,63094.0,63093.0,0.1110858]
["bitfinex","BTCUSD",1728674978519,0.17149001,63094.0,63093.0,0.2695818]
["bitfinex","BTCUSD",1728674979360,0.17149001,63094.0,63093.0,0.1110858]
["bitfinex","BTCUSD",1728674980803,0.17149001,63094.0,63093.0,0.0122535]
["bitfinex","BTCUSD",1728674981017,0.17149001,63094.0,63093.0,0.1110858]
["bitfinex","BTCUSD",1728674981222,0.16149001,63094.0,63093.0,0.1110858]
["bitfinex","BTCUSD",1728674981429,0.16649001,63094.0,63093.0,0.1110858]
["bitfinex","BTCUSD",1728674981631,0.17149001,63094.0,63093.0,0.1110858]
["bitfinex","BTCUSD",1728674982043,0.16949001,63094.0,63093.0,0.1110858]
["bitfinex","BTCUSD",1728674982462,0.17249001,63094.0,63093.0,0.1110858]
["bitfinex","BTCUSD",1728674983296,0.17249001,63094.0,63093.0,0.0122535]
["bitfinex","BTCUSD",1728674983505,0.17249001,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674983918,0.21996514,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674984377,0.37845814,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674985158,0.33098301,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674985774,0.17249001,63094.0,63093.0,0.001642]
["bitfinex","BTCUSD",1728674985986,0.17249001,63094.0,63093.0,0.1004743]
["bitfinex","BTCUSD",1728674987390,0.21997715,63094.0,63093.0,0.1004743]
["bitfinex","BTCUSD",1728674987599,0.17249001,63094.0,63093.0,0.1004743]
["bitfinex","BTCUSD",1728674987809,0.17249001,63094.0,63093.0,2.6505928]
["bitfinex","BTCUSD",1728674988231,0.21997715,63094.0,63093.0,2.6505928]
["bitfinex","BTCUSD",1728674988444,0.21997715,63094.0,63093.0,2.5517605]
["bitfinex","BTCUSD",1728674991429,0.22000263,63094.0,63093.0,2.5517605]
["bitfinex","BTCUSD",1728674993432,0.17249001,63094.0,63093.0,2.5517605]
["bitfinex","BTCUSD",1728674994075,0.22000466,63094.0,63093.0,2.5517605]
["bitfinex","BTCUSD",1728674994307,0.22000562,63094.0,63093.0,2.5517605]
["bitfinex","BTCUSD",1728674997513,0.17249001,63094.0,63093.0,2.0517605]
["bitfinex","BTCUSD",1728675000847,0.51848301,63094.0,63093.0,0.0106115]
["bitfinex","BTCUSD",1728675001103,0.56600185,63094.0,63093.0,0.0106115]
["bitfinex","BTCUSD",1728675001318,0.35999001,63094.0,63093.0,0.0106115]
["bitfinex","BTCUSD",1728675001568,0.40451126,63094.0,63093.0,0.0106115]
["bitfinex","BTCUSD",1728675001768,0.35699001,63094.0,63093.0,0.0106115]
["bitfinex","BTCUSD",1728675001975,0.36299001,63094.0,63093.0,0.0106115]
["bitfinex","BTCUSD",1728675002185,0.37499001,63094.0,63093.0,0.0106115]
["bitfinex","BTCUSD",1728675002395,0.36299001,63094.0,63093.0,0.0106115]
["bitfinex","BTCUSD",1728675002645,0.17549001,63094.0,63093.0,0.0106115]
["bitfinex","BTCUSD",1728675002856,0.18349001,63094.0,63093.0,0.0106115]
["bitfinex","BTCUSD",1728675003280,0.16949001,63094.0,63093.0,0.0106115]
["bitfinex","BTCUSD",1728675003498,0.17749001,63094.0,63093.0,0.1691075]
["bitfinex","BTCUSD",1728675003710,0.016266,63094.0,63093.0,0.2679398]
["bitfinex","BTCUSD",1728675003946,0.008266,63094.0,63093.0,0.36436318]
["bitfinex","BTCUSD",1728675004161,0.000266,63094.0,63093.0,0.36436318]
["bitfinex","BTCUSD",1728675004382,0.000266,63094.0,63093.0,0.36600518]
["bitfinex","BTCUSD",1728675004383,0.010266,63094.0,63093.0,0.36600518]
["bitfinex","BTCUSD",1728675004799,0.005266,63094.0,63093.0,0.54473748]
["bitfinex","BTCUSD",1728675005028,0.005266,63094.0,63093.0,0.44590518]
["bitfinex","BTCUSD",1728675005983,0.005266,63094.0,63093.0,0.4310495]
["bitfinex","BTCUSD",1728675006189,0.005266,63094.0,63093.0,0.44589539]
["bitfinex","BTCUSD",1728675006395,0.005266,63094.0,63093.0,0.4310495]
["bitfinex","BTCUSD",1728675006644,0.005266,63094.0,63093.0,0.44589285]
["bitfinex","BTCUSD",1728675009267,0.005266,63094.0,63093.0,0.52509285]
["bitfinex","BTCUSD",1728675010774,0.005266,63094.0,63093.0,0.44519285]
["bitfinex","BTCUSD",1728675011867,0.00507486,63094.0,63093.0,0.44519285]
["bitfinex","BTCUSD",1728675012607,0.00507486,63094.0,63093.0,0.44517871]
["bitfinex","BTCUSD",1728675015029,0.00507486,63094.0,63093.0,0.44717871]
["bitfinex","BTCUSD",1728675015304,7.486e-05,63094.0,63093.0,0.44517871]
["bitfinex","BTCUSD",1728675015540,0.00107486,63094.0,63093.0,0.54601101]
["bitfinex","BTCUSD",1728675015981,0.00107486,63094.0,63093.0,0.54701101]
["bitfinex","BTCUSD",1728675017309,0.002,63104.0,63093.0,0.51614346]
["bitfinex","BTCUSD",1728675017558,0.002,63104.0,63103.0,0.6575356]
["bitfinex","BTCUSD",1728675017776,0.23664158,63113.0,63112.0,0.2572803]
["bitfinex","BTCUSD",1728675018002,0.22767508,63113.0,63112.0,0.55438115]
["bitfinex","BTCUSD",1728675018232,0.22767508,63113.0,63112.0,0.6713325]
["bitfinex","BTCUSD",1728675018676,0.002,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1728675019852,0.003,63115.0,63114.0,0.162443]
["bitfinex","BTCUSD",1728675020301,0.02351245,63120.0,63115.0,0.1951]
["bitfinex","BTCUSD",1728675020523,0.02351245,63120.0,63119.0,0.3790946]
["bitfinex","BTCUSD",1728675020766,0.02351245,63120.0,63119.0,0.5678946]
["bitfinex","BTCUSD",1728675021007,0.0001,63126.0,63119.0,0.5698946]
["bitfinex","BTCUSD",1728675021234,0.0001,63126.0,63122.0,0.183423]
["bitfinex","BTCUSD",1728675021449,0.23674158,63126.0,63122.0,0.3790876]
["bitfinex","BTCUSD",1728675021668,0.23674158,63126.0,63122.0,0.3915918]
["bitfinex","BTCUSD",1728675021885,0.23674158,63126.0,63122.0,0.3895918]
["bitfinex","BTCUSD",1728675022106,0.23674158,63126.0,63122.0,0.1689272]
["bitfinex","BTCUSD",1728675022324,0.23674158,63126.0,63122.0,0.2677595]
["bitfinex","BTCUSD",1728675022547,0.0001,63126.0,63122.0,0.2677595]
["bitfinex","BTCUSD",1728675022989,0.0001,63126.0,63122.0,0.32251052]
["bitfinex","BTCUSD",1728675022990,0.001821,63123.0,63122.0,0.32251052]
["bitfinex","BTCUSD",1728675023457,0.001821,63123.0,63122.0,0.1759272]
["bitfinex","BTCUSD",1728675023667,0.001821,63123.0,63122.0,0.0175042]
["bitfinex","BTCUSD",1728675023891,0.002821,63123.0,63122.0,0.0265042]
["bitfinex","BTCUSD",1728675024529,0.001821,63123.0,63122.0,0.1759272]
["bitfinex","BTCUSD",1728675024968,0.000821,63123.0,63122.0,0.1709272]
["bitfinex","BTCUSD",1728675025183,0.000821,63123.0,63122.0,0.1729272]
["bitfinex","BTCUSD",1728675025883,0.000821,63123.0,63122.0,2.2131382]
["bitfinex","BTCUSD",1728675030362,0.000821,63123.0,63122.0,2.4006382]
["bitfinex","BTCUSD",1728675030811,0.33764374,63136.0,63134.0,0.158393]
["bitfinex","BTCUSD",1728675030812,0.26014374,63136.0,63134.0,0.158393]
["bitfinex","BTCUSD",1728675031073,0.26014374,63136.0,63134.0,0.45155964]
["bitfinex","BTCUSD",1728675031513,0.26014374,63136.0,63134.0,0.30497632]
["bitfinex","BTCUSD",1728675031739,0.02350216,63136.0,63134.0,0.30497632]
["bitfinex","BTCUSD",1728675031967,0.004822,63135.0,63134.0,0.30497632]
["bitfinex","BTCUSD",1728675033110,0.008822,63135.0,63134.0,0.30814375]
["bitfinex","BTCUSD",1728675033319,0.008822,63135.0,63134.0,0.45472707]
["bitfinex","BTCUSD",1728675033535,0.008822,63135.0,63134.0,0.45155964]
["bitfinex","BTCUSD",1728675033758,0.008822,63135.0,63134.0,0.30497632]
["bitfinex","BTCUSD",1728675033976,0.17004601,63135.0,63132.0,0.158396]
["bitfinex","BTCUSD",1728675034205,0.16122401,63134.0,63126.0,0.46340832]
["bitfinex","BTCUSD",1728675034430,0.16122401,63134.0,63129.0,0.158404]
["bitfinex","BTCUSD",1728675034930,0.16122401,63134.0,63130.0,0.00383107]
["bitfinex","BTCUSD",1728675035361,0.16122401,63134.0,63129.0,0.158404]
["bitfinex","BTCUSD",1728675035576,0.16122401,63134.0,63130.0,0.01037921]
["bitfinex","BTCUSD",1728675036246,0.16122401,63134.0,63130.0,0.07359866]
["bitfinex","BTCUSD",1728675036459,0.16122401,63134.0,63130.0,0.01037921]
["bitfinex","BTCUSD",1728675037098,0.16422401,63134.0,63130.0,0.01037921]
["bitfinex","BTCUSD",1728675037311,0.16722401,63134.0,63130.0,0.01037921]
["bitfinex","BTCUSD",1728675039030,0.1584,63131.0,63130.0,0.01037921]
["bitfinex","BTCUSD",1728675039256,0.16122401,63131.0,63130.0,0.01037921]
["bitfinex","BTCUSD",1728675039474,0.16122401,63131.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728675039702,0.16122401,63130.0,63127.0,0.15841]
["bitfinex","BTCUSD",1728675040143,0.16122401,63130.0,63128.0,0.14658332]
["bitfinex","BTCUSD",1728675040373,0.16122401,63130.0,63128.0,0.30498932]
["bitfinex","BTCUSD",1728675040597,0.16122401,63130.0,63128.0,0.14658332]
["bitfinex","BTCUSD",1728675041023,0.16122401,63130.0,63126.0,0.0104417]
["bitfinex","BTCUSD",1728675041262,0.16122401,63130.0,63127.0,0.002]
["bitfinex","BTCUSD",1728675041494,0.16122401,63130.0,63127.0,0.001]
["bitfinex","BTCUSD",1728675041701,0.16122401,63130.0,63126.0,0.0104417]
["bitfinex","BTCUSD",1728675042127,0.16122401,63130.0,63128.0,0.002]
["bitfinex","BTCUSD",1728675042641,0.16122401,63130.0,63128.0,0.0655917]
["bitfinex","BTCUSD",1728675042859,0.16122401,63130.0,63128.0,0.002]
["bitfinex","BTCUSD",1728675043078,0.16122401,63130.0,63129.0,0.00383609]
["bitfinex","BTCUSD",1728675044158,0.16122401,63130.0,63128.0,0.001]
["bitfinex","BTCUSD",1728675044372,0.16122401,63130.0,63129.0,0.01039483]
["bitfinex","BTCUSD",1728675044808,0.16122401,63130.0,63129.0,0.01239483]
["bitfinex","BTCUSD",1728675045033,0.16122401,63130.0,63129.0,0.01139483]
["bitfinex","BTCUSD",1728675046343,0.15612401,63130.0,63129.0,0.01139483]
["bitfinex","BTCUSD",1728675046770,0.15612401,63130.0,63129.0,0.01239483]
["bitfinex","BTCUSD",1728675050793,0.15612401,63130.0,63129.0,0.01403483]
["bitfinex","BTCUSD",1728675050988,0.15612401,63130.0,63129.0,0.01203483]
["bitfinex","BTCUSD",1728675051259,0.15694401,63130.0,63129.0,0.01203483]
["bitfinex","BTCUSD",1728675051524,0.16694401,63130.0,63129.0,0.07558525]
["bitfinex","BTCUSD",1728675053035,0.16694401,63130.0,63129.0,0.01203483]
["bitfinex","BTCUSD",1728675055444,0.16694401,63130.0,63129.0,0.17043983]
["bitfinex","BTCUSD",1728675055882,0.16694401,63130.0,63129.0,0.01203483]
["bitfinex","BTCUSD",1728675058606,0.16694401,63130.0,63129.0,0.17043983]
["bitfinex","BTCUSD",1728675058927,0.16694401,63130.0,63129.0,0.01203483]
["bitfinex","BTCUSD",1728675059595,0.15694401,63130.0,63129.0,0.01203483]
["bitfinex","BTCUSD",1728675059810,0.16394401,63130.0,63129.0,0.01203483]
["bitfinex","BTCUSD",1728675060245,0.15894401,63130.0,63129.0,0.01203483]
["bitfinex","BTCUSD",1728675060688,0.16194401,63130.0,63129.0,0.01203483]
["bitfinex","BTCUSD",1728675060912,0.16494401,63130.0,63129.0,0.01203483]
["bitfinex","BTCUSD",1728675061125,0.15994401,63130.0,63129.0,0.00164]
["bitfinex","BTCUSD",1728675061310,0.15994401,63130.0,63129.0,0.01203483]
["bitfinex","BTCUSD",1728675061559,0.15994401,63130.0,63129.0,0.00164]
["bitfinex","BTCUSD",1728675061820,0.16494401,63130.0,63129.0,0.00164]
["bitfinex","BTCUSD",1728675062038,0.16994401,63130.0,63129.0,0.00164]
["bitfinex","BTCUSD",1728675062674,0.16494401,63130.0,63129.0,0.00164]
["bitfinex","BTCUSD",1728675062892,0.16494401,63130.0,63129.0,0.01203483]
["bitfinex","BTCUSD",1728675063132,0.16994401,63130.0,63129.0,0.00164]
["bitfinex","BTCUSD",1728675063368,0.16994401,63130.0,63129.0,0.01203483]
["bitfinex","BTCUSD",1728675063596,0.16994401,63130.0,63129.0,0.00164]
["bitfinex","BTCUSD",1728675063820,0.16994401,63130.0,63129.0,0.01203483]
["bitfinex","BTCUSD",1728675064040,0.16994401,63130.0,63129.0,0.00164]
["bitfinex","BTCUSD",1728675064519,0.16994401,63130.0,63129.0,0.01203483]
["bitfinex","BTCUSD",1728675064735,0.16994401,63130.0,63129.0,0.00164]
["bitfinex","BTCUSD",1728675064950,0.16994401,63130.0,63129.0,0.01203483]
["bitfinex","BTCUSD",1728675065161,0.16994401,63130.0,63129.0,0.00164]
["bitfinex","BTCUSD",1728675065372,0.16994401,63130.0,63129.0,0.01203483]
["bitfinex","BTCUSD",1728675065586,0.16994401,63130.0,63129.0,0.00164]
["bitfinex","BTCUSD",1728675065793,0.16994401,63130.0,63129.0,0.01203483]
["bitfinex","BTCUSD",1728675066019,0.16994401,63130.0,63129.0,0.00164]
["bitfinex","BTCUSD",1728675066234,0.16994401,63130.0,63129.0,0.01203483]
["bitfinex","BTCUSD",1728675067352,0.59594701,63130.0,63129.0,0.01203483]
["bitfinex","BTCUSD",1728675067773,0.59594701,63130.0,63129.0,0.00164]
["bitfinex","BTCUSD",1728675067774,0.87959748,63130.0,63129.0,0.00164]
["bitfinex","BTCUSD",1728675068673,0.76118006,63130.0,63129.0,0.00164]
["bitfinex","BTCUSD",1728675069549,0.87959748,63130.0,63129.0,0.00164]
["bitfinex","BTCUSD",1728675069767,0.76118006,63130.0,63129.0,0.00164]
["bitfinex","BTCUSD",1728675071591,0.76118006,63130.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728675071592,0.005,63129.0,63128.0,0.14658332]
["bitfinex","BTCUSD",1728675071833,0.16122401,63129.0,63128.0,0.14658332]
["bitfinex","BTCUSD",1728675072783,0.16522401,63129.0,63128.0,0.14658332]
["bitfinex","BTCUSD",1728675072998,0.16922401,63129.0,63128.0,0.14658332]
["bitfinex","BTCUSD",1728675073207,0.16922401,63129.0,63124.0,0.316832]
["bitfinex","BTCUSD",1728675073208,0.005,63128.0,63123.0,0.14658332]
["bitfinex","BTCUSD",1728675073398,0.16122401,63127.0,63123.0,0.14658332]
["bitfinex","BTCUSD",1728675075557,0.16122401,63127.0,63123.0,0.14822332]
["bitfinex","BTCUSD",1728675075769,0.16722401,63127.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728675075980,0.16522401,63127.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728675076204,0.16922401,63127.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728675078420,0.16922401,63127.0,63123.0,0.0016]
["bitfinex","BTCUSD",1728675079445,0.21669178,63127.0,63123.0,0.0016]
["bitfinex","BTCUSD",1728675079899,0.22169178,63127.0,63123.0,0.0016]
["bitfinex","BTCUSD",1728675080322,0.1822,63126.0,63123.0,0.0016]
["bitfinex","BTCUSD",1728675080549,0.16122401,63125.0,63123.0,0.0016]
["bitfinex","BTCUSD",1728675081417,0.20869178,63125.0,63123.0,0.0016]
["bitfinex","BTCUSD",1728675081646,0.16122401,63125.0,63124.0,0.00661177]
["bitfinex","BTCUSD",1728675081857,0.16122401,63125.0,63123.0,0.0016]
["bitfinex","BTCUSD",1728675082096,0.04753056,63124.0,63123.0,0.0016]
["bitfinex","BTCUSD",1728675082378,0.23242567,63124.0,63123.0,0.0016]
["bitfinex","BTCUSD",1728675082608,0.49607756,63124.0,63123.0,0.0016]
["bitfinex","BTCUSD",1728675082812,0.56606223,63124.0,63123.0,0.0016]
["bitfinex","BTCUSD",1728675083030,0.40764423,63124.0,63123.0,0.0016]
["bitfinex","BTCUSD",1728675083468,0.40757925,63124.0,63123.0,0.0016]
["bitfinex","BTCUSD",1728675083968,0.66103983,63124.0,63123.0,0.0016]
["bitfinex","BTCUSD",1728675084180,0.50462183,63124.0,63123.0,0.0016]
["bitfinex","BTCUSD",1728675084395,0.69687984,63124.0,63123.0,0.0016]
["bitfinex","BTCUSD",1728675084614,0.79193343,63124.0,63123.0,0.0016]
["bitfinex","BTCUSD",1728675085076,0.66285353,63124.0,63123.0,0.0016]
["bitfinex","BTCUSD",1728675085513,0.66185353,63124.0,63123.0,0.0016]
["bitfinex","BTCUSD",1728675085728,0.66385353,63124.0,63123.0,0.0016]
["bitfinex","BTCUSD",1728675085944,0.66285353,63124.0,63123.0,0.0016]
["bitfinex","BTCUSD",1728675086156,0.66485353,63124.0,63123.0,0.0016]
["bitfinex","BTCUSD",1728675086608,0.56979994,63124.0,63123.0,0.0016]
["bitfinex","BTCUSD",1728675087453,0.56579994,63124.0,63123.0,0.0016]
["bitfinex","BTCUSD",1728675087687,0.40914201,63124.0,63123.0,0.0026]
["bitfinex","BTCUSD",1728675087904,0.40914201,63124.0,63123.0,0.0036]
["bitfinex","BTCUSD",1728675087905,0.41614201,63124.0,63123.0,0.0036]
["bitfinex","BTCUSD",1728675088125,0.61970498,63124.0,63123.0,0.0036]
["bitfinex","BTCUSD",1728675088343,0.73840418,63124.0,63123.0,0.0036]
["bitfinex","BTCUSD",1728675088564,0.67605815,63124.0,63123.0,0.0036]
["bitfinex","BTCUSD",1728675089694,0.67603777,63124.0,63123.0,0.0036]
["bitfinex","BTCUSD",1728675090572,0.57612298,63124.0,63123.0,0.0036]
["bitfinex","BTCUSD",1728675091455,0.41114201,63124.0,63123.0,0.0036]
["bitfinex","BTCUSD",1728675092500,0.48230333,63124.0,63123.0,0.0036]
["bitfinex","BTCUSD",1728675094109,0.73855437,63124.0,63123.0,0.0036]
["bitfinex","BTCUSD",1728675094325,1.10278675,63124.0,63123.0,0.0036]
["bitfinex","BTCUSD",1728675094544,1.00787196,63124.0,63123.0,0.0036]
["bitfinex","BTCUSD",1728675094765,0.84355437,63124.0,63123.0,0.0036]
["bitfinex","BTCUSD",1728675094985,0.83655437,63124.0,63123.0,0.0026]
["bitfinex","BTCUSD",1728675095219,0.83855437,63124.0,63123.0,0.0026]
["bitfinex","BTCUSD",1728675095434,0.98699342,63124.0,63123.0,0.0026]
["bitfinex","BTCUSD",1728675095653,0.86434406,63124.0,63123.0,0.0026]
["bitfinex","BTCUSD",1728675096089,0.86234406,63124.0,63123.0,0.0026]
["bitfinex","BTCUSD",1728675096304,0.86434406,63124.0,63123.0,0.0026]
["bitfinex","BTCUSD",1728675099146,0.86316506,63124.0,63123.0,0.0026]
["bitfinex","BTCUSD",1728675099361,0.86516506,63124.0,63123.0,0.0026]
["bitfinex","BTCUSD",1728675100212,0.7187527,63124.0,63123.0,0.0026]
["bitfinex","BTCUSD",1728675101113,0.71296301,63124.0,63123.0,0.0026]
["bitfinex","BTCUSD",1728675102122,0.71496301,63124.0,63123.0,0.0026]
["bitfinex","BTCUSD",1728675102558,0.71506301,63124.0,63123.0,0.0026]
["bitfinex","BTCUSD",1728675102768,0.72097226,63124.0,63123.0,0.0026]
["bitfinex","BTCUSD",1728675103478,0.88441936,63124.0,63123.0,0.0026]
["bitfinex","BTCUSD",1728675104580,1.09468266,63124.0,63123.0,0.0026]
["bitfinex","BTCUSD",1728675105475,0.95258756,63124.0,63123.0,0.0026]
["bitfinex","BTCUSD",1728675106956,1.09479882,63124.0,63123.0,0.0026]
["bitfinex","BTCUSD",1728675107351,0.88441936,63124.0,63123.0,0.0026]
["bitfinex","BTCUSD",1728675108196,0.88441936,63124.0,63110.0,0.0498714]
["bitfinex","BTCUSD",1728675108197,0.43595,63111.0,63110.0,0.0498714]
["bitfinex","BTCUSD",1728675108341,0.72283964,63111.0,63110.0,0.0498714]
["bitfinex","BTCUSD",1728675108538,0.72283964,63111.0,63103.0,0.23664158]
["bitfinex","BTCUSD",1728675108539,0.163468,63104.0,63103.0,0.23664158]
["bitfinex","BTCUSD",1728675108830,0.005,63097.0,63096.0,0.23664158]
["bitfinex","BTCUSD",1728675109055,0.005,63096.0,63093.0,0.080842]
["bitfinex","BTCUSD",1728675109267,0.316955,63101.0,63093.0,0.080842]
["bitfinex","BTCUSD",1728675109268,0.005,63094.0,63093.0,0.080842]
["bitfinex","BTCUSD",1728675109496,0.40071701,63094.0,63093.0,0.080842]
["bitfinex","BTCUSD",1728675110136,0.4481349,63094.0,63093.0,0.080842]
["bitfinex","BTCUSD",1728675110345,0.40071701,63094.0,63093.0,0.083842]
["bitfinex","BTCUSD",1728675110571,0.40071701,63094.0,63093.0,0.080842]
["bitfinex","BTCUSD",1728675110572,0.44810255,63094.0,63093.0,0.080842]
["bitfinex","BTCUSD",1728675110988,0.45310255,63094.0,63093.0,0.080842]
["bitfinex","BTCUSD",1728675111194,0.40571701,63094.0,63093.0,0.080842]
["bitfinex","BTCUSD",1728675111404,0.45810282,63094.0,63093.0,0.080842]
["bitfinex","BTCUSD",1728675111613,0.41071701,63094.0,63093.0,0.080842]
["bitfinex","BTCUSD",1728675113275,0.82367004,63094.0,63093.0,0.080842]
["bitfinex","BTCUSD",1728675113484,0.89466763,63094.0,63093.0,0.080842]
["bitfinex","BTCUSD",1728675113690,0.82367004,63094.0,63093.0,0.080842]
["bitfinex","BTCUSD",1728675113901,0.91844166,63094.0,63093.0,0.080842]
["bitfinex","BTCUSD",1728675114116,0.91044166,63094.0,63093.0,0.080842]
["bitfinex","BTCUSD",1728675114584,0.005,63075.0,63069.0,0.5417799]
["bitfinex","BTCUSD",1728675114792,0.005,63075.0,63069.0,0.3832249]
["bitfinex","BTCUSD",1728675114793,0.16122401,63074.0,63069.0,0.3832249]
["bitfinex","BTCUSD",1728675115038,0.16122401,63074.0,63070.0,0.00718502]
["bitfinex","BTCUSD",1728675115740,0.163551,63071.0,63070.0,0.00718502]
["bitfinex","BTCUSD",1728675115959,0.32477501,63071.0,63070.0,0.00718502]
["bitfinex","BTCUSD",1728675116184,0.16622401,63071.0,63070.0,0.0028]
["bitfinex","BTCUSD",1728675116392,0.32477501,63071.0,63070.0,0.0028]
["bitfinex","BTCUSD",1728675116821,0.67857063,63071.0,63070.0,0.0028]
["bitfinex","BTCUSD",1728675117033,0.40217501,63071.0,63070.0,0.0028]
["bitfinex","BTCUSD",1728675117459,0.40417501,63071.0,63070.0,0.0028]
["bitfinex","BTCUSD",1728675117708,0.50517501,63071.0,63070.0,0.0028]
["bitfinex","BTCUSD",1728675118200,0.50217501,63071.0,63070.0,0.0028]
["bitfinex","BTCUSD",1728675118464,0.51517501,63071.0,63070.0,0.0028]
["bitfinex","BTCUSD",1728675119208,0.43777501,63071.0,63070.0,0.0028]
["bitfinex","BTCUSD",1728675119664,0.45077501,63071.0,63070.0,0.0028]
["bitfinex","BTCUSD",1728675120097,0.73756293,63071.0,63070.0,0.0028]
["bitfinex","BTCUSD",1728675120322,0.91776293,63071.0,63070.0,0.0028]
["bitfinex","BTCUSD",1728675120561,0.99446293,63071.0,63070.0,0.0028]
["bitfinex","BTCUSD",1728675120829,0.99946293,63071.0,63070.0,0.0028]
["bitfinex","BTCUSD",1728675121342,1.49946293,63071.0,63070.0,0.0028]
["bitfinex","BTCUSD",1728675121876,1.52446293,63071.0,63070.0,0.0028]
["bitfinex","BTCUSD",1728675122361,1.52446293,63071.0,63065.0,0.00164]
["bitfinex","BTCUSD",1728675122362,0.005,63066.0,63065.0,0.00164]
["bitfinex","BTCUSD",1728675122370,0.291564,63066.0,63065.0,0.00164]
["bitfinex","BTCUSD",1728675122620,0.45278801,63066.0,63065.0,0.00164]
["bitfinex","BTCUSD",1728675122884,0.67857133,63066.0,63065.0,0.00164]
["bitfinex","BTCUSD",1728675123486,0.76387381,63066.0,63065.0,0.00128]
["bitfinex","BTCUSD",1728675124041,0.77787381,63066.0,63065.0,0.00128]
["bitfinex","BTCUSD",1728675124307,0.77787381,63066.0,63001.0,0.000821]
["bitfinex","BTCUSD",1728675124308,0.005,63004.0,63001.0,0.000821]
["bitfinex","BTCUSD",1728675124711,0.005,62993.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728675124721,0.163747,62993.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728675125002,1.041977,62993.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728675125227,0.668747,62993.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728675125482,0.691747,62993.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728675125725,0.693747,62993.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728675126008,0.17076,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728675126224,0.34034332,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728675126717,0.34034332,62988.0,62950.0,0.317712]
["bitfinex","BTCUSD",1728675126718,0.005,62961.0,62950.0,0.317712]
["bitfinex","BTCUSD",1728675126946,0.005,62961.0,62953.0,0.158847]
["bitfinex","BTCUSD",1728675127188,0.005,62961.0,62949.0,0.317713]
["bitfinex","BTCUSD",1728675127189,0.005,62961.0,62959.0,0.21819943]
["bitfinex","BTCUSD",1728675127419,0.005,62961.0,62951.0,0.158852]
["bitfinex","BTCUSD",1728675127628,0.005,62961.0,62960.0,0.00766226]
["bitfinex","BTCUSD",1728675127863,0.005,62961.0,62960.0,0.00133383]
["bitfinex","BTCUSD",1728675128759,0.011,62961.0,62960.0,0.00133383]
["bitfinex","BTCUSD",1728675128763,0.011,62961.0,62960.0,0.16649326]
["bitfinex","BTCUSD",1728675128959,0.011,62961.0,62960.0,0.16016483]
["bitfinex","BTCUSD",1728675129178,0.011,62961.0,62960.0,0.16649326]
["bitfinex","BTCUSD",1728675129526,0.011,62961.0,62960.0,0.17166927]
["bitfinex","BTCUSD",1728675129943,0.0498797,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1728675130373,0.158764,62987.0,62977.0,0.00614722]
["bitfinex","BTCUSD",1728675130577,0.0051,62988.0,62985.0,0.153767]
["bitfinex","BTCUSD",1728675130776,0.0051,62988.0,62984.0,0.21819943]
["bitfinex","BTCUSD",1728675130995,0.158763,62987.0,62986.0,0.00605133]
["bitfinex","BTCUSD",1728675131279,0.0051,62988.0,62985.0,0.00606199]
["bitfinex","BTCUSD",1728675131497,0.005,62985.0,62984.0,0.21819943]
["bitfinex","BTCUSD",1728675131715,0.32499101,62985.0,62984.0,0.21819943]
["bitfinex","BTCUSD",1728675131939,0.16622401,62985.0,62984.0,0.21819943]
["bitfinex","BTCUSD",1728675132159,0.32499101,62985.0,62984.0,0.22276487]
["bitfinex","BTCUSD",1728675132381,0.16622401,62985.0,62984.0,0.21819943]
["bitfinex","BTCUSD",1728675132603,0.16622401,62985.0,62984.0,0.22276487]
["bitfinex","BTCUSD",1728675132812,0.32499101,62985.0,62984.0,0.00456544]
["bitfinex","BTCUSD",1728675133228,0.32499101,62985.0,62979.0,0.21819943]
["bitfinex","BTCUSD",1728675133229,0.16622401,62985.0,62979.0,0.21819943]
["bitfinex","BTCUSD",1728675133440,0.15878,62980.0,62979.0,0.21819943]
["bitfinex","BTCUSD",1728675133651,0.32000401,62980.0,62979.0,0.21819943]
["bitfinex","BTCUSD",1728675133869,0.16122401,62980.0,62979.0,0.21819943]
["bitfinex","BTCUSD",1728675134704,0.16722401,62980.0,62979.0,0.21819943]
["bitfinex","BTCUSD",1728675134944,0.24966526,62980.0,62979.0,0.00459065]
["bitfinex","BTCUSD",1728675135184,0.24966526,62980.0,62979.0,0.22361108]
["bitfinex","BTCUSD",1728675135411,0.25566526,62980.0,62979.0,0.21902043]
["bitfinex","BTCUSD",1728675135637,0.25566526,62980.0,62979.0,0.22361108]
["bitfinex","BTCUSD",1728675136543,0.25566526,62980.0,62979.0,0.00541165]
["bitfinex","BTCUSD",1728675138374,0.25566526,62980.0,62979.0,0.16419465]
["bitfinex","BTCUSD",1728675138587,0.25566526,62980.0,62979.0,0.00541165]
["bitfinex","BTCUSD",1728675138808,0.25566526,62980.0,62979.0,0.1673703]
["bitfinex","BTCUSD",1728675138809,0.09444125,62980.0,62979.0,0.1673703]
["bitfinex","BTCUSD",1728675139052,0.09444125,62980.0,62979.0,0.00541165]
["bitfinex","BTCUSD",1728675139264,0.09444125,62980.0,62979.0,0.16419465]
["bitfinex","BTCUSD",1728675140976,0.09444125,62980.0,62979.0,0.13549901]
["bitfinex","BTCUSD",1728675141198,0.25566526,62980.0,62975.0,0.21819943]
["bitfinex","BTCUSD",1728675141479,0.09444125,62980.0,62979.0,0.158783]
["bitfinex","BTCUSD",1728675141696,0.012,62980.0,62979.0,0.158783]
["bitfinex","BTCUSD",1728675142133,0.006,62980.0,62979.0,0.158783]
["bitfinex","BTCUSD",1728675142768,0.001,62980.0,62979.0,0.158783]
["bitfinex","BTCUSD",1728675143622,0.001,62980.0,62979.0,0.20018368]
["bitfinex","BTCUSD",1728675144051,0.001,62980.0,62979.0,0.158783]
["bitfinex","BTCUSD",1728675144272,0.002,62980.0,62979.0,0.158783]
["bitfinex","BTCUSD",1728675145843,0.16322401,62980.0,62979.0,0.158783]
["bitfinex","BTCUSD",1728675146267,0.002,62980.0,62979.0,0.158783]
["bitfinex","BTCUSD",1728675147127,0.002,62980.0,62979.0,0.159604]
["bitfinex","BTCUSD",1728675148595,0.002,62980.0,62979.0,0.30684966]
["bitfinex","BTCUSD",1728675149008,0.002,62980.0,62979.0,0.29078998]
["bitfinex","BTCUSD",1728675149280,0.002,62980.0,62979.0,0.30602866]
["bitfinex","BTCUSD",1728675150140,0.16322401,62980.0,62979.0,0.14724566]
["bitfinex","BTCUSD",1728675150841,0.16322401,62980.0,62979.0,0.30602866]
["bitfinex","BTCUSD",1728675151066,0.16122401,62980.0,62979.0,0.30602866]
["bitfinex","BTCUSD",1728675151495,0.16722401,62980.0,62979.0,0.30602866]
["bitfinex","BTCUSD",1728675151967,0.16122401,62980.0,62979.0,0.30602866]
["bitfinex","BTCUSD",1728675152175,0.16122401,62980.0,62979.0,0.14724566]
["bitfinex","BTCUSD",1728675152382,0.16822401,62980.0,62979.0,0.30602866]
["bitfinex","BTCUSD",1728675152599,0.16822401,62980.0,62979.0,0.14724566]
["bitfinex","BTCUSD",1728675152807,0.16222401,62980.0,62979.0,0.30602866]
["bitfinex","BTCUSD",1728675153267,0.16322401,62980.0,62979.0,0.14724566]
["bitfinex","BTCUSD",1728675153473,0.16322401,62980.0,62979.0,0.30602866]
["bitfinex","BTCUSD",1728675153677,0.16222401,62980.0,62979.0,0.30602866]
["bitfinex","BTCUSD",1728675153882,0.16322401,62980.0,62979.0,0.14724566]
["bitfinex","BTCUSD",1728675154091,0.16322401,62980.0,62979.0,0.30602866]
["bitfinex","BTCUSD",1728675154304,0.16322401,62980.0,62979.0,0.32085932]
["bitfinex","BTCUSD",1728675154533,0.16322401,62980.0,62979.0,0.16207632]
["bitfinex","BTCUSD",1728675154769,0.16322401,62980.0,62979.0,0.32085932]
["bitfinex","BTCUSD",1728675155234,0.16322401,62980.0,62979.0,0.16207632]
["bitfinex","BTCUSD",1728675155454,0.16322401,62980.0,62979.0,0.32086001]
["bitfinex","BTCUSD",1728675158700,0.16322401,62980.0,62979.0,0.16207701]
["bitfinex","BTCUSD",1728675158942,0.16322401,62980.0,62979.0,0.16209939]
["bitfinex","BTCUSD",1728675159460,0.16322401,62980.0,62979.0,0.32088239]
["bitfinex","BTCUSD",1728675159954,0.16322401,62980.0,62979.0,0.32170339]
["bitfinex","BTCUSD",1728675160216,0.16486601,62980.0,62979.0,0.32170339]
["bitfinex","BTCUSD",1728675162242,0.16486601,62980.0,62979.0,0.33249028]
["bitfinex","BTCUSD",1728675163233,0.16486601,62980.0,62979.0,0.01160789]
["bitfinex","BTCUSD",1728675163234,0.44529681,62980.0,62979.0,0.01160789]
["bitfinex","BTCUSD",1728675163480,0.42864601,62980.0,62979.0,0.000821]
["bitfinex","BTCUSD",1728675163711,0.005,62970.0,62969.0,0.23664158]
["bitfinex","BTCUSD",1728675163979,0.16622401,62970.0,62969.0,0.25151105]
["bitfinex","BTCUSD",1728675164255,0.16622401,62970.0,62969.0,0.02581337]
["bitfinex","BTCUSD",1728675164559,0.54332401,62970.0,62969.0,0.02581337]
["bitfinex","BTCUSD",1728675164757,0.291828,62961.0,62960.0,0.00033383]
["bitfinex","BTCUSD",1728675165024,0.52885201,62961.0,62960.0,0.00033383]
["bitfinex","BTCUSD",1728675165456,0.53085201,62961.0,62960.0,0.00033383]
["bitfinex","BTCUSD",1728675165676,0.93567571,62961.0,62960.0,0.00033383]
["bitfinex","BTCUSD",1728675165894,0.88852172,62961.0,62960.0,0.00033383]
["bitfinex","BTCUSD",1728675166120,0.77233534,62961.0,62960.0,0.00033383]
["bitfinex","BTCUSD",1728675166332,0.72515201,62961.0,62960.0,0.00033383]
["bitfinex","BTCUSD",1728675166767,0.73915201,62961.0,62960.0,0.00033383]
["bitfinex","BTCUSD",1728675167393,0.80886402,62961.0,62960.0,0.00033383]
["bitfinex","BTCUSD",1728675167614,0.79486402,62961.0,62960.0,0.00033383]
["bitfinex","BTCUSD",1728675167830,0.80886402,62961.0,62960.0,0.00033383]
["bitfinex","BTCUSD",1728675168055,0.87045338,62961.0,62960.0,0.00033383]
["bitfinex","BTCUSD",1728675168341,0.97522257,62961.0,62960.0,0.00033383]
["bitfinex","BTCUSD",1728675168552,1.19351569,62961.0,62960.0,0.00033383]
["bitfinex","BTCUSD",1728675169056,1.20951569,62961.0,62960.0,0.00033383]
["bitfinex","BTCUSD",1728675169275,1.19351569,62961.0,62960.0,0.00033383]
["bitfinex","BTCUSD",1728675169489,0.91363321,62961.0,62960.0,0.00033383]
["bitfinex","BTCUSD",1728675169943,1.14592633,62961.0,62960.0,0.00033383]
["bitfinex","BTCUSD",1728675170158,1.14792633,62961.0,62960.0,0.00033383]
["bitfinex","BTCUSD",1728675170379,0.263851,62952.0,62951.0,6e-05]
["bitfinex","BTCUSD",1728675170588,0.49612701,62952.0,62951.0,6e-05]
["bitfinex","BTCUSD",1728675170802,0.51912701,62952.0,62951.0,6e-05]
["bitfinex","BTCUSD",1728675171025,0.005,62935.0,62922.0,0.37721712]
["bitfinex","BTCUSD",1728675171238,0.005,62948.0,62927.0,0.158913]
["bitfinex","BTCUSD",1728675171239,0.16622401,62934.0,62927.0,0.158913]
["bitfinex","BTCUSD",1728675171461,0.16622401,62934.0,62924.0,0.32183811]
["bitfinex","BTCUSD",1728675171462,0.16122401,62934.0,62933.0,0.158899]
["bitfinex","BTCUSD",1728675171883,0.16122401,62934.0,62931.0,0.21829312]
["bitfinex","BTCUSD",1728675172110,0.0540146,62944.0,62932.0,0.05361021]
["bitfinex","BTCUSD",1728675172339,0.0540146,62944.0,62940.0,0.37717412]
["bitfinex","BTCUSD",1728675172340,0.23664158,62941.0,62940.0,0.37717412]
["bitfinex","BTCUSD",1728675172572,0.39786559,62941.0,62940.0,0.21829312]
["bitfinex","BTCUSD",1728675172786,0.39786559,62941.0,62932.0,0.37141221]
["bitfinex","BTCUSD",1728675172787,0.16122401,62941.0,62935.0,0.21829312]
["bitfinex","BTCUSD",1728675172991,0.005,62944.0,62935.0,0.21829312]
["bitfinex","BTCUSD",1728675172992,0.16122401,62940.0,62936.0,0.158889]
["bitfinex","BTCUSD",1728675173197,0.16122401,62940.0,62935.0,0.53608012]
["bitfinex","BTCUSD",1728675173434,0.16122401,62940.0,62937.0,0.158888]
["bitfinex","BTCUSD",1728675173649,0.16122401,62940.0,62935.0,0.53608012]
["bitfinex","BTCUSD",1728675173858,0.16122401,62940.0,62939.0,0.158883]
["bitfinex","BTCUSD",1728675174075,0.16322401,62940.0,62936.0,0.31778]
["bitfinex","BTCUSD",1728675174287,0.16322401,62940.0,62939.0,0.158883]
["bitfinex","BTCUSD",1728675174500,0.16122401,62940.0,62938.0,0.158884]
["bitfinex","BTCUSD",1728675174726,0.16122401,62940.0,62939.0,0.158883]
["bitfinex","BTCUSD",1728675175790,0.16622401,62940.0,62939.0,0.158883]
["bitfinex","BTCUSD",1728675176312,0.00164,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1728675176525,0.00164,62950.0,62949.0,0.37715112]
["bitfinex","BTCUSD",1728675179106,0.00264,62950.0,62949.0,0.37715112]
["bitfinex","BTCUSD",1728675179518,0.00364,62950.0,62949.0,0.37715112]
["bitfinex","BTCUSD",1728675180170,0.00364,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1728675180383,0.00364,62950.0,62949.0,0.37715112]
["bitfinex","BTCUSD",1728675181472,0.16486401,62950.0,62949.0,0.21829312]
["bitfinex","BTCUSD",1728675181706,0.158866,62946.0,62939.0,0.21829312]
["bitfinex","BTCUSD",1728675181916,0.005,62949.0,62939.0,0.21829312]
["bitfinex","BTCUSD",1728675181917,0.32009401,62945.0,62939.0,0.21829312]
["bitfinex","BTCUSD",1728675182123,0.16122401,62945.0,62939.0,0.21829312]
["bitfinex","BTCUSD",1728675182339,0.16122401,62945.0,62935.0,0.21829312]
["bitfinex","BTCUSD",1728675182554,0.158884,62939.0,62930.0,0.21829312]
["bitfinex","BTCUSD",1728675182781,0.16122401,62938.0,62930.0,0.21829312]
["bitfinex","BTCUSD",1728675183196,0.16122401,62938.0,62930.0,0.37719712]
["bitfinex","BTCUSD",1728675183401,0.16122401,62938.0,62930.0,0.21829312]
["bitfinex","BTCUSD",1728675183659,0.16122401,62938.0,62934.0,0.21829312]
["bitfinex","BTCUSD",1728675183872,0.16122401,62938.0,62934.0,0.37718812]
["bitfinex","BTCUSD",1728675184506,0.0492191,62943.0,62935.0,0.00317758]
["bitfinex","BTCUSD",1728675184714,0.16122401,62942.0,62938.0,0.158886]
["bitfinex","BTCUSD",1728675184942,0.16122401,62942.0,62941.0,0.21829312]
["bitfinex","BTCUSD",1728675185377,0.16122401,62942.0,62936.0,0.21829312]
["bitfinex","BTCUSD",1728675185794,0.005,62940.0,62936.0,0.21829312]
["bitfinex","BTCUSD",1728675186003,0.16122401,62939.0,62936.0,0.21829312]
["bitfinex","BTCUSD",1728675186649,0.16132401,62939.0,62936.0,0.21829312]
["bitfinex","BTCUSD",1728675187629,0.16132401,62939.0,62936.0,0.53607312]
["bitfinex","BTCUSD",1728675187841,0.16132401,62939.0,62938.0,0.158886]
["bitfinex","BTCUSD",1728675189286,0.0001,62939.0,62938.0,0.16206357]
["bitfinex","BTCUSD",1728675189493,0.0001,62939.0,62937.0,0.317778]
["bitfinex","BTCUSD",1728675189494,0.16132401,62939.0,62927.0,0.00573756]
["bitfinex","BTCUSD",1728675189714,0.16122401,62938.0,62932.0,0.21829312]
["bitfinex","BTCUSD",1728675189919,0.16122401,62938.0,62932.0,0.37719412]
["bitfinex","BTCUSD",1728675190126,0.16122401,62938.0,62932.0,0.21829312]
["bitfinex","BTCUSD",1728675191804,0.32011001,62938.0,62927.0,0.37720712]
["bitfinex","BTCUSD",1728675192019,0.32011001,62938.0,62922.0,0.21829312]
["bitfinex","BTCUSD",1728675192020,0.163905,62931.0,62922.0,0.21829312]
["bitfinex","BTCUSD",1728675192228,0.005,62928.0,62922.0,0.21829312]
["bitfinex","BTCUSD",1728675192440,0.158919,62925.0,62922.0,0.21829312]
["bitfinex","BTCUSD",1728675192651,0.32014301,62925.0,62922.0,0.21829312]
["bitfinex","BTCUSD",1728675192853,0.16122401,62925.0,62922.0,0.21829312]
["bitfinex","BTCUSD",1728675193703,0.16122401,62925.0,62924.0,0.159742]
["bitfinex","BTCUSD",1728675194358,0.16722401,62925.0,62924.0,0.159742]
["bitfinex","BTCUSD",1728675194799,0.16722401,62925.0,62924.0,0.000821]
["bitfinex","BTCUSD",1728675195259,0.17422401,62925.0,62924.0,0.000821]
["bitfinex","BTCUSD",1728675195689,0.16722401,62925.0,62924.0,0.000821]
["bitfinex","BTCUSD",1728675196047,0.16122401,62925.0,62924.0,0.000821]
["bitfinex","BTCUSD",1728675196263,0.16122401,62925.0,62924.0,0.001821]
["bitfinex","BTCUSD",1728675196465,0.16122401,62925.0,62924.0,0.160742]
["bitfinex","BTCUSD",1728675196647,0.16122401,62925.0,62924.0,0.001821]
["bitfinex","BTCUSD",1728675197387,0.16122401,62925.0,62924.0,0.160742]
["bitfinex","BTCUSD",1728675197563,0.16122401,62925.0,62924.0,0.001821]
["bitfinex","BTCUSD",1728675197750,0.16122401,62925.0,62924.0,0.160742]
["bitfinex","BTCUSD",1728675198153,0.16122401,62925.0,62923.0,0.317846]
["bitfinex","BTCUSD",1728675198367,0.16122401,62924.0,62923.0,0.47677]
["bitfinex","BTCUSD",1728675199388,0.16122401,62924.0,62923.0,0.47777]
["bitfinex","BTCUSD",1728675199627,0.16122401,62924.0,62923.0,0.47677]
["bitfinex","BTCUSD",1728675199853,0.16122401,62924.0,62922.0,0.21829312]
["bitfinex","BTCUSD",1728675199854,0.005,62932.0,62922.0,0.21829312]
["bitfinex","BTCUSD",1728675200083,0.16122401,62931.0,62930.0,0.158906]
["bitfinex","BTCUSD",1728675200285,0.16122401,62931.0,62930.0,0.37719912]
["bitfinex","BTCUSD",1728675200507,0.16122401,62931.0,62930.0,0.158906]
["bitfinex","BTCUSD",1728675200841,0.16122401,62931.0,62929.0,0.158907]
["bitfinex","BTCUSD",1728675201043,0.16122401,62931.0,62930.0,0.14750117]
["bitfinex","BTCUSD",1728675202389,0.16122401,62931.0,62926.0,0.14750117]
["bitfinex","BTCUSD",1728675202666,0.17022401,62931.0,62926.0,0.14750117]
["bitfinex","BTCUSD",1728675202869,0.17022401,62931.0,62927.0,0.317827]
["bitfinex","BTCUSD",1728675203084,0.17022401,62931.0,62927.0,0.158913]
["bitfinex","BTCUSD",1728675203288,0.16122401,62931.0,62926.0,0.30641717]
["bitfinex","BTCUSD",1728675203498,0.16122401,62931.0,62926.0,0.14750117]
["bitfinex","BTCUSD",1728675203699,0.17022401,62931.0,62926.0,0.30641617]
["bitfinex","BTCUSD",1728675203910,0.16622401,62931.0,62927.0,0.158913]
["bitfinex","BTCUSD",1728675204115,0.16622401,62931.0,62926.0,0.14750117]
["bitfinex","BTCUSD",1728675204329,0.17022401,62931.0,62927.0,0.158912]
["bitfinex","BTCUSD",1728675204480,0.17022401,62931.0,62927.0,0.158913]
["bitfinex","BTCUSD",1728675204688,0.17022401,62931.0,62926.0,0.14750117]
["bitfinex","BTCUSD",1728675204890,0.17532401,62931.0,62926.0,0.14750117]
["bitfinex","BTCUSD",1728675205411,0.17032401,62931.0,62926.0,0.14750117]
["bitfinex","BTCUSD",1728675205558,0.33422801,62931.0,62922.0,0.14750117]
["bitfinex","BTCUSD",1728675205902,0.17132401,62931.0,62922.0,0.14750117]
["bitfinex","BTCUSD",1728675206109,0.16632401,62931.0,62923.0,0.158924]
["bitfinex","BTCUSD",1728675206343,0.17032401,62931.0,62923.0,0.158924]
["bitfinex","BTCUSD",1728675206562,0.23664158,62929.0,62922.0,0.14750117]
["bitfinex","BTCUSD",1728675206766,0.16122401,62928.0,62922.0,0.14750117]
["bitfinex","BTCUSD",1728675206972,0.16122401,62928.0,62921.0,0.0166079]
["bitfinex","BTCUSD",1728675206973,0.16622401,62928.0,62921.0,0.0166079]
["bitfinex","BTCUSD",1728675207211,0.158922,62924.0,62921.0,0.0166079]
["bitfinex","BTCUSD",1728675207432,0.16122401,62923.0,62921.0,0.0166079]
["bitfinex","BTCUSD",1728675207645,0.32515001,62922.0,62921.0,0.0166079]
["bitfinex","BTCUSD",1728675208095,0.16622401,62922.0,62921.0,0.0166079]
["bitfinex","BTCUSD",1728675208933,0.16122401,62922.0,62921.0,0.0166079]
["bitfinex","BTCUSD",1728675209546,0.16122401,62922.0,62921.0,0.1755369]
["bitfinex","BTCUSD",1728675211195,0.17022401,62922.0,62921.0,0.1755369]
["bitfinex","BTCUSD",1728675211439,0.16122401,62922.0,62921.0,0.1755369]
["bitfinex","BTCUSD",1728675211679,0.16122401,62922.0,62921.0,0.0166079]
["bitfinex","BTCUSD",1728675212426,0.18234641,62922.0,62921.0,0.0166079]
["bitfinex","BTCUSD",1728675212663,0.52035001,62922.0,62921.0,0.0166079]
["bitfinex","BTCUSD",1728675212899,0.52135001,62922.0,62921.0,0.0166079]
["bitfinex","BTCUSD",1728675213607,0.52035001,62922.0,62921.0,0.0166079]
["bitfinex","BTCUSD",1728675214096,0.59595001,62922.0,62921.0,0.0166079]
["bitfinex","BTCUSD",1728675214382,0.43702401,62922.0,62921.0,0.0166079]
["bitfinex","BTCUSD",1728675214624,0.59595001,62922.0,62921.0,0.0166079]
["bitfinex","BTCUSD",1728675214866,0.43702401,62922.0,62921.0,0.0166079]
["bitfinex","BTCUSD",1728675215385,0.71911201,62922.0,62921.0,0.0166079]
["bitfinex","BTCUSD",1728675215635,0.59595001,62922.0,62921.0,0.0166079]
["bitfinex","BTCUSD",1728675216566,0.77154538,62922.0,62921.0,0.0166079]
["bitfinex","BTCUSD",1728675216980,0.78054538,62922.0,62921.0,0.0166079]
["bitfinex","BTCUSD",1728675217849,1.11718696,62922.0,62921.0,0.0166079]
["bitfinex","BTCUSD",1728675218066,1.18941626,62922.0,62921.0,0.0166079]
["bitfinex","BTCUSD",1728675218502,1.18941626,62922.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675218503,0.158939,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675218711,0.32516301,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675218922,0.50040013,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675219132,0.3963564,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675219570,0.32516301,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675219831,0.33916301,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675220350,0.18022401,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675221128,0.18022401,62917.0,62916.0,0.14832317]
["bitfinex","BTCUSD",1728675221377,0.18022401,62917.0,62916.0,0.32209749]
["bitfinex","BTCUSD",1728675221378,0.014,62917.0,62916.0,0.32209749]
["bitfinex","BTCUSD",1728675222199,0.014,62917.0,62916.0,0.30726517]
["bitfinex","BTCUSD",1728675222641,0.001644,62924.0,62920.0,0.158929]
["bitfinex","BTCUSD",1728675222879,0.23664158,62921.0,62920.0,0.37736321]
["bitfinex","BTCUSD",1728675223111,0.16122401,62923.0,62921.0,0.317858]
["bitfinex","BTCUSD",1728675223359,0.16122401,62923.0,62920.0,0.21843421]
["bitfinex","BTCUSD",1728675223600,0.16122401,62923.0,62921.0,0.158928]
["bitfinex","BTCUSD",1728675223850,0.16103278,62923.0,62921.0,0.158928]
["bitfinex","BTCUSD",1728675224111,0.16103278,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1728675224367,0.16103278,62923.0,62920.0,0.21843421]
["bitfinex","BTCUSD",1728675224575,0.16103278,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1728675224778,0.16303278,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1728675225039,0.16103278,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1728675225889,0.15803278,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1728675226167,0.001644,62924.0,62923.0,0.158924]
["bitfinex","BTCUSD",1728675227393,0.001644,62924.0,62923.0,0.159924]
["bitfinex","BTCUSD",1728675228407,0.00144202,62924.0,62923.0,0.158924]
["bitfinex","BTCUSD",1728675229591,0.00244202,62924.0,62923.0,0.159924]
["bitfinex","BTCUSD",1728675230558,0.00244202,62924.0,62923.0,0.163102]
["bitfinex","BTCUSD",1728675231126,0.00244202,62924.0,62923.0,0.159924]
["bitfinex","BTCUSD",1728675231326,0.00244202,62924.0,62923.0,0.16310195]
["bitfinex","BTCUSD",1728675231936,0.00244202,62924.0,62923.0,0.159924]
["bitfinex","BTCUSD",1728675240684,0.00244202,62924.0,62923.0,0.38153622]
["bitfinex","BTCUSD",1728675240888,0.00244202,62924.0,62923.0,0.37835821]
["bitfinex","BTCUSD",1728675241096,0.00244202,62924.0,62923.0,0.159924]
["bitfinex","BTCUSD",1728675241301,0.00244202,62924.0,62923.0,0.37835821]
["bitfinex","BTCUSD",1728675241543,0.00244202,62924.0,62923.0,0.159924]
["bitfinex","BTCUSD",1728675242439,0.00244202,62924.0,62923.0,0.16310195]
["bitfinex","BTCUSD",1728675242665,0.00244202,62924.0,62923.0,0.45806291]
["bitfinex","BTCUSD",1728675242903,0.00244202,62924.0,62923.0,0.45488496]
["bitfinex","BTCUSD",1728675244591,0.00244202,62924.0,62923.0,0.30740448]
["bitfinex","BTCUSD",1728675245904,0.00244202,62924.0,62923.0,0.30822648]
["bitfinex","BTCUSD",1728675246136,0.32258703,62924.0,62923.0,0.001822]
["bitfinex","BTCUSD",1728675246348,1.43090911,62924.0,62923.0,0.001822]
["bitfinex","BTCUSD",1728675246554,1.47844377,62924.0,62923.0,0.001822]
["bitfinex","BTCUSD",1728675246770,1.50221111,62924.0,62923.0,0.001822]
["bitfinex","BTCUSD",1728675246982,1.43290911,62924.0,62923.0,0.001822]
["bitfinex","BTCUSD",1728675247213,1.85720774,62924.0,62923.0,0.001822]
["bitfinex","BTCUSD",1728675247438,1.85720774,62924.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675247439,0.341939,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675247661,0.86669085,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675248536,0.98552691,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675248956,0.86669085,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675249845,0.87969085,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675250037,0.86669085,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675250300,1.05106056,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675250530,0.89969085,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675251487,0.87943068,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675251626,0.87669085,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675252483,0.86669085,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675252945,0.88069085,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675253153,0.47971179,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675253362,0.44622401,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675253561,0.25822401,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675254096,0.24422401,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675254300,0.29170949,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675254502,0.31945224,62917.0,62916.0,0.000822]
["bitfinex","BTCUSD",1728675254980,0.2957119,62917.0,62907.0,0.317927]
["bitfinex","BTCUSD",1728675255176,0.16122401,62916.0,62911.0,0.14748048]
["bitfinex","BTCUSD",1728675256167,0.16122401,62916.0,62913.0,0.158948]
["bitfinex","BTCUSD",1728675256376,0.16122401,62916.0,62912.0,0.22138665]
["bitfinex","BTCUSD",1728675256591,0.16122401,62916.0,62911.0,0.30643448]
["bitfinex","BTCUSD",1728675256802,0.16122401,62916.0,62911.0,0.14748048]
["bitfinex","BTCUSD",1728675257445,0.083,62917.0,62907.0,0.14748048]
["bitfinex","BTCUSD",1728675257446,0.16122401,62913.0,62907.0,0.14748048]
["bitfinex","BTCUSD",1728675257656,0.16122401,62913.0,62902.0,0.00041867]
["bitfinex","BTCUSD",1728675257657,0.16122401,62913.0,62903.0,0.14748048]
["bitfinex","BTCUSD",1728675257868,0.158955,62911.0,62903.0,0.14748048]
["bitfinex","BTCUSD",1728675258078,0.16122401,62910.0,62903.0,0.14748048]
["bitfinex","BTCUSD",1728675260206,0.16222401,62910.0,62903.0,0.14748048]
["bitfinex","BTCUSD",1728675260410,0.16222401,62910.0,62903.0,0.30645448]
["bitfinex","BTCUSD",1728675260842,0.16222401,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1728675263076,0.16122401,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1728675263283,0.16222401,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1728675264134,0.16222401,62910.0,62907.0,0.14748048]
["bitfinex","BTCUSD",1728675264349,0.16222401,62910.0,62908.0,0.317924]
["bitfinex","BTCUSD",1728675264585,0.16222401,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1728675265156,0.16222401,62910.0,62908.0,0.158961]
["bitfinex","BTCUSD",1728675265364,0.16222401,62910.0,62907.0,0.14748048]
["bitfinex","BTCUSD",1728675265564,0.16222401,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1728675266821,0.16222401,62910.0,62907.0,0.14748048]
["bitfinex","BTCUSD",1728675267047,0.16222401,62910.0,62908.0,0.158961]
["bitfinex","BTCUSD",1728675267393,0.16222401,62910.0,62907.0,0.30644348]
["bitfinex","BTCUSD",1728675267820,0.16122401,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1728675269386,0.16222401,62910.0,62907.0,0.14748048]
["bitfinex","BTCUSD",1728675269590,0.16222401,62910.0,62907.0,0.46540948]
["bitfinex","BTCUSD",1728675269754,0.16222401,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1728675269958,0.16222401,62910.0,62907.0,0.46540948]
["bitfinex","BTCUSD",1728675269959,0.16322401,62910.0,62907.0,0.14748048]
["bitfinex","BTCUSD",1728675270187,0.16322401,62910.0,62907.0,0.000822]
["bitfinex","BTCUSD",1728675270188,0.005,62908.0,62907.0,0.000822]
["bitfinex","BTCUSD",1728675270391,0.16622401,62908.0,62907.0,0.000822]
["bitfinex","BTCUSD",1728675271739,0.16122401,62908.0,62907.0,0.000822]
["bitfinex","BTCUSD",1728675271953,0.16122401,62908.0,62907.0,0.159786]
["bitfinex","BTCUSD",1728675272194,0.35692401,62908.0,62907.0,0.000822]
["bitfinex","BTCUSD",1728675273259,0.51688601,62908.0,62907.0,0.000822]
["bitfinex","BTCUSD",1728675273457,0.82902759,62908.0,62907.0,0.000822]
["bitfinex","BTCUSD",1728675273656,0.59238601,62908.0,62907.0,0.000822]
["bitfinex","BTCUSD",1728675273934,0.59638601,62908.0,62907.0,0.000822]
["bitfinex","BTCUSD",1728675276052,0.83302759,62908.0,62907.0,0.000822]
["bitfinex","BTCUSD",1728675276267,0.59638601,62908.0,62907.0,0.000822]
["bitfinex","BTCUSD",1728675276727,0.93302759,62908.0,62907.0,0.000822]
["bitfinex","BTCUSD",1728675276940,0.69638601,62908.0,62907.0,0.000822]
["bitfinex","BTCUSD",1728675277160,0.76757657,62908.0,62907.0,0.000822]
["bitfinex","BTCUSD",1728675277811,0.87472477,62908.0,62907.0,0.000822]
["bitfinex","BTCUSD",1728675278018,0.76757657,62908.0,62907.0,0.000822]
["bitfinex","BTCUSD",1728675278660,0.86306657,62908.0,62907.0,0.000822]
["bitfinex","BTCUSD",1728675279111,0.86506657,62908.0,62907.0,0.000822]
["bitfinex","BTCUSD",1728675279333,0.79387601,62908.0,62907.0,0.000822]
["bitfinex","BTCUSD",1728675279544,1.22533622,62908.0,62907.0,0.000822]
["bitfinex","BTCUSD",1728675279757,1.12541714,62908.0,62907.0,0.000822]
["bitfinex","BTCUSD",1728675280204,1.25805443,62908.0,62907.0,0.000822]
["bitfinex","BTCUSD",1728675280426,1.25805443,62908.0,62901.0,0.0001]
["bitfinex","BTCUSD",1728675280427,0.23049,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1728675280639,1.13836703,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1728675280858,1.38361962,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1728675281086,0.87267243,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1728675281532,0.99130017,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1728675281832,0.60969994,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1728675282061,0.60969994,62902.0,62901.0,0.30655948]
["bitfinex","BTCUSD",1728675282062,0.16122401,62902.0,62901.0,0.30655948]
["bitfinex","BTCUSD",1728675282266,0.16122401,62902.0,62901.0,0.17823643]
["bitfinex","BTCUSD",1728675282482,0.16122401,62902.0,62901.0,0.14758048]
["bitfinex","BTCUSD",1728675282699,0.17522401,62902.0,62901.0,0.14758048]
["bitfinex","BTCUSD",1728675282922,0.16122401,62902.0,62901.0,0.14758048]
["bitfinex","BTCUSD",1728675283378,0.17222401,62902.0,62901.0,0.14758048]
["bitfinex","BTCUSD",1728675283616,0.16122401,62902.0,62901.0,0.14758048]
["bitfinex","BTCUSD",1728675285784,0.21337684,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1728675285992,0.40810101,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1728675286204,0.4555661,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1728675286655,0.68837576,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1728675286907,0.83077104,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1728675287134,0.84974547,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1728675287367,1.67203547,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1728675287629,1.91742012,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1728675287858,1.90842012,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1728675288082,1.92242012,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1728675288572,0.005,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675288785,0.79581094,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675288997,0.67207786,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675289221,0.87114448,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675289493,1.04237124,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675289716,0.67207799,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675290151,0.68607799,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675290362,0.66231844,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675290575,0.68607799,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675291017,0.52706299,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675291227,0.68607799,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675291441,0.68610101,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675292304,0.75023838,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675292516,0.61483901,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675292737,0.45582401,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675292955,0.6861057,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675293591,0.61483901,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675293805,0.68609281,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675294705,0.61483901,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675294929,0.88517225,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675295502,0.61483901,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675295742,0.79013448,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675296444,0.88509148,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675298190,0.79013448,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675298658,0.88505383,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675298881,1.04642354,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675299113,0.88505383,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675300302,0.48991881,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675300546,0.25972401,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675300784,0.18022401,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675302826,0.17522401,62887.0,62886.0,0.14830248]
["bitfinex","BTCUSD",1728675303052,0.17522401,62887.0,62886.0,0.32274873]
["bitfinex","BTCUSD",1728675303931,0.16122401,62887.0,62886.0,0.32274873]
["bitfinex","BTCUSD",1728675304172,0.002,62887.0,62886.0,0.16373173]
["bitfinex","BTCUSD",1728675304413,0.002,62887.0,62886.0,0.32274873]
["bitfinex","BTCUSD",1728675304696,0.002,62887.0,62886.0,0.30731948]
["bitfinex","BTCUSD",1728675305971,0.005,62895.0,62891.0,0.159002]
["bitfinex","BTCUSD",1728675306208,0.23664158,62892.0,62891.0,0.477015]
["bitfinex","BTCUSD",1728675306393,0.16122401,62892.0,62891.0,0.159005]
["bitfinex","BTCUSD",1728675307539,0.16122401,62892.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728675307752,0.005,62895.0,62891.0,0.14748048]
["bitfinex","BTCUSD",1728675307967,0.005,62895.0,62892.0,0.159002]
["bitfinex","BTCUSD",1728675308194,0.0001,62895.0,62891.0,0.14748048]
["bitfinex","BTCUSD",1728675308419,0.0001,62895.0,62892.0,0.159]
["bitfinex","BTCUSD",1728675308643,0.0051,62895.0,62892.0,0.159002]
["bitfinex","BTCUSD",1728675308869,0.16122401,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1728675309097,0.16122401,62894.0,62891.0,0.14748048]
["bitfinex","BTCUSD",1728675309602,0.16122401,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1728675312103,0.16222401,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1728675312791,0.16322401,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1728675313004,0.16122401,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1728675313434,0.16222401,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1728675313905,0.16222401,62894.0,62892.0,0.318003]
["bitfinex","BTCUSD",1728675314124,0.16222401,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1728675314401,0.16222401,62894.0,62891.0,0.14748048]
["bitfinex","BTCUSD",1728675314860,0.16222401,62894.0,62891.0,0.30648448]
["bitfinex","BTCUSD",1728675315097,0.16222401,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1728675315552,0.16122401,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1728675315982,0.16222401,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1728675316196,0.16122401,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1728675317060,0.16222401,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1728675318239,0.001,62894.0,62893.0,0.00317979]
["bitfinex","BTCUSD",1728675318450,0.0492434,62904.0,62900.0,0.158982]
["bitfinex","BTCUSD",1728675318451,0.001642,62901.0,62900.0,0.158982]
["bitfinex","BTCUSD",1728675318683,0.16286601,62901.0,62900.0,0.30646248]
["bitfinex","BTCUSD",1728675318911,0.001642,62901.0,62900.0,0.30646248]
["bitfinex","BTCUSD",1728675319352,0.001642,62901.0,62900.0,0.30964181]
["bitfinex","BTCUSD",1728675319575,0.001642,62901.0,62900.0,0.30646248]
["bitfinex","BTCUSD",1728675319795,0.001642,62901.0,62900.0,0.35457607]
["bitfinex","BTCUSD",1728675320084,0.001642,62901.0,62896.0,0.317983]
["bitfinex","BTCUSD",1728675320085,0.16486601,62901.0,62896.0,0.14748048]
["bitfinex","BTCUSD",1728675320323,0.16122401,62900.0,62896.0,0.14748048]
["bitfinex","BTCUSD",1728675321832,0.16122401,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1728675322721,0.16122401,62900.0,62898.0,0.158987]
["bitfinex","BTCUSD",1728675322940,0.16222401,62900.0,62898.0,0.158987]
["bitfinex","BTCUSD",1728675323159,0.16222401,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1728675323386,0.16222401,62900.0,62899.0,0.159985]
["bitfinex","BTCUSD",1728675323622,0.16222401,62900.0,62899.0,0.001]
["bitfinex","BTCUSD",1728675323860,0.16122401,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1728675324091,0.16122401,62900.0,62898.0,0.158986]
["bitfinex","BTCUSD",1728675324550,0.16122401,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1728675325005,0.16122401,62900.0,62898.0,0.159986]
["bitfinex","BTCUSD",1728675325222,0.16132401,62900.0,62898.0,0.159986]
["bitfinex","BTCUSD",1728675325857,0.16132401,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1728675326072,0.16132401,62900.0,62899.0,0.001]
["bitfinex","BTCUSD",1728675326282,0.16132401,62900.0,62897.0,0.317979]
["bitfinex","BTCUSD",1728675326460,0.16132401,62900.0,62898.0,0.158987]
["bitfinex","BTCUSD",1728675326703,0.16132401,62900.0,62898.0,0.001]
["bitfinex","BTCUSD",1728675326886,0.16132401,62900.0,62896.0,0.14748048]
["bitfinex","BTCUSD",1728675327136,0.16132401,62900.0,62899.0,0.001]
["bitfinex","BTCUSD",1728675327556,0.16132401,62900.0,62897.0,0.158989]
["bitfinex","BTCUSD",1728675327764,0.16132401,62900.0,62898.0,0.159985]
["bitfinex","BTCUSD",1728675327972,0.16132401,62900.0,62898.0,0.001]
["bitfinex","BTCUSD",1728675328198,0.16132401,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1728675329088,0.0001,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1728675329521,0.0001,62900.0,62899.0,0.159985]
["bitfinex","BTCUSD",1728675330428,0.0001,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1728675330640,0.0011,62900.0,62899.0,0.159985]
["bitfinex","BTCUSD",1728675333707,0.0011,62900.0,62899.0,0.16316437]
["bitfinex","BTCUSD",1728675334139,0.0011,62900.0,62899.0,0.16516437]
["bitfinex","BTCUSD",1728675334352,0.0011,62900.0,62899.0,0.16316437]
["bitfinex","BTCUSD",1728675335196,0.0011,62900.0,62899.0,0.159985]
["bitfinex","BTCUSD",1728675335844,0.0011,62900.0,62899.0,0.16316415]
["bitfinex","BTCUSD",1728675336510,0.0011,62900.0,62899.0,0.16416415]
["bitfinex","BTCUSD",1728675336742,0.0011,62900.0,62899.0,0.31264463]
["bitfinex","BTCUSD",1728675336968,0.001644,62908.0,62907.0,0.45392496]
["bitfinex","BTCUSD",1728675337194,0.001644,62908.0,62907.0,0.53592496]
["bitfinex","BTCUSD",1728675337455,0.23664158,62915.0,62914.0,0.158947]
["bitfinex","BTCUSD",1728675337914,0.31554158,62936.0,62915.0,0.160944]
["bitfinex","BTCUSD",1728675338351,0.0497439,62928.0,62915.0,0.160944]
["bitfinex","BTCUSD",1728675339002,0.0497439,62928.0,62915.0,0.158944]
["bitfinex","BTCUSD",1728675339220,0.0497439,62928.0,62915.0,0.16212199]
["bitfinex","BTCUSD",1728675339439,0.0497439,62928.0,62915.0,0.43942199]
["bitfinex","BTCUSD",1728675339646,0.0497439,62928.0,62915.0,0.438244]
["bitfinex","BTCUSD",1728675340935,0.002644,62916.0,62915.0,0.448244]
["bitfinex","BTCUSD",1728675345626,0.002644,62916.0,62915.0,0.59572448]
["bitfinex","BTCUSD",1728675346284,0.002644,62916.0,62915.0,0.448244]
["bitfinex","BTCUSD",1728675346503,0.0497439,62928.0,62923.0,0.158924]
["bitfinex","BTCUSD",1728675346711,0.0497439,62928.0,62923.0,0.45706298]
["bitfinex","BTCUSD",1728675346921,0.23664158,62936.0,62923.0,0.45388496]
["bitfinex","BTCUSD",1728675347128,0.28645518,62936.0,62923.0,0.45388496]
["bitfinex","BTCUSD",1728675348001,0.28645518,62936.0,62923.0,0.45588496]
["bitfinex","BTCUSD",1728675348179,0.28645518,62936.0,62923.0,0.55086488]
["bitfinex","BTCUSD",1728675348418,0.28645518,62936.0,62923.0,0.45588496]
["bitfinex","BTCUSD",1728675349358,0.28645518,62936.0,62923.0,0.45788496]
["bitfinex","BTCUSD",1728675349595,0.28645518,62936.0,62923.0,0.45588496]
["bitfinex","BTCUSD",1728675350106,0.28645518,62936.0,62923.0,0.45788496]
["bitfinex","BTCUSD",1728675350345,0.28645518,62936.0,62923.0,0.45588496]
["bitfinex","BTCUSD",1728675351313,0.28645518,62936.0,62923.0,0.160924]
["bitfinex","BTCUSD",1728675351515,0.0832,62926.0,62923.0,0.30840448]
["bitfinex","BTCUSD",1728675352043,0.28645518,62936.0,62923.0,0.30840448]
["bitfinex","BTCUSD",1728675352281,0.0832,62935.0,62923.0,0.45588496]
["bitfinex","BTCUSD",1728675355943,0.0832,62935.0,62923.0,0.30840448]
["bitfinex","BTCUSD",1728675358226,0.0832,62935.0,62923.0,0.45588496]
["bitfinex","BTCUSD",1728675359410,0.0832,62935.0,62923.0,0.30840448]
["bitfinex","BTCUSD",1728675360988,0.0832,62935.0,62923.0,0.45588496]
["bitfinex","BTCUSD",1728675362451,0.00033078,62924.0,62923.0,0.45588496]
["bitfinex","BTCUSD",1728675362662,0.00033078,62924.0,62923.0,0.30840448]
["bitfinex","BTCUSD",1728675364364,0.00033078,62924.0,62923.0,0.45670496]
["bitfinex","BTCUSD",1728675368629,0.0832,62935.0,62934.0,0.158896]
["bitfinex","BTCUSD",1728675368850,0.28645518,62936.0,62935.0,0.158894]
["bitfinex","BTCUSD",1728675369057,0.0802,62938.0,62937.0,0.158889]
["bitfinex","BTCUSD",1728675369277,0.0802,62938.0,62937.0,0.32127005]
["bitfinex","BTCUSD",1728675369924,0.001642,62940.0,62939.0,0.158883]
["bitfinex","BTCUSD",1728675370130,0.001642,62940.0,62939.0,0.17378357]
["bitfinex","BTCUSD",1728675371230,0.001642,62940.0,62939.0,0.17778357]
["bitfinex","BTCUSD",1728675374464,0.001642,62940.0,62939.0,0.32526405]
["bitfinex","BTCUSD",1728675375138,0.001642,62940.0,62939.0,0.32726405]
["bitfinex","BTCUSD",1728675375374,0.001642,62940.0,62939.0,0.32526405]
["bitfinex","BTCUSD",1728675376063,0.001642,62940.0,62939.0,0.32521682]
["bitfinex","BTCUSD",1728675376712,0.001642,62940.0,62939.0,0.32721682]
["bitfinex","BTCUSD",1728675376929,0.0496697,62948.0,62947.0,0.158863]
["bitfinex","BTCUSD",1728675377143,0.0496697,62948.0,62947.0,0.47185419]
["bitfinex","BTCUSD",1728675377357,0.24812358,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1728675377796,0.011482,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1728675378446,0.011482,62950.0,62949.0,0.16203486]
["bitfinex","BTCUSD",1728675378895,0.0491562,62960.0,62959.0,0.158833]
["bitfinex","BTCUSD",1728675379110,0.0491562,62960.0,62959.0,0.30631348]
["bitfinex","BTCUSD",1728675379329,0.0799,62962.0,62961.0,0.158828]
["bitfinex","BTCUSD",1728675379776,0.001642,62965.0,62963.0,0.158823]
["bitfinex","BTCUSD",1728675380008,0.001642,62965.0,62963.0,0.4569601]
["bitfinex","BTCUSD",1728675380245,0.001642,62965.0,62963.0,0.30630348]
["bitfinex","BTCUSD",1728675381090,0.001642,62965.0,62963.0,0.30947951]
["bitfinex","BTCUSD",1728675381091,0.005642,62964.0,62963.0,0.30947951]
["bitfinex","BTCUSD",1728675381295,0.001642,62964.0,62963.0,0.30947951]
["bitfinex","BTCUSD",1728675381503,0.001642,62964.0,62963.0,0.30630348]
["bitfinex","BTCUSD",1728675381504,0.004642,62964.0,62963.0,0.30630348]
["bitfinex","BTCUSD",1728675382992,0.36046601,62964.0,62955.0,0.01482175]
["bitfinex","BTCUSD",1728675383211,0.16122401,62963.0,62955.0,0.23664158]
["bitfinex","BTCUSD",1728675383456,0.16122401,62963.0,62957.0,0.14748048]
["bitfinex","BTCUSD",1728675383916,0.16122401,62963.0,62960.0,0.14748048]
["bitfinex","BTCUSD",1728675384759,0.16222401,62963.0,62960.0,0.14748048]
["bitfinex","BTCUSD",1728675384970,0.16122401,62963.0,62960.0,0.14748048]
["bitfinex","BTCUSD",1728675385181,0.16222401,62963.0,62960.0,0.14748048]
["bitfinex","BTCUSD",1728675385385,0.16222401,62963.0,62960.0,0.20987953]
["bitfinex","BTCUSD",1728675385806,0.16222401,62963.0,62960.0,0.36870953]
["bitfinex","BTCUSD",1728675386048,0.16222401,62963.0,62960.0,0.20987953]
["bitfinex","BTCUSD",1728675386710,0.16222401,62963.0,62962.0,0.158825]
["bitfinex","BTCUSD",1728675386935,0.001,62963.0,62962.0,0.30630548]
["bitfinex","BTCUSD",1728675387149,0.001,62963.0,62962.0,0.19140587]
["bitfinex","BTCUSD",1728675387426,0.001642,62964.0,62961.0,0.317655]
["bitfinex","BTCUSD",1728675387686,0.001642,62964.0,62963.0,0.158823]
["bitfinex","BTCUSD",1728675389637,0.001642,62964.0,62963.0,0.16199906]
["bitfinex","BTCUSD",1728675389847,0.004642,62964.0,62963.0,0.16199906]
["bitfinex","BTCUSD",1728675390495,0.004642,62964.0,62963.0,0.158823]
["bitfinex","BTCUSD",1728675392387,0.16586601,62964.0,62956.0,0.14748048]
["bitfinex","BTCUSD",1728675392603,0.16586601,62964.0,62948.0,0.46519848]
["bitfinex","BTCUSD",1728675392604,0.005,62961.0,62948.0,0.46519848]
["bitfinex","BTCUSD",1728675392823,0.0802,62959.0,62952.0,0.23664158]
["bitfinex","BTCUSD",1728675393030,0.16122401,62958.0,62948.0,0.46519848]
["bitfinex","BTCUSD",1728675393250,0.16122401,62958.0,62951.0,0.158852]
["bitfinex","BTCUSD",1728675393463,0.16122401,62958.0,62950.0,0.158855]
["bitfinex","BTCUSD",1728675393691,0.16122401,62958.0,62951.0,0.158853]
["bitfinex","BTCUSD",1728675394136,0.16122401,62958.0,62949.0,0.476571]
["bitfinex","BTCUSD",1728675394349,0.16122401,62958.0,62948.0,0.14748048]
["bitfinex","BTCUSD",1728675394569,0.0816,62954.0,62948.0,0.15886]
["bitfinex","BTCUSD",1728675394784,0.0816,62954.0,62950.0,0.002]
["bitfinex","BTCUSD",1728675394785,0.16122401,62953.0,62950.0,0.002]
["bitfinex","BTCUSD",1728675396554,0.16122401,62953.0,62948.0,0.158859]
["bitfinex","BTCUSD",1728675396769,0.16122401,62953.0,62948.0,0.15886]
["bitfinex","BTCUSD",1728675396976,0.16422401,62953.0,62948.0,0.15886]
["bitfinex","BTCUSD",1728675397831,0.16122401,62953.0,62948.0,0.15886]
["bitfinex","BTCUSD",1728675398047,0.16422401,62953.0,62948.0,0.15886]
["bitfinex","BTCUSD",1728675398680,0.16422401,62953.0,62945.0,0.158868]
["bitfinex","BTCUSD",1728675398891,0.16422401,62953.0,62945.0,0.317736]
["bitfinex","BTCUSD",1728675399121,0.16422401,62953.0,62947.0,0.158861]
["bitfinex","BTCUSD",1728675399330,0.23664158,62951.0,62945.0,0.317736]
["bitfinex","BTCUSD",1728675399554,0.23664158,62951.0,62935.0,0.158892]
["bitfinex","BTCUSD",1728675399555,0.38614148,62948.0,62935.0,0.158892]
["bitfinex","BTCUSD",1728675399769,0.1897,62949.0,62932.0,0.23664158]
["bitfinex","BTCUSD",1728675399770,0.005,62940.0,62932.0,0.23664158]
["bitfinex","BTCUSD",1728675399991,0.24602401,62940.0,62932.0,0.23664158]
["bitfinex","BTCUSD",1728675400846,0.24602401,62940.0,62938.0,0.14748048]
["bitfinex","BTCUSD",1728675401069,0.24102401,62940.0,62939.0,0.159703]
["bitfinex","BTCUSD",1728675401492,0.24102401,62940.0,62939.0,0.160703]
["bitfinex","BTCUSD",1728675401951,0.24102401,62940.0,62939.0,0.00182]
["bitfinex","BTCUSD",1728675402586,0.24102401,62940.0,62939.0,0.00082]
["bitfinex","BTCUSD",1728675402793,0.24102401,62940.0,62939.0,0.159703]
["bitfinex","BTCUSD",1728675403069,0.24402401,62940.0,62939.0,0.0636332]
["bitfinex","BTCUSD",1728675403278,0.24402401,62940.0,62939.0,0.00082]
["bitfinex","BTCUSD",1728675403686,0.24402401,62940.0,62939.0,0.159703]
["bitfinex","BTCUSD",1728675404093,0.24102401,62940.0,62939.0,0.159703]
["bitfinex","BTCUSD",1728675404315,0.24102401,62940.0,62939.0,0.00082]
["bitfinex","BTCUSD",1728675404524,0.24202401,62940.0,62939.0,0.00082]
["bitfinex","BTCUSD",1728675404741,0.001,62940.0,62939.0,0.23809005]
["bitfinex","BTCUSD",1728675404951,0.001,62940.0,62939.0,0.38874809]
["bitfinex","BTCUSD",1728675405164,0.001,62940.0,62939.0,0.39140448]
["bitfinex","BTCUSD",1728675405375,0.001,62940.0,62939.0,0.39340448]
["bitfinex","BTCUSD",1728675405600,0.001,62940.0,62939.0,0.39140448]
["bitfinex","BTCUSD",1728675405831,0.00164,62953.0,62951.0,0.158853]
["bitfinex","BTCUSD",1728675406029,0.00164,62953.0,62951.0,0.30633348]
["bitfinex","BTCUSD",1728675406244,0.00164,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1728675406491,0.00164,62953.0,62952.0,0.16202736]
["bitfinex","BTCUSD",1728675407349,0.00264,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1728675407557,0.00164,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1728675408405,0.00164,62953.0,62952.0,0.158651]
["bitfinex","BTCUSD",1728675409715,0.00164,62953.0,62947.0,0.14748048]
["bitfinex","BTCUSD",1728675409716,0.24506401,62953.0,62947.0,0.14748048]
["bitfinex","BTCUSD",1728675409924,0.16122401,62952.0,62947.0,0.14748048]
["bitfinex","BTCUSD",1728675410589,0.16122401,62952.0,62951.0,0.14748048]
["bitfinex","BTCUSD",1728675416581,0.163856,62951.0,62940.0,0.14748048]
["bitfinex","BTCUSD",1728675416888,0.08384,62953.0,62940.0,0.14748048]
["bitfinex","BTCUSD",1728675416889,0.0797,62948.0,62940.0,0.14748048]
["bitfinex","BTCUSD",1728675417031,0.16122401,62947.0,62940.0,0.14748048]
["bitfinex","BTCUSD",1728675417641,0.16122401,62947.0,62913.0,0.222555]
["bitfinex","BTCUSD",1728675417642,0.158921,62924.0,62913.0,0.222555]
["bitfinex","BTCUSD",1728675417960,0.39984501,62924.0,62915.0,0.14748048]
["bitfinex","BTCUSD",1728675418163,0.44732662,62924.0,62915.0,0.14748048]
["bitfinex","BTCUSD",1728675418387,0.39984501,62924.0,62915.0,0.14748048]
["bitfinex","BTCUSD",1728675418905,0.63648659,62924.0,62915.0,0.14748048]
["bitfinex","BTCUSD",1728675419111,0.63648659,62924.0,62911.0,0.30643348]
["bitfinex","BTCUSD",1728675419112,0.40484501,62924.0,62911.0,0.30643348]
["bitfinex","BTCUSD",1728675419338,0.40484501,62924.0,62912.0,0.23664158]
["bitfinex","BTCUSD",1728675419555,0.50484501,62924.0,62912.0,0.23664158]
["bitfinex","BTCUSD",1728675419755,0.50484501,62924.0,62915.0,0.14748048]
["bitfinex","BTCUSD",1728675420411,0.51184501,62924.0,62923.0,0.00182]
["bitfinex","BTCUSD",1728675423352,0.51184501,62924.0,62923.0,0.00174]
["bitfinex","BTCUSD",1728675429558,0.34792401,62924.0,62923.0,0.01666205]
["bitfinex","BTCUSD",1728675429797,0.16822401,62924.0,62923.0,0.00174]
["bitfinex","BTCUSD",1728675430835,0.1680327,62924.0,62923.0,0.00174]
["bitfinex","BTCUSD",1728675431036,0.2680327,62924.0,62923.0,0.00174]
["bitfinex","BTCUSD",1728675431430,0.2680327,62924.0,62923.0,0.14922048]
["bitfinex","BTCUSD",1728675431639,0.1680327,62924.0,62923.0,0.30814448]
["bitfinex","BTCUSD",1728675432282,0.1610327,62924.0,62923.0,0.14822048]
["bitfinex","BTCUSD",1728675432478,0.1610327,62924.0,62923.0,0.30714448]
["bitfinex","BTCUSD",1728675432693,0.1,62930.0,62925.0,0.158918]
["bitfinex","BTCUSD",1728675432932,0.26122401,62929.0,62928.0,0.29496096]
["bitfinex","BTCUSD",1728675433168,0.0496451,62936.0,62928.0,0.29496096]
["bitfinex","BTCUSD",1728675433405,0.23664158,62932.0,62931.0,0.158902]
["bitfinex","BTCUSD",1728675433653,0.16122401,62935.0,62932.0,0.1589]
["bitfinex","BTCUSD",1728675433864,0.16122401,62935.0,62931.0,0.22164023]
["bitfinex","BTCUSD",1728675434077,0.16122401,62935.0,62931.0,0.06273723]
["bitfinex","BTCUSD",1728675434295,0.16122401,62935.0,62934.0,0.14748048]
["bitfinex","BTCUSD",1728675434993,0.26122401,62935.0,62934.0,0.14748048]
["bitfinex","BTCUSD",1728675435198,0.27022401,62935.0,62934.0,0.14748048]
["bitfinex","BTCUSD",1728675435613,0.26122401,62935.0,62934.0,0.14748048]
["bitfinex","BTCUSD",1728675436914,0.27122401,62935.0,62934.0,0.14848048]
["bitfinex","BTCUSD",1728675440153,0.17122401,62935.0,62934.0,0.14848048]
["bitfinex","BTCUSD",1728675441198,0.01,62935.0,62934.0,0.14848048]
["bitfinex","BTCUSD",1728675441440,0.01,62935.0,62934.0,0.30737648]
["bitfinex","BTCUSD",1728675441651,0.00164,62939.0,62938.0,0.158886]
["bitfinex","BTCUSD",1728675441864,0.00164,62939.0,62938.0,0.30954383]
["bitfinex","BTCUSD",1728675441998,0.00164,62939.0,62938.0,0.14748048]
["bitfinex","BTCUSD",1728675442409,0.00164,62939.0,62938.0,0.30636648]
["bitfinex","BTCUSD",1728675443241,0.00164,62939.0,62938.0,0.14748048]
["bitfinex","BTCUSD",1728675444541,0.00264,62939.0,62938.0,0.14748048]
["bitfinex","BTCUSD",1728675450398,0.00264,62939.0,62938.0,0.30636648]
["bitfinex","BTCUSD",1728675450650,0.00264,62939.0,62938.0,0.14748048]
["bitfinex","BTCUSD",1728675452409,0.00264,62939.0,62938.0,0.14748048]
["bitfinex","BTCUSD",1728675452813,0.00164,62939.0,62938.0,0.30636648]
["bitfinex","BTCUSD",1728675453445,0.00164,62939.0,62938.0,0.14748048]
["bitfinex","BTCUSD",1728675453666,0.24036401,62939.0,62938.0,0.001]
["bitfinex","BTCUSD",1728675458119,0.16286401,62939.0,62938.0,0.14848048]
["bitfinex","BTCUSD",1728675459977,0.50774701,62939.0,62938.0,0.001]
["bitfinex","BTCUSD",1728675460150,0.58764701,62939.0,62938.0,0.001]
["bitfinex","BTCUSD",1728675460760,0.317781,62937.0,62926.0,0.01488116]
["bitfinex","BTCUSD",1728675461085,0.005,62933.0,62926.0,0.23664158]
["bitfinex","BTCUSD",1728675461294,0.33961218,62939.0,62927.0,0.01488771]
["bitfinex","BTCUSD",1728675461295,0.16622401,62932.0,62927.0,0.01488771]
["bitfinex","BTCUSD",1728675461496,0.16622401,62932.0,62926.0,0.14748048]
["bitfinex","BTCUSD",1728675462092,0.1312021,62939.0,62931.0,0.14748048]
["bitfinex","BTCUSD",1728675462330,0.23664158,62937.0,62934.0,0.158895]
["bitfinex","BTCUSD",1728675462545,0.23664158,62937.0,62934.0,0.158896]
["bitfinex","BTCUSD",1728675462546,0.16122401,62936.0,62934.0,0.158896]
["bitfinex","BTCUSD",1728675463017,0.16122401,62936.0,62933.0,0.158898]
["bitfinex","BTCUSD",1728675463224,0.16122401,62936.0,62935.0,0.14748048]
["bitfinex","BTCUSD",1728675464117,0.16122401,62936.0,62935.0,0.30637448]
["bitfinex","BTCUSD",1728675464344,0.16122401,62936.0,62935.0,0.14748048]
["bitfinex","BTCUSD",1728675465183,0.16122401,62936.0,62935.0,0.30637448]
["bitfinex","BTCUSD",1728675465409,0.16122401,62936.0,62935.0,0.14748048]
["bitfinex","BTCUSD",1728675466981,0.00164,62939.0,62936.0,0.317782]
["bitfinex","BTCUSD",1728675467181,0.00164,62939.0,62935.0,0.14748048]
["bitfinex","BTCUSD",1728675467182,0.0494171,62947.0,62938.0,0.023]
["bitfinex","BTCUSD",1728675467390,0.23664158,62944.0,62943.0,0.30635348]
["bitfinex","BTCUSD",1728675467597,0.0494171,62947.0,62943.0,0.32124507]
["bitfinex","BTCUSD",1728675467801,0.00164,62950.0,62948.0,0.158861]
["bitfinex","BTCUSD",1728675468009,0.00164,62950.0,62948.0,0.17375259]
["bitfinex","BTCUSD",1728675470505,0.00164,62950.0,62948.0,0.17675259]
["bitfinex","BTCUSD",1728675471019,0.00164,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1728675471233,0.00164,62950.0,62949.0,0.17692633]
["bitfinex","BTCUSD",1728675471460,0.00164,62950.0,62949.0,0.25523458]
["bitfinex","BTCUSD",1728675472145,0.00164,62950.0,62949.0,0.33743458]
["bitfinex","BTCUSD",1728675472394,0.00164,62950.0,62949.0,0.33425784]
["bitfinex","BTCUSD",1728675472609,0.00164,62950.0,62949.0,0.35725784]
["bitfinex","BTCUSD",1728675472828,0.00164,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1728675473052,0.00164,62953.0,62952.0,0.21659055]
["bitfinex","BTCUSD",1728675473284,0.00164,62953.0,62952.0,0.36407103]
["bitfinex","BTCUSD",1728675473503,0.00164,62953.0,62952.0,0.36089474]
["bitfinex","BTCUSD",1728675474815,0.00264,62953.0,62952.0,0.36889474]
["bitfinex","BTCUSD",1728675476517,0.16386401,62953.0,62952.0,0.02289159]
["bitfinex","BTCUSD",1728675476732,0.16386401,62953.0,62952.0,0.008]
["bitfinex","BTCUSD",1728675479626,0.16386401,62953.0,62952.0,0.15548048]
["bitfinex","BTCUSD",1728675481190,0.00264,62953.0,62952.0,0.15548048]
["bitfinex","BTCUSD",1728675481809,0.00264,62953.0,62952.0,0.23343478]
["bitfinex","BTCUSD",1728675482442,0.00264,62953.0,62952.0,0.39228578]
["bitfinex","BTCUSD",1728675482646,0.00264,62953.0,62952.0,0.23343478]
["bitfinex","BTCUSD",1728675484488,0.00264,62953.0,62952.0,0.39228578]
["bitfinex","BTCUSD",1728675484958,0.00264,62953.0,62952.0,0.23343478]
["bitfinex","BTCUSD",1728675485536,0.00264,62953.0,62952.0,0.15548048]
["bitfinex","BTCUSD",1728675486175,0.00264,62953.0,62952.0,0.31433148]
["bitfinex","BTCUSD",1728675486338,0.00264,62953.0,62952.0,0.15548048]
["bitfinex","BTCUSD",1728675486900,0.00264,62953.0,62952.0,0.31433148]
["bitfinex","BTCUSD",1728675490666,0.04910544,62964.0,62956.0,0.317678]
["bitfinex","BTCUSD",1728675490874,0.04910544,62964.0,62953.0,0.023]
["bitfinex","BTCUSD",1728675490875,0.23828358,62964.0,62963.0,0.29496096]
["bitfinex","BTCUSD",1728675491291,0.001642,62964.0,62963.0,0.14748048]
["bitfinex","BTCUSD",1728675492342,0.16586601,62964.0,62963.0,0.14748048]
["bitfinex","BTCUSD",1728675492549,0.16586601,62964.0,62959.0,0.14748048]
["bitfinex","BTCUSD",1728675492777,0.16286601,62964.0,62963.0,0.14748048]
["bitfinex","BTCUSD",1728675494123,0.16586601,62964.0,62963.0,0.14748048]
["bitfinex","BTCUSD",1728675494809,0.005,62963.0,62952.0,0.14748048]
["bitfinex","BTCUSD",1728675495019,0.1693,62961.0,62952.0,0.14748048]
["bitfinex","BTCUSD",1728675495228,0.16122401,62960.0,62952.0,0.14748048]
["bitfinex","BTCUSD",1728675495867,0.16122401,62960.0,62957.0,0.14748048]
["bitfinex","BTCUSD",1728675498429,0.16122401,62960.0,62957.0,0.14848048]
["bitfinex","BTCUSD",1728675499094,0.16122401,62960.0,62957.0,0.13848048]
["bitfinex","BTCUSD",1728675504328,0.158836,62958.0,62957.0,0.13848048]
["bitfinex","BTCUSD",1728675504531,0.32006001,62958.0,62957.0,0.13848048]
["bitfinex","BTCUSD",1728675504794,0.74837635,62958.0,62957.0,0.001]
["bitfinex","BTCUSD",1728675505005,1.06471403,62958.0,62957.0,0.001]
["bitfinex","BTCUSD",1728675505223,0.94803367,62958.0,62957.0,0.001]
["bitfinex","BTCUSD",1728675505654,0.163853,62951.0,62950.0,0.00082]
["bitfinex","BTCUSD",1728675505877,0.32507701,62951.0,62950.0,0.00082]
["bitfinex","BTCUSD",1728675506110,0.50042773,62951.0,62950.0,0.00082]
["bitfinex","BTCUSD",1728675506325,0.59543226,62951.0,62950.0,0.00082]
["bitfinex","BTCUSD",1728675506544,0.69543226,62951.0,62950.0,0.00082]
["bitfinex","BTCUSD",1728675507398,0.60042773,62951.0,62950.0,0.00082]
["bitfinex","BTCUSD",1728675507797,0.71918339,62951.0,62950.0,0.00082]
["bitfinex","BTCUSD",1728675508039,0.72418339,62951.0,62950.0,0.00182]
["bitfinex","BTCUSD",1728675509099,0.60542773,62951.0,62950.0,0.00182]
["bitfinex","BTCUSD",1728675510001,0.84206931,62951.0,62950.0,0.00182]
["bitfinex","BTCUSD",1728675510219,0.60542773,62951.0,62950.0,0.00182]
["bitfinex","BTCUSD",1728675510429,0.60742773,62951.0,62950.0,0.00182]
["bitfinex","BTCUSD",1728675510639,0.60542773,62951.0,62950.0,0.00182]
["bitfinex","BTCUSD",1728675511930,0.50558692,62951.0,62950.0,0.00182]
["bitfinex","BTCUSD",1728675512776,0.50527175,62951.0,62950.0,0.00182]
["bitfinex","BTCUSD",1728675516752,0.5052248,62951.0,62950.0,0.00182]
["bitfinex","BTCUSD",1728675518058,0.18046296,62951.0,62950.0,0.01675005]
["bitfinex","BTCUSD",1728675518275,0.00164,62960.0,62950.0,0.16423053]
["bitfinex","BTCUSD",1728675518491,0.00164,62960.0,62959.0,0.29496096]
["bitfinex","BTCUSD",1728675518915,0.00164,62960.0,62959.0,0.14748048]
["bitfinex","BTCUSD",1728675519557,0.00164,62960.0,62959.0,0.30631348]
["bitfinex","BTCUSD",1728675520003,0.00164,62960.0,62959.0,0.30731348]
["bitfinex","BTCUSD",1728675520417,0.00164,62960.0,62959.0,0.45479396]
["bitfinex","BTCUSD",1728675520633,0.00164,62960.0,62959.0,0.30731348]
["bitfinex","BTCUSD",1728675521715,0.00164,62960.0,62959.0,0.14848048]
["bitfinex","BTCUSD",1728675522138,0.00164,62960.0,62959.0,0.30731348]
["bitfinex","BTCUSD",1728675522549,0.00164,62960.0,62959.0,0.14848048]
["bitfinex","BTCUSD",1728675522757,0.00164,62960.0,62959.0,0.45479396]
["bitfinex","BTCUSD",1728675523182,0.00164,62960.0,62959.0,0.14848048]
["bitfinex","BTCUSD",1728675523873,0.16286401,62960.0,62959.0,0.14848048]
["bitfinex","BTCUSD",1728675527662,0.16286401,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1728675529601,0.31546401,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1728675530081,0.32014884,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1728675532256,0.16754884,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1728675533238,0.00164,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1728675533463,0.00164,62960.0,62959.0,0.04761595]
["bitfinex","BTCUSD",1728675534859,0.00164,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1728675535090,0.16286401,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1728675541615,0.24086401,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1728675541814,0.39969501,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1728675542293,0.40437984,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1728675543139,0.24554884,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1728675543311,0.40437984,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1728675544125,0.24554884,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1728675544907,0.16286401,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1728675545125,0.16286401,62960.0,62959.0,0.04769845]
["bitfinex","BTCUSD",1728675545340,0.16286401,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1728675557275,0.21038866,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1728675557688,0.16286401,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1728675558553,0.21042018,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1728675559219,0.16286401,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1728675560295,0.23419827,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1728675561379,0.16286401,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1728675562348,0.25797636,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1728675562575,0.43375809,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1728675563412,0.001642,62970.0,62963.0,0.023]
["bitfinex","BTCUSD",1728675563646,0.02486273,62974.0,62963.0,0.023]
["bitfinex","BTCUSD",1728675563647,0.23664158,62977.0,62970.0,0.023]
["bitfinex","BTCUSD",1728675563858,0.23664158,62977.0,62976.0,0.30627048]
["bitfinex","BTCUSD",1728675564285,0.001642,62980.0,62978.0,0.158785]
["bitfinex","BTCUSD",1728675564697,0.001642,62980.0,62976.0,0.22753035]
["bitfinex","BTCUSD",1728675565156,0.16122401,62978.0,62976.0,0.14748048]
["bitfinex","BTCUSD",1728675566018,0.16122401,62978.0,62976.0,0.14848048]
["bitfinex","BTCUSD",1728675566234,0.16122401,62978.0,62976.0,0.14748048]
["bitfinex","BTCUSD",1728675566662,0.16122401,62978.0,62976.0,0.14948048]
["bitfinex","BTCUSD",1728675568178,0.16122401,62978.0,62976.0,0.30827048]
["bitfinex","BTCUSD",1728675568394,0.16122401,62978.0,62976.0,0.14948048]
["bitfinex","BTCUSD",1728675569733,0.001642,62980.0,62976.0,0.46706048]
["bitfinex","BTCUSD",1728675569983,0.16287001,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1728675570221,0.001646,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1728675571480,0.001646,62979.0,62978.0,0.48456548]
["bitfinex","BTCUSD",1728675572454,0.001642,62980.0,62979.0,0.18209817]
["bitfinex","BTCUSD",1728675572749,0.001642,62985.0,62981.0,0.00031517]
["bitfinex","BTCUSD",1728675572994,0.001642,62985.0,62984.0,0.47673096]
["bitfinex","BTCUSD",1728675573233,0.001642,62985.0,62984.0,0.32925048]
["bitfinex","BTCUSD",1728675575889,0.001642,62985.0,62984.0,0.34125048]
["bitfinex","BTCUSD",1728675577650,0.001642,62985.0,62984.0,0.57789206]
["bitfinex","BTCUSD",1728675577890,0.001642,62985.0,62984.0,0.34125048]
["bitfinex","BTCUSD",1728675581483,0.001642,62985.0,62984.0,0.32925048]
["bitfinex","BTCUSD",1728675581695,0.001642,62985.0,62984.0,0.33825048]
["bitfinex","BTCUSD",1728675582105,0.001642,62985.0,62984.0,0.72237254]
["bitfinex","BTCUSD",1728675582318,0.001642,62985.0,62984.0,0.48573096]
["bitfinex","BTCUSD",1728675589657,0.000284,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1728675590624,0.000284,62987.0,62986.0,0.16193996]
["bitfinex","BTCUSD",1728675591365,0.000284,62987.0,62986.0,0.164765]
["bitfinex","BTCUSD",1728675593269,0.000284,62987.0,62986.0,0.16793996]
["bitfinex","BTCUSD",1728675593501,0.000284,62987.0,62986.0,0.164765]
["bitfinex","BTCUSD",1728675594495,0.000284,62987.0,62986.0,0.16793996]
["bitfinex","BTCUSD",1728675594699,0.000284,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1728675594905,0.000284,62987.0,62986.0,0.163765]
["bitfinex","BTCUSD",1728675596460,0.000284,62987.0,62986.0,0.16693996]
["bitfinex","BTCUSD",1728675596877,0.000284,62987.0,62986.0,0.163765]
["bitfinex","BTCUSD",1728675605080,0.000284,62987.0,62986.0,0.17864741]
["bitfinex","BTCUSD",1728675605315,0.000284,62987.0,62986.0,0.17864738]
["bitfinex","BTCUSD",1728675608171,0.000284,62987.0,62986.0,0.18028938]
["bitfinex","BTCUSD",1728675609860,0.000284,62987.0,62986.0,0.18346435]
["bitfinex","BTCUSD",1728675610277,0.000284,62987.0,62986.0,0.2064643]
["bitfinex","BTCUSD",1728675610491,0.000284,62987.0,62986.0,0.20328938]
["bitfinex","BTCUSD",1728675611935,0.000284,62987.0,62986.0,0.20646416]
["bitfinex","BTCUSD",1728675612981,0.000284,62987.0,62986.0,0.20328938]
["bitfinex","BTCUSD",1728675614556,0.000284,62987.0,62986.0,0.30242597]
["bitfinex","BTCUSD",1728675615830,0.000284,62987.0,62986.0,0.30242333]
["bitfinex","BTCUSD",1728675616083,0.000284,62987.0,62986.0,0.30242341]
["bitfinex","BTCUSD",1728675619362,0.000284,62987.0,62986.0,0.30242846]
["bitfinex","BTCUSD",1728675619580,0.000284,62987.0,62986.0,0.30242845]
["bitfinex","BTCUSD",1728675622402,0.077884,62987.0,62986.0,0.02152686]
["bitfinex","BTCUSD",1728675622639,0.44994567,62987.0,62986.0,0.006642]
["bitfinex","BTCUSD",1728675622867,0.37850801,62987.0,62986.0,0.006642]
["bitfinex","BTCUSD",1728675623510,0.42613085,62987.0,62986.0,0.006642]
["bitfinex","BTCUSD",1728675623755,0.42613085,62987.0,62986.0,0.001642]
["bitfinex","BTCUSD",1728675624395,0.42613085,62987.0,62986.0,0.21811776]
["bitfinex","BTCUSD",1728675624396,0.217284,62987.0,62986.0,0.21811776]
["bitfinex","BTCUSD",1728675625063,0.217284,62987.0,62986.0,0.23299381]
["bitfinex","BTCUSD",1728675625276,0.217284,62987.0,62986.0,0.17528305]
["bitfinex","BTCUSD",1728675625920,0.217284,62987.0,62986.0,0.17528214]
["bitfinex","BTCUSD",1728675626133,0.217284,62987.0,62986.0,0.160407]
["bitfinex","BTCUSD",1728675626372,0.217284,62987.0,62986.0,0.17528133]
["bitfinex","BTCUSD",1728675626601,0.217284,62987.0,62986.0,0.32251668]
["bitfinex","BTCUSD",1728675627398,0.217284,62987.0,62986.0,0.32651668]
["bitfinex","BTCUSD",1728675627643,0.217284,62987.0,62986.0,0.31164285]
["bitfinex","BTCUSD",1728675627819,0.217284,62987.0,62986.0,0.32651628]
["bitfinex","BTCUSD",1728675628025,0.077884,62987.0,62986.0,0.32651628]
["bitfinex","BTCUSD",1728675629414,0.04762284,62999.0,62987.0,0.023]
["bitfinex","BTCUSD",1728675629617,0.15143766,63001.0,63000.0,0.15873]
["bitfinex","BTCUSD",1728675629618,0.08,63001.0,63000.0,0.15873]
["bitfinex","BTCUSD",1728675629862,0.08,63001.0,63000.0,0.17360343]
["bitfinex","BTCUSD",1728675630000,0.08,63001.0,63000.0,0.15873]
["bitfinex","BTCUSD",1728675631261,0.08,63001.0,63000.0,0.16273]
["bitfinex","BTCUSD",1728675632462,0.24122401,63001.0,63000.0,0.004]
["bitfinex","BTCUSD",1728675632890,0.42160366,63001.0,63000.0,0.004]
["bitfinex","BTCUSD",1728675633326,0.37402401,63001.0,63000.0,0.004]
["bitfinex","BTCUSD",1728675633525,0.44539349,63001.0,63000.0,0.004]
["bitfinex","BTCUSD",1728675636445,0.445398,63001.0,63000.0,0.004]
["bitfinex","BTCUSD",1728675636853,0.15137399,63001.0,63000.0,0.47232529]
["bitfinex","BTCUSD",1728675637071,0.00164,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1728675637344,0.00164,63002.0,63001.0,0.16190119]
["bitfinex","BTCUSD",1728675638447,0.00164,63002.0,63001.0,0.16490119]
["bitfinex","BTCUSD",1728675638891,0.001642,63003.0,63002.0,0.181725]
["bitfinex","BTCUSD",1728675639166,0.001642,63003.0,63002.0,0.19975592]
["bitfinex","BTCUSD",1728675640633,0.001642,63003.0,63002.0,0.20175592]
["bitfinex","BTCUSD",1728675641275,0.001642,63003.0,63002.0,0.183725]
["bitfinex","BTCUSD",1728675641483,0.001642,63003.0,63002.0,0.19857169]
["bitfinex","BTCUSD",1728675642155,0.001642,63003.0,63002.0,0.20174569]
["bitfinex","BTCUSD",1728675643271,0.001642,63003.0,63002.0,0.19857169]
["bitfinex","BTCUSD",1728675644599,0.00145062,63003.0,63002.0,0.19857169]
["bitfinex","BTCUSD",1728675645326,0.00164,63012.0,63011.0,0.158702]
["bitfinex","BTCUSD",1728675645559,0.00164,63012.0,63010.0,0.317408]
["bitfinex","BTCUSD",1728675645560,0.00164,63014.0,63013.0,0.32893285]
["bitfinex","BTCUSD",1728675645774,0.00164,63014.0,63013.0,0.181697]
["bitfinex","BTCUSD",1728675645986,0.00164,63014.0,63013.0,0.18487052]
["bitfinex","BTCUSD",1728675646839,0.00164,63014.0,63013.0,0.18887052]
["bitfinex","BTCUSD",1728675647308,0.00082,63023.0,63015.0,0.158692]
["bitfinex","BTCUSD",1728675647543,0.00082,63023.0,63022.0,0.4531457]
["bitfinex","BTCUSD",1728675647753,0.00082,63023.0,63022.0,0.53019547]
["bitfinex","BTCUSD",1728675648181,0.00082,63023.0,63022.0,0.78983705]
["bitfinex","BTCUSD",1728675648398,0.0763,63034.0,63033.0,0.30588285]
["bitfinex","BTCUSD",1728675648648,0.23664158,63038.0,63035.0,0.317282]
["bitfinex","BTCUSD",1728675648881,0.23664158,63038.0,63036.0,0.30587385]
["bitfinex","BTCUSD",1728675649119,0.0752,63039.0,63037.0,0.01793015]
["bitfinex","BTCUSD",1728675649380,0.23642401,63039.0,63037.0,0.01793015]
["bitfinex","BTCUSD",1728675650114,0.23642401,63039.0,63036.0,0.14723585]
["bitfinex","BTCUSD",1728675650356,0.23642401,63039.0,63030.0,0.317306]
["bitfinex","BTCUSD",1728675650357,0.00468483,63037.0,63030.0,0.14723585]
["bitfinex","BTCUSD",1728675650675,0.219,63035.0,63030.0,0.14723585]
["bitfinex","BTCUSD",1728675650865,0.219,63035.0,63026.0,0.23664158]
["bitfinex","BTCUSD",1728675650866,0.16122401,63034.0,63027.0,0.14723585]
["bitfinex","BTCUSD",1728675651119,0.16122401,63034.0,63033.0,0.14723585]
["bitfinex","BTCUSD",1728675651605,0.219,63035.0,63033.0,0.14723585]
["bitfinex","BTCUSD",1728675655537,0.21982,63035.0,63033.0,0.14723585]
["bitfinex","BTCUSD",1728675656518,0.16122401,63034.0,63029.0,0.14723585]
["bitfinex","BTCUSD",1728675660287,0.16122401,63034.0,63024.0,0.317334]
["bitfinex","BTCUSD",1728675660288,0.158674,63022.0,63021.0,0.0492688]
["bitfinex","BTCUSD",1728675660511,0.37090884,63022.0,63021.0,0.0492688]
["bitfinex","BTCUSD",1728675660775,0.37090884,63022.0,63019.0,0.14723585]
["bitfinex","BTCUSD",1728675660776,0.36622401,63022.0,63019.0,0.14723585]
["bitfinex","BTCUSD",1728675661011,0.205,63022.0,63019.0,0.14723585]
["bitfinex","BTCUSD",1728675661447,0.36622401,63022.0,63019.0,0.14723585]
["bitfinex","BTCUSD",1728675661888,0.1,63021.0,63019.0,0.14723585]
["bitfinex","BTCUSD",1728675662130,0.205,63022.0,63019.0,0.14723585]
["bitfinex","BTCUSD",1728675662379,0.0776,63029.0,63020.0,0.01504096]
["bitfinex","BTCUSD",1728675662609,0.23664158,63028.0,63026.0,0.14723585]
["bitfinex","BTCUSD",1728675662828,0.0776,63029.0,63026.0,0.14723585]
["bitfinex","BTCUSD",1728675663707,0.0776,63029.0,63022.0,0.14723585]
["bitfinex","BTCUSD",1728675663924,0.0776,63029.0,63024.0,0.158669]
["bitfinex","BTCUSD",1728675664148,0.0776,63029.0,63022.0,0.46458385]
["bitfinex","BTCUSD",1728675664373,0.0776,63029.0,63026.0,0.001]
["bitfinex","BTCUSD",1728675664593,0.0776,63029.0,63022.0,0.14723585]
["bitfinex","BTCUSD",1728675665083,0.0776,63029.0,63022.0,0.30690885]
["bitfinex","BTCUSD",1728675665320,0.0776,63029.0,63022.0,0.14723585]
["bitfinex","BTCUSD",1728675665557,0.0776,63029.0,63023.0,0.158671]
["bitfinex","BTCUSD",1728675666095,0.0776,63029.0,63022.0,0.30590885]
["bitfinex","BTCUSD",1728675666345,0.0776,63029.0,63022.0,0.14723585]
["bitfinex","BTCUSD",1728675666592,0.0776,63029.0,63026.0,0.001]
["bitfinex","BTCUSD",1728675666829,0.0776,63029.0,63023.0,0.158671]
["bitfinex","BTCUSD",1728675667066,0.0776,63029.0,63023.0,0.159671]
["bitfinex","BTCUSD",1728675667298,0.0776,63029.0,63023.0,0.158671]
["bitfinex","BTCUSD",1728675667533,0.0776,63029.0,63022.0,0.14723585]
["bitfinex","BTCUSD",1728675667764,0.0776,63029.0,63024.0,0.158669]
["bitfinex","BTCUSD",1728675668001,0.07842,63029.0,63024.0,0.158669]
["bitfinex","BTCUSD",1728675668227,0.07842,63029.0,63022.0,0.46457985]
["bitfinex","BTCUSD",1728675668459,0.07842,63029.0,63023.0,0.159671]
["bitfinex","BTCUSD",1728675668943,0.07842,63029.0,63023.0,0.158671]
["bitfinex","BTCUSD",1728675669635,0.07842,63029.0,63022.0,0.158673]
["bitfinex","BTCUSD",1728675669879,0.07842,63029.0,63023.0,0.158671]
["bitfinex","BTCUSD",1728675670118,0.07842,63029.0,63024.0,0.001]
["bitfinex","BTCUSD",1728675670346,0.07842,63029.0,63023.0,0.158671]
["bitfinex","BTCUSD",1728675670565,0.07842,63029.0,63023.0,0.159671]
["bitfinex","BTCUSD",1728675671925,0.07842,63029.0,63025.0,0.14723585]
["bitfinex","BTCUSD",1728675673056,0.07842,63029.0,63025.0,0.14823585]
["bitfinex","BTCUSD",1728675673266,0.08042,63029.0,63025.0,0.14823585]
["bitfinex","BTCUSD",1728675675548,0.16334883,63026.0,63025.0,0.001]
["bitfinex","BTCUSD",1728675675775,0.53787284,63026.0,63025.0,0.001]
["bitfinex","BTCUSD",1728675676465,0.47915883,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728675676701,0.64038284,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728675677855,0.64138284,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728675681721,0.54138284,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728675684261,0.61255558,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728675684485,0.80782156,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728675684713,0.61261764,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728675684962,0.54138284,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728675685406,0.71288632,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728675686106,0.8077833,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728675686580,0.8077888,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728675686825,0.80778895,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728675687527,0.71280201,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728675687818,0.80777826,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728675688934,0.1490221,63014.0,63012.0,0.23664158]
["bitfinex","BTCUSD",1728675689156,0.31024611,63014.0,63012.0,0.23664158]
["bitfinex","BTCUSD",1728675689370,0.31024611,63014.0,63009.0,0.23664158]
["bitfinex","BTCUSD",1728675689595,0.31024611,63014.0,62982.0,0.09477417]
["bitfinex","BTCUSD",1728675689596,0.31024611,63014.0,63002.0,0.23664158]
["bitfinex","BTCUSD",1728675689812,0.31024611,63014.0,63008.0,0.158708]
["bitfinex","BTCUSD",1728675690104,0.31024611,63014.0,63008.0,0.158709]
["bitfinex","BTCUSD",1728675690285,0.31624611,63014.0,63008.0,0.158709]
["bitfinex","BTCUSD",1728675690949,0.31624611,63014.0,63007.0,0.158712]
["bitfinex","BTCUSD",1728675691171,0.31624611,63014.0,63005.0,0.317432]
["bitfinex","BTCUSD",1728675691384,0.31624611,63014.0,63008.0,0.158708]
["bitfinex","BTCUSD",1728675691634,0.31624611,63014.0,63008.0,0.158709]
["bitfinex","BTCUSD",1728675692541,0.31624611,63014.0,63013.0,0.00264]
["bitfinex","BTCUSD",1728675692759,0.32424611,63014.0,63013.0,0.00264]
["bitfinex","BTCUSD",1728675698378,0.32424611,63014.0,63013.0,0.161337]
["bitfinex","BTCUSD",1728675698595,0.32424611,63014.0,63013.0,0.00264]
["bitfinex","BTCUSD",1728675705781,0.54584611,63014.0,63013.0,0.00264]
["bitfinex","BTCUSD",1728675705998,0.70922494,63014.0,63013.0,0.00264]
["bitfinex","BTCUSD",1728675706212,0.92770396,63014.0,63013.0,0.00264]
["bitfinex","BTCUSD",1728675706664,0.85646079,63014.0,63013.0,0.00264]
["bitfinex","BTCUSD",1728675708027,0.70922494,63014.0,63013.0,0.00264]
["bitfinex","BTCUSD",1728675708478,0.87059465,63014.0,63013.0,0.00264]
["bitfinex","BTCUSD",1728675708690,1.0198305,63014.0,63013.0,0.00264]
["bitfinex","BTCUSD",1728675709857,1.0228305,63014.0,63013.0,0.00264]
["bitfinex","BTCUSD",1728675710551,1.0248305,63014.0,63013.0,0.00264]
["bitfinex","BTCUSD",1728675711521,1.1168305,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675711758,1.16831632,63014.0,63013.0,0.00264]
["bitfinex","BTCUSD",1728675712022,1.1208305,63014.0,63013.0,0.00264]
["bitfinex","BTCUSD",1728675712238,1.1288305,63014.0,63013.0,0.00364]
["bitfinex","BTCUSD",1728675712955,1.1268305,63014.0,63013.0,0.00364]
["bitfinex","BTCUSD",1728675713209,1.1288305,63014.0,63013.0,0.00364]
["bitfinex","BTCUSD",1728675713453,1.1268305,63014.0,63013.0,0.00364]
["bitfinex","BTCUSD",1728675713923,1.17631863,63014.0,63013.0,0.00364]
["bitfinex","BTCUSD",1728675714157,1.1288305,63014.0,63013.0,0.00364]
["bitfinex","BTCUSD",1728675714399,1.20005923,63014.0,63013.0,0.00364]
["bitfinex","BTCUSD",1728675714629,1.3965337,63014.0,63013.0,0.00364]
["bitfinex","BTCUSD",1728675715058,1.39644699,63014.0,63013.0,0.00364]
["bitfinex","BTCUSD",1728675715525,1.1288305,63014.0,63013.0,0.00364]
["bitfinex","BTCUSD",1728675715804,1.39655801,63014.0,63013.0,0.00364]
["bitfinex","BTCUSD",1728675716287,1.39455801,63014.0,63013.0,0.00364]
["bitfinex","BTCUSD",1728675716504,1.08595245,63014.0,63013.0,0.00364]
["bitfinex","BTCUSD",1728675716726,1.10969947,63014.0,63013.0,0.00364]
["bitfinex","BTCUSD",1728675719078,1.11169947,63014.0,63013.0,0.00364]
["bitfinex","BTCUSD",1728675719547,0.99296437,63014.0,63013.0,0.00364]
["bitfinex","BTCUSD",1728675719758,0.99086305,63014.0,63013.0,0.00364]
["bitfinex","BTCUSD",1728675720190,0.99286306,63014.0,63013.0,0.00364]
["bitfinex","BTCUSD",1728675720609,1.15423277,63014.0,63013.0,0.00364]
["bitfinex","BTCUSD",1728675722359,1.30146862,63014.0,63013.0,0.00364]
["bitfinex","BTCUSD",1728675722570,1.44403526,63014.0,63013.0,0.00364]
["bitfinex","BTCUSD",1728675723219,1.44378873,63014.0,63013.0,0.00364]
["bitfinex","BTCUSD",1728675723648,1.67512789,63014.0,63013.0,0.00264]
["bitfinex","BTCUSD",1728675723852,1.66712789,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675724065,1.43988873,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675724293,1.53791337,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675724943,1.39054366,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675725162,1.06361381,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675725404,0.708978,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675725638,0.515378,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675726062,0.674072,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675726518,0.515378,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675726729,0.774072,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675726938,0.587378,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675727158,0.615378,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675727371,0.774072,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675727826,0.601378,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675728058,0.59269317,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675728276,0.605378,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675729267,0.764072,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675729511,0.79457078,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675729728,0.764072,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675730574,0.9066821,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675732147,0.764072,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675732367,0.605378,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675732573,0.764072,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675732800,0.76399967,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675735978,0.60530567,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728675736190,0.60530567,63014.0,63013.0,0.30757285]
["bitfinex","BTCUSD",1728675736191,0.33939683,63014.0,63013.0,0.30757285]
["bitfinex","BTCUSD",1728675736655,0.45831507,63014.0,63013.0,0.30757285]
["bitfinex","BTCUSD",1728675736883,0.44831507,63014.0,63013.0,0.30757285]
["bitfinex","BTCUSD",1728675737340,0.44231507,63014.0,63013.0,0.30757285]
["bitfinex","BTCUSD",1728675737558,0.32373413,63014.0,63013.0,0.32542166]
["bitfinex","BTCUSD",1728675737770,0.44065291,63014.0,63013.0,0.32242166]
["bitfinex","BTCUSD",1728675737977,0.44065291,63014.0,63013.0,0.32942166]
["bitfinex","BTCUSD",1728675738187,0.32273413,63014.0,63013.0,0.31457285]
["bitfinex","BTCUSD",1728675738434,0.32273413,63014.0,63013.0,0.80222389]
["bitfinex","BTCUSD",1728675738649,0.00082,63023.0,63021.0,0.0776]
["bitfinex","BTCUSD",1728675738650,0.11892743,63022.0,63021.0,0.0776]
["bitfinex","BTCUSD",1728675738862,0.23746158,63023.0,63022.0,0.30590985]
["bitfinex","BTCUSD",1728675739079,0.00082,63023.0,63022.0,0.32074984]
["bitfinex","BTCUSD",1728675739294,0.00082,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1728675739540,0.11974834,63023.0,63022.0,0.16184709]
["bitfinex","BTCUSD",1728675739781,0.11974834,63023.0,63022.0,0.30908294]
["bitfinex","BTCUSD",1728675740223,0.0959624,63023.0,63022.0,0.30908294]
["bitfinex","BTCUSD",1728675740444,0.09595859,63023.0,63022.0,0.16184709]
["bitfinex","BTCUSD",1728675740895,0.09595859,63023.0,63022.0,0.16284709]
["bitfinex","BTCUSD",1728675741560,0.09595859,63023.0,63022.0,0.16684709]
["bitfinex","BTCUSD",1728675741561,0.00082,63023.0,63022.0,0.16684709]
["bitfinex","BTCUSD",1728675742047,0.00082,63023.0,63022.0,0.005]
["bitfinex","BTCUSD",1728675742729,0.07216769,63023.0,63022.0,0.004]
["bitfinex","BTCUSD",1728675742962,0.07216769,63023.0,63021.0,0.14723585]
["bitfinex","BTCUSD",1728675743195,0.07216769,63023.0,63022.0,0.002]
["bitfinex","BTCUSD",1728675743421,0.07216769,63023.0,63021.0,0.14723585]
["bitfinex","BTCUSD",1728675743422,0.07216769,63023.0,63021.0,0.30590985]
["bitfinex","BTCUSD",1728675743645,0.07216769,63023.0,63021.0,0.14723585]
["bitfinex","BTCUSD",1728675743866,0.07616769,63023.0,63021.0,0.14723585]
["bitfinex","BTCUSD",1728675744343,0.07134769,63022.0,63021.0,0.14723585]
["bitfinex","BTCUSD",1728675744597,0.00082,63023.0,63021.0,0.14723585]
["bitfinex","BTCUSD",1728675744830,0.00482,63023.0,63021.0,0.30591185]
["bitfinex","BTCUSD",1728675745066,0.07134769,63022.0,63021.0,0.30591185]
["bitfinex","BTCUSD",1728675745522,0.00482,63023.0,63021.0,0.30591185]
["bitfinex","BTCUSD",1728675745740,0.07615303,63023.0,63021.0,0.30591185]
["bitfinex","BTCUSD",1728675745970,0.07615303,63023.0,63022.0,0.32890985]
["bitfinex","BTCUSD",1728675746195,0.00082,63029.0,63026.0,0.317327]
["bitfinex","BTCUSD",1728675746444,0.00082,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1728675746671,0.00082,63029.0,63028.0,0.16183182]
["bitfinex","BTCUSD",1728675748093,0.00082,63029.0,63028.0,0.16583182]
["bitfinex","BTCUSD",1728675748317,0.00082,63029.0,63028.0,0.163659]
["bitfinex","BTCUSD",1728675748768,0.00082,63029.0,63028.0,0.005]
["bitfinex","BTCUSD",1728675749984,0.00082,63029.0,63028.0,0.02022359]
["bitfinex","BTCUSD",1728675750235,0.0501794,63035.0,63034.0,0.158644]
["bitfinex","BTCUSD",1728675750458,0.0501794,63035.0,63034.0,0.30587985]
["bitfinex","BTCUSD",1728675750683,0.00082,63035.0,63034.0,0.16181652]
["bitfinex","BTCUSD",1728675751125,0.00082,63041.0,63040.0,0.158629]
["bitfinex","BTCUSD",1728675751353,0.000821,63050.0,63040.0,0.158629]
["bitfinex","BTCUSD",1728675751354,0.00082,63048.0,63046.0,0.158614]
["bitfinex","BTCUSD",1728675752033,0.00082,63048.0,63045.0,0.46446685]
["bitfinex","BTCUSD",1728675752034,0.00082,63048.0,63045.0,0.14723585]
["bitfinex","BTCUSD",1728675752266,0.00082,63048.0,63037.0,0.14723585]
["bitfinex","BTCUSD",1728675752480,0.00082,63048.0,63040.0,0.158628]
["bitfinex","BTCUSD",1728675752713,0.00082,63048.0,63041.0,0.158626]
["bitfinex","BTCUSD",1728675753141,0.00082,63048.0,63039.0,0.23664158]
["bitfinex","BTCUSD",1728675753358,0.00082,63048.0,63047.0,0.23664158]
["bitfinex","BTCUSD",1728675753629,0.00082,63048.0,63046.0,0.14723585]
["bitfinex","BTCUSD",1728675753841,0.00082,63048.0,63046.0,0.17007663]
["bitfinex","BTCUSD",1728675754338,0.00082,63048.0,63044.0,0.158617]
["bitfinex","BTCUSD",1728675754573,0.00082,63048.0,63045.0,0.158615]
["bitfinex","BTCUSD",1728675754786,0.00082,63048.0,63045.0,0.158616]
["bitfinex","BTCUSD",1728675755225,0.00082,63048.0,63046.0,0.158614]
["bitfinex","BTCUSD",1728675755458,0.00082,63048.0,63044.0,0.317238]
["bitfinex","BTCUSD",1728675755678,0.00082,63048.0,63047.0,0.16178294]
["bitfinex","BTCUSD",1728675757273,0.00082,63048.0,63047.0,0.16478294]
["bitfinex","BTCUSD",1728675757527,0.00082,63048.0,63047.0,0.16578294]
["bitfinex","BTCUSD",1728675757745,0.00082,63048.0,63047.0,0.004]
["bitfinex","BTCUSD",1728675757973,0.00082,63048.0,63047.0,0.162611]
["bitfinex","BTCUSD",1728675758422,0.00082,63048.0,63047.0,0.16578292]
["bitfinex","BTCUSD",1728675759325,0.00082,63048.0,63047.0,0.16478292]
["bitfinex","BTCUSD",1728675759545,0.00082,63048.0,63047.0,0.16178292]
["bitfinex","BTCUSD",1728675759664,0.00082,63048.0,63047.0,0.16378292]
["bitfinex","BTCUSD",1728675759869,0.00082,63048.0,63047.0,0.16178292]
["bitfinex","BTCUSD",1728675760325,0.00082,63048.0,63047.0,0.004]
["bitfinex","BTCUSD",1728675760999,0.00082,63048.0,63047.0,0.17740776]
["bitfinex","BTCUSD",1728675761245,0.00082,63048.0,63047.0,0.33284685]
["bitfinex","BTCUSD",1728675761723,0.00082,63048.0,63047.0,0.33184685]
["bitfinex","BTCUSD",1728675761943,0.00382,63048.0,63047.0,0.33184685]
["bitfinex","BTCUSD",1728675762083,0.00382,63048.0,63047.0,0.32884685]
["bitfinex","BTCUSD",1728675762514,0.00182,63048.0,63047.0,0.32884685]
["bitfinex","BTCUSD",1728675762709,0.00482,63048.0,63047.0,0.32884685]
["bitfinex","BTCUSD",1728675763145,0.00282,63048.0,63047.0,0.30584685]
["bitfinex","BTCUSD",1728675763380,0.00182,63048.0,63047.0,0.30584685]
["bitfinex","BTCUSD",1728675763496,0.00482,63048.0,63047.0,0.30684685]
["bitfinex","BTCUSD",1728675763719,0.00482,63048.0,63047.0,0.159611]
["bitfinex","BTCUSD",1728675764627,0.00182,63048.0,63047.0,0.001]
["bitfinex","BTCUSD",1728675764839,0.00182,63048.0,63047.0,0.159611]
["bitfinex","BTCUSD",1728675765125,0.00282,63048.0,63047.0,0.159611]
["bitfinex","BTCUSD",1728675766558,0.00282,63048.0,63047.0,0.001]
["bitfinex","BTCUSD",1728675770518,0.16404401,63048.0,63047.0,0.001]
["bitfinex","BTCUSD",1728675770971,0.24284401,63048.0,63047.0,0.001]
["bitfinex","BTCUSD",1728675772186,0.24752884,63048.0,63047.0,0.001]
["bitfinex","BTCUSD",1728675772883,0.40613784,63048.0,63047.0,0.001]
["bitfinex","BTCUSD",1728675773806,0.40813784,63048.0,63047.0,0.001]
["bitfinex","BTCUSD",1728675774042,0.33840883,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675774295,0.64886869,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675774997,0.64686869,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675775939,0.64686869,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728675775940,0.65886869,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728675776640,0.66086869,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728675776879,0.67186869,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675780862,0.66986869,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675783649,0.67186869,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675784577,0.66986869,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675786476,0.67068869,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675786718,0.52345284,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675789754,0.64705284,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675793774,0.64905284,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675794008,0.64705284,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675794699,0.64905284,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675794969,0.64705284,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675795437,1.00813015,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675795690,0.9626584,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675796154,0.99913015,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728675796383,0.98713015,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675796597,1.01213015,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675796822,0.9646584,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675797044,0.80328869,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675797974,1.06328963,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675798188,0.96816254,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675798417,1.06128963,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675798887,0.96616254,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675800526,1.08502781,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675801177,1.08702781,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675802464,0.96816254,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675803370,0.96316254,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675803808,0.96816254,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675804034,0.96616254,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675804254,1.06121306,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675805369,0.79660386,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675806476,0.64436801,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675806707,0.69188107,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675807137,0.45815707,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675807569,0.61678107,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675807789,0.60578107,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728675808441,0.61978107,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728675808648,0.62978107,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675809093,0.61578107,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675809319,0.62678107,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675809523,0.57926801,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675810364,0.71118107,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675810588,0.66566801,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675811100,0.71317191,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675812172,0.71117191,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675812593,0.70817191,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675812809,0.70617191,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675813222,0.85540776,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675813437,0.85340776,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675814483,0.85540776,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675814688,0.85340776,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675815301,0.87715971,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675816153,0.80590386,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675816377,0.87714306,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675817226,0.72990721,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675817906,0.94119391,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675818326,0.82245979,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675818986,0.94119757,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675819196,1.08843342,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675819616,0.96969564,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675819829,1.09343342,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675820043,1.09543342,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675820290,1.09343342,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675821620,1.09543342,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675821833,0.97469564,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675822497,1.06967509,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675822707,1.09343342,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675824837,1.08843342,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675826519,0.96969564,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675829503,1.08843342,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675829702,0.94119757,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675830107,0.72990457,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675830820,0.49188057,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675831041,0.244535,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675831257,0.244535,63042.0,63041.0,0.10620893]
["bitfinex","BTCUSD",1728675831487,0.19704401,63042.0,63041.0,0.10620893]
["bitfinex","BTCUSD",1728675831733,0.03582,63042.0,63041.0,0.26483493]
["bitfinex","BTCUSD",1728675831959,0.03582,63042.0,63041.0,0.10620893]
["bitfinex","BTCUSD",1728675834523,0.03582,63042.0,63041.0,0.59676267]
["bitfinex","BTCUSD",1728675834746,0.09580208,63048.0,63047.0,0.158611]
["bitfinex","BTCUSD",1728675834747,0.04832863,63048.0,63047.0,0.158611]
["bitfinex","BTCUSD",1728675835197,0.07205656,63048.0,63047.0,0.16178291]
["bitfinex","BTCUSD",1728675835425,0.07205656,63048.0,63045.0,0.14698109]
["bitfinex","BTCUSD",1728675835649,0.04751567,63046.0,63045.0,0.62283009]
["bitfinex","BTCUSD",1728675836573,0.07205656,63048.0,63046.0,0.317226]
["bitfinex","BTCUSD",1728675836851,0.00082,63048.0,63047.0,0.158611]
["bitfinex","BTCUSD",1728675837960,0.07205656,63048.0,63047.0,0.158611]
["bitfinex","BTCUSD",1728675838185,0.07205656,63048.0,63047.0,0.166611]
["bitfinex","BTCUSD",1728675838408,0.07205656,63048.0,63047.0,0.169611]
["bitfinex","BTCUSD",1728675838631,0.00082,63048.0,63047.0,0.169611]
["bitfinex","BTCUSD",1728675838853,0.07205656,63048.0,63047.0,0.169611]
["bitfinex","BTCUSD",1728675839776,0.07212314,63048.0,63047.0,0.169611]
["bitfinex","BTCUSD",1728675839986,0.00082,63048.0,63047.0,0.169611]
["bitfinex","BTCUSD",1728675840223,0.07212314,63048.0,63047.0,0.169611]
["bitfinex","BTCUSD",1728675840691,0.07212314,63048.0,63047.0,0.011]
["bitfinex","BTCUSD",1728675841128,0.1649568,63048.0,63047.0,0.169611]
["bitfinex","BTCUSD",1728675841354,0.1649568,63048.0,63047.0,0.011]
["bitfinex","BTCUSD",1728675841355,0.07213032,63048.0,63047.0,0.011]
["bitfinex","BTCUSD",1728675841570,0.00082,63048.0,63047.0,0.169611]
["bitfinex","BTCUSD",1728675842009,0.16501101,63048.0,63047.0,0.169611]
["bitfinex","BTCUSD",1728675842910,0.16501101,63048.0,63047.0,0.011]
["bitfinex","BTCUSD",1728675843185,0.32623502,63048.0,63047.0,0.011]
["bitfinex","BTCUSD",1728675843430,0.42130588,63048.0,63047.0,0.011]
["bitfinex","BTCUSD",1728675844350,0.32623502,63048.0,63047.0,0.011]
["bitfinex","BTCUSD",1728675845948,0.44509166,63048.0,63047.0,0.003]
["bitfinex","BTCUSD",1728675846640,0.32623502,63048.0,63047.0,0.003]
["bitfinex","BTCUSD",1728675846858,0.44909166,63048.0,63041.0,0.23828158]
["bitfinex","BTCUSD",1728675847074,0.12967664,63048.0,63047.0,0.001]
["bitfinex","BTCUSD",1728675847263,0.17895035,63048.0,63047.0,0.001]
["bitfinex","BTCUSD",1728675847516,0.17895035,63048.0,63041.0,0.30166724]
["bitfinex","BTCUSD",1728675847517,0.16895035,63048.0,63041.0,0.30166724]
["bitfinex","BTCUSD",1728675847730,0.04753932,63043.0,63041.0,0.30166724]
["bitfinex","BTCUSD",1728675847948,0.04753931,63043.0,63041.0,0.30166724]
["bitfinex","BTCUSD",1728675848165,0.04753931,63043.0,63041.0,0.06502566]
["bitfinex","BTCUSD",1728675848827,0.04753931,63042.0,63041.0,0.06502566]
["bitfinex","BTCUSD",1728675849516,0.04753931,63042.0,63041.0,0.06602566]
["bitfinex","BTCUSD",1728675849730,0.04753931,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728675849941,0.04753931,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675850379,0.003,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675857071,0.2087578,63047.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675857293,0.003,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675857780,0.003,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675858018,0.003,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675858536,0.24072401,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675858772,0.24272401,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675859870,0.24272401,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728675867824,0.16322401,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728675868259,0.16404401,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728675876367,0.52976801,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728675885661,0.37114401,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728675885877,0.52976801,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728675896603,0.72880136,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728675896820,0.73080136,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728675897697,0.73080136,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675898078,0.73780136,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728675898292,0.74780136,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675898833,0.73780136,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728675899038,0.74980136,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675899486,0.74580136,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728675899716,0.74980136,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675901414,0.6963133,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675901627,0.64876801,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675903405,0.48514401,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675903615,0.48514401,63042.0,63041.0,0.10267335]
["bitfinex","BTCUSD",1728675903616,0.17804401,63042.0,63041.0,0.10267335]
["bitfinex","BTCUSD",1728675903842,0.01682,63042.0,63041.0,0.31319742]
["bitfinex","BTCUSD",1728675904060,0.01682,63042.0,63041.0,0.26129935]
["bitfinex","BTCUSD",1728675904596,0.00082,63042.0,63041.0,0.25929935]
["bitfinex","BTCUSD",1728675905028,0.00982,63042.0,63041.0,0.26029935]
["bitfinex","BTCUSD",1728675905457,0.00982,63042.0,63041.0,0.25929935]
["bitfinex","BTCUSD",1728675905458,0.00082,63042.0,63041.0,0.25929935]
["bitfinex","BTCUSD",1728675905909,0.00582,63042.0,63041.0,0.25929935]
["bitfinex","BTCUSD",1728675906125,0.00182,63042.0,63041.0,0.58520509]
["bitfinex","BTCUSD",1728675906349,0.00182,63042.0,63041.0,0.5870327]
["bitfinex","BTCUSD",1728675906568,0.00182,63042.0,63041.0,0.48999935]
["bitfinex","BTCUSD",1728675907025,0.00182,63042.0,63041.0,0.48799935]
["bitfinex","BTCUSD",1728675907314,0.00082,63042.0,63041.0,0.48799935]
["bitfinex","BTCUSD",1728675907761,0.00182,63042.0,63041.0,0.50399935]
["bitfinex","BTCUSD",1728675908422,0.00082,63042.0,63041.0,0.49799935]
["bitfinex","BTCUSD",1728675908642,0.00082,63042.0,63041.0,0.49299935]
["bitfinex","BTCUSD",1728675908878,0.00182,63042.0,63041.0,0.02064]
["bitfinex","BTCUSD",1728675909105,0.00182,63042.0,63041.0,0.26829935]
["bitfinex","BTCUSD",1728675909330,0.00182,63042.0,63041.0,0.28129935]
["bitfinex","BTCUSD",1728675911538,0.00182,63042.0,63041.0,0.28447161]
["bitfinex","BTCUSD",1728675912405,0.00182,63042.0,63041.0,0.28129935]
["bitfinex","BTCUSD",1728675912832,0.00182,63042.0,63041.0,0.182266]
["bitfinex","BTCUSD",1728675913274,0.00182,63042.0,63041.0,0.02364]
["bitfinex","BTCUSD",1728675913486,0.16304401,63042.0,63041.0,0.02364]
["bitfinex","BTCUSD",1728675914142,0.16204401,63042.0,63041.0,0.01464]
["bitfinex","BTCUSD",1728675914585,0.16304401,63042.0,63041.0,0.02164]
["bitfinex","BTCUSD",1728675915069,0.16204401,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675915289,0.16204401,63042.0,63041.0,0.01264]
["bitfinex","BTCUSD",1728675915729,0.16204401,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675915947,0.16204401,63042.0,63041.0,0.00464]
["bitfinex","BTCUSD",1728675916156,0.16204401,63042.0,63041.0,0.00564]
["bitfinex","BTCUSD",1728675916614,0.16204401,63042.0,63041.0,0.00464]
["bitfinex","BTCUSD",1728675917100,0.16304401,63042.0,63041.0,0.00464]
["bitfinex","BTCUSD",1728675918956,0.16285258,63042.0,63041.0,0.00464]
["bitfinex","BTCUSD",1728675919733,0.37445258,63042.0,63041.0,0.00464]
["bitfinex","BTCUSD",1728675919988,0.53307658,63042.0,63041.0,0.00464]
["bitfinex","BTCUSD",1728675920548,0.53207658,63042.0,63041.0,0.00464]
["bitfinex","BTCUSD",1728675920807,0.53707658,63042.0,63041.0,0.00464]
["bitfinex","BTCUSD",1728675921273,0.57963432,63042.0,63041.0,0.00464]
["bitfinex","BTCUSD",1728675921486,0.58663432,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728675921694,0.58863432,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728675921910,0.43001032,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728675922127,0.58863432,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728675922353,0.59263952,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728675923208,0.57963952,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675923438,0.59663952,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675928149,0.54907658,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675928797,0.59664402,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675929010,0.54907658,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675929228,0.59664402,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675931907,0.54907658,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675932324,0.71340602,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675932535,0.80845342,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675932757,0.71330854,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675932978,0.83223964,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675933428,0.71330854,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675933875,0.8084402,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675935545,0.8184402,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675936521,0.6598162,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675936748,0.26018807,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675936965,0.26018807,63042.0,63041.0,0.162266]
["bitfinex","BTCUSD",1728675937208,0.26018807,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728675937448,0.26018807,63042.0,63041.0,0.162266]
["bitfinex","BTCUSD",1728675937671,0.18385258,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728675937917,0.18385258,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675937918,0.17185258,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675938136,0.18285258,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675938565,0.23040759,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675938775,0.18285258,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675940126,0.39515258,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675940819,0.44270759,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675941249,0.39515258,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675942775,0.44270541,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675943010,0.46648488,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728675943668,0.09296087,63042.0,63041.0,0.160266]
["bitfinex","BTCUSD",1728675943894,0.02162857,63042.0,63041.0,0.43715826]
["bitfinex","BTCUSD",1728675944111,0.02162857,63042.0,63041.0,0.59725826]
["bitfinex","BTCUSD",1728675944328,0.02162857,63042.0,63041.0,0.45021675]
["bitfinex","BTCUSD",1728675944782,0.01062857,63042.0,63041.0,0.60297615]
["bitfinex","BTCUSD",1728675944997,0.01562857,63042.0,63041.0,0.60297615]
["bitfinex","BTCUSD",1728675945244,0.01562857,63042.0,63041.0,0.60597615]
["bitfinex","BTCUSD",1728675945466,0.01062857,63042.0,63041.0,0.60297615]
["bitfinex","BTCUSD",1728675945762,0.01062857,63042.0,63041.0,0.60897615]
["bitfinex","BTCUSD",1728675945977,0.01062857,63042.0,63041.0,0.60997615]
["bitfinex","BTCUSD",1728675947086,0.01062857,63042.0,63041.0,0.60497615]
["bitfinex","BTCUSD",1728675947524,0.01162857,63042.0,63041.0,0.47393464]
["bitfinex","BTCUSD",1728675947944,0.01162857,63042.0,63041.0,0.47193464]
["bitfinex","BTCUSD",1728675948807,0.01162857,63042.0,63041.0,0.61897615]
["bitfinex","BTCUSD",1728675949903,0.01162857,63042.0,63041.0,0.47193464]
["bitfinex","BTCUSD",1728675950125,0.01162857,63042.0,63041.0,0.61897615]
["bitfinex","BTCUSD",1728675950347,0.01162857,63042.0,63041.0,0.48687615]
["bitfinex","BTCUSD",1728675950560,0.01162857,63042.0,63041.0,0.51357615]
["bitfinex","BTCUSD",1728675954901,0.01162857,63042.0,63041.0,0.48687615]
["bitfinex","BTCUSD",1728675955122,0.01162857,63042.0,63041.0,0.33983464]
["bitfinex","BTCUSD",1728675955741,0.01162857,63042.0,63041.0,0.48687615]
["bitfinex","BTCUSD",1728675955948,0.01162857,63042.0,63041.0,0.33983464]
["bitfinex","BTCUSD",1728675956155,0.01162857,63042.0,63041.0,0.48687615]
["bitfinex","BTCUSD",1728675957138,0.01162857,63042.0,63041.0,0.33983464]
["bitfinex","BTCUSD",1728675957780,0.01162857,63042.0,63041.0,0.48687615]
["bitfinex","BTCUSD",1728675958661,0.01162857,63042.0,63041.0,0.33983464]
["bitfinex","BTCUSD",1728675959091,0.01162857,63042.0,63041.0,0.48687615]
["bitfinex","BTCUSD",1728675960337,0.01162857,63042.0,63041.0,0.33983464]
["bitfinex","BTCUSD",1728675963940,0.01162857,63042.0,63041.0,0.20998389]
["bitfinex","BTCUSD",1728675964563,0.01162857,63042.0,63041.0,0.30896436]
["bitfinex","BTCUSD",1728675970866,0.0491261,63054.0,63053.0,0.181596]
["bitfinex","BTCUSD",1728675971047,0.0491261,63054.0,63053.0,0.36514776]
["bitfinex","BTCUSD",1728675971286,0.23664158,63064.0,63063.0,0.158571]
["bitfinex","BTCUSD",1728675971459,0.23664158,63064.0,63063.0,0.40410504]
["bitfinex","BTCUSD",1728675971688,0.091921,63065.0,63064.0,0.158569]
["bitfinex","BTCUSD",1728675972657,0.091921,63065.0,63064.0,0.30542285]
["bitfinex","BTCUSD",1728675973471,0.105921,63065.0,63064.0,0.30642285]
["bitfinex","BTCUSD",1728675973645,0.105921,63065.0,63064.0,0.30742285]
["bitfinex","BTCUSD",1728675973851,0.105921,63065.0,63064.0,0.35482967]
["bitfinex","BTCUSD",1728675975184,0.014821,63065.0,63064.0,0.59147125]
["bitfinex","BTCUSD",1728675975352,0.0001,63072.0,63071.0,0.258551]
["bitfinex","BTCUSD",1728675975533,0.0001,63072.0,63071.0,0.77940498]
["bitfinex","BTCUSD",1728675975729,0.0001,63072.0,63071.0,0.85293481]
["bitfinex","BTCUSD",1728675975999,0.0001,63072.0,63071.0,0.70408096]
["bitfinex","BTCUSD",1728675976406,0.0001,63072.0,63071.0,0.70608096]
["bitfinex","BTCUSD",1728675977293,0.0001,63072.0,63071.0,0.63738096]
["bitfinex","BTCUSD",1728675977816,0.0001,63072.0,63071.0,0.78423481]
["bitfinex","BTCUSD",1728675978054,0.0490648,63084.0,63077.0,0.186536]
["bitfinex","BTCUSD",1728675978187,0.0490648,63084.0,63077.0,0.6920445]
["bitfinex","BTCUSD",1728675978387,0.0490648,63084.0,63077.0,0.69087453]
["bitfinex","BTCUSD",1728675978594,0.0490648,63084.0,63077.0,0.68887453]
["bitfinex","BTCUSD",1728675979297,0.0490648,63084.0,63077.0,0.69187453]
["bitfinex","BTCUSD",1728675979703,0.0490648,63084.0,63077.0,0.69387453]
["bitfinex","BTCUSD",1728675979904,0.0490648,63084.0,63077.0,0.70857788]
["bitfinex","BTCUSD",1728675980324,0.0490648,63084.0,63077.0,0.70657788]
["bitfinex","BTCUSD",1728675980679,0.0490648,63084.0,63077.0,0.54535387]
["bitfinex","BTCUSD",1728675981150,0.0490648,63084.0,63077.0,0.70657788]
["bitfinex","BTCUSD",1728675981323,0.0936,63095.0,63077.0,0.70657788]
["bitfinex","BTCUSD",1728675981520,0.0499473,63095.0,63077.0,0.78727788]
["bitfinex","BTCUSD",1728675981742,0.0499473,63095.0,63086.0,0.186513]
["bitfinex","BTCUSD",1728675981961,0.0499473,63095.0,63086.0,0.36928854]
["bitfinex","BTCUSD",1728675982163,0.23664158,63096.0,63086.0,0.36611895]
["bitfinex","BTCUSD",1728675982585,0.0494924,63099.0,63086.0,0.36611895]
["bitfinex","BTCUSD",1728675983019,0.0133,63100.0,63086.0,0.37211895]
["bitfinex","BTCUSD",1728675983713,0.0133,63100.0,63089.0,0.005]
["bitfinex","BTCUSD",1728675983901,0.0133,63100.0,63092.0,0.32835185]
["bitfinex","BTCUSD",1728675984099,0.0133,63100.0,63092.0,0.4752057]
["bitfinex","BTCUSD",1728675984301,0.0133,63100.0,63092.0,0.4802057]
["bitfinex","BTCUSD",1728675984913,0.0133,63100.0,63093.0,0.005]
["bitfinex","BTCUSD",1728675985120,0.0133,63100.0,63099.0,0.4521887]
["bitfinex","BTCUSD",1728675985288,0.0133,63100.0,63099.0,0.4849408]
["bitfinex","BTCUSD",1728675985516,0.0133,63100.0,63099.0,0.80448238]
["bitfinex","BTCUSD",1728675985686,0.00082,63106.0,63105.0,0.181466]
["bitfinex","BTCUSD",1728675985870,0.00082,63106.0,63105.0,0.33148848]
["bitfinex","BTCUSD",1728675986074,0.00082,63106.0,63105.0,0.32831985]
["bitfinex","BTCUSD",1728675986290,0.00082,63106.0,63105.0,0.37572667]
["bitfinex","BTCUSD",1728675987368,0.00182,63106.0,63105.0,0.37572667]
["bitfinex","BTCUSD",1728675987674,0.00182,63106.0,63101.0,0.316949]
["bitfinex","BTCUSD",1728675987885,0.158479,63100.0,63089.0,0.14685385]
["bitfinex","BTCUSD",1728675988100,0.415241,63104.0,63094.0,0.23664158]
["bitfinex","BTCUSD",1728675988312,0.158489,63096.0,63089.0,0.14685385]
["bitfinex","BTCUSD",1728675988534,0.158493,63094.0,63090.0,0.03891939]
["bitfinex","BTCUSD",1728675988737,0.1773,63095.0,63090.0,0.03891939]
["bitfinex","BTCUSD",1728675989908,0.335791,63095.0,63090.0,0.03891939]
["bitfinex","BTCUSD",1728675990128,0.1773,63095.0,63091.0,0.14685385]
["bitfinex","BTCUSD",1728675991155,0.1833,63095.0,63091.0,0.14685385]
["bitfinex","BTCUSD",1728675991378,0.18412,63095.0,63091.0,0.14685385]
["bitfinex","BTCUSD",1728675991615,0.18412,63095.0,63088.0,0.14685385]
["bitfinex","BTCUSD",1728675991616,0.33934401,63095.0,63088.0,0.14685385]
["bitfinex","BTCUSD",1728675991793,0.33934401,63095.0,63089.0,0.158505]
["bitfinex","BTCUSD",1728675991967,0.34734401,63095.0,63091.0,0.001]
["bitfinex","BTCUSD",1728675992180,0.34534401,63095.0,63091.0,0.001]
["bitfinex","BTCUSD",1728675992358,0.158495,63094.0,63091.0,0.001]
["bitfinex","BTCUSD",1728675992556,0.158494,63094.0,63091.0,0.001]
["bitfinex","BTCUSD",1728675992761,0.16122401,63093.0,63091.0,0.001]
["bitfinex","BTCUSD",1728675993245,0.31972001,63093.0,63086.0,0.14685385]
["bitfinex","BTCUSD",1728675993655,0.16122401,63093.0,63088.0,0.001]
["bitfinex","BTCUSD",1728675993882,0.31972001,63093.0,63088.0,0.001]
["bitfinex","BTCUSD",1728675994102,0.31972101,63093.0,63086.0,0.14685385]
["bitfinex","BTCUSD",1728675994305,0.32572001,63093.0,63087.0,0.001]
["bitfinex","BTCUSD",1728675994450,0.32572001,63093.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728675994451,0.16722401,63093.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728675994676,0.006,63093.0,63092.0,0.158498]
["bitfinex","BTCUSD",1728675994894,0.17812,63095.0,63091.0,0.1585]
["bitfinex","BTCUSD",1728675995092,0.006,63093.0,63090.0,0.14685385]
["bitfinex","BTCUSD",1728675995482,0.012,63093.0,63091.0,0.1585]
["bitfinex","BTCUSD",1728675995712,0.006,63093.0,63090.0,0.14685385]
["bitfinex","BTCUSD",1728675995953,0.012,63093.0,63090.0,0.14685385]
["bitfinex","BTCUSD",1728675996476,0.006,63093.0,63090.0,0.30535585]
["bitfinex","BTCUSD",1728675996493,0.007,63093.0,63090.0,0.30535585]
["bitfinex","BTCUSD",1728675996698,0.014,63093.0,63092.0,0.001]
["bitfinex","BTCUSD",1728675997287,0.007,63093.0,63091.0,0.1585]
["bitfinex","BTCUSD",1728675997504,0.007,63093.0,63090.0,0.30535585]
["bitfinex","BTCUSD",1728675997505,0.01,63093.0,63090.0,0.30535585]
["bitfinex","BTCUSD",1728675997712,0.01,63093.0,63090.0,0.14685385]
["bitfinex","BTCUSD",1728675997917,0.16122401,63094.0,63091.0,0.158499]
["bitfinex","BTCUSD",1728675998136,0.002,63093.0,63091.0,0.1585]
["bitfinex","BTCUSD",1728675998352,0.003,63093.0,63091.0,0.1585]
["bitfinex","BTCUSD",1728675998772,0.005,63093.0,63091.0,0.1585]
["bitfinex","BTCUSD",1728675999006,0.005,63093.0,63090.0,0.30535585]
["bitfinex","BTCUSD",1728675999208,0.008,63093.0,63090.0,0.30535585]
["bitfinex","BTCUSD",1728675999411,0.005,63093.0,63091.0,0.1585]
["bitfinex","BTCUSD",1728675999851,0.005,63093.0,63090.0,0.30535585]
["bitfinex","BTCUSD",1728676000716,0.16122401,63092.0,63081.0,0.14685385]
["bitfinex","BTCUSD",1728676000926,0.0936,63087.0,63082.0,0.23664158]
["bitfinex","BTCUSD",1728676001135,0.16122401,63086.0,63079.0,0.158529]
["bitfinex","BTCUSD",1728676001358,0.1333442,63095.0,63084.0,0.317035]
["bitfinex","BTCUSD",1728676001594,0.1333442,63095.0,63093.0,0.158496]
["bitfinex","BTCUSD",1728676001595,0.0936,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1728676001809,0.0936,63094.0,63093.0,0.30534985]
["bitfinex","BTCUSD",1728676002895,0.0956,63094.0,63093.0,0.30534985]
["bitfinex","BTCUSD",1728676003993,0.0956,63094.0,63088.0,0.46551085]
["bitfinex","BTCUSD",1728676004214,0.0956,63094.0,63088.0,0.00164]
["bitfinex","BTCUSD",1728676004215,0.25682401,63094.0,63088.0,0.00164]
["bitfinex","BTCUSD",1728676004436,0.25982401,63094.0,63091.0,0.1585]
["bitfinex","BTCUSD",1728676004671,0.25982401,63094.0,63089.0,0.158503]
["bitfinex","BTCUSD",1728676005143,0.0812,63093.0,63090.0,0.158502]
["bitfinex","BTCUSD",1728676005622,0.0812,63093.0,63088.0,0.14849385]
["bitfinex","BTCUSD",1728676005860,0.0812,63093.0,63090.0,0.158502]
["bitfinex","BTCUSD",1728676006553,0.0812,63093.0,63088.0,0.14849385]
["bitfinex","BTCUSD",1728676007017,0.0812,63093.0,63090.0,0.158502]
["bitfinex","BTCUSD",1728676007270,0.0842,63093.0,63088.0,0.62401585]
["bitfinex","BTCUSD",1728676007517,0.0842,63093.0,63089.0,0.158504]
["bitfinex","BTCUSD",1728676007741,0.0842,63093.0,63088.0,0.00164]
["bitfinex","BTCUSD",1728676007742,0.1751,63091.0,63088.0,0.00164]
["bitfinex","BTCUSD",1728676007977,0.333606,63089.0,63088.0,0.00164]
["bitfinex","BTCUSD",1728676008218,0.33632401,63089.0,63088.0,0.00164]
["bitfinex","BTCUSD",1728676008712,0.49483001,63089.0,63088.0,0.00164]
["bitfinex","BTCUSD",1728676009449,0.49483001,63089.0,63088.0,0.00264]
["bitfinex","BTCUSD",1728676009450,0.50383001,63089.0,63088.0,0.00264]
["bitfinex","BTCUSD",1728676009907,0.50383001,63089.0,63088.0,0.00364]
["bitfinex","BTCUSD",1728676010348,0.50383001,63089.0,63088.0,0.00264]
["bitfinex","BTCUSD",1728676010562,0.50383001,63089.0,63088.0,0.00364]
["bitfinex","BTCUSD",1728676010563,0.51283001,63089.0,63088.0,0.00364]
["bitfinex","BTCUSD",1728676011178,0.51283001,63089.0,63077.0,0.23664158]
["bitfinex","BTCUSD",1728676011179,0.158533,63078.0,63077.0,0.23664158]
["bitfinex","BTCUSD",1728676011410,0.49045701,63078.0,63077.0,0.23664158]
["bitfinex","BTCUSD",1728676011789,0.49045701,63078.0,63070.0,0.23664158]
["bitfinex","BTCUSD",1728676012003,0.16122401,63077.0,63070.0,0.23664158]
["bitfinex","BTCUSD",1728676012845,0.0777,63072.0,63066.0,0.14685385]
["bitfinex","BTCUSD",1728676013025,0.23892401,63072.0,63066.0,0.14685385]
["bitfinex","BTCUSD",1728676013223,0.23892401,63072.0,63068.0,0.158558]
["bitfinex","BTCUSD",1728676013803,0.23892401,63072.0,63066.0,0.62253785]
["bitfinex","BTCUSD",1728676014033,0.23892401,63072.0,63071.0,0.00264]
["bitfinex","BTCUSD",1728676014239,0.23892401,63072.0,63071.0,0.00164]
["bitfinex","BTCUSD",1728676014701,0.24292401,63072.0,63071.0,0.00164]
["bitfinex","BTCUSD",1728676015820,0.24792401,63072.0,63071.0,0.00164]
["bitfinex","BTCUSD",1728676018890,0.34702401,63072.0,63071.0,0.00164]
["bitfinex","BTCUSD",1728676020887,0.50557201,63072.0,63071.0,0.00164]
["bitfinex","BTCUSD",1728676021729,0.34702401,63072.0,63071.0,0.00164]
["bitfinex","BTCUSD",1728676022633,0.50557201,63072.0,63071.0,0.00164]
["bitfinex","BTCUSD",1728676023689,0.60557201,63072.0,63071.0,0.00164]
["bitfinex","BTCUSD",1728676026158,0.61057201,63072.0,63071.0,0.00164]
["bitfinex","BTCUSD",1728676026815,0.174,63057.0,63049.0,0.30545885]
["bitfinex","BTCUSD",1728676027046,0.49381001,63057.0,63049.0,0.14685385]
["bitfinex","BTCUSD",1728676027278,0.33522401,63057.0,63049.0,0.14685385]
["bitfinex","BTCUSD",1728676027465,0.33522401,63057.0,63051.0,0.158601]
["bitfinex","BTCUSD",1728676027729,0.16122401,63056.0,63052.0,0.23664158]
["bitfinex","BTCUSD",1728676027938,0.16122401,63056.0,63051.0,0.158601]
["bitfinex","BTCUSD",1728676028661,0.16122401,63056.0,63047.0,0.15861]
["bitfinex","BTCUSD",1728676028662,0.31981401,63056.0,63047.0,0.15861]
["bitfinex","BTCUSD",1728676028869,0.31981401,63056.0,63051.0,0.158601]
["bitfinex","BTCUSD",1728676028870,0.16122401,63056.0,63051.0,0.158601]
["bitfinex","BTCUSD",1728676029096,0.16122401,63056.0,63055.0,0.158591]
["bitfinex","BTCUSD",1728676030136,0.16722401,63056.0,63055.0,0.158591]
["bitfinex","BTCUSD",1728676030301,0.16722401,63056.0,63055.0,0.30544485]
["bitfinex","BTCUSD",1728676030699,0.16722401,63056.0,63055.0,0.14685385]
["bitfinex","BTCUSD",1728676030700,0.16622401,63056.0,63055.0,0.14685385]
["bitfinex","BTCUSD",1728676031266,0.17122401,63056.0,63055.0,0.14685385]
["bitfinex","BTCUSD",1728676031903,0.17122401,63056.0,63050.0,0.14685385]
["bitfinex","BTCUSD",1728676032112,0.17722401,63056.0,63050.0,0.14685385]
["bitfinex","BTCUSD",1728676032325,0.17722401,63056.0,63050.0,0.30545785]
["bitfinex","BTCUSD",1728676032542,0.17722401,63056.0,63050.0,0.14685385]
["bitfinex","BTCUSD",1728676033163,0.17122401,63056.0,63051.0,0.158601]
["bitfinex","BTCUSD",1728676033369,0.17722401,63056.0,63050.0,0.30545685]
["bitfinex","BTCUSD",1728676033694,0.16722401,63056.0,63050.0,0.30545685]
["bitfinex","BTCUSD",1728676033896,0.17222401,63056.0,63050.0,0.30545685]
["bitfinex","BTCUSD",1728676034333,0.17222401,63056.0,63050.0,0.14685385]
["bitfinex","BTCUSD",1728676034678,0.17222401,63056.0,63049.0,0.00164]
["bitfinex","BTCUSD",1728676035105,0.158597,63053.0,63049.0,0.00164]
["bitfinex","BTCUSD",1728676035304,0.16122401,63052.0,63049.0,0.00164]
["bitfinex","BTCUSD",1728676035544,0.31982301,63052.0,63049.0,0.00164]
["bitfinex","BTCUSD",1728676035747,0.16122401,63052.0,63049.0,0.00164]
["bitfinex","BTCUSD",1728676036511,0.31982401,63052.0,63049.0,0.00164]
["bitfinex","BTCUSD",1728676036762,0.16122401,63052.0,63049.0,0.00164]
["bitfinex","BTCUSD",1728676038230,0.16322401,63052.0,63049.0,0.00156]
["bitfinex","BTCUSD",1728676041532,0.16322401,63052.0,63050.0,0.14685385]
["bitfinex","BTCUSD",1728676042371,0.16122401,63052.0,63050.0,0.14685385]
["bitfinex","BTCUSD",1728676042832,0.16322401,63052.0,63050.0,0.14685385]
["bitfinex","BTCUSD",1728676043375,0.158603,63051.0,63049.0,0.00156]
["bitfinex","BTCUSD",1728676043592,0.16122401,63050.0,63049.0,0.00156]
["bitfinex","BTCUSD",1728676045080,0.16122401,63050.0,63049.0,0.00256]
["bitfinex","BTCUSD",1728676046358,0.16122401,63050.0,63049.0,0.00156]
["bitfinex","BTCUSD",1728676046804,0.16122401,63050.0,63049.0,0.00356]
["bitfinex","BTCUSD",1728676049577,0.31982801,63050.0,63049.0,0.00356]
["bitfinex","BTCUSD",1728676050182,0.44696921,63050.0,63049.0,0.00356]
["bitfinex","BTCUSD",1728676050884,0.31982801,63050.0,63049.0,0.00356]
["bitfinex","BTCUSD",1728676051262,0.41982801,63050.0,63049.0,0.00156]
["bitfinex","BTCUSD",1728676051471,0.43082801,63050.0,63049.0,0.00156]
["bitfinex","BTCUSD",1728676051912,0.42982801,63050.0,63049.0,0.00156]
["bitfinex","BTCUSD",1728676052120,0.43182801,63050.0,63049.0,0.00156]
["bitfinex","BTCUSD",1728676052330,0.5828546,63050.0,63049.0,0.00156]
["bitfinex","BTCUSD",1728676052748,0.5788546,63050.0,63049.0,0.00156]
["bitfinex","BTCUSD",1728676053196,0.5898546,63050.0,63049.0,0.00156]
["bitfinex","BTCUSD",1728676053376,0.43682801,63050.0,63049.0,0.00156]
["bitfinex","BTCUSD",1728676053838,0.43082801,63050.0,63049.0,0.00156]
["bitfinex","BTCUSD",1728676054314,0.44282801,63050.0,63049.0,0.00156]
["bitfinex","BTCUSD",1728676057247,0.44782801,63050.0,63049.0,0.00156]
["bitfinex","BTCUSD",1728676060597,0.44982801,63050.0,63049.0,0.00156]
["bitfinex","BTCUSD",1728676060831,0.6046546,63050.0,63049.0,0.00156]
["bitfinex","BTCUSD",1728676061287,0.158624,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728676061555,0.31984801,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728676062708,0.32984801,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728676062976,0.42984801,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728676063216,0.52684801,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728676063452,0.340626,63041.0,63030.0,0.0818]
["bitfinex","BTCUSD",1728676063697,0.317299,63032.0,63027.0,0.23664158]
["bitfinex","BTCUSD",1728676063931,0.31987701,63031.0,63027.0,0.23664158]
["bitfinex","BTCUSD",1728676064635,0.16122401,63031.0,63024.0,0.11544]
["bitfinex","BTCUSD",1728676064870,0.31987601,63031.0,63024.0,0.11544]
["bitfinex","BTCUSD",1728676065106,0.32887601,63031.0,63024.0,0.11544]
["bitfinex","BTCUSD",1728676065602,0.17022401,63031.0,63024.0,0.11544]
["bitfinex","BTCUSD",1728676066528,0.16822401,63031.0,63024.0,0.11544]
["bitfinex","BTCUSD",1728676066756,0.17722401,63031.0,63024.0,0.11544]
["bitfinex","BTCUSD",1728676067019,0.17722401,63031.0,63024.0,0.08344]
["bitfinex","BTCUSD",1728676067260,0.158667,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728676067502,0.31989101,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728676068589,0.31989101,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676068960,0.32889101,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676069597,0.17922401,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676070386,0.19022401,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676072264,0.17222401,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676072459,0.16122401,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676072663,0.16722401,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676072885,0.17522401,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676073522,0.43369101,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676075328,1.00367789,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676075537,0.91389016,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676075753,0.91589016,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676076433,0.90989016,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676076678,0.91189016,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676076904,0.92289016,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676077127,0.92299016,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676077757,0.92309016,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676078612,0.91209016,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676079017,0.91609016,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676079195,0.93009016,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676079351,0.91609016,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676079554,0.89473016,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676079755,0.76198486,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676082418,0.75998486,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676082618,0.76198486,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676084497,0.75998486,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676085543,0.61313101,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676086216,0.99662644,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676086441,0.81405253,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676086658,0.80205253,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676086905,0.81605253,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676087541,0.80205253,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676087972,0.81605253,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676089062,1.22254796,63025.0,63024.0,0.0016]
["bitfinex","BTCUSD",1728676089272,1.22254796,63025.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676089273,0.7283017,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676089474,0.76537158,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676089927,0.92674129,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676091234,0.61851773,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676091438,0.77937158,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676091843,0.76537158,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676092054,0.77937158,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676092749,0.64451773,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676093174,0.47361773,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676094234,0.73143183,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676094442,0.71743183,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676094665,0.62253349,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676094874,0.62256055,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676095084,0.63656055,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676095493,0.47361773,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676096334,0.63650968,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676096740,0.87832656,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676096933,0.62047158,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676097582,0.46861773,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676097810,0.54483844,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676098028,0.47361773,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676098240,0.73164501,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676098447,0.46861773,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676098868,0.53985442,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676099063,0.46861773,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676099279,0.72667466,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676099476,0.46861773,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676100297,0.63187482,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676100501,0.46861773,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676100726,0.63185901,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676100844,0.46861773,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676101253,0.63177933,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676102171,0.72679986,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676102379,0.63177933,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676102586,0.7266225,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676102788,0.72662257,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676103002,0.72662394,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676103219,0.63158785,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676103431,0.75033974,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676104325,0.63158785,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676104501,0.45442625,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676105224,0.63249905,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676105827,0.63251975,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676108305,0.46842625,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676109223,0.63246814,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676110539,0.46842625,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676111183,0.63251457,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676111848,0.46842625,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676112270,0.56802625,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676112743,0.73212138,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676114530,0.61182166,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676114754,0.31099296,63014.0,63013.0,0.23834324]
["bitfinex","BTCUSD",1728676114981,0.28721106,63014.0,63013.0,0.23834324]
["bitfinex","BTCUSD",1728676115191,0.09933726,63014.0,63013.0,0.39704024]
["bitfinex","BTCUSD",1728676115438,0.028,63014.0,63013.0,0.23834324]
["bitfinex","BTCUSD",1728676115654,0.014,63014.0,63013.0,0.22349385]
["bitfinex","BTCUSD",1728676116585,0.014821,63014.0,63013.0,0.22349385]
["bitfinex","BTCUSD",1728676116818,0.007821,63014.0,63013.0,0.22349385]
["bitfinex","BTCUSD",1728676117034,0.009821,63014.0,63013.0,0.22349385]
["bitfinex","BTCUSD",1728676117221,0.002821,63014.0,63013.0,0.22349385]
["bitfinex","BTCUSD",1728676117696,0.006821,63014.0,63013.0,0.22349385]
["bitfinex","BTCUSD",1728676123044,0.006821,63014.0,63013.0,0.07664]
["bitfinex","BTCUSD",1728676123293,0.32673901,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676125203,0.16804501,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676125642,0.32673901,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676127048,0.42363901,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676129325,0.26494501,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676129919,0.42363901,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676130786,0.26494501,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676131952,0.42363901,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676132156,0.26494501,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676133737,0.42363901,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676134448,0.26494501,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676134655,0.42363901,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676135096,0.50253901,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676135976,0.49853901,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676136391,0.50753901,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676136600,0.51753901,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676137005,0.66439286,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676137215,0.51753901,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676140641,0.35884501,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676141382,0.35884501,63014.0,63013.0,0.160337]
["bitfinex","BTCUSD",1728676141383,0.18304501,63014.0,63013.0,0.160337]
["bitfinex","BTCUSD",1728676141599,0.18304501,63014.0,63013.0,0.04014908]
["bitfinex","BTCUSD",1728676141812,0.18304501,63014.0,63013.0,0.19884608]
["bitfinex","BTCUSD",1728676142299,0.18304501,63014.0,63013.0,0.160337]
["bitfinex","BTCUSD",1728676142509,0.17204501,63014.0,63013.0,0.160337]
["bitfinex","BTCUSD",1728676142708,0.16704501,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676142918,0.17004501,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676149900,0.33714501,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676150111,0.80814546,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676150314,0.74269286,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676151345,0.59583901,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676155338,0.64336117,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676155547,0.59583901,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676157189,0.85709927,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676157395,0.74769286,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676157810,0.91488835,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676158239,1.05255654,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676158446,0.74469286,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676158661,0.75069286,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676158841,0.74869286,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676159048,0.75569286,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676159264,0.91848103,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676159682,0.93248103,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676159885,0.93265198,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676160099,0.92365198,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676160308,0.93765198,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676160712,1.06632141,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676161133,0.76769286,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676161977,0.9373571,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676162656,0.76769286,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676163577,0.93684936,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676164226,0.78499551,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676164438,0.92762877,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676164643,0.78499551,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676164883,0.92762877,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676165090,0.61583901,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676165297,0.78494349,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676166364,0.61583901,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676166585,0.70668389,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676166997,0.61583901,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676167203,0.9042557,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676167429,0.78541464,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676167843,0.90426051,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676168268,0.78541464,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676169658,0.61583901,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676170446,0.19004501,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676170676,0.19004501,63014.0,63013.0,0.03235929]
["bitfinex","BTCUSD",1728676170873,0.19004501,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676171484,0.17604501,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676171700,0.19004501,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676172104,0.16204501,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676172554,0.17604501,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676173009,0.16204501,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676173228,0.16504501,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676173841,0.17004501,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676176306,0.32873901,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676176526,0.40963901,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676176734,0.32873901,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676180053,0.32841887,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676185252,0.42591887,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676186547,0.26722487,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676186801,0.42591887,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676187664,0.42091887,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676189423,0.50021887,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676197234,0.75207272,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676198274,0.74789372,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676198475,0.76189372,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676198885,0.60103987,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676199335,0.61503987,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676199714,0.61203987,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676200277,0.46234587,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676200541,0.18554587,63014.0,63013.0,0.01648939]
["bitfinex","BTCUSD",1728676200738,0.18554587,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676201148,0.18554587,63014.0,63013.0,0.160337]
["bitfinex","BTCUSD",1728676201350,0.17154587,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676201570,0.16154587,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676202013,0.16454587,63014.0,63013.0,0.160337]
["bitfinex","BTCUSD",1728676204897,0.16454587,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676218485,0.21207862,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676218696,0.16454587,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676222436,0.23583579,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676223586,0.66895682,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676224213,0.78772571,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676224701,0.86325748,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676224909,0.70456282,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676225116,0.43924587,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676225337,0.70455978,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676225564,0.62735978,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676227135,0.43328369,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676227571,0.36204587,63014.0,63013.0,0.00164]
["bitfinex","BTCUSD",1728676227770,0.3120039,63014.0,63013.0,0.14849385]
["bitfinex","BTCUSD",1728676227968,0.3120039,63014.0,63013.0,0.30719085]
["bitfinex","BTCUSD",1728676228236,0.26454587,63014.0,63013.0,0.30719085]
["bitfinex","BTCUSD",1728676228612,0.26454587,63014.0,63013.0,0.14849385]
["bitfinex","BTCUSD",1728676229655,0.26454587,63014.0,63013.0,0.30719085]
["bitfinex","BTCUSD",1728676229865,0.26454587,63014.0,63013.0,0.14849385]
["bitfinex","BTCUSD",1728676230286,0.16454587,63014.0,63013.0,0.30719085]
["bitfinex","BTCUSD",1728676231566,0.16454587,63014.0,63013.0,0.14849385]
["bitfinex","BTCUSD",1728676232210,0.16054587,63014.0,63013.0,0.14849385]
["bitfinex","BTCUSD",1728676232423,0.15754587,63014.0,63012.0,0.158698]
["bitfinex","BTCUSD",1728676232627,0.16154587,63014.0,63012.0,0.158698]
["bitfinex","BTCUSD",1728676233063,0.16154587,63014.0,63011.0,0.158702]
["bitfinex","BTCUSD",1728676233271,0.15854587,63014.0,63011.0,0.158702]
["bitfinex","BTCUSD",1728676233487,0.15754587,63014.0,63010.0,0.30555785]
["bitfinex","BTCUSD",1728676233688,0.15854587,63014.0,63010.0,0.30555785]
["bitfinex","BTCUSD",1728676233860,0.15854587,63014.0,63011.0,0.158701]
["bitfinex","BTCUSD",1728676234065,0.15754587,63014.0,63010.0,0.46426285]
["bitfinex","BTCUSD",1728676234269,0.15754587,63014.0,63010.0,0.14685385]
["bitfinex","BTCUSD",1728676234477,0.1686,63012.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728676234672,0.16122401,63011.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728676236530,0.16122401,63011.0,63007.0,0.00364]
["bitfinex","BTCUSD",1728676237817,0.16122401,63011.0,63007.0,0.00464]
["bitfinex","BTCUSD",1728676239058,0.15871,63008.0,63007.0,0.00464]
["bitfinex","BTCUSD",1728676239278,0.48963401,63008.0,63007.0,0.00464]
["bitfinex","BTCUSD",1728676239739,0.66080464,63008.0,63007.0,0.00464]
["bitfinex","BTCUSD",1728676239955,0.66080464,63008.0,63007.0,0.00264]
["bitfinex","BTCUSD",1728676240170,0.58963401,63008.0,63007.0,0.00264]
["bitfinex","BTCUSD",1728676240370,0.59063401,63008.0,63007.0,0.00464]
["bitfinex","BTCUSD",1728676240577,0.59063401,63008.0,63007.0,0.00364]
["bitfinex","BTCUSD",1728676241008,0.59063401,63008.0,63007.0,0.00464]
["bitfinex","BTCUSD",1728676241581,0.58963401,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728676241785,0.59963401,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728676241987,0.60863401,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728676242418,0.65601019,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728676242624,0.8173799,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728676242839,0.65601019,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728676244537,0.7774934,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728676244991,0.87220087,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728676245197,0.7774934,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728676245597,0.67963675,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728676247291,0.60863401,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728676249194,0.67957237,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728676249619,0.89538439,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728676249826,0.87171934,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728676250067,0.71785871,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728676251858,0.67957365,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728676253346,0.60863401,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728676257208,0.65589229,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728676258302,0.60863401,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728676258506,0.70778579,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728676258722,0.75504216,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728676259202,0.75504216,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676260539,0.70778579,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676261799,0.37192401,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676262009,0.28022401,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676263063,0.27022401,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676263273,0.26822401,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676263697,0.27222401,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676263916,0.26522401,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676264149,0.27122401,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676274955,0.42993401,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676275164,0.44462401,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676276191,0.60333401,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676276985,0.44462401,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676277213,0.60333401,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676277418,0.29401901,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676277623,0.45272901,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676280399,0.29401901,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676280850,0.45272901,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676281080,0.29401901,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676281301,0.21681901,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676283314,0.37552901,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676283526,0.21681901,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676285878,0.37552901,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676286086,0.21681901,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676287788,0.26405733,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676288005,0.37552901,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676288489,0.21681901,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676289368,0.21764001,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676290234,0.21764001,63008.0,63007.0,0.10593718]
["bitfinex","BTCUSD",1728676290684,0.21764001,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676291755,0.11764001,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676296184,0.1647832,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676296630,0.11764001,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676297552,0.1647832,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676299008,0.11764001,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676299217,0.16481407,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676300472,0.32352407,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676300686,0.35545001,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676300893,0.4261648,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676301792,0.35511605,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676302001,0.42583084,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676303990,0.35511605,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676304202,0.19640605,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676304409,0.35511605,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676307312,0.52381685,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676307522,0.35511605,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676309078,0.61806245,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676309567,0.52377606,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676311666,0.61806245,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676311911,0.52377606,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676312512,0.61806245,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676312757,0.74163405,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676312965,0.62377606,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676314039,0.62310573,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676321217,0.72225751,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676322143,0.72205845,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676323724,0.95870003,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676323945,0.96767279,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676324173,0.74167339,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676324826,0.73167339,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676325036,0.74567339,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676325249,0.75967339,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676325915,0.75767339,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676327042,0.78460256,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676327699,0.80641194,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676327907,0.78460256,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676329059,0.78660256,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676330391,0.90330306,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676331073,0.76175071,63008.0,63007.0,0.0067854]
["bitfinex","BTCUSD",1728676331263,0.15875,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728676331474,0.75952818,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728676331693,0.68882579,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728676332268,0.7594804,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728676332880,0.69682579,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728676333113,0.7674804,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728676333311,0.74390132,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728676333512,0.74289854,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728676333768,0.70482579,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728676333973,0.75188953,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728676334187,0.75688953,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728676334609,0.77088953,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728676335359,0.72382579,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728676335597,0.77087521,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728676335854,0.75687521,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728676336351,0.77087521,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728676336584,0.74987521,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728676336827,0.70282579,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728676337578,0.7638683,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728676338295,0.7638683,62992.0,62991.0,0.00144]
["bitfinex","BTCUSD",1728676339797,0.93023801,62992.0,62991.0,0.00144]
["bitfinex","BTCUSD",1728676340029,0.8831955,62992.0,62991.0,0.00144]
["bitfinex","BTCUSD",1728676340474,0.62267401,62992.0,62991.0,0.00144]
["bitfinex","BTCUSD",1728676340698,0.54097401,62992.0,62991.0,0.00144]
["bitfinex","BTCUSD",1728676343344,0.54097401,62992.0,62991.0,0.00304]
["bitfinex","BTCUSD",1728676347131,0.58797697,62992.0,62991.0,0.00304]
["bitfinex","BTCUSD",1728676348222,0.54097401,62992.0,62991.0,0.00304]
["bitfinex","BTCUSD",1728676348431,0.58797349,62992.0,62991.0,0.00304]
["bitfinex","BTCUSD",1728676350179,0.58798027,62992.0,62991.0,0.00304]
["bitfinex","BTCUSD",1728676351736,0.54097401,62992.0,62991.0,0.00304]
["bitfinex","BTCUSD",1728676351939,0.58798027,62992.0,62991.0,0.00304]
["bitfinex","BTCUSD",1728676353317,0.18922401,62992.0,62991.0,0.10219178]
["bitfinex","BTCUSD",1728676353523,0.18922401,62992.0,62991.0,0.13634496]
["bitfinex","BTCUSD",1728676353659,0.18922401,62992.0,62991.0,0.29509696]
["bitfinex","BTCUSD",1728676353884,0.16122401,62992.0,62991.0,0.13634496]
["bitfinex","BTCUSD",1728676354285,0.17522401,62992.0,62991.0,0.26094378]
["bitfinex","BTCUSD",1728676354541,0.17522401,62992.0,62991.0,0.10219178]
["bitfinex","BTCUSD",1728676354989,0.27522401,62992.0,62991.0,0.10219178]
["bitfinex","BTCUSD",1728676355446,0.28822401,62992.0,62991.0,0.10219178]
["bitfinex","BTCUSD",1728676355957,0.28822401,62992.0,62991.0,0.26094378]
["bitfinex","BTCUSD",1728676356198,0.27422401,62992.0,62991.0,0.10219178]
["bitfinex","BTCUSD",1728676356460,0.27622401,62992.0,62991.0,0.10219178]
["bitfinex","BTCUSD",1728676360880,0.27622401,62992.0,62991.0,0.00304]
["bitfinex","BTCUSD",1728676361099,0.37512401,62992.0,62991.0,0.00304]
["bitfinex","BTCUSD",1728676361809,0.27622401,62992.0,62991.0,0.00304]
["bitfinex","BTCUSD",1728676368661,0.015,62992.0,62991.0,0.48101245]
["bitfinex","BTCUSD",1728676369509,0.013,62992.0,62991.0,0.48101245]
["bitfinex","BTCUSD",1728676369710,0.013821,62992.0,62991.0,0.48101245]
["bitfinex","BTCUSD",1728676369916,0.002821,62992.0,62991.0,0.48101245]
["bitfinex","BTCUSD",1728676370637,0.002821,62992.0,62991.0,0.42985544]
["bitfinex","BTCUSD",1728676371249,0.002821,62992.0,62991.0,0.43564245]
["bitfinex","BTCUSD",1728676371250,0.000821,62992.0,62991.0,0.43564245]
["bitfinex","BTCUSD",1728676371468,0.001821,62992.0,62991.0,0.43564245]
["bitfinex","BTCUSD",1728676371681,0.002821,62992.0,62991.0,0.43564245]
["bitfinex","BTCUSD",1728676371892,0.003821,62992.0,62991.0,0.43564245]
["bitfinex","BTCUSD",1728676374192,0.003821,62992.0,62991.0,0.39302556]
["bitfinex","BTCUSD",1728676375940,0.00362948,62992.0,62991.0,0.39302556]
["bitfinex","BTCUSD",1728676381600,0.00362948,62992.0,62991.0,0.39502556]
["bitfinex","BTCUSD",1728676381803,0.00362948,62992.0,62991.0,0.39302556]
["bitfinex","BTCUSD",1728676383127,0.00362948,62992.0,62991.0,0.24587901]
["bitfinex","BTCUSD",1728676383560,0.00362948,62992.0,62991.0,0.3962]
["bitfinex","BTCUSD",1728676383787,0.00362948,62992.0,62991.0,0.39302556]
["bitfinex","BTCUSD",1728676385368,0.00362948,62992.0,62991.0,0.30893855]
["bitfinex","BTCUSD",1728676385584,0.00362948,62992.0,62991.0,0.00304]
["bitfinex","BTCUSD",1728676386857,0.00362948,62992.0,62991.0,0.30893855]
["bitfinex","BTCUSD",1728676393459,0.00362948,62992.0,62991.0,0.15018655]
["bitfinex","BTCUSD",1728676393664,0.00362948,62992.0,62991.0,0.00304]
["bitfinex","BTCUSD",1728676394294,0.34635349,62992.0,62991.0,0.00304]
["bitfinex","BTCUSD",1728676397432,0.26395349,62992.0,62991.0,0.34132325]
["bitfinex","BTCUSD",1728676397898,0.26395349,62992.0,62991.0,0.18257125]
["bitfinex","BTCUSD",1728676398104,0.26395349,62992.0,62991.0,0.15018655]
["bitfinex","BTCUSD",1728676398802,0.26395349,62992.0,62991.0,0.30893855]
["bitfinex","BTCUSD",1728676399006,0.26395349,62992.0,62991.0,0.15018655]
["bitfinex","BTCUSD",1728676399211,0.00362948,62992.0,62991.0,0.30893855]
["bitfinex","BTCUSD",1728676399426,0.00362948,62992.0,62991.0,0.31211328]
["bitfinex","BTCUSD",1728676401238,0.00362948,62992.0,62991.0,0.39081328]
["bitfinex","BTCUSD",1728676401454,0.00362948,62992.0,62991.0,0.38763855]
["bitfinex","BTCUSD",1728676401878,0.00362948,62992.0,62991.0,0.38963855]
["bitfinex","BTCUSD",1728676402103,0.23664158,63000.0,62999.0,0.160732]
["bitfinex","BTCUSD",1728676402317,0.23664158,63000.0,62999.0,0.38975279]
["bitfinex","BTCUSD",1728676402543,0.000821,63014.0,63003.0,0.002]
["bitfinex","BTCUSD",1728676402721,0.0496511,63012.0,63006.0,0.30586155]
["bitfinex","BTCUSD",1728676402964,0.0496511,63012.0,63006.0,0.30903553]
["bitfinex","BTCUSD",1728676403191,0.000821,63007.0,63006.0,0.31103553]
["bitfinex","BTCUSD",1728676403634,0.000821,63007.0,63006.0,0.30903553]
["bitfinex","BTCUSD",1728676404351,0.001821,63007.0,63006.0,0.30903553]
["bitfinex","BTCUSD",1728676404589,0.000821,63007.0,63006.0,0.31103553]
["bitfinex","BTCUSD",1728676404893,0.001821,63007.0,63006.0,0.31103553]
["bitfinex","BTCUSD",1728676405567,0.001821,63007.0,63006.0,0.31503553]
["bitfinex","BTCUSD",1728676408028,0.001821,63007.0,63006.0,0.30986155]
["bitfinex","BTCUSD",1728676409599,0.001821,63007.0,63006.0,0.162715]
["bitfinex","BTCUSD",1728676410264,0.001821,63007.0,63006.0,0.165889]
["bitfinex","BTCUSD",1728676410477,0.001821,63007.0,63006.0,0.162715]
["bitfinex","BTCUSD",1728676415378,0.001821,63007.0,63006.0,0.164315]
["bitfinex","BTCUSD",1728676417092,0.001821,63007.0,63006.0,0.16748898]
["bitfinex","BTCUSD",1728676417299,0.001821,63007.0,63006.0,0.164315]
["bitfinex","BTCUSD",1728676420804,0.001821,63007.0,63006.0,0.167489]
["bitfinex","BTCUSD",1728676422781,0.001821,63007.0,63006.0,0.169489]
["bitfinex","BTCUSD",1728676423629,0.001821,63007.0,63006.0,0.167489]
["bitfinex","BTCUSD",1728676425568,0.15868,63009.0,63008.0,0.16571]
["bitfinex","BTCUSD",1728676425782,0.000821,63014.0,63012.0,0.165699]
["bitfinex","BTCUSD",1728676425993,0.000821,63014.0,63012.0,0.31284555]
["bitfinex","BTCUSD",1728676426201,0.000821,63014.0,63012.0,0.31601887]
["bitfinex","BTCUSD",1728676426638,0.000821,63014.0,63012.0,0.64738943]
["bitfinex","BTCUSD",1728676426877,0.000821,63014.0,63013.0,0.188697]
["bitfinex","BTCUSD",1728676427086,0.000821,63014.0,63013.0,0.35309418]
["bitfinex","BTCUSD",1728676427312,0.000821,63014.0,63013.0,0.34992101]
["bitfinex","BTCUSD",1728676428214,0.000821,63014.0,63013.0,0.35292101]
["bitfinex","BTCUSD",1728676428635,0.000821,63014.0,63013.0,0.34992101]
["bitfinex","BTCUSD",1728676429066,0.001821,63014.0,63013.0,0.36492101]
["bitfinex","BTCUSD",1728676429276,0.001821,63014.0,63013.0,0.35992101]
["bitfinex","BTCUSD",1728676429695,0.001821,63014.0,63013.0,0.37392101]
["bitfinex","BTCUSD",1728676431426,0.001821,63014.0,63013.0,0.59806756]
["bitfinex","BTCUSD",1728676431689,0.23664158,63022.0,63019.0,0.4829751]
["bitfinex","BTCUSD",1728676431907,0.23664158,63022.0,63019.0,0.72119911]
["bitfinex","BTCUSD",1728676432344,0.0495451,63026.0,63019.0,0.72119911]
["bitfinex","BTCUSD",1728676432987,0.0495451,63026.0,63019.0,0.57205256]
["bitfinex","BTCUSD",1728676433215,0.0495451,63026.0,63019.0,0.32282855]
["bitfinex","BTCUSD",1728676433445,0.0981,63021.0,63019.0,0.31782855]
["bitfinex","BTCUSD",1728676433921,0.019573,63020.0,63019.0,0.32882855]
["bitfinex","BTCUSD",1728676435398,0.019573,63020.0,63019.0,0.33042855]
["bitfinex","BTCUSD",1728676438497,0.020394,63020.0,63019.0,0.33042855]
["bitfinex","BTCUSD",1728676441855,0.101994,63020.0,63019.0,0.33042855]
["bitfinex","BTCUSD",1728676442088,0.199194,63020.0,63019.0,0.33042855]
["bitfinex","BTCUSD",1728676446567,0.199194,63020.0,63019.0,0.30914855]
["bitfinex","BTCUSD",1728676450011,0.199194,63020.0,63019.0,0.0246]
["bitfinex","BTCUSD",1728676450428,0.199194,63020.0,63019.0,0.183282]
["bitfinex","BTCUSD",1728676461867,0.199194,63020.0,63019.0,0.184924]
["bitfinex","BTCUSD",1728676468613,0.199194,63020.0,63019.0,0.2839877]
["bitfinex","BTCUSD",1728676469520,0.199194,63020.0,63019.0,0.026242]
["bitfinex","BTCUSD",1728676469740,0.199194,63020.0,63019.0,0.184924]
["bitfinex","BTCUSD",1728676469977,0.199194,63020.0,63019.0,0.2839877]
["bitfinex","BTCUSD",1728676479338,0.36041801,63020.0,63019.0,0.026242]
["bitfinex","BTCUSD",1728676479587,0.61816071,63020.0,63019.0,0.026242]
["bitfinex","BTCUSD",1728676480098,0.61816071,63020.0,63015.0,0.001642]
["bitfinex","BTCUSD",1728676480099,0.158689,63016.0,63015.0,0.001642]
["bitfinex","BTCUSD",1728676480316,0.61157133,63016.0,63015.0,0.001642]
["bitfinex","BTCUSD",1728676480536,0.45381863,63016.0,63015.0,0.001642]
["bitfinex","BTCUSD",1728676481404,0.35381863,63016.0,63015.0,0.04361707]
["bitfinex","BTCUSD",1728676481623,0.35381863,63016.0,63015.0,0.30137277]
["bitfinex","BTCUSD",1728676481624,0.11109462,63016.0,63015.0,0.30137277]
["bitfinex","BTCUSD",1728676481837,0.02669462,63016.0,63015.0,0.30137277]
["bitfinex","BTCUSD",1728676482054,0.01,63016.0,63015.0,0.40043647]
["bitfinex","BTCUSD",1728676482280,0.01,63016.0,63015.0,0.40543647]
["bitfinex","BTCUSD",1728676482500,0.004,63016.0,63015.0,0.40843647]
["bitfinex","BTCUSD",1728676482718,0.019394,63020.0,63016.0,0.005]
["bitfinex","BTCUSD",1728676482961,0.019394,63020.0,63019.0,0.30570937]
["bitfinex","BTCUSD",1728676484537,0.019394,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1728676484742,0.113294,63020.0,63019.0,0.31670937]
["bitfinex","BTCUSD",1728676485159,0.114294,63020.0,63019.0,0.31670937]
["bitfinex","BTCUSD",1728676486447,0.114294,63020.0,63019.0,0.31835137]
["bitfinex","BTCUSD",1728676488504,0.114294,63020.0,63019.0,0.32175137]
["bitfinex","BTCUSD",1728676498682,0.114294,63020.0,63019.0,0.174724]
["bitfinex","BTCUSD",1728676499728,0.114294,63020.0,63019.0,0.016042]
["bitfinex","BTCUSD",1728676500403,0.82503992,63020.0,63019.0,0.016042]
["bitfinex","BTCUSD",1728676500634,0.82503992,63020.0,63015.0,0.001642]
["bitfinex","BTCUSD",1728676500635,0.258689,63016.0,63015.0,0.001642]
["bitfinex","BTCUSD",1728676500859,0.258689,63016.0,63013.0,0.001642]
["bitfinex","BTCUSD",1728676500860,0.160694,63014.0,63013.0,0.001642]
["bitfinex","BTCUSD",1728676501077,0.66667371,63014.0,63013.0,0.001642]
["bitfinex","BTCUSD",1728676501330,0.1746,62999.0,62988.0,0.23664158]
["bitfinex","BTCUSD",1728676501578,0.14702737,62997.0,62988.0,0.23664158]
["bitfinex","BTCUSD",1728676501794,0.1746,62999.0,62988.0,0.23664158]
["bitfinex","BTCUSD",1728676501795,0.16122401,62996.0,62990.0,0.158754]
["bitfinex","BTCUSD",1728676502238,0.16122401,62996.0,62987.0,0.160403]
["bitfinex","BTCUSD",1728676502462,0.16122401,62996.0,62990.0,0.158754]
["bitfinex","BTCUSD",1728676503365,0.16122401,62996.0,62988.0,0.158758]
["bitfinex","BTCUSD",1728676503629,0.16122401,62996.0,62987.0,0.001642]
["bitfinex","BTCUSD",1728676503895,0.16122401,62996.0,62990.0,0.158754]
["bitfinex","BTCUSD",1728676504348,0.16222401,62996.0,62990.0,0.158754]
["bitfinex","BTCUSD",1728676504577,0.16222401,62996.0,62991.0,0.160192]
["bitfinex","BTCUSD",1728676504995,0.16222401,62996.0,62992.0,0.160391]
["bitfinex","BTCUSD",1728676505421,0.16222401,62996.0,62992.0,0.001642]
["bitfinex","BTCUSD",1728676506452,0.0828,62995.0,62992.0,0.001642]
["bitfinex","BTCUSD",1728676506703,0.16122401,62994.0,62992.0,0.001642]
["bitfinex","BTCUSD",1728676507864,0.16122401,62994.0,62992.0,0.0179901]
["bitfinex","BTCUSD",1728676508082,0.16122401,62994.0,62992.0,0.001642]
["bitfinex","BTCUSD",1728676508505,0.16122401,62994.0,62992.0,0.160392]
["bitfinex","BTCUSD",1728676508721,0.16122401,62994.0,62992.0,0.001642]
["bitfinex","BTCUSD",1728676510658,0.16122401,62994.0,62992.0,0.160391]
["bitfinex","BTCUSD",1728676510871,0.16122401,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1728676511095,0.16122401,62994.0,62992.0,0.001642]
["bitfinex","BTCUSD",1728676512590,0.85991499,62993.0,62992.0,0.001642]
["bitfinex","BTCUSD",1728676512807,0.62327341,62993.0,62992.0,0.001642]
["bitfinex","BTCUSD",1728676513026,0.62527341,62993.0,62992.0,0.001642]
["bitfinex","BTCUSD",1728676513243,0.62327341,62993.0,62992.0,0.001642]
["bitfinex","BTCUSD",1728676513480,0.77030078,62993.0,62992.0,0.001642]
["bitfinex","BTCUSD",1728676513683,0.77230078,62993.0,62992.0,0.001642]
["bitfinex","BTCUSD",1728676513894,0.78830078,62993.0,62992.0,0.001642]
["bitfinex","BTCUSD",1728676514541,0.76389838,62993.0,62992.0,0.001642]
["bitfinex","BTCUSD",1728676514756,0.45812401,62993.0,62992.0,0.001642]
["bitfinex","BTCUSD",1728676515398,0.45812401,62993.0,62992.0,0.00042929]
["bitfinex","BTCUSD",1728676517344,0.27602401,62993.0,62992.0,0.30620666]
["bitfinex","BTCUSD",1728676517765,0.27602401,62993.0,62992.0,0.15917929]
["bitfinex","BTCUSD",1728676518187,0.17022401,62993.0,62992.0,0.15917929]
["bitfinex","BTCUSD",1728676518688,0.17922401,62993.0,62992.0,0.15917929]
["bitfinex","BTCUSD",1728676518915,0.17922401,62993.0,62992.0,0.00042929]
["bitfinex","BTCUSD",1728676519359,0.17022401,62993.0,62992.0,0.00042929]
["bitfinex","BTCUSD",1728676519626,0.17022401,62993.0,62992.0,0.15917929]
["bitfinex","BTCUSD",1728676519841,0.17022401,62993.0,62992.0,0.00042929]
["bitfinex","BTCUSD",1728676520052,0.16122401,62993.0,62992.0,0.00042929]
["bitfinex","BTCUSD",1728676520272,0.16122401,62993.0,62992.0,0.15917929]
["bitfinex","BTCUSD",1728676520726,0.16222401,62993.0,62992.0,0.15917929]
["bitfinex","BTCUSD",1728676520953,0.16304501,62993.0,62992.0,0.15917929]
["bitfinex","BTCUSD",1728676522047,0.001821,62993.0,62992.0,0.30620666]
["bitfinex","BTCUSD",1728676522286,0.001821,62993.0,62992.0,0.30938131]
["bitfinex","BTCUSD",1728676522968,0.000821,62993.0,62992.0,0.30938131]
["bitfinex","BTCUSD",1728676523203,0.000821,62993.0,62992.0,0.31038131]
["bitfinex","BTCUSD",1728676523458,0.000821,62993.0,62992.0,0.31138131]
["bitfinex","BTCUSD",1728676523951,0.000821,62993.0,62992.0,0.30720666]
["bitfinex","BTCUSD",1728676524187,0.001821,62993.0,62992.0,0.30820666]
["bitfinex","BTCUSD",1728676524448,0.001821,62993.0,62992.0,0.30720666]
["bitfinex","BTCUSD",1728676525875,0.002821,62993.0,62992.0,0.30820666]
["bitfinex","BTCUSD",1728676528460,0.002821,62993.0,62992.0,0.31138114]
["bitfinex","BTCUSD",1728676530413,0.002821,62993.0,62992.0,0.31138115]
["bitfinex","BTCUSD",1728676530641,0.002821,62993.0,62992.0,0.41528115]
["bitfinex","BTCUSD",1728676530876,0.002821,62993.0,62992.0,0.41210666]
["bitfinex","BTCUSD",1728676531883,0.002821,62993.0,62992.0,0.31320666]
["bitfinex","BTCUSD",1728676534355,0.002821,62993.0,62992.0,0.31638102]
["bitfinex","BTCUSD",1728676535221,0.002821,62993.0,62992.0,0.31320666]
["bitfinex","BTCUSD",1728676535656,0.002821,62993.0,62992.0,0.31638103]
["bitfinex","BTCUSD",1728676536280,0.002821,62993.0,62992.0,0.31320666]
["bitfinex","BTCUSD",1728676536482,0.002821,62993.0,62992.0,0.31638103]
["bitfinex","BTCUSD",1728676536692,0.002821,62993.0,62992.0,0.31320666]
["bitfinex","BTCUSD",1728676538783,0.001821,62993.0,62992.0,0.31220666]
["bitfinex","BTCUSD",1728676539458,0.002821,62993.0,62992.0,0.31320666]
["bitfinex","BTCUSD",1728676541280,0.002821,62993.0,62992.0,0.31638103]
["bitfinex","BTCUSD",1728676541510,0.002821,62993.0,62992.0,0.31320666]
["bitfinex","BTCUSD",1728676541755,0.002821,62993.0,62992.0,0.31638103]
["bitfinex","BTCUSD",1728676541981,0.002821,62993.0,62992.0,0.31320666]
["bitfinex","BTCUSD",1728676543116,0.002821,62993.0,62992.0,0.31638103]
["bitfinex","BTCUSD",1728676543328,0.002821,62993.0,62992.0,0.31520666]
["bitfinex","BTCUSD",1728676544720,0.002821,62993.0,62992.0,0.31320666]
["bitfinex","BTCUSD",1728676545853,0.002821,62993.0,62992.0,0.31520666]
["bitfinex","BTCUSD",1728676546322,0.23664158,63004.0,63003.0,0.158722]
["bitfinex","BTCUSD",1728676546796,0.0766,63013.0,63010.0,0.158704]
["bitfinex","BTCUSD",1728676547263,0.0766,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1728676547711,0.0985,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1728676547923,0.0766,63017.0,63016.0,0.158689]
["bitfinex","BTCUSD",1728676548131,0.069394,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1728676548379,0.069394,63020.0,63019.0,0.30570937]
["bitfinex","BTCUSD",1728676549574,0.019394,63020.0,63019.0,0.30570937]
["bitfinex","BTCUSD",1728676550579,0.024394,63020.0,63019.0,0.30570937]
["bitfinex","BTCUSD",1728676550785,0.029394,63020.0,63019.0,0.30570937]
["bitfinex","BTCUSD",1728676550987,0.024394,63020.0,63019.0,0.30570937]
["bitfinex","BTCUSD",1728676551414,0.025394,63020.0,63019.0,0.46573674]
["bitfinex","BTCUSD",1728676551621,0.025394,63020.0,63019.0,0.31870937]
["bitfinex","BTCUSD",1728676551836,0.025394,63020.0,63019.0,0.31270937]
["bitfinex","BTCUSD",1728676552049,0.025394,63020.0,63019.0,0.31588255]
["bitfinex","BTCUSD",1728676552258,0.019394,63020.0,63019.0,0.30888255]
["bitfinex","BTCUSD",1728676552686,0.020394,63020.0,63019.0,0.31470937]
["bitfinex","BTCUSD",1728676552895,0.020394,63020.0,63019.0,0.32688254]
["bitfinex","BTCUSD",1728676553108,0.020394,63020.0,63019.0,0.32370937]
["bitfinex","BTCUSD",1728676553311,0.020394,63020.0,63019.0,0.32570937]
["bitfinex","BTCUSD",1728676554563,0.020394,63020.0,63019.0,0.32370937]
["bitfinex","BTCUSD",1728676555391,0.020394,63020.0,63019.0,0.32530937]
["bitfinex","BTCUSD",1728676556863,0.020394,63020.0,63019.0,0.47233674]
["bitfinex","BTCUSD",1728676557070,0.020394,63020.0,63019.0,0.47733674]
["bitfinex","BTCUSD",1728676557276,0.020394,63020.0,63019.0,0.33030937]
["bitfinex","BTCUSD",1728676562144,0.020394,63020.0,63019.0,0.32530937]
["bitfinex","BTCUSD",1728676562361,0.101394,63020.0,63019.0,0.32530937]
["bitfinex","BTCUSD",1728676563439,0.10120244,63020.0,63019.0,0.32530937]
["bitfinex","BTCUSD",1728676565113,0.20100244,63020.0,63019.0,0.32530937]
["bitfinex","BTCUSD",1728676565351,0.20100244,63020.0,63019.0,0.0196]
["bitfinex","BTCUSD",1728676565572,0.20100244,63020.0,63019.0,0.178282]
["bitfinex","BTCUSD",1728676566236,0.20100244,63020.0,63019.0,0.0196]
["bitfinex","BTCUSD",1728676566450,0.20100244,63020.0,63019.0,0.178282]
["bitfinex","BTCUSD",1728676574501,0.20100244,63020.0,63019.0,0.0196]
["bitfinex","BTCUSD",1728676574660,0.20100244,63020.0,63019.0,0.178282]
["bitfinex","BTCUSD",1728676575109,0.20100244,63020.0,63019.0,0.0196]
["bitfinex","BTCUSD",1728676575529,0.20100244,63020.0,63019.0,0.178282]
["bitfinex","BTCUSD",1728676576511,0.02020244,63020.0,63019.0,0.47233674]
["bitfinex","BTCUSD",1728676576672,0.02020244,63020.0,63019.0,0.74316075]
["bitfinex","BTCUSD",1728676577312,0.01383637,63025.0,63019.0,0.58447875]
["bitfinex","BTCUSD",1728676577526,0.01383637,63025.0,63023.0,0.48272674]
["bitfinex","BTCUSD",1728676577709,0.01383637,63025.0,63023.0,0.64395075]
["bitfinex","BTCUSD",1728676578573,0.001821,63024.0,63023.0,0.64195075]
["bitfinex","BTCUSD",1728676578718,0.001821,63024.0,63023.0,0.64395075]
["bitfinex","BTCUSD",1728676578942,0.000821,63024.0,63023.0,0.64395075]
["bitfinex","BTCUSD",1728676579759,0.000821,63024.0,63023.0,0.65795075]
["bitfinex","BTCUSD",1728676580073,0.001821,63024.0,63023.0,0.67195075]
["bitfinex","BTCUSD",1728676580714,0.002821,63024.0,63023.0,0.68195075]
["bitfinex","BTCUSD",1728676581122,0.002821,63024.0,63023.0,0.66795075]
["bitfinex","BTCUSD",1728676581719,0.002821,63024.0,63023.0,0.67595075]
["bitfinex","BTCUSD",1728676582699,0.002821,63024.0,63023.0,0.67395075]
["bitfinex","BTCUSD",1728676583169,0.002821,63024.0,63023.0,0.36569937]
["bitfinex","BTCUSD",1728676583377,0.002821,63024.0,63023.0,0.190672]
["bitfinex","BTCUSD",1728676584215,0.002821,63024.0,63023.0,0.182672]
["bitfinex","BTCUSD",1728676584424,0.002821,63024.0,63023.0,0.168672]
["bitfinex","BTCUSD",1728676584629,0.000821,63024.0,63023.0,0.170672]
["bitfinex","BTCUSD",1728676584835,0.001821,63024.0,63023.0,0.184672]
["bitfinex","BTCUSD",1728676588104,0.001821,63024.0,63023.0,0.38124132]
["bitfinex","BTCUSD",1728676588108,0.03042906,63030.0,63029.0,0.163657]
["bitfinex","BTCUSD",1728676588347,0.03042906,63030.0,63029.0,0.31385706]
["bitfinex","BTCUSD",1728676588587,0.03042906,63030.0,63029.0,0.31585706]
["bitfinex","BTCUSD",1728676590010,0.03042906,63030.0,63029.0,0.32068437]
["bitfinex","BTCUSD",1728676590011,0.03142906,63030.0,63029.0,0.32068437]
["bitfinex","BTCUSD",1728676590257,0.03142906,63030.0,63029.0,0.32668437]
["bitfinex","BTCUSD",1728676592174,0.03142906,63030.0,63029.0,0.32468437]
["bitfinex","BTCUSD",1728676593777,0.03142906,63030.0,63029.0,0.33039345]
["bitfinex","BTCUSD",1728676594444,0.03142906,63030.0,63029.0,0.33239345]
["bitfinex","BTCUSD",1728676594890,0.03142906,63030.0,63029.0,0.51661746]
["bitfinex","BTCUSD",1728676595105,0.0365724,63035.0,63034.0,0.48269874]
["bitfinex","BTCUSD",1728676595329,0.0499595,63042.0,63039.0,0.005]
["bitfinex","BTCUSD",1728676595543,0.0499595,63042.0,63041.0,0.45968074]
["bitfinex","BTCUSD",1728676595797,0.23664158,63044.0,63043.0,0.005]
["bitfinex","BTCUSD",1728676596010,0.23664158,63044.0,63043.0,0.163621]
["bitfinex","BTCUSD",1728676596232,0.41744158,63051.0,63044.0,0.163619]
["bitfinex","BTCUSD",1728676596441,0.41744158,63051.0,63044.0,0.31064637]
["bitfinex","BTCUSD",1728676596658,0.41744158,63051.0,63044.0,0.31381829]
["bitfinex","BTCUSD",1728676597321,0.41744158,63051.0,63044.0,0.31064637]
["bitfinex","BTCUSD",1728676597542,0.41744158,63051.0,63044.0,0.3194183]
["bitfinex","BTCUSD",1728676597764,0.41744158,63051.0,63044.0,0.31624637]
["bitfinex","BTCUSD",1728676598651,0.0498155,63054.0,63049.0,0.186606]
["bitfinex","BTCUSD",1728676598885,0.0498155,63054.0,63049.0,0.64388475]
["bitfinex","BTCUSD",1728676599124,0.03491558,63055.0,63054.0,0.165594]
["bitfinex","BTCUSD",1728676599385,0.33494158,63066.0,63065.0,0.186566]
["bitfinex","BTCUSD",1728676599386,0.23664158,63066.0,63065.0,0.186566]
["bitfinex","BTCUSD",1728676599874,0.04784234,63072.0,63070.0,0.158553]
["bitfinex","BTCUSD",1728676599875,0.000821,63072.0,63070.0,0.158553]
["bitfinex","BTCUSD",1728676600136,0.000821,63072.0,63070.0,0.30875112]
["bitfinex","BTCUSD",1728676600405,0.000821,63072.0,63070.0,0.30558037]
["bitfinex","BTCUSD",1728676601322,0.000821,63072.0,63070.0,0.31058037]
["bitfinex","BTCUSD",1728676602157,0.000821,63072.0,63070.0,0.31658037]
["bitfinex","BTCUSD",1728676604163,0.000821,63072.0,63070.0,0.169553]
["bitfinex","BTCUSD",1728676604399,0.000821,63072.0,63070.0,0.011]
["bitfinex","BTCUSD",1728676604618,0.000821,63072.0,63070.0,0.169553]
["bitfinex","BTCUSD",1728676604860,0.000821,63072.0,63070.0,0.011]
["bitfinex","BTCUSD",1728676605081,0.000821,63072.0,63070.0,0.169553]
["bitfinex","BTCUSD",1728676605294,0.000821,63072.0,63070.0,0.23323973]
["bitfinex","BTCUSD",1728676605503,0.000821,63072.0,63070.0,0.22723973]
["bitfinex","BTCUSD",1728676605932,0.000821,63072.0,63070.0,0.22223973]
["bitfinex","BTCUSD",1728676606384,0.000821,63072.0,63070.0,0.22423973]
["bitfinex","BTCUSD",1728676606641,0.000821,63072.0,63070.0,0.22223973]
["bitfinex","BTCUSD",1728676607107,0.000821,63072.0,63070.0,0.22823973]
["bitfinex","BTCUSD",1728676610679,0.000821,63072.0,63070.0,0.23141039]
["bitfinex","BTCUSD",1728676611488,0.000821,63072.0,63070.0,0.22823973]
["bitfinex","BTCUSD",1728676611686,0.000821,63072.0,63070.0,0.164553]
["bitfinex","BTCUSD",1728676611947,0.000821,63072.0,63070.0,0.006]
["bitfinex","BTCUSD",1728676612815,0.08282,63071.0,63070.0,0.161553]
["bitfinex","BTCUSD",1728676613033,0.08282,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1728676615138,0.08282,63071.0,63070.0,0.159553]
["bitfinex","BTCUSD",1728676615811,0.08282,63071.0,63070.0,0.160553]
["bitfinex","BTCUSD",1728676617075,0.08282,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1728676618023,0.08282,63071.0,63069.0,0.317111]
["bitfinex","BTCUSD",1728676618147,0.08282,63071.0,63069.0,0.158555]
["bitfinex","BTCUSD",1728676618369,0.08282,63071.0,63068.0,0.14702737]
["bitfinex","BTCUSD",1728676618572,0.08282,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1728676619561,0.08282,63071.0,63070.0,0.159553]
["bitfinex","BTCUSD",1728676620927,0.34124401,63071.0,63070.0,0.001]
["bitfinex","BTCUSD",1728676621357,0.34124401,63071.0,63069.0,0.0016]
["bitfinex","BTCUSD",1728676621763,0.34124401,63071.0,63069.0,0.160155]
["bitfinex","BTCUSD",1728676621975,0.16122401,63070.0,63069.0,0.0016]
["bitfinex","BTCUSD",1728676623291,0.16122401,63070.0,63069.0,0.0026]
["bitfinex","BTCUSD",1728676624056,0.16122401,63070.0,63069.0,0.162156]
["bitfinex","BTCUSD",1728676624260,0.16122401,63070.0,63069.0,0.0036]
["bitfinex","BTCUSD",1728676624476,0.16122401,63070.0,63069.0,0.161156]
["bitfinex","BTCUSD",1728676624705,0.16122401,63070.0,63069.0,0.163156]
["bitfinex","BTCUSD",1728676624923,0.16122401,63070.0,63069.0,0.0046]
["bitfinex","BTCUSD",1728676625643,0.16122401,63070.0,63069.0,0.163156]
["bitfinex","BTCUSD",1728676626875,0.16122401,63070.0,63069.0,0.0046]
["bitfinex","BTCUSD",1728676627721,0.16122401,63070.0,63069.0,0.163156]
["bitfinex","BTCUSD",1728676627938,0.16122401,63070.0,63069.0,0.0046]
["bitfinex","BTCUSD",1728676628151,0.16122401,63070.0,63069.0,0.163156]
["bitfinex","BTCUSD",1728676628562,0.16122401,63070.0,63069.0,0.0046]
["bitfinex","BTCUSD",1728676628770,0.16122401,63070.0,63069.0,0.163156]
["bitfinex","BTCUSD",1728676629019,0.16122401,63070.0,63069.0,0.0046]
["bitfinex","BTCUSD",1728676629218,0.33542401,63070.0,63069.0,0.0046]
["bitfinex","BTCUSD",1728676636122,0.33542401,63070.0,63069.0,0.0036]
["bitfinex","BTCUSD",1728676636346,0.33624401,63070.0,63069.0,0.0036]
["bitfinex","BTCUSD",1728676637581,0.33624401,63070.0,63069.0,0.0016]
["bitfinex","BTCUSD",1728676637839,0.33624401,63070.0,63069.0,0.0026]
["bitfinex","BTCUSD",1728676638307,0.32624401,63070.0,63069.0,0.0026]
["bitfinex","BTCUSD",1728676641104,0.32624401,63070.0,63069.0,0.0187165]
["bitfinex","BTCUSD",1728676641805,0.32624401,63070.0,63069.0,0.0026]
["bitfinex","BTCUSD",1728676642044,0.57327138,63070.0,63069.0,0.0026]
["bitfinex","BTCUSD",1728676642274,0.58479701,63070.0,63069.0,0.0026]
["bitfinex","BTCUSD",1728676642729,0.42624401,63070.0,63069.0,0.0026]
["bitfinex","BTCUSD",1728676643667,0.42624401,63070.0,63069.0,0.0016]
["bitfinex","BTCUSD",1728676646072,0.32624401,63070.0,63069.0,0.160156]
["bitfinex","BTCUSD",1728676651110,0.00082,63070.0,63069.0,0.30718337]
["bitfinex","BTCUSD",1728676653142,0.00082,63070.0,63069.0,0.30818337]
["bitfinex","BTCUSD",1728676656055,0.00082,63070.0,63069.0,0.31402311]
["bitfinex","BTCUSD",1728676656281,0.00082,63070.0,63069.0,0.30818337]
["bitfinex","BTCUSD",1728676659307,0.00082,63070.0,63069.0,0.30982537]
["bitfinex","BTCUSD",1728676662005,0.00082,63070.0,63069.0,0.31299616]
["bitfinex","BTCUSD",1728676662196,0.00082,63070.0,63069.0,0.43831347]
["bitfinex","BTCUSD",1728676662417,0.00082,63070.0,63069.0,0.65784391]
["bitfinex","BTCUSD",1728676662680,0.00082,63070.0,63069.0,0.70729731]
["bitfinex","BTCUSD",1728676662882,0.00082,63070.0,63069.0,0.61246268]
["bitfinex","BTCUSD",1728676663101,0.00082,63070.0,63069.0,0.70929731]
["bitfinex","BTCUSD",1728676663544,0.00082,63070.0,63069.0,0.61346268]
["bitfinex","BTCUSD",1728676663760,0.00082,63070.0,63069.0,0.61746268]
["bitfinex","BTCUSD",1728676663995,0.00082,63070.0,63069.0,0.71229731]
["bitfinex","BTCUSD",1728676664203,0.00082,63070.0,63069.0,0.68867288]
["bitfinex","BTCUSD",1728676664410,0.00082,63070.0,63069.0,0.6391888]
["bitfinex","BTCUSD",1728676664619,0.00082,63070.0,63069.0,0.68862236]
["bitfinex","BTCUSD",1728676664829,0.00082,63070.0,63069.0,0.64218314]
["bitfinex","BTCUSD",1728676665068,0.00082,63070.0,63069.0,0.69162241]
["bitfinex","BTCUSD",1728676665284,0.00082,63070.0,63069.0,0.44319688]
["bitfinex","BTCUSD",1728676665871,0.00082,63070.0,63069.0,0.44119688]
["bitfinex","BTCUSD",1728676671492,0.00082,63071.0,63069.0,0.44119688]
["bitfinex","BTCUSD",1728676671493,0.00082,63071.0,63070.0,0.165553]
["bitfinex","BTCUSD",1728676671742,0.00082,63071.0,63070.0,0.48822485]
["bitfinex","BTCUSD",1728676671945,0.00082,63071.0,63070.0,0.39014632]
["bitfinex","BTCUSD",1728676672172,0.00082,63071.0,63070.0,0.43564377]
["bitfinex","BTCUSD",1728676672404,0.00082,63071.0,63070.0,0.27914143]
["bitfinex","BTCUSD",1728676672640,0.00082,63071.0,63070.0,0.30558037]
["bitfinex","BTCUSD",1728676672863,0.00082,63071.0,63070.0,0.30858037]
["bitfinex","BTCUSD",1728676673688,0.00082,63071.0,63070.0,0.31058037]
["bitfinex","BTCUSD",1728676674115,0.00082,63071.0,63070.0,0.38175554]
["bitfinex","BTCUSD",1728676674326,0.00082,63071.0,63070.0,0.31058037]
["bitfinex","BTCUSD",1728676681407,0.00082,63071.0,63070.0,0.31218037]
["bitfinex","BTCUSD",1728676683640,0.00082,63071.0,63070.0,0.36166436]
["bitfinex","BTCUSD",1728676684126,0.00082,63071.0,63070.0,0.36366436]
["bitfinex","BTCUSD",1728676684978,0.00082,63071.0,63070.0,0.36166436]
["bitfinex","BTCUSD",1728676685215,0.00082,63071.0,63070.0,0.36366436]
["bitfinex","BTCUSD",1728676685629,0.00082,63071.0,63070.0,0.36166436]
["bitfinex","BTCUSD",1728676687155,0.00082,63071.0,63070.0,0.05608399]
["bitfinex","BTCUSD",1728676687379,0.49610341,63071.0,63070.0,0.0066]
["bitfinex","BTCUSD",1728676687595,0.33755241,63071.0,63070.0,0.0066]
["bitfinex","BTCUSD",1728676687826,0.33755241,63071.0,63070.0,0.15362737]
["bitfinex","BTCUSD",1728676687827,0.1763284,63071.0,63070.0,0.15362737]
["bitfinex","BTCUSD",1728676688065,0.1763284,63071.0,63070.0,0.16915431]
["bitfinex","BTCUSD",1728676688279,0.1763284,63071.0,63070.0,0.16715431]
["bitfinex","BTCUSD",1728676688689,0.1763284,63071.0,63070.0,0.16415431]
["bitfinex","BTCUSD",1728676689971,0.1763284,63071.0,63070.0,0.14862737]
["bitfinex","BTCUSD",1728676694939,0.1763284,63071.0,63070.0,0.0016]
["bitfinex","BTCUSD",1728676695199,0.1763284,63071.0,63070.0,0.15026937]
["bitfinex","BTCUSD",1728676700065,0.1763284,63071.0,63070.0,0.30882237]
["bitfinex","BTCUSD",1728676700583,0.0006284,63071.0,63070.0,0.30882237]
["bitfinex","BTCUSD",1728676701043,0.0006284,63071.0,63070.0,0.39212237]
["bitfinex","BTCUSD",1728676701278,0.0006284,63071.0,63070.0,0.70991042]
["bitfinex","BTCUSD",1728676701478,0.0006284,63071.0,63070.0,0.61691309]
["bitfinex","BTCUSD",1728676701681,0.0006284,63071.0,63070.0,0.61991309]
["bitfinex","BTCUSD",1728676701900,0.0006284,63071.0,63070.0,0.64169137]
["bitfinex","BTCUSD",1728676702387,0.0006284,63071.0,63070.0,0.7129093]
["bitfinex","BTCUSD",1728676702599,0.0006284,63071.0,63070.0,0.53661197]
["bitfinex","BTCUSD",1728676703061,0.0006284,63071.0,63070.0,0.53861197]
["bitfinex","BTCUSD",1728676703542,0.0006284,63071.0,63070.0,0.54361197]
["bitfinex","BTCUSD",1728676703776,0.0006284,63071.0,63070.0,0.72983598]
["bitfinex","BTCUSD",1728676704494,0.0006284,63071.0,63070.0,0.72483598]
["bitfinex","BTCUSD",1728676705170,0.0006284,63071.0,63070.0,0.72783598]
["bitfinex","BTCUSD",1728676705391,0.0006284,63071.0,63070.0,0.73183598]
["bitfinex","BTCUSD",1728676705613,0.0006284,63071.0,63070.0,0.72783598]
["bitfinex","BTCUSD",1728676706192,0.0006284,63071.0,63070.0,0.73383598]
["bitfinex","BTCUSD",1728676706674,0.0006284,63071.0,63070.0,0.73083598]
["bitfinex","BTCUSD",1728676706907,0.0006284,63071.0,63070.0,0.73583598]
["bitfinex","BTCUSD",1728676712607,0.0006284,63071.0,63070.0,0.78650771]
["bitfinex","BTCUSD",1728676713539,0.0006284,63071.0,63070.0,0.90514922]
["bitfinex","BTCUSD",1728676713748,0.0006284,63071.0,63070.0,0.78650771]
["bitfinex","BTCUSD",1728676715485,0.0006284,63071.0,63070.0,0.78634113]
["bitfinex","BTCUSD",1728676720771,0.0006284,63071.0,63070.0,0.58864203]
["bitfinex","BTCUSD",1728676721023,0.0006284,63071.0,63070.0,0.78634113]
["bitfinex","BTCUSD",1728676721522,0.0006284,63071.0,63070.0,0.90492165]
["bitfinex","BTCUSD",1728676721750,0.33685241,63071.0,63070.0,0.31001664]
["bitfinex","BTCUSD",1728676721980,0.51608083,63071.0,63070.0,0.014242]
["bitfinex","BTCUSD",1728676722430,0.51608083,63071.0,63070.0,0.009242]
["bitfinex","BTCUSD",1728676722885,0.51608083,63071.0,63070.0,0.010242]
["bitfinex","BTCUSD",1728676723337,0.51608083,63071.0,63070.0,0.003242]
["bitfinex","BTCUSD",1728676723567,0.51608083,63071.0,63070.0,0.004242]
["bitfinex","BTCUSD",1728676723826,0.51608083,63071.0,63070.0,0.005242]
["bitfinex","BTCUSD",1728676724279,0.35752983,63071.0,63070.0,0.005242]
["bitfinex","BTCUSD",1728676724505,0.1756284,63071.0,63070.0,0.005242]
["bitfinex","BTCUSD",1728676726391,0.06893593,63071.0,63070.0,0.005242]
["bitfinex","BTCUSD",1728676727629,0.06893593,63071.0,63070.0,0.0206151]
["bitfinex","BTCUSD",1728676728280,0.06893593,63071.0,63070.0,0.16746209]
["bitfinex","BTCUSD",1728676728495,0.06893593,63071.0,63070.0,0.16646209]
["bitfinex","BTCUSD",1728676728636,0.06893593,63071.0,63070.0,0.16746209]
["bitfinex","BTCUSD",1728676729054,0.06893593,63071.0,63070.0,0.16646209]
["bitfinex","BTCUSD",1728676729438,0.06893593,63071.0,63070.0,0.15008899]
["bitfinex","BTCUSD",1728676730470,0.06975693,63071.0,63070.0,0.15008899]
["bitfinex","BTCUSD",1728676730906,0.06975693,63071.0,63070.0,0.003242]
["bitfinex","BTCUSD",1728676738696,0.000821,63071.0,63070.0,0.15008899]
["bitfinex","BTCUSD",1728676738950,0.000821,63071.0,63070.0,0.30864199]
["bitfinex","BTCUSD",1728676739209,0.000821,63071.0,63070.0,0.31181269]
["bitfinex","BTCUSD",1728676739653,0.000821,63071.0,63070.0,0.31381269]
["bitfinex","BTCUSD",1728676739892,0.000821,63071.0,63070.0,0.31181269]
["bitfinex","BTCUSD",1728676740351,0.000821,63071.0,63070.0,0.31681269]
["bitfinex","BTCUSD",1728676740612,0.000821,63071.0,63070.0,0.31681264]
["bitfinex","BTCUSD",1728676741074,0.000821,63071.0,63070.0,0.31364199]
["bitfinex","BTCUSD",1728676741557,0.000821,63071.0,63070.0,0.31564199]
["bitfinex","BTCUSD",1728676741782,0.000821,63071.0,63070.0,0.31364199]
["bitfinex","BTCUSD",1728676742214,0.000821,63071.0,63070.0,0.36104477]
["bitfinex","BTCUSD",1728676742423,0.000821,63071.0,63070.0,0.31664199]
["bitfinex","BTCUSD",1728676742625,0.000821,63071.0,63070.0,0.31864199]
["bitfinex","BTCUSD",1728676743522,0.000821,63071.0,63070.0,0.34364199]
["bitfinex","BTCUSD",1728676743729,0.000821,63071.0,63070.0,0.39104477]
["bitfinex","BTCUSD",1728676743941,0.000821,63071.0,63070.0,0.46410302]
["bitfinex","BTCUSD",1728676744195,0.000821,63071.0,63070.0,0.46984292]
["bitfinex","BTCUSD",1728676744429,0.000821,63071.0,63070.0,0.39677522]
["bitfinex","BTCUSD",1728676744859,0.000821,63071.0,63070.0,0.34738189]
["bitfinex","BTCUSD",1728676745285,0.000821,63071.0,63070.0,0.58832153]
["bitfinex","BTCUSD",1728676745494,0.000821,63071.0,63070.0,0.56196011]
["bitfinex","BTCUSD",1728676745740,0.000821,63071.0,63070.0,0.80261593]
["bitfinex","BTCUSD",1728676745971,0.000821,63071.0,63070.0,0.56196011]
["bitfinex","BTCUSD",1728676746180,0.000821,63071.0,63070.0,0.80276863]
["bitfinex","BTCUSD",1728676746394,0.000821,63071.0,63070.0,0.82337289]
["bitfinex","BTCUSD",1728676746603,0.000821,63071.0,63070.0,0.55796011]
["bitfinex","BTCUSD",1728676747054,0.03463886,63083.0,63082.0,0.270123]
["bitfinex","BTCUSD",1728676747280,0.03463886,63083.0,63082.0,0.676194]
["bitfinex","BTCUSD",1728676747507,0.0993,63100.0,63083.0,0.288521]
["bitfinex","BTCUSD",1728676747732,0.0993,63100.0,63083.0,0.35960415]
["bitfinex","BTCUSD",1728676747949,0.0993,63100.0,63083.0,0.288521]
["bitfinex","BTCUSD",1728676748415,0.0496872,63096.0,63083.0,0.288521]
["bitfinex","BTCUSD",1728676749518,0.0496872,63096.0,63083.0,0.301521]
["bitfinex","BTCUSD",1728676749749,0.0496872,63096.0,63083.0,0.313521]
["bitfinex","BTCUSD",1728676750225,0.0496872,63096.0,63083.0,0.07235597]
["bitfinex","BTCUSD",1728676750226,0.0992,63087.0,63083.0,0.07235597]
["bitfinex","BTCUSD",1728676750475,0.0992,63087.0,63083.0,0.025]
["bitfinex","BTCUSD",1728676751239,0.49866301,63084.0,63083.0,0.025]
["bitfinex","BTCUSD",1728676751468,0.49866301,63084.0,63083.0,0.012]
["bitfinex","BTCUSD",1728676751694,0.49866301,63084.0,63083.0,0.017]
["bitfinex","BTCUSD",1728676751986,0.49866301,63084.0,63070.0,0.001642]
["bitfinex","BTCUSD",1728676751987,0.34014501,63084.0,63080.0,0.14684699]
["bitfinex","BTCUSD",1728676752280,0.178921,63084.0,63083.0,0.011]
["bitfinex","BTCUSD",1728676752733,0.178921,63084.0,63077.0,0.02366416]
["bitfinex","BTCUSD",1728676752978,0.16122401,63083.0,63077.0,0.02366416]
["bitfinex","BTCUSD",1728676753238,0.158526,63081.0,63080.0,0.001]
["bitfinex","BTCUSD",1728676753476,0.158526,63081.0,63074.0,0.14684699]
["bitfinex","BTCUSD",1728676753477,0.23732401,63081.0,63074.0,0.14684699]
["bitfinex","BTCUSD",1728676753944,0.23732401,63081.0,63077.0,0.001]
["bitfinex","BTCUSD",1728676755122,0.23732401,63081.0,63074.0,0.14684699]
["bitfinex","BTCUSD",1728676755339,0.23732401,63081.0,63074.0,0.20942589]
["bitfinex","BTCUSD",1728676755546,0.23832401,63081.0,63074.0,0.20942589]
["bitfinex","BTCUSD",1728676756388,0.23832401,63081.0,63079.0,0.14684699]
["bitfinex","BTCUSD",1728676756389,0.16222401,63081.0,63079.0,0.14684699]
["bitfinex","BTCUSD",1728676757020,0.001,63081.0,63079.0,0.14684699]
["bitfinex","BTCUSD",1728676757250,0.001,63081.0,63080.0,0.1732127]
["bitfinex","BTCUSD",1728676758337,0.001,63081.0,63080.0,0.32005969]
["bitfinex","BTCUSD",1728676758561,0.001,63081.0,63080.0,0.32405969]
["bitfinex","BTCUSD",1728676758767,0.000821,63084.0,63083.0,0.158521]
["bitfinex","BTCUSD",1728676759622,0.000821,63084.0,63083.0,0.16669114]
["bitfinex","BTCUSD",1728676759861,0.000821,63084.0,63083.0,0.166521]
["bitfinex","BTCUSD",1728676760308,0.000821,63084.0,63083.0,0.161521]
["bitfinex","BTCUSD",1728676760525,0.000821,63084.0,63083.0,0.30836799]
["bitfinex","BTCUSD",1728676762061,0.000821,63084.0,63083.0,0.31236799]
["bitfinex","BTCUSD",1728676762937,0.0502259,63094.0,63093.0,0.002]
["bitfinex","BTCUSD",1728676763164,0.0923,63106.0,63093.0,0.002]
["bitfinex","BTCUSD",1728676763165,0.23746258,63108.0,63107.0,0.158461]
["bitfinex","BTCUSD",1728676763390,0.23746258,63108.0,63107.0,0.30530799]
["bitfinex","BTCUSD",1728676763844,0.000821,63108.0,63107.0,0.30530799]
["bitfinex","BTCUSD",1728676764738,0.000821,63108.0,63107.0,0.30690799]
["bitfinex","BTCUSD",1728676765192,0.000821,63108.0,63107.0,0.31590799]
["bitfinex","BTCUSD",1728676765860,0.000821,63108.0,63107.0,0.0186]
["bitfinex","BTCUSD",1728676765861,0.16204501,63108.0,63107.0,0.0186]
["bitfinex","BTCUSD",1728676766755,0.16204501,63108.0,63107.0,0.0106]
["bitfinex","BTCUSD",1728676767182,0.16204501,63108.0,63107.0,0.0016]
["bitfinex","BTCUSD",1728676768757,0.16304501,63108.0,63107.0,0.0016]
["bitfinex","BTCUSD",1728676769167,0.16204501,63108.0,63107.0,0.0016]
["bitfinex","BTCUSD",1728676769382,0.16404501,63108.0,63107.0,0.0016]
["bitfinex","BTCUSD",1728676769609,0.24024501,63108.0,63107.0,0.0016]
["bitfinex","BTCUSD",1728676770323,0.002821,63108.0,63107.0,0.14844699]
["bitfinex","BTCUSD",1728676770553,0.002821,63108.0,63107.0,0.32175269]
["bitfinex","BTCUSD",1728676771980,0.000821,63108.0,63107.0,0.14844699]
["bitfinex","BTCUSD",1728676772209,0.000821,63108.0,63107.0,0.30690799]
["bitfinex","BTCUSD",1728676772452,0.001821,63108.0,63107.0,0.30690799]
["bitfinex","BTCUSD",1728676772684,0.000821,63108.0,63107.0,0.30690799]
["bitfinex","BTCUSD",1728676773221,0.000821,63108.0,63107.0,0.15344699]
["bitfinex","BTCUSD",1728676773443,0.000821,63108.0,63107.0,0.31190799]
["bitfinex","BTCUSD",1728676773900,0.000821,63108.0,63107.0,0.31790799]
["bitfinex","BTCUSD",1728676774111,0.000821,63108.0,63107.0,0.15944699]
["bitfinex","BTCUSD",1728676774553,0.000821,63108.0,63107.0,0.34969889]
["bitfinex","BTCUSD",1728676779773,0.000821,63108.0,63107.0,0.35469889]
["bitfinex","BTCUSD",1728676781319,0.000821,63108.0,63107.0,0.34469889]
["bitfinex","BTCUSD",1728676781543,0.000821,63108.0,63107.0,0.6846229]
["bitfinex","BTCUSD",1728676781782,0.000821,63108.0,63107.0,0.63698896]
["bitfinex","BTCUSD",1728676782001,0.000821,63108.0,63107.0,0.38980799]
["bitfinex","BTCUSD",1728676782213,0.000821,63108.0,63107.0,0.30690799]
["bitfinex","BTCUSD",1728676783627,0.000821,63108.0,63107.0,0.31590799]
["bitfinex","BTCUSD",1728676783860,0.000821,63108.0,63107.0,0.32390799]
["bitfinex","BTCUSD",1728676784114,0.000821,63108.0,63107.0,0.33590799]
["bitfinex","BTCUSD",1728676784361,0.000821,63108.0,63107.0,0.32790799]
["bitfinex","BTCUSD",1728676784575,0.000821,63108.0,63107.0,0.33890799]
["bitfinex","BTCUSD",1728676791932,0.000821,63108.0,63107.0,0.192061]
["bitfinex","BTCUSD",1728676792370,0.000821,63108.0,63107.0,0.33890799]
["bitfinex","BTCUSD",1728676793494,0.000821,63108.0,63107.0,0.38822289]
["bitfinex","BTCUSD",1728676794199,0.23664158,63121.0,63120.0,0.158428]
["bitfinex","BTCUSD",1728676794420,0.23664158,63121.0,63120.0,0.30527499]
["bitfinex","BTCUSD",1728676794869,0.31624158,63128.0,63120.0,0.30527499]
["bitfinex","BTCUSD",1728676794870,0.31624158,63128.0,63127.0,0.15841]
["bitfinex","BTCUSD",1728676795095,0.31624158,63128.0,63127.0,0.30525699]
["bitfinex","BTCUSD",1728676795348,0.000821,63135.0,63129.0,0.158405]
["bitfinex","BTCUSD",1728676795563,0.000821,63135.0,63133.0,0.45208898]
["bitfinex","BTCUSD",1728676796663,0.000821,63135.0,63133.0,0.30524199]
["bitfinex","BTCUSD",1728676796871,0.000821,63135.0,63133.0,0.31224199]
["bitfinex","BTCUSD",1728676797295,0.000821,63135.0,63133.0,0.31824199]
["bitfinex","BTCUSD",1728676797510,0.000821,63135.0,63133.0,0.36753817]
["bitfinex","BTCUSD",1728676797825,0.000821,63135.0,63133.0,0.31824199]
["bitfinex","BTCUSD",1728676799965,0.000821,63135.0,63133.0,0.171395]
["bitfinex","BTCUSD",1728676800178,0.000161,63134.0,63133.0,0.171395]
["bitfinex","BTCUSD",1728676800619,0.090461,63134.0,63133.0,0.171395]
["bitfinex","BTCUSD",1728676800845,0.090461,63134.0,63133.0,0.013]
["bitfinex","BTCUSD",1728676801073,0.11743148,63143.0,63133.0,0.013]
["bitfinex","BTCUSD",1728676801284,0.16122401,63142.0,63133.0,0.007]
["bitfinex","BTCUSD",1728676801523,0.11743148,63143.0,63133.0,0.007]
["bitfinex","BTCUSD",1728676801524,0.64688157,63134.0,63133.0,0.007]
["bitfinex","BTCUSD",1728676801736,0.163403,63130.0,63129.0,0.0493688]
["bitfinex","BTCUSD",1728676801954,0.163403,63130.0,63112.0,0.23664158]
["bitfinex","BTCUSD",1728676801955,0.005,63121.0,63112.0,0.23664158]
["bitfinex","BTCUSD",1728676802197,0.005,63121.0,63105.0,0.23664158]
["bitfinex","BTCUSD",1728676802198,0.594496,63121.0,63105.0,0.23664158]
["bitfinex","BTCUSD",1728676802424,0.005,63111.0,63108.0,0.0496722]
["bitfinex","BTCUSD",1728676802644,0.16122401,63109.0,63108.0,0.0496722]
["bitfinex","BTCUSD",1728676802889,0.16122401,63109.0,63077.0,0.23664158]
["bitfinex","BTCUSD",1728676802890,0.005,63103.0,63091.0,0.23664158]
["bitfinex","BTCUSD",1728676803113,0.16122401,63096.0,63092.0,0.23664158]
["bitfinex","BTCUSD",1728676803330,0.16122401,63096.0,63084.0,0.23664158]
["bitfinex","BTCUSD",1728676803331,0.14684699,63095.0,63084.0,0.23664158]
["bitfinex","BTCUSD",1728676803553,0.14684699,63095.0,63093.0,0.158494]
["bitfinex","BTCUSD",1728676803554,0.16122401,63095.0,63093.0,0.158494]
["bitfinex","BTCUSD",1728676803800,0.16122401,63095.0,63089.0,0.317011]
["bitfinex","BTCUSD",1728676804033,0.16122401,63095.0,63085.0,0.46387599]
["bitfinex","BTCUSD",1728676804034,0.16122401,63095.0,63090.0,0.158502]
["bitfinex","BTCUSD",1728676804243,0.082,63107.0,63094.0,0.14848899]
["bitfinex","BTCUSD",1728676804464,0.14929075,63104.0,63098.0,0.21713594]
["bitfinex","BTCUSD",1728676804682,0.11256501,63103.0,63098.0,0.316966]
["bitfinex","BTCUSD",1728676804902,0.11256501,63103.0,63102.0,0.158473]
["bitfinex","BTCUSD",1728676806005,0.11256501,63103.0,63098.0,0.05357439]
["bitfinex","BTCUSD",1728676806204,0.11256501,63103.0,63101.0,0.158473]
["bitfinex","BTCUSD",1728676806443,0.11256501,63103.0,63102.0,0.158473]
["bitfinex","BTCUSD",1728676806676,0.12156501,63103.0,63102.0,0.159473]
["bitfinex","BTCUSD",1728676806901,0.12156501,63103.0,63102.0,0.160473]
["bitfinex","BTCUSD",1728676807112,0.11256501,63103.0,63102.0,0.159473]
["bitfinex","BTCUSD",1728676807544,0.12156501,63103.0,63102.0,0.159473]
["bitfinex","BTCUSD",1728676808020,0.12156501,63103.0,63102.0,0.001]
["bitfinex","BTCUSD",1728676808882,0.13056501,63103.0,63102.0,0.0036]
["bitfinex","BTCUSD",1728676809321,0.13056501,63103.0,63102.0,0.0056]
["bitfinex","BTCUSD",1728676810896,0.13056501,63103.0,63102.0,0.164073]
["bitfinex","BTCUSD",1728676810897,0.018,63103.0,63102.0,0.164073]
["bitfinex","BTCUSD",1728676812349,0.000821,63108.0,63107.0,0.158461]
["bitfinex","BTCUSD",1728676813266,0.000821,63108.0,63107.0,0.1616301]
["bitfinex","BTCUSD",1728676813500,0.000821,63108.0,63107.0,0.158461]
["bitfinex","BTCUSD",1728676813779,0.000821,63108.0,63107.0,0.16262974]
["bitfinex","BTCUSD",1728676813780,0.009821,63108.0,63107.0,0.16262974]
["bitfinex","BTCUSD",1728676814035,0.000821,63108.0,63107.0,0.16162974]
["bitfinex","BTCUSD",1728676814571,0.000821,63108.0,63107.0,0.16412974]
["bitfinex","BTCUSD",1728676815306,0.000821,63108.0,63107.0,0.16912974]
["bitfinex","BTCUSD",1728676815817,0.000721,63108.0,63107.0,0.17491721]
["bitfinex","BTCUSD",1728676816076,0.000721,63108.0,63107.0,0.17391721]
["bitfinex","BTCUSD",1728676816077,0.000121,63108.0,63107.0,0.17391721]
["bitfinex","BTCUSD",1728676816330,0.23656258,63120.0,63107.0,0.0115]
["bitfinex","BTCUSD",1728676816581,0.23646258,63120.0,63119.0,0.15843]
["bitfinex","BTCUSD",1728676816864,0.23636258,63120.0,63119.0,0.15843]
["bitfinex","BTCUSD",1728676817075,0.23674158,63128.0,63107.0,0.0115]
["bitfinex","BTCUSD",1728676817076,0.23654158,63128.0,63109.0,0.21713594]
["bitfinex","BTCUSD",1728676817295,0.16122401,63127.0,63121.0,0.316849]
["bitfinex","BTCUSD",1728676817513,0.16092401,63127.0,63110.0,0.26443335]
["bitfinex","BTCUSD",1728676817727,0.16062401,63127.0,63120.0,0.316852]
["bitfinex","BTCUSD",1728676817950,0.16032401,63127.0,63123.0,0.158418]
["bitfinex","BTCUSD",1728676818198,0.16032401,63127.0,63124.0,0.158417]
["bitfinex","BTCUSD",1728676818199,0.16022401,63127.0,63124.0,0.158417]
["bitfinex","BTCUSD",1728676818420,0.16022401,63127.0,63122.0,0.316842]
["bitfinex","BTCUSD",1728676818421,0.15992401,63127.0,63122.0,0.158422]
["bitfinex","BTCUSD",1728676818653,0.15992401,63127.0,63118.0,0.316864]
["bitfinex","BTCUSD",1728676818654,0.15942401,63127.0,63118.0,0.316864]
["bitfinex","BTCUSD",1728676818870,0.15942401,63127.0,63119.0,0.15843]
["bitfinex","BTCUSD",1728676818871,0.15922401,63127.0,63119.0,0.15843]
["bitfinex","BTCUSD",1728676819090,0.15902401,63127.0,63119.0,0.15843]
["bitfinex","BTCUSD",1728676819338,0.008,63120.0,63119.0,0.15943]
["bitfinex","BTCUSD",1728676819621,0.0075,63120.0,63119.0,0.21079715]
["bitfinex","BTCUSD",1728676819869,0.0073,63120.0,63119.0,0.21079715]
["bitfinex","BTCUSD",1728676820119,0.40466559,63127.0,63119.0,0.05236715]
["bitfinex","BTCUSD",1728676820120,0.009,63127.0,63119.0,0.05236715]
["bitfinex","BTCUSD",1728676820344,0.0089,63127.0,63126.0,0.158413]
["bitfinex","BTCUSD",1728676820570,0.0179,63127.0,63126.0,0.158413]
["bitfinex","BTCUSD",1728676820833,0.009,63127.0,63126.0,0.158413]
["bitfinex","BTCUSD",1728676822450,0.000821,63134.0,63126.0,0.001]
["bitfinex","BTCUSD",1728676822685,0.007,63127.0,63126.0,0.160413]
["bitfinex","BTCUSD",1728676822928,0.007,63127.0,63126.0,0.159413]
["bitfinex","BTCUSD",1728676823431,0.007,63127.0,63126.0,0.160413]
["bitfinex","BTCUSD",1728676824095,0.007,63127.0,63126.0,0.162013]
["bitfinex","BTCUSD",1728676824313,0.00696,63127.0,63126.0,0.162013]
["bitfinex","BTCUSD",1728676826455,0.00696,63127.0,63126.0,0.64504669]
["bitfinex","BTCUSD",1728676826718,0.00696,63127.0,63126.0,0.41023701]
["bitfinex","BTCUSD",1728676826950,0.00696,63127.0,63126.0,0.41118211]
["bitfinex","BTCUSD",1728676827186,0.00696,63127.0,63126.0,0.162013]
["bitfinex","BTCUSD",1728676827407,0.00696,63127.0,63126.0,0.161013]
["bitfinex","BTCUSD",1728676827623,0.00696,63127.0,63126.0,0.162013]
["bitfinex","BTCUSD",1728676828525,0.23664158,63133.0,63126.0,0.0026]
["bitfinex","BTCUSD",1728676828528,0.23664158,63133.0,63129.0,0.158405]
["bitfinex","BTCUSD",1728676828777,0.23664158,63133.0,63127.0,0.158408]
["bitfinex","BTCUSD",1728676828998,0.23664158,63133.0,63128.0,0.158407]
["bitfinex","BTCUSD",1728676829472,0.16122401,63132.0,63126.0,0.0086]
["bitfinex","BTCUSD",1728676829716,0.16122401,63132.0,63126.0,0.0156]
["bitfinex","BTCUSD",1728676829946,0.16122401,63132.0,63126.0,0.0086]
["bitfinex","BTCUSD",1728676830180,0.16122401,63132.0,63127.0,0.001]
["bitfinex","BTCUSD",1728676830433,0.16122401,63132.0,63128.0,0.159406]
["bitfinex","BTCUSD",1728676831397,0.16122401,63132.0,63124.0,0.316836]
["bitfinex","BTCUSD",1728676831632,0.16122401,63132.0,63126.0,0.158412]
["bitfinex","BTCUSD",1728676831870,0.16122401,63132.0,63126.0,0.002]
["bitfinex","BTCUSD",1728676832104,0.16122401,63132.0,63126.0,0.158413]
["bitfinex","BTCUSD",1728676832621,0.16122401,63132.0,63128.0,0.002]
["bitfinex","BTCUSD",1728676832855,0.16122401,63129.0,63126.0,0.002]
["bitfinex","BTCUSD",1728676833070,0.005,63127.0,63126.0,0.004]
["bitfinex","BTCUSD",1728676833291,0.16622401,63127.0,63126.0,0.004]
["bitfinex","BTCUSD",1728676833509,0.32463401,63127.0,63126.0,0.002]
["bitfinex","BTCUSD",1728676833739,0.32663401,63127.0,63126.0,0.002]
["bitfinex","BTCUSD",1728676833976,0.59413401,63127.0,63126.0,0.002]
["bitfinex","BTCUSD",1728676834423,0.005,63123.0,63113.0,0.001642]
["bitfinex","BTCUSD",1728676834638,0.37835995,63122.0,63115.0,0.23664158]
["bitfinex","BTCUSD",1728676834863,0.37835995,63122.0,63113.0,0.001642]
["bitfinex","BTCUSD",1728676835628,0.37835995,63122.0,63113.0,0.160087]
["bitfinex","BTCUSD",1728676835867,0.37835995,63122.0,63113.0,0.001642]
["bitfinex","BTCUSD",1728676836111,0.16722401,63122.0,63115.0,0.001]
["bitfinex","BTCUSD",1728676836354,0.16722401,63122.0,63113.0,0.001642]
["bitfinex","BTCUSD",1728676836591,0.16722401,63122.0,63113.0,0.002642]
["bitfinex","BTCUSD",1728676837534,0.17322401,63122.0,63113.0,0.002642]
["bitfinex","BTCUSD",1728676838417,0.17322401,63122.0,63114.0,0.21713594]
["bitfinex","BTCUSD",1728676838692,0.012,63122.0,63119.0,0.21713594]
["bitfinex","BTCUSD",1728676839363,0.092,63127.0,63119.0,0.21713594]
["bitfinex","BTCUSD",1728676839577,0.23664158,63130.0,63126.0,0.158413]
["bitfinex","BTCUSD",1728676839801,0.23664158,63130.0,63119.0,0.21713594]
["bitfinex","BTCUSD",1728676840027,0.23664158,63130.0,63123.0,0.316839]
["bitfinex","BTCUSD",1728676840476,0.078921,63133.0,63130.0,0.158402]
["bitfinex","BTCUSD",1728676840477,0.000821,63133.0,63130.0,0.158402]
["bitfinex","BTCUSD",1728676840679,0.39786559,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1728676840893,0.39786559,63132.0,63126.0,0.317823]
["bitfinex","BTCUSD",1728676841115,0.16122401,63132.0,63126.0,0.001]
["bitfinex","BTCUSD",1728676841536,0.16122401,63132.0,63130.0,0.001]
["bitfinex","BTCUSD",1728676841996,0.16122401,63132.0,63126.0,0.159412]
["bitfinex","BTCUSD",1728676842216,0.16622401,63132.0,63126.0,0.002]
["bitfinex","BTCUSD",1728676842453,0.16122401,63132.0,63126.0,0.158412]
["bitfinex","BTCUSD",1728676842667,0.16103238,63132.0,63130.0,0.001]
["bitfinex","BTCUSD",1728676842879,0.16603238,63132.0,63130.0,0.002]
["bitfinex","BTCUSD",1728676843118,0.11603238,63132.0,63130.0,0.001]
["bitfinex","BTCUSD",1728676843565,0.23664158,63131.0,63130.0,0.001]
["bitfinex","BTCUSD",1728676843848,0.16122401,63131.0,63130.0,0.001]
["bitfinex","BTCUSD",1728676844063,0.16122401,63131.0,63109.0,0.00572601]
["bitfinex","BTCUSD",1728676844064,0.16122401,63131.0,63123.0,0.15842]
["bitfinex","BTCUSD",1728676844281,0.21795694,63133.0,63126.0,0.001]
["bitfinex","BTCUSD",1728676844282,0.16122401,63130.0,63126.0,0.001]
["bitfinex","BTCUSD",1728676845187,0.16122401,63130.0,63122.0,0.158422]
["bitfinex","BTCUSD",1728676845419,0.16122401,63130.0,63126.0,0.002642]
["bitfinex","BTCUSD",1728676845670,0.08,63128.0,63126.0,0.002642]
["bitfinex","BTCUSD",1728676845892,0.53676995,63127.0,63126.0,0.002642]
["bitfinex","BTCUSD",1728676846385,0.53676995,63127.0,63126.0,0.003642]
["bitfinex","BTCUSD",1728676846651,0.53676995,63127.0,63126.0,0.002642]
["bitfinex","BTCUSD",1728676846652,0.47133712,63127.0,63126.0,0.002642]
["bitfinex","BTCUSD",1728676847344,0.47633712,63127.0,63126.0,0.003642]
["bitfinex","BTCUSD",1728676847837,0.47833712,63127.0,63126.0,0.003642]
["bitfinex","BTCUSD",1728676848083,0.47633712,63127.0,63126.0,0.003642]
["bitfinex","BTCUSD",1728676848339,0.47633712,63127.0,63126.0,0.005142]
["bitfinex","BTCUSD",1728676848590,0.47633712,63127.0,63126.0,0.004142]
["bitfinex","BTCUSD",1728676848828,0.47633712,63127.0,63126.0,0.006742]
["bitfinex","BTCUSD",1728676851996,0.60133712,63127.0,63126.0,0.006742]
["bitfinex","BTCUSD",1728676852238,0.69903712,63127.0,63126.0,0.006742]
["bitfinex","BTCUSD",1728676852461,0.69913712,63127.0,63126.0,0.006742]
["bitfinex","BTCUSD",1728676852681,0.77543712,63127.0,63126.0,0.005742]
["bitfinex","BTCUSD",1728676852902,0.337443,63114.0,63113.0,0.0510202]
["bitfinex","BTCUSD",1728676853138,0.76837012,63114.0,63113.0,0.0510202]
["bitfinex","BTCUSD",1728676853392,0.77037012,63114.0,63113.0,0.001642]
["bitfinex","BTCUSD",1728676853617,1.002462,63114.0,63113.0,0.001642]
["bitfinex","BTCUSD",1728676853832,0.256076,63101.0,63100.0,0.28656208]
["bitfinex","BTCUSD",1728676854080,0.25682401,63101.0,63100.0,0.28656208]
["bitfinex","BTCUSD",1728676854303,0.25682401,63101.0,63094.0,0.001642]
["bitfinex","BTCUSD",1728676854528,0.158482,63099.0,63094.0,0.001642]
["bitfinex","BTCUSD",1728676854750,0.16122401,63098.0,63094.0,0.001642]
["bitfinex","BTCUSD",1728676856056,0.16122401,63098.0,63094.0,0.002642]
["bitfinex","BTCUSD",1728676856281,0.24402401,63098.0,63094.0,0.002642]
["bitfinex","BTCUSD",1728676856713,0.40650801,63098.0,63094.0,0.001642]
["bitfinex","BTCUSD",1728676857130,0.316978,63096.0,63094.0,0.001642]
["bitfinex","BTCUSD",1728676857346,0.32471501,63095.0,63094.0,0.001642]
["bitfinex","BTCUSD",1728676858015,0.44771501,63095.0,63094.0,0.001642]
["bitfinex","BTCUSD",1728676858470,0.44971501,63095.0,63094.0,0.002642]
["bitfinex","BTCUSD",1728676858686,0.44771501,63095.0,63094.0,0.001642]
["bitfinex","BTCUSD",1728676858904,0.44771501,63095.0,63094.0,0.002642]
["bitfinex","BTCUSD",1728676859401,0.61108472,63095.0,63094.0,0.002642]
["bitfinex","BTCUSD",1728676859634,0.44971501,63095.0,63094.0,0.003642]
["bitfinex","BTCUSD",1728676860072,0.44971501,63095.0,63094.0,0.005642]
["bitfinex","BTCUSD",1728676860073,0.46871501,63095.0,63094.0,0.005642]
["bitfinex","BTCUSD",1728676860517,0.45871501,63095.0,63094.0,0.004642]
["bitfinex","BTCUSD",1728676860739,1.13108472,63095.0,63094.0,0.005642]
["bitfinex","BTCUSD",1728676860975,1.13108472,63095.0,63081.0,0.0498203]
["bitfinex","BTCUSD",1728676860976,0.341523,63082.0,63081.0,0.0498203]
["bitfinex","BTCUSD",1728676861203,0.50274701,63082.0,63081.0,0.0498203]
["bitfinex","BTCUSD",1728676861438,0.15814119,63079.0,63074.0,0.001642]
["bitfinex","BTCUSD",1728676861697,0.16122401,63078.0,63074.0,0.001642]
["bitfinex","BTCUSD",1728676861921,0.31976001,63078.0,63074.0,0.001642]
["bitfinex","BTCUSD",1728676862144,0.16122401,63078.0,63074.0,0.001642]
["bitfinex","BTCUSD",1728676862379,0.16122401,63078.0,63077.0,0.158536]
["bitfinex","BTCUSD",1728676862607,0.16122401,63078.0,63077.0,0.2062619]
["bitfinex","BTCUSD",1728676862839,0.16122401,63078.0,63075.0,0.317081]
["bitfinex","BTCUSD",1728676862840,0.23664158,63086.0,63079.0,0.317057]
["bitfinex","BTCUSD",1728676863091,0.16122401,63085.0,63081.0,0.158525]
["bitfinex","BTCUSD",1728676863311,0.16122401,63086.0,63085.0,0.158516]
["bitfinex","BTCUSD",1728676863554,0.2573141,63094.0,63090.0,0.158502]
["bitfinex","BTCUSD",1728676863790,0.2573141,63094.0,63088.0,0.158506]
["bitfinex","BTCUSD",1728676863791,0.16122401,63093.0,63088.0,0.158506]
["bitfinex","BTCUSD",1728676864484,0.009,63085.0,63081.0,0.001]
["bitfinex","BTCUSD",1728676864708,0.16122401,63093.0,63080.0,0.0497134]
["bitfinex","BTCUSD",1728676864925,0.16122401,63093.0,63083.0,0.15852]
["bitfinex","BTCUSD",1728676865153,0.16122401,63093.0,63084.0,0.317034]
["bitfinex","BTCUSD",1728676865381,0.006,63086.0,63085.0,0.159516]
["bitfinex","BTCUSD",1728676865846,0.16122401,63093.0,63089.0,0.158503]
["bitfinex","BTCUSD",1728676866080,0.17422401,63093.0,63089.0,0.158503]
["bitfinex","BTCUSD",1728676866292,0.18822401,63093.0,63088.0,0.001]
["bitfinex","BTCUSD",1728676866510,0.18822401,63093.0,63085.0,0.317031]
["bitfinex","BTCUSD",1728676866511,0.16122401,63093.0,63087.0,0.15851]
["bitfinex","BTCUSD",1728676866999,0.16122401,63093.0,63085.0,0.001]
["bitfinex","BTCUSD",1728676867227,0.02067252,63094.0,63085.0,0.001]
["bitfinex","BTCUSD",1728676867228,0.158513,63086.0,63085.0,0.001]
["bitfinex","BTCUSD",1728676867462,0.31973701,63086.0,63085.0,0.001]
["bitfinex","BTCUSD",1728676868118,0.158516,63085.0,63079.0,0.0494607]
["bitfinex","BTCUSD",1728676868308,0.16122401,63084.0,63079.0,0.2079917]
["bitfinex","BTCUSD",1728676868437,0.16122401,63084.0,63079.0,0.158531]
["bitfinex","BTCUSD",1728676869273,0.16122401,63084.0,63076.0,0.158538]
["bitfinex","BTCUSD",1728676869274,0.47826201,63084.0,63076.0,0.158538]
["bitfinex","BTCUSD",1728676869502,0.47826201,63084.0,63073.0,0.317092]
["bitfinex","BTCUSD",1728676869503,0.58165457,63084.0,63073.0,0.317092]
["bitfinex","BTCUSD",1728676869717,0.158527,63081.0,63075.0,0.15854]
["bitfinex","BTCUSD",1728676869933,0.61516066,63080.0,63071.0,0.0495215]
["bitfinex","BTCUSD",1728676870177,0.158541,63075.0,63071.0,0.0495215]
["bitfinex","BTCUSD",1728676870414,0.31976501,63075.0,63071.0,0.0495215]
["bitfinex","BTCUSD",1728676870620,0.31976501,63075.0,63070.0,0.001642]
["bitfinex","BTCUSD",1728676871730,0.41656501,63075.0,63070.0,0.001642]
["bitfinex","BTCUSD",1728676872148,0.51466501,63075.0,63070.0,0.001642]
["bitfinex","BTCUSD",1728676872359,0.78103472,63075.0,63070.0,0.001642]
["bitfinex","BTCUSD",1728676872586,0.77903472,63075.0,63070.0,0.001642]
["bitfinex","BTCUSD",1728676872801,0.77603472,63075.0,63070.0,0.001642]
["bitfinex","BTCUSD",1728676873427,0.77803472,63075.0,63070.0,0.001642]
["bitfinex","BTCUSD",1728676873643,0.78703472,63075.0,63070.0,0.001642]
["bitfinex","BTCUSD",1728676873851,0.78503472,63075.0,63070.0,0.001642]
["bitfinex","BTCUSD",1728676874272,0.79703472,63075.0,63070.0,0.001642]
["bitfinex","BTCUSD",1728676874751,0.80403472,63075.0,63074.0,0.002642]
["bitfinex","BTCUSD",1728676875187,0.79703472,63075.0,63074.0,0.001642]
["bitfinex","BTCUSD",1728676875608,0.80703472,63075.0,63074.0,0.002642]
["bitfinex","BTCUSD",1728676876858,0.80703472,63075.0,63074.0,0.002442]
["bitfinex","BTCUSD",1728676877307,0.80703472,63075.0,63074.0,0.001642]
["bitfinex","BTCUSD",1728676877761,0.80703472,63075.0,63074.0,0.001442]
["bitfinex","BTCUSD",1728676877973,0.80703472,63075.0,63074.0,0.000842]
["bitfinex","BTCUSD",1728676878180,0.80703472,63075.0,63074.0,0.000742]
["bitfinex","BTCUSD",1728676878383,0.95397775,63075.0,63074.0,0.000742]
["bitfinex","BTCUSD",1728676878597,0.95397775,63075.0,63074.0,0.000442]
["bitfinex","BTCUSD",1728676878827,0.95397775,63075.0,63074.0,4.2e-05]
["bitfinex","BTCUSD",1728676879067,0.286551,63071.0,63070.0,0.001584]
["bitfinex","BTCUSD",1728676879294,0.77876853,63071.0,63070.0,0.001584]
["bitfinex","BTCUSD",1728676879510,0.77876853,63071.0,63070.0,0.001084]
["bitfinex","BTCUSD",1728676879714,0.61539882,63071.0,63070.0,0.000684]
["bitfinex","BTCUSD",1728676879944,0.61539882,63071.0,63070.0,0.000584]
["bitfinex","BTCUSD",1728676880374,0.62339882,63071.0,63070.0,0.001084]
["bitfinex","BTCUSD",1728676880586,0.62939882,63071.0,63070.0,0.001684]
["bitfinex","BTCUSD",1728676880794,0.62939882,63071.0,63070.0,0.001584]
["bitfinex","BTCUSD",1728676881232,0.62939882,63071.0,63070.0,0.001284]
["bitfinex","BTCUSD",1728676883093,0.65421788,63071.0,63070.0,0.001284]
["bitfinex","BTCUSD",1728676884372,0.81558759,63071.0,63070.0,0.005584]
["bitfinex","BTCUSD",1728676885014,0.79076853,63071.0,63070.0,0.005584]
["bitfinex","BTCUSD",1728676885689,0.62939882,63071.0,63070.0,0.005584]
["bitfinex","BTCUSD",1728676887080,0.60639882,63071.0,63070.0,0.005584]
["bitfinex","BTCUSD",1728676890983,0.62939882,63071.0,63070.0,0.005584]
["bitfinex","BTCUSD",1728676894689,0.62939882,63071.0,63070.0,0.007226]
["bitfinex","BTCUSD",1728676895104,0.72464882,63071.0,63070.0,0.007226]
["bitfinex","BTCUSD",1728676895331,0.60639882,63071.0,63070.0,0.007226]
["bitfinex","BTCUSD",1728676896184,0.45945579,63071.0,63070.0,0.007226]
["bitfinex","BTCUSD",1728676898676,0.29590479,63071.0,63070.0,0.007226]
["bitfinex","BTCUSD",1728676899114,0.03468078,63071.0,63070.0,0.165779]
["bitfinex","BTCUSD",1728676899349,0.014,63071.0,63070.0,0.28815642]
["bitfinex","BTCUSD",1728676899564,0.014,63071.0,63070.0,0.2849854]
["bitfinex","BTCUSD",1728676900001,0.000821,63075.0,63070.0,0.23226903]
["bitfinex","BTCUSD",1728676900214,0.02149375,63095.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728676900426,0.02149375,63095.0,63088.0,0.38585103]
["bitfinex","BTCUSD",1728676900427,0.000821,63095.0,63088.0,0.38585103]
["bitfinex","BTCUSD",1728676900870,0.000821,63095.0,63093.0,0.158495]
["bitfinex","BTCUSD",1728676901305,0.000821,63095.0,63091.0,0.158499]
["bitfinex","BTCUSD",1728676902427,0.003821,63095.0,63094.0,0.158493]
["bitfinex","BTCUSD",1728676902641,0.003821,63095.0,63094.0,0.34076273]
["bitfinex","BTCUSD",1728676902859,0.003821,63095.0,63094.0,0.337593]
["bitfinex","BTCUSD",1728676902860,0.004821,63095.0,63094.0,0.337593]
["bitfinex","BTCUSD",1728676903316,0.003821,63095.0,63094.0,0.337593]
["bitfinex","BTCUSD",1728676903740,0.001821,63095.0,63094.0,0.337593]
["bitfinex","BTCUSD",1728676903952,0.003821,63095.0,63094.0,0.337593]
["bitfinex","BTCUSD",1728676904378,0.003821,63095.0,63094.0,0.341893]
["bitfinex","BTCUSD",1728676904602,0.003821,63095.0,63094.0,0.346893]
["bitfinex","BTCUSD",1728676905031,0.002821,63095.0,63094.0,0.346893]
["bitfinex","BTCUSD",1728676905247,0.002821,63095.0,63094.0,0.352893]
["bitfinex","BTCUSD",1728676905248,0.003821,63095.0,63094.0,0.352893]
["bitfinex","BTCUSD",1728676914483,0.001821,63095.0,63094.0,0.347893]
["bitfinex","BTCUSD",1728676914710,0.000821,63095.0,63094.0,0.341893]
["bitfinex","BTCUSD",1728676914925,0.000821,63095.0,63094.0,0.350893]
["bitfinex","BTCUSD",1728676919918,0.000821,63095.0,63094.0,0.251893]
["bitfinex","BTCUSD",1728676920141,0.000821,63095.0,63094.0,0.246893]
["bitfinex","BTCUSD",1728676920358,0.000821,63095.0,63094.0,0.169793]
["bitfinex","BTCUSD",1728676920745,0.000821,63095.0,63094.0,0.165793]
["bitfinex","BTCUSD",1728676920916,0.000821,63095.0,63094.0,0.164793]
["bitfinex","BTCUSD",1728676921160,0.000821,63095.0,63094.0,0.166793]
["bitfinex","BTCUSD",1728676921372,0.000821,63095.0,63094.0,0.164793]
["bitfinex","BTCUSD",1728676921575,0.000821,63095.0,63094.0,0.165793]
["bitfinex","BTCUSD",1728676923724,0.000821,63095.0,63094.0,0.163793]
["bitfinex","BTCUSD",1728676923926,0.002821,63095.0,63094.0,0.162793]
["bitfinex","BTCUSD",1728676924148,0.005821,63095.0,63094.0,0.162793]
["bitfinex","BTCUSD",1728676924352,0.000821,63095.0,63094.0,0.162793]
["bitfinex","BTCUSD",1728676924767,0.007821,63095.0,63094.0,0.162793]
["bitfinex","BTCUSD",1728676927354,0.004821,63095.0,63094.0,0.162793]
["bitfinex","BTCUSD",1728676927587,0.003821,63095.0,63094.0,0.162793]
["bitfinex","BTCUSD",1728676927794,0.007821,63095.0,63094.0,0.162793]
["bitfinex","BTCUSD",1728676928224,0.004821,63095.0,63094.0,0.162793]
["bitfinex","BTCUSD",1728676928434,0.007821,63095.0,63094.0,0.162793]
["bitfinex","BTCUSD",1728676929434,0.007821,63095.0,63094.0,0.0043]
["bitfinex","BTCUSD",1728676929670,0.007821,63095.0,63094.0,0.162793]
["bitfinex","BTCUSD",1728676929892,0.007821,63095.0,63094.0,0.0043]
["bitfinex","BTCUSD",1728676931217,0.007821,63095.0,63094.0,0.162793]
["bitfinex","BTCUSD",1728676935270,0.52073601,63095.0,63094.0,0.0043]
["bitfinex","BTCUSD",1728676935489,0.61468256,63095.0,63094.0,0.0043]
["bitfinex","BTCUSD",1728676935720,0.61868256,63095.0,63094.0,0.0043]
["bitfinex","BTCUSD",1728676936174,0.62368256,63095.0,63094.0,0.0043]
["bitfinex","BTCUSD",1728676936666,0.61868256,63095.0,63094.0,0.0043]
["bitfinex","BTCUSD",1728676936905,0.63468256,63095.0,63094.0,0.0053]
["bitfinex","BTCUSD",1728676937125,0.65168256,63095.0,63094.0,0.0053]
["bitfinex","BTCUSD",1728676937586,0.64968256,63095.0,63094.0,0.0053]
["bitfinex","BTCUSD",1728676937839,0.72888256,63095.0,63094.0,0.0053]
["bitfinex","BTCUSD",1728676938509,0.74288256,63095.0,63094.0,0.0063]
["bitfinex","BTCUSD",1728676938936,0.74488256,63095.0,63094.0,0.0063]
["bitfinex","BTCUSD",1728676939154,0.73088256,63095.0,63094.0,0.0053]
["bitfinex","BTCUSD",1728676939584,0.74488256,63095.0,63094.0,0.0053]
["bitfinex","BTCUSD",1728676939795,0.73088256,63095.0,63094.0,0.0043]
["bitfinex","BTCUSD",1728676940014,0.73088256,63095.0,63094.0,0.0053]
["bitfinex","BTCUSD",1728676940227,0.74488256,63095.0,63094.0,0.0053]
["bitfinex","BTCUSD",1728676941855,0.74488256,63095.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676941856,0.158538,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676942099,0.46670504,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676942317,0.58970504,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676943478,0.27522401,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676943721,0.44776201,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676943971,0.27522401,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676944232,0.28922401,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676944480,0.27522401,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676944725,0.43376201,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676944951,0.44576201,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676945416,0.28722401,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676945646,0.27322401,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676946093,0.27222401,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676946303,0.12,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676946522,0.12,63076.0,63075.0,0.160183]
["bitfinex","BTCUSD",1728676946523,0.009,63076.0,63075.0,0.160183]
["bitfinex","BTCUSD",1728676946764,0.016,63076.0,63075.0,0.160183]
["bitfinex","BTCUSD",1728676948086,0.016,63076.0,63075.0,0.30712603]
["bitfinex","BTCUSD",1728676948325,0.016,63076.0,63075.0,0.160183]
["bitfinex","BTCUSD",1728676948551,0.016,63076.0,63075.0,0.1659664]
["bitfinex","BTCUSD",1728676948992,0.009,63076.0,63075.0,0.1659664]
["bitfinex","BTCUSD",1728676949416,0.012,63076.0,63075.0,0.1659664]
["bitfinex","BTCUSD",1728676949637,0.003,63076.0,63075.0,0.160183]
["bitfinex","BTCUSD",1728676950061,0.007,63076.0,63075.0,0.160183]
["bitfinex","BTCUSD",1728676952003,0.007,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676954410,0.007,63076.0,63075.0,0.160183]
["bitfinex","BTCUSD",1728676954877,0.007,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676955572,0.007,63076.0,63075.0,0.160183]
["bitfinex","BTCUSD",1728676956001,0.007,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676956002,0.47370504,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676956640,0.57370504,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676957313,0.56970504,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676957745,0.57870504,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676957968,0.57570504,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676958242,0.43576201,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676958972,0.27722401,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676960044,0.016,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676960266,0.016,63076.0,63075.0,0.160183]
["bitfinex","BTCUSD",1728676966156,0.016,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676967461,0.116,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676970404,0.43576201,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676971965,0.27722401,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676972183,0.43576201,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676974228,0.116,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676974448,0.016,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676975760,0.274538,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676976446,0.116,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676976915,0.016,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676977145,0.174538,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676977393,0.43576201,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676982391,0.27722401,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676982627,0.016,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676985248,0.116,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676985985,0.274538,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676986242,0.016,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676986744,0.116,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676987706,0.43576201,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676988444,0.51646201,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676988691,0.53946201,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676988972,0.58676326,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676989219,0.61041165,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676989452,0.8098325,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676989674,0.96220221,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676989898,0.97520221,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676990131,0.8817595,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676990358,0.96935263,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676990812,1.00399696,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676991243,0.72438979,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676991454,0.70038979,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676991674,0.71338979,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676991891,0.72738979,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676992568,0.82198184,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676992790,0.62914549,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676993026,0.89571207,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676993239,0.78812002,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676993503,0.80212002,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676993744,0.92235748,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676993950,0.90635748,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676994168,0.89235748,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676994382,0.90535748,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676994603,0.91935748,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676994816,0.90604076,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676995028,0.86035728,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676995281,0.84835728,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676995510,0.73013634,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676995728,0.74413634,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676995956,0.90550605,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676996195,0.89150605,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676996455,1.48400605,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676996682,1.63987118,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676996883,2.21480048,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676997136,2.20080048,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676997577,2.18680048,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676997768,1.96146205,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676998027,2.10316892,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676998247,2.1031142,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676998464,2.2016583,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676999395,2.18782091,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728676999615,1.98844491,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677000268,1.97444491,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677000913,1.98844491,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677001360,1.87645678,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677001834,1.56085009,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677002046,1.72179312,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677002279,1.71979312,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677002538,1.72179312,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677003043,1.46700012,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677003255,0.85765713,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677003473,0.66297183,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677003698,0.59220504,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677003911,0.5704721,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677004120,0.75187872,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677004341,0.74352171,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677004771,0.61070504,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677005007,0.81085462,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677005444,0.91921163,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677005685,0.91920013,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677005898,0.88878389,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677006603,0.89078389,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677007677,0.88878389,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677008338,0.89078389,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677010314,0.79643838,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677011613,0.79443838,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677012084,0.44776201,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677012300,0.28922401,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728677012527,0.028,63076.0,63075.0,0.0572856]
["bitfinex","BTCUSD",1728677012755,0.028,63076.0,63075.0,0.092942]
["bitfinex","BTCUSD",1728677012756,0.014,63076.0,63075.0,0.092942]
["bitfinex","BTCUSD",1728677013215,0.028,63076.0,63075.0,0.092942]
["bitfinex","BTCUSD",1728677014084,0.014,63076.0,63075.0,0.092942]
["bitfinex","BTCUSD",1728677014326,0.028,63076.0,63075.0,0.092942]
["bitfinex","BTCUSD",1728677014526,0.014,63076.0,63075.0,0.092942]
["bitfinex","BTCUSD",1728677014752,0.014,63076.0,63075.0,0.251483]
["bitfinex","BTCUSD",1728677014997,0.024,63076.0,63075.0,0.251483]
["bitfinex","BTCUSD",1728677015220,0.01,63076.0,63075.0,0.251483]
["bitfinex","BTCUSD",1728677015452,0.01,63076.0,63075.0,0.092942]
["bitfinex","BTCUSD",1728677015676,0.018,63076.0,63075.0,0.092942]
["bitfinex","BTCUSD",1728677016846,0.018,63076.0,63075.0,0.251483]
["bitfinex","BTCUSD",1728677017052,0.018,63076.0,63075.0,0.33715387]
["bitfinex","BTCUSD",1728677017272,0.018,63076.0,63075.0,0.333983]
["bitfinex","BTCUSD",1728677018101,0.008,63076.0,63075.0,0.333983]
["bitfinex","BTCUSD",1728677018586,0.009,63076.0,63075.0,0.333983]
["bitfinex","BTCUSD",1728677018802,0.1,63087.0,63075.0,0.175442]
["bitfinex","BTCUSD",1728677019061,0.41973501,63087.0,63081.0,0.158525]
["bitfinex","BTCUSD",1728677019968,0.26122401,63087.0,63080.0,0.158528]
["bitfinex","BTCUSD",1728677020178,0.158514,63086.0,63079.0,0.158531]
["bitfinex","BTCUSD",1728677020608,0.1,63085.0,63079.0,0.158531]
["bitfinex","BTCUSD",1728677020820,0.417034,63085.0,63075.0,0.49843505]
["bitfinex","BTCUSD",1728677021028,0.1,63085.0,63075.0,0.49843505]
["bitfinex","BTCUSD",1728677021286,0.1,63085.0,63079.0,0.15853]
["bitfinex","BTCUSD",1728677021985,0.1,63085.0,63075.0,0.175442]
["bitfinex","BTCUSD",1728677022203,0.109,63086.0,63080.0,0.158528]
["bitfinex","BTCUSD",1728677022834,0.006,63085.0,63080.0,0.158528]
["bitfinex","BTCUSD",1728677023260,0.109,63086.0,63080.0,0.158528]
["bitfinex","BTCUSD",1728677023479,0.258516,63086.0,63079.0,0.15853]
["bitfinex","BTCUSD",1728677023705,0.007,63085.0,63079.0,0.15853]
["bitfinex","BTCUSD",1728677024122,0.007,63085.0,63080.0,0.158527]
["bitfinex","BTCUSD",1728677024340,0.014,63085.0,63080.0,0.158527]
["bitfinex","BTCUSD",1728677024583,0.014,63085.0,63075.0,0.175442]
["bitfinex","BTCUSD",1728677024584,0.007,63085.0,63078.0,0.158531]
["bitfinex","BTCUSD",1728677025018,0.014,63085.0,63079.0,0.15853]
["bitfinex","BTCUSD",1728677025271,0.1,63084.0,63076.0,0.317073]
["bitfinex","BTCUSD",1728677025528,0.1,63084.0,63081.0,0.158524]
["bitfinex","BTCUSD",1728677025775,0.1,63084.0,63079.0,0.15853]
["bitfinex","BTCUSD",1728677026031,0.1,63084.0,63078.0,0.317065]
["bitfinex","BTCUSD",1728677026274,0.1,63084.0,63080.0,0.158528]
["bitfinex","BTCUSD",1728677026517,0.014,63085.0,63078.0,0.475596]
["bitfinex","BTCUSD",1728677026754,0.1,63084.0,63078.0,0.158531]
["bitfinex","BTCUSD",1728677027041,0.105,63084.0,63081.0,0.158525]
["bitfinex","BTCUSD",1728677027319,0.105,63084.0,63082.0,0.158521]
["bitfinex","BTCUSD",1728677027534,0.112,63084.0,63080.0,0.158527]
["bitfinex","BTCUSD",1728677027775,0.012,63084.0,63080.0,0.158527]
["bitfinex","BTCUSD",1728677028015,0.012,63084.0,63079.0,0.317058]
["bitfinex","BTCUSD",1728677028281,0.019,63084.0,63081.0,0.158526]
["bitfinex","BTCUSD",1728677028505,0.019,63084.0,63079.0,0.317058]
["bitfinex","BTCUSD",1728677028506,0.005,63084.0,63079.0,0.158529]
["bitfinex","BTCUSD",1728677028734,0.007,63084.0,63079.0,0.158529]
["bitfinex","BTCUSD",1728677029473,0.007,63084.0,63078.0,0.158532]
["bitfinex","BTCUSD",1728677029929,0.012,63084.0,63078.0,0.158532]
["bitfinex","BTCUSD",1728677030381,0.1,63084.0,63078.0,0.158532]
["bitfinex","BTCUSD",1728677030899,0.106,63084.0,63078.0,0.158532]
["bitfinex","BTCUSD",1728677031396,0.112,63084.0,63078.0,0.158532]
["bitfinex","BTCUSD",1728677031868,0.117,63084.0,63078.0,0.158532]
["bitfinex","BTCUSD",1728677033294,0.017,63084.0,63077.0,0.46401403]
["bitfinex","BTCUSD",1728677034239,0.105,63084.0,63077.0,0.46401403]
["bitfinex","BTCUSD",1728677034758,0.111,63084.0,63077.0,0.46401403]
["bitfinex","BTCUSD",1728677034955,0.106,63084.0,63077.0,0.46401403]
["bitfinex","BTCUSD",1728677035225,0.111,63084.0,63077.0,0.46401403]
["bitfinex","BTCUSD",1728677036588,0.111,63084.0,63078.0,0.158533]
["bitfinex","BTCUSD",1728677037865,0.1,63084.0,63078.0,0.158533]
["bitfinex","BTCUSD",1728677038096,0.111,63084.0,63078.0,0.158533]
["bitfinex","BTCUSD",1728677038375,0.011,63084.0,63077.0,0.46401403]
["bitfinex","BTCUSD",1728677038583,0.011,63084.0,63079.0,0.158531]
["bitfinex","BTCUSD",1728677039317,0.006,63084.0,63079.0,0.158531]
["bitfinex","BTCUSD",1728677039516,0.011,63084.0,63079.0,0.158531]
["bitfinex","BTCUSD",1728677039969,0.005,63084.0,63079.0,0.158531]
["bitfinex","BTCUSD",1728677040198,0.011,63084.0,63079.0,0.158531]
["bitfinex","BTCUSD",1728677040413,0.005,63084.0,63077.0,0.14694303]
["bitfinex","BTCUSD",1728677040622,0.169519,63084.0,63077.0,0.30547803]
["bitfinex","BTCUSD",1728677040833,0.111,63084.0,63078.0,0.158531]
["bitfinex","BTCUSD",1728677041015,0.0062,63084.0,63078.0,0.158531]
["bitfinex","BTCUSD",1728677041464,0.0052,63084.0,63078.0,0.158531]
["bitfinex","BTCUSD",1728677041916,0.0062,63084.0,63077.0,0.15011343]
["bitfinex","BTCUSD",1728677042180,0.39516358,63083.0,63076.0,0.158537]
["bitfinex","BTCUSD",1728677042396,0.1112,63084.0,63076.0,0.14694303]
["bitfinex","BTCUSD",1728677042622,0.1112,63084.0,63078.0,0.158532]
["bitfinex","BTCUSD",1728677042876,0.1062,63084.0,63076.0,0.09888721]
["bitfinex","BTCUSD",1728677043082,0.0112,63084.0,63079.0,0.25741821]
["bitfinex","BTCUSD",1728677043554,0.0052,63084.0,63079.0,0.25741821]
["bitfinex","BTCUSD",1728677043755,0.0052,63084.0,63081.0,0.158524]
["bitfinex","BTCUSD",1728677043977,0.0052,63084.0,63079.0,0.09888721]
["bitfinex","BTCUSD",1728677043978,0.0112,63084.0,63082.0,0.09888721]
["bitfinex","BTCUSD",1728677044219,0.0112,63084.0,63079.0,0.158529]
["bitfinex","BTCUSD",1728677044220,0.0112,63084.0,63083.0,0.18426262]
["bitfinex","BTCUSD",1728677044470,0.0112,63084.0,63083.0,0.46040685]
["bitfinex","BTCUSD",1728677044471,0.0122,63084.0,63083.0,0.46040685]
["bitfinex","BTCUSD",1728677044707,0.0112,63084.0,63083.0,0.35834983]
["bitfinex","BTCUSD",1728677045193,0.0122,63084.0,63083.0,0.35834983]
["bitfinex","BTCUSD",1728677045442,0.0062,63084.0,63083.0,0.36034983]
["bitfinex","BTCUSD",1728677045675,0.0062,63084.0,63083.0,0.36134983]
["bitfinex","BTCUSD",1728677046644,0.0062,63084.0,63083.0,0.26246262]
["bitfinex","BTCUSD",1728677046891,0.0062,63084.0,63083.0,0.26563256]
["bitfinex","BTCUSD",1728677047138,0.0062,63084.0,63083.0,0.23989094]
["bitfinex","BTCUSD",1728677048881,0.0062,63084.0,63083.0,0.54786398]
["bitfinex","BTCUSD",1728677049148,0.0062,63084.0,63083.0,0.69814581]
["bitfinex","BTCUSD",1728677049953,0.0062,63084.0,63083.0,0.69614581]
["bitfinex","BTCUSD",1728677050112,0.0002,63084.0,63083.0,0.69514581]
["bitfinex","BTCUSD",1728677050348,0.0002,63084.0,63083.0,0.69614581]
["bitfinex","BTCUSD",1728677050572,0.0002,63084.0,63083.0,0.54839678]
["bitfinex","BTCUSD",1728677050835,0.0002,63084.0,63083.0,0.69514581]
["bitfinex","BTCUSD",1728677051083,0.0012,63084.0,63083.0,0.70014581]
["bitfinex","BTCUSD",1728677051333,0.0012,63084.0,63083.0,0.69714581]
["bitfinex","BTCUSD",1728677051593,0.0022,63084.0,63083.0,0.70014581]
["bitfinex","BTCUSD",1728677051831,0.0012,63084.0,63083.0,0.69514581]
["bitfinex","BTCUSD",1728677052067,0.0022,63084.0,63083.0,0.70114581]
["bitfinex","BTCUSD",1728677053030,0.0032,63084.0,63083.0,0.0852]
["bitfinex","BTCUSD",1728677054260,0.0002,63084.0,63083.0,0.0752]
["bitfinex","BTCUSD",1728677054479,0.0002,63084.0,63083.0,0.0782]
["bitfinex","BTCUSD",1728677054968,0.0002,63084.0,63083.0,0.003]
["bitfinex","BTCUSD",1728677055464,0.0002,63084.0,63083.0,0.00617]
["bitfinex","BTCUSD",1728677055714,0.0002,63084.0,63083.0,0.28811391]
["bitfinex","BTCUSD",1728677056207,0.0002,63084.0,63083.0,0.24472401]
["bitfinex","BTCUSD",1728677056669,0.0002,63084.0,63083.0,0.40324501]
["bitfinex","BTCUSD",1728677061238,0.0002,63084.0,63083.0,0.242021]
["bitfinex","BTCUSD",1728677061474,0.0002,63084.0,63083.0,0.161521]
["bitfinex","BTCUSD",1728677064779,0.0002,63084.0,63083.0,0.16469094]
["bitfinex","BTCUSD",1728677065033,0.0002,63084.0,63083.0,0.32591495]
["bitfinex","BTCUSD",1728677065334,0.0002,63084.0,63083.0,0.32274501]
["bitfinex","BTCUSD",1728677066024,0.0002,63084.0,63083.0,0.37009341]
["bitfinex","BTCUSD",1728677066282,0.0002,63084.0,63083.0,0.32274501]
["bitfinex","BTCUSD",1728677067007,0.0002,63084.0,63083.0,0.161521]
["bitfinex","BTCUSD",1728677069590,0.0002,63084.0,63083.0,0.163163]
["bitfinex","BTCUSD",1728677073044,0.000821,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1728677073264,0.000821,63094.0,63093.0,0.235996]
["bitfinex","BTCUSD",1728677074262,0.008821,63094.0,63093.0,0.236996]
["bitfinex","BTCUSD",1728677074756,0.000821,63094.0,63093.0,0.235996]
["bitfinex","BTCUSD",1728677075273,0.000821,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1728677076030,0.000821,63094.0,63093.0,0.161496]
["bitfinex","BTCUSD",1728677076272,0.000821,63094.0,63093.0,0.165496]
["bitfinex","BTCUSD",1728677082668,0.000821,63094.0,63093.0,0.162496]
["bitfinex","BTCUSD",1728677082915,0.000821,63094.0,63093.0,0.161496]
["bitfinex","BTCUSD",1728677083130,0.000821,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1728677083349,0.000821,63094.0,63093.0,0.162496]
["bitfinex","BTCUSD",1728677083557,0.000821,63094.0,63093.0,0.165496]
["bitfinex","BTCUSD",1728677083769,0.000821,63094.0,63093.0,0.161496]
["bitfinex","BTCUSD",1728677083984,0.000821,63094.0,63093.0,0.165496]
["bitfinex","BTCUSD",1728677084197,0.000821,63094.0,63093.0,0.007]
["bitfinex","BTCUSD",1728677084425,0.077021,63094.0,63093.0,0.007]
["bitfinex","BTCUSD",1728677087753,0.000821,63094.0,63093.0,0.1820463]
["bitfinex","BTCUSD",1728677088181,0.000821,63094.0,63093.0,0.165496]
["bitfinex","BTCUSD",1728677091991,0.000821,63094.0,63093.0,0.007]
["bitfinex","BTCUSD",1728677092414,0.159314,63094.0,63093.0,0.007]
["bitfinex","BTCUSD",1728677093037,0.000821,63094.0,63093.0,0.007]
["bitfinex","BTCUSD",1728677093252,0.000821,63094.0,63084.0,0.16016]
["bitfinex","BTCUSD",1728677094098,0.158497,63093.0,63084.0,0.001642]
["bitfinex","BTCUSD",1728677094499,0.159315,63094.0,63084.0,0.001642]
["bitfinex","BTCUSD",1728677095100,0.000821,63094.0,63084.0,0.16016]
["bitfinex","BTCUSD",1728677095910,0.0956,63085.0,63084.0,0.001642]
["bitfinex","BTCUSD",1728677097296,0.10040834,63085.0,63084.0,0.001642]
["bitfinex","BTCUSD",1728677098282,0.09640834,63085.0,63084.0,0.011642]
["bitfinex","BTCUSD",1728677098775,0.10040834,63085.0,63084.0,0.001642]
["bitfinex","BTCUSD",1728677098977,0.10440834,63085.0,63084.0,0.001642]
["bitfinex","BTCUSD",1728677099984,0.09540834,63085.0,63084.0,0.001642]
["bitfinex","BTCUSD",1728677100197,0.25392434,63085.0,63084.0,0.001642]
["bitfinex","BTCUSD",1728677100418,0.09940834,63085.0,63084.0,0.001642]
["bitfinex","BTCUSD",1728677101327,0.10240834,63085.0,63084.0,0.001642]
["bitfinex","BTCUSD",1728677103156,0.007,63085.0,63084.0,0.001642]
["bitfinex","BTCUSD",1728677105720,0.007821,63085.0,63084.0,0.001642]
["bitfinex","BTCUSD",1728677109845,0.65521004,63085.0,63084.0,0.001642]
["bitfinex","BTCUSD",1728677110130,0.74961004,63085.0,63084.0,0.001642]
["bitfinex","BTCUSD",1728677110801,0.74661004,63085.0,63084.0,0.001642]
["bitfinex","BTCUSD",1728677111044,0.75661004,63085.0,63084.0,0.002642]
["bitfinex","BTCUSD",1728677111763,0.75261004,63085.0,63084.0,0.002642]
["bitfinex","BTCUSD",1728677112193,0.76361004,63085.0,63084.0,0.002642]
["bitfinex","BTCUSD",1728677112409,1.09972878,63085.0,63084.0,0.002642]
["bitfinex","BTCUSD",1728677112618,1.09972878,63085.0,63079.0,0.001642]
["bitfinex","BTCUSD",1728677112619,0.263528,63080.0,63079.0,0.001642]
["bitfinex","BTCUSD",1728677112841,0.91905007,63080.0,63079.0,0.001642]
["bitfinex","BTCUSD",1728677113083,0.186551,63071.0,63062.0,0.23828358]
["bitfinex","BTCUSD",1728677113303,0.62357501,63071.0,63062.0,0.23828358]
["bitfinex","BTCUSD",1728677113515,0.62357501,63071.0,63062.0,0.001642]
["bitfinex","BTCUSD",1728677114387,0.63557501,63071.0,63070.0,0.002642]
["bitfinex","BTCUSD",1728677115457,0.60757501,63071.0,63070.0,0.002642]
["bitfinex","BTCUSD",1728677115682,0.61157501,63071.0,63070.0,0.002642]
["bitfinex","BTCUSD",1728677116111,0.62557501,63071.0,63070.0,0.002642]
["bitfinex","BTCUSD",1728677116540,0.62157501,63071.0,63070.0,0.002642]
["bitfinex","BTCUSD",1728677116766,0.62057501,63071.0,63070.0,0.001642]
["bitfinex","BTCUSD",1728677116980,0.60457501,63071.0,63070.0,0.001642]
["bitfinex","BTCUSD",1728677117833,0.61157501,63071.0,63070.0,0.001642]
["bitfinex","BTCUSD",1728677123102,0.274551,63071.0,63070.0,0.001642]
["bitfinex","BTCUSD",1728677123564,0.43577501,63071.0,63070.0,0.001642]
["bitfinex","BTCUSD",1728677123804,0.62787501,63071.0,63070.0,0.001642]
["bitfinex","BTCUSD",1728677124340,0.63287501,63071.0,63070.0,0.001642]
["bitfinex","BTCUSD",1728677125663,0.61887501,63071.0,63070.0,0.001642]
["bitfinex","BTCUSD",1728677125882,0.63087501,63071.0,63070.0,0.001642]
["bitfinex","BTCUSD",1728677126123,0.79162404,63071.0,63070.0,0.001642]
["bitfinex","BTCUSD",1728677126356,0.78962404,63071.0,63070.0,0.001642]
["bitfinex","BTCUSD",1728677126849,0.93220424,63071.0,63070.0,0.001642]
["bitfinex","BTCUSD",1728677127071,0.78962404,63071.0,63070.0,0.001642]
["bitfinex","BTCUSD",1728677127508,0.005,63070.0,63062.0,0.001642]
["bitfinex","BTCUSD",1728677127732,0.451771,63063.0,63062.0,0.001642]
["bitfinex","BTCUSD",1728677127965,0.90649307,63063.0,63062.0,0.001642]
["bitfinex","BTCUSD",1728677128201,0.90649307,63063.0,63056.0,0.00164]
["bitfinex","BTCUSD",1728677128202,0.281586,63057.0,63056.0,0.00164]
["bitfinex","BTCUSD",1728677128422,0.62770286,63057.0,63056.0,0.00164]
["bitfinex","BTCUSD",1728677128658,0.62770286,63057.0,63045.0,0.0491979]
["bitfinex","BTCUSD",1728677128659,0.005,63051.0,63045.0,0.0491979]
["bitfinex","BTCUSD",1728677128874,0.58957704,63050.0,63045.0,0.0491979]
["bitfinex","BTCUSD",1728677129132,0.58957704,63050.0,63032.0,0.23664158]
["bitfinex","BTCUSD",1728677129362,0.58957704,63050.0,63032.0,0.28565688]
["bitfinex","BTCUSD",1728677130067,0.60357704,63050.0,63032.0,0.28565688]
["bitfinex","BTCUSD",1728677130573,0.56657704,63050.0,63033.0,0.00817274]
["bitfinex","BTCUSD",1728677130826,0.43382801,63050.0,63035.0,0.317282]
["bitfinex","BTCUSD",1728677131044,0.58057704,63050.0,63042.0,0.0806]
["bitfinex","BTCUSD",1728677131262,0.58057704,63050.0,63033.0,0.5548]
["bitfinex","BTCUSD",1728677131483,0.61825347,63050.0,63033.0,0.5548]
["bitfinex","BTCUSD",1728677131710,0.63292921,63050.0,63033.0,0.5548]
["bitfinex","BTCUSD",1728677132147,0.61892921,63050.0,63033.0,0.5548]
["bitfinex","BTCUSD",1728677132582,0.63292921,63050.0,63033.0,0.5548]
["bitfinex","BTCUSD",1728677133059,0.61892921,63050.0,63033.0,0.5548]
["bitfinex","BTCUSD",1728677133239,0.63292921,63050.0,63033.0,0.5548]
["bitfinex","BTCUSD",1728677133471,0.64692921,63050.0,63033.0,0.5548]
["bitfinex","BTCUSD",1728677134951,0.63292921,63050.0,63033.0,0.5548]
["bitfinex","BTCUSD",1728677135156,0.61892921,63050.0,63033.0,0.5548]
["bitfinex","BTCUSD",1728677135365,0.63292921,63050.0,63033.0,0.0856]
["bitfinex","BTCUSD",1728677135610,0.0905,63048.0,63033.0,0.0856]
["bitfinex","BTCUSD",1728677135850,0.30539303,63034.0,63033.0,0.005]
["bitfinex","BTCUSD",1728677136691,0.158644,63034.0,63033.0,0.005]
["bitfinex","BTCUSD",1728677136900,0.317277,63037.0,63033.0,0.005]
["bitfinex","BTCUSD",1728677136901,0.158639,63036.0,63033.0,0.005]
["bitfinex","BTCUSD",1728677137120,0.317277,63037.0,63033.0,0.005]
["bitfinex","BTCUSD",1728677137338,0.158644,63034.0,63033.0,0.005]
["bitfinex","BTCUSD",1728677138383,0.159644,63034.0,63033.0,0.005]
["bitfinex","BTCUSD",1728677138752,0.158644,63034.0,63033.0,0.005]
["bitfinex","BTCUSD",1728677138956,0.006,63034.0,63033.0,0.005]
["bitfinex","BTCUSD",1728677139406,0.011,63034.0,63033.0,0.005]
["bitfinex","BTCUSD",1728677139737,0.005,63034.0,63033.0,0.163647]
["bitfinex","BTCUSD",1728677139941,0.15863,63040.0,63033.0,0.163647]
["bitfinex","BTCUSD",1728677139942,0.23664158,63039.0,63033.0,0.163647]
["bitfinex","BTCUSD",1728677140152,0.004,63034.0,63033.0,0.163647]
["bitfinex","BTCUSD",1728677140798,0.009,63034.0,63033.0,0.006644]
["bitfinex","BTCUSD",1728677141424,0.005,63034.0,63033.0,0.006644]
["bitfinex","BTCUSD",1728677141599,0.007,63034.0,63033.0,0.006644]
["bitfinex","BTCUSD",1728677141801,0.002,63034.0,63033.0,0.006644]
["bitfinex","BTCUSD",1728677142001,0.002,63034.0,63033.0,0.248191]
["bitfinex","BTCUSD",1728677142002,0.005,63034.0,63033.0,0.248191]
["bitfinex","BTCUSD",1728677142207,0.005,63034.0,63033.0,0.34636345]
["bitfinex","BTCUSD",1728677142410,0.005,63034.0,63033.0,0.343191]
["bitfinex","BTCUSD",1728677142826,0.23664158,63048.0,63039.0,0.317258]
["bitfinex","BTCUSD",1728677143033,0.23664158,63041.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677143244,0.55386258,63048.0,63040.0,0.240129]
["bitfinex","BTCUSD",1728677143444,0.158617,63045.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677143651,0.01470846,63044.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677143878,0.0147086,63043.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677144108,0.55386258,63048.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677144254,0.317231,63046.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677144461,0.18803522,63045.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677144659,0.02941722,63044.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677144916,0.158618,63045.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677145133,0.02941734,63044.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677145300,0.001,63041.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677145902,0.158615,63046.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677146116,0.02942158,63045.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677146482,0.02942158,63044.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677146660,0.158615,63046.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677147078,0.02942794,63045.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677147284,0.14674903,63053.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677147285,0.02942794,63044.0,63043.0,0.158621]
["bitfinex","BTCUSD",1728677147512,0.02942794,63044.0,63040.0,0.14041297]
["bitfinex","BTCUSD",1728677147724,0.23664158,63047.0,63042.0,0.158623]
["bitfinex","BTCUSD",1728677147939,0.02943261,63046.0,63041.0,0.158624]
["bitfinex","BTCUSD",1728677148153,0.02943261,63045.0,63041.0,0.158624]
["bitfinex","BTCUSD",1728677148379,0.02943261,63044.0,63041.0,0.158624]
["bitfinex","BTCUSD",1728677148620,0.23664158,63047.0,63042.0,0.158623]
["bitfinex","BTCUSD",1728677148824,0.23664158,63047.0,63041.0,0.158626]
["bitfinex","BTCUSD",1728677148825,0.02943912,63046.0,63041.0,0.158626]
["bitfinex","BTCUSD",1728677148998,0.23664158,63047.0,63041.0,0.158626]
["bitfinex","BTCUSD",1728677149210,0.02943894,63046.0,63041.0,0.158626]
["bitfinex","BTCUSD",1728677149415,0.23664158,63047.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677149416,0.02943894,63045.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677149617,0.158622,63043.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677149864,0.02943894,63042.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677150093,0.158622,63043.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677150303,0.02944452,63042.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677150515,0.01472226,63041.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677150983,0.0294484,63042.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677151192,0.01472615,63041.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677151418,0.02945236,63041.0,63040.0,0.0815]
["bitfinex","BTCUSD",1728677151626,0.02945236,63041.0,63036.0,0.0812]
["bitfinex","BTCUSD",1728677151803,0.158622,63043.0,63036.0,0.0812]
["bitfinex","BTCUSD",1728677151804,0.01472615,63040.0,63036.0,0.0812]
["bitfinex","BTCUSD",1728677152043,0.01472615,63039.0,63036.0,0.0812]
["bitfinex","BTCUSD",1728677152265,0.02945915,63038.0,63033.0,0.006644]
["bitfinex","BTCUSD",1728677152470,0.01472956,63037.0,63033.0,0.0006062]
["bitfinex","BTCUSD",1728677152675,0.158632,63039.0,63033.0,0.0006062]
["bitfinex","BTCUSD",1728677152889,0.01473507,63038.0,63033.0,0.0006062]
["bitfinex","BTCUSD",1728677153105,0.158632,63039.0,63033.0,0.1592512]
["bitfinex","BTCUSD",1728677153343,0.002,63040.0,63033.0,0.00895102]
["bitfinex","BTCUSD",1728677153573,0.002,63040.0,63035.0,0.158639]
["bitfinex","BTCUSD",1728677153574,0.001,63040.0,63035.0,0.158639]
["bitfinex","BTCUSD",1728677153788,0.001,63037.0,63035.0,0.158639]
["bitfinex","BTCUSD",1728677154451,0.001,63037.0,63036.0,0.16181137]
["bitfinex","BTCUSD",1728677154687,0.001,63037.0,63036.0,0.323839]
["bitfinex","BTCUSD",1728677155320,0.002,63037.0,63036.0,0.31779608]
["bitfinex","BTCUSD",1728677155526,0.001,63037.0,63036.0,0.31779608]
["bitfinex","BTCUSD",1728677156001,0.002,63037.0,63036.0,0.31779608]
["bitfinex","BTCUSD",1728677156873,0.003,63037.0,63036.0,0.31779608]
["bitfinex","BTCUSD",1728677161634,0.003,63037.0,63033.0,0.0006062]
["bitfinex","BTCUSD",1728677161840,0.158642,63035.0,63033.0,0.0006062]
["bitfinex","BTCUSD",1728677162053,0.320276,63037.0,63033.0,0.0006062]
["bitfinex","BTCUSD",1728677162281,0.158643,63035.0,63033.0,0.0006062]
["bitfinex","BTCUSD",1728677162483,0.002,63037.0,63033.0,0.0006062]
["bitfinex","BTCUSD",1728677162916,0.161637,63037.0,63033.0,0.0006062]
["bitfinex","BTCUSD",1728677163384,0.160637,63037.0,63033.0,0.0006062]
["bitfinex","BTCUSD",1728677163620,0.001,63035.0,63033.0,0.0006062]
["bitfinex","BTCUSD",1728677164271,0.002,63035.0,63033.0,0.0006062]
["bitfinex","BTCUSD",1728677164703,0.001,63035.0,63033.0,0.0006062]
["bitfinex","BTCUSD",1728677164944,0.23520924,63039.0,63033.0,0.0006062]
["bitfinex","BTCUSD",1728677165148,0.001,63037.0,63033.0,0.0006062]
["bitfinex","BTCUSD",1728677165352,0.001,63035.0,63033.0,0.0006062]
["bitfinex","BTCUSD",1728677166462,0.002,63035.0,63033.0,0.0006062]
["bitfinex","BTCUSD",1728677166687,0.001,63035.0,63033.0,0.1592522]
["bitfinex","BTCUSD",1728677167104,0.001,63035.0,63033.0,0.0026062]
["bitfinex","BTCUSD",1728677167316,0.001,63035.0,63033.0,0.0006062]
["bitfinex","BTCUSD",1728677167735,0.002,63035.0,63033.0,0.0026062]
["bitfinex","BTCUSD",1728677168570,0.002,63035.0,63034.0,0.16181661]
["bitfinex","BTCUSD",1728677168819,0.002,63035.0,63034.0,0.24041661]
["bitfinex","BTCUSD",1728677169483,0.001,63035.0,63034.0,0.24041661]
["bitfinex","BTCUSD",1728677170346,0.23664158,63044.0,63039.0,0.15863]
["bitfinex","BTCUSD",1728677170556,0.23664158,63044.0,63034.0,0.0806]
["bitfinex","BTCUSD",1728677170762,0.23664158,63044.0,63034.0,0.2836233]
["bitfinex","BTCUSD",1728677170763,0.001,63035.0,63034.0,0.2836233]
["bitfinex","BTCUSD",1728677170970,0.002,63035.0,63034.0,0.2836233]
["bitfinex","BTCUSD",1728677171433,0.23664158,63044.0,63034.0,0.1229793]
["bitfinex","BTCUSD",1728677171647,0.23664158,63044.0,63038.0,0.158633]
["bitfinex","BTCUSD",1728677171850,0.23664158,63044.0,63039.0,0.158631]
["bitfinex","BTCUSD",1728677172058,0.23664158,63044.0,63040.0,0.317258]
["bitfinex","BTCUSD",1728677172272,0.23664158,63044.0,63041.0,0.158626]
["bitfinex","BTCUSD",1728677172707,0.158609,63048.0,63041.0,0.158626]
["bitfinex","BTCUSD",1728677172937,0.158613,63047.0,63039.0,0.19440962]
["bitfinex","BTCUSD",1728677173142,0.1,63050.0,63039.0,0.03577962]
["bitfinex","BTCUSD",1728677173354,0.1,63050.0,63040.0,0.0443793]
["bitfinex","BTCUSD",1728677173568,0.15861,63048.0,63040.0,0.2030073]
["bitfinex","BTCUSD",1728677173779,0.317221,63048.0,63040.0,0.0443793]
["bitfinex","BTCUSD",1728677174000,0.1,63050.0,63040.0,0.2030073]
["bitfinex","BTCUSD",1728677174229,0.158612,63047.0,63040.0,0.2030073]
["bitfinex","BTCUSD",1728677174432,0.317217,63049.0,63039.0,0.158631]
["bitfinex","BTCUSD",1728677174638,0.158613,63047.0,63039.0,0.158631]
["bitfinex","BTCUSD",1728677175468,0.002822,63045.0,63038.0,0.158633]
["bitfinex","BTCUSD",1728677175668,0.002822,63045.0,63036.0,0.317277]
["bitfinex","BTCUSD",1728677175669,0.000822,63045.0,63036.0,0.317277]
["bitfinex","BTCUSD",1728677175874,0.134356,63045.0,63039.0,0.158631]
["bitfinex","BTCUSD",1728677176085,0.134456,63045.0,63039.0,0.158631]
["bitfinex","BTCUSD",1728677176498,0.134556,63045.0,63037.0,0.158636]
["bitfinex","BTCUSD",1728677176702,0.293173,63045.0,63038.0,0.158632]
["bitfinex","BTCUSD",1728677176903,0.134556,63045.0,63038.0,0.158632]
["bitfinex","BTCUSD",1728677177320,0.135556,63045.0,63039.0,0.158631]
["bitfinex","BTCUSD",1728677177966,0.135556,63045.0,63044.0,0.158619]
["bitfinex","BTCUSD",1728677178178,0.135556,63045.0,63041.0,0.00317216]
["bitfinex","BTCUSD",1728677178396,0.132556,63045.0,63043.0,0.15862]
["bitfinex","BTCUSD",1728677178603,0.135556,63045.0,63043.0,0.18947412]
["bitfinex","BTCUSD",1728677178982,0.134556,63045.0,63043.0,0.03085412]
["bitfinex","BTCUSD",1728677179184,0.134556,63045.0,63044.0,0.002]
["bitfinex","BTCUSD",1728677179316,0.132556,63045.0,63043.0,0.00317217]
["bitfinex","BTCUSD",1728677179528,0.132556,63045.0,63044.0,0.239919]
["bitfinex","BTCUSD",1728677179726,0.132556,63045.0,63044.0,0.0813]
["bitfinex","BTCUSD",1728677180339,0.132556,63045.0,63044.0,0.239919]
["bitfinex","BTCUSD",1728677181024,0.132556,63045.0,63044.0,0.24309108]
["bitfinex","BTCUSD",1728677181238,0.132556,63045.0,63044.0,0.241919]
["bitfinex","BTCUSD",1728677181660,0.132556,63045.0,63044.0,0.25209075]
["bitfinex","BTCUSD",1728677181895,0.132556,63045.0,63044.0,0.25009075]
["bitfinex","BTCUSD",1728677182101,0.133556,63045.0,63044.0,0.25409075]
["bitfinex","BTCUSD",1728677182308,0.133556,63045.0,63044.0,0.25409077]
["bitfinex","BTCUSD",1728677182938,0.133556,63045.0,63044.0,0.41214301]
["bitfinex","BTCUSD",1728677183362,0.134556,63045.0,63044.0,0.41814301]
["bitfinex","BTCUSD",1728677184207,0.134556,63045.0,63044.0,0.46562489]
["bitfinex","BTCUSD",1728677184431,0.134556,63045.0,63044.0,0.41814301]
["bitfinex","BTCUSD",1728677184855,0.134556,63045.0,63044.0,0.48936047]
["bitfinex","BTCUSD",1728677185057,0.133556,63045.0,63044.0,0.48336047]
["bitfinex","BTCUSD",1728677185267,0.133556,63045.0,63044.0,0.41214301]
["bitfinex","BTCUSD",1728677185498,0.132556,63045.0,63044.0,0.40614301]
["bitfinex","BTCUSD",1728677185729,0.133556,63045.0,63044.0,0.51009962]
["bitfinex","BTCUSD",1728677185941,0.133556,63045.0,63044.0,0.63982865]
["bitfinex","BTCUSD",1728677186154,0.133556,63045.0,63044.0,0.75852441]
["bitfinex","BTCUSD",1728677186366,0.133556,63045.0,63044.0,0.85847283]
["bitfinex","BTCUSD",1728677186563,0.134556,63045.0,63044.0,0.86747283]
["bitfinex","BTCUSD",1728677186999,0.133556,63045.0,63044.0,0.95187283]
["bitfinex","BTCUSD",1728677187413,0.134556,63045.0,63044.0,0.96487283]
["bitfinex","BTCUSD",1728677187615,0.133556,63045.0,63044.0,0.95787283]
["bitfinex","BTCUSD",1728677187818,0.133556,63045.0,63044.0,0.96587283]
["bitfinex","BTCUSD",1728677188250,0.133556,63045.0,63044.0,0.93409486]
["bitfinex","BTCUSD",1728677188661,0.133556,63045.0,63044.0,0.94609486]
["bitfinex","BTCUSD",1728677189989,0.133556,63045.0,63044.0,0.96987283]
["bitfinex","BTCUSD",1728677190221,0.133556,63045.0,63044.0,0.96977109]
["bitfinex","BTCUSD",1728677190911,0.132556,63045.0,63044.0,0.94477109]
["bitfinex","BTCUSD",1728677191134,0.09592481,63050.0,63049.0,0.337806]
["bitfinex","BTCUSD",1728677191378,0.09592481,63050.0,63049.0,0.64577904]
["bitfinex","BTCUSD",1728677192362,0.09592481,63050.0,63049.0,0.64977904]
["bitfinex","BTCUSD",1728677192594,0.09592481,63050.0,63049.0,0.64577904]
["bitfinex","BTCUSD",1728677192822,0.09592481,63050.0,63049.0,0.64977904]
["bitfinex","BTCUSD",1728677193301,0.09592481,63050.0,63049.0,0.64577904]
["bitfinex","BTCUSD",1728677193535,0.09592481,63050.0,63049.0,0.65377904]
["bitfinex","BTCUSD",1728677194005,0.09592481,63050.0,63049.0,0.66277904]
["bitfinex","BTCUSD",1728677194710,0.09592481,63050.0,63049.0,0.65377904]
["bitfinex","BTCUSD",1728677194984,0.09592481,63050.0,63049.0,0.92023899]
["bitfinex","BTCUSD",1728677195233,0.000822,63056.0,63055.0,0.437591]
["bitfinex","BTCUSD",1728677195482,0.000822,63056.0,63055.0,0.89231307]
["bitfinex","BTCUSD",1728677195707,0.23664158,63065.0,63064.0,0.0819]
["bitfinex","BTCUSD",1728677195980,0.23664158,63065.0,63064.0,0.64174204]
["bitfinex","BTCUSD",1728677196392,0.23664158,63073.0,63072.0,0.158548]
["bitfinex","BTCUSD",1728677196620,0.23664158,63073.0,63072.0,0.30529703]
["bitfinex","BTCUSD",1728677196849,0.05,63081.0,63080.0,0.158528]
["bitfinex","BTCUSD",1728677197140,0.05,63081.0,63079.0,0.158531]
["bitfinex","BTCUSD",1728677197377,0.05,63081.0,63077.0,0.317071]
["bitfinex","BTCUSD",1728677197627,0.05,63081.0,63080.0,0.158528]
["bitfinex","BTCUSD",1728677198158,0.09,63086.0,63080.0,0.158528]
["bitfinex","BTCUSD",1728677198902,0.002,63081.0,63080.0,0.159528]
["bitfinex","BTCUSD",1728677199452,0.000821,63085.0,63080.0,0.001]
["bitfinex","BTCUSD",1728677199684,0.002821,63085.0,63080.0,0.001]
["bitfinex","BTCUSD",1728677199933,0.002821,63085.0,63081.0,0.158525]
["bitfinex","BTCUSD",1728677200188,0.000821,63085.0,63081.0,0.158525]
["bitfinex","BTCUSD",1728677200437,0.000821,63085.0,63081.0,0.00317015]
["bitfinex","BTCUSD",1728677200950,0.000821,63085.0,63083.0,0.15852]
["bitfinex","BTCUSD",1728677201167,0.002821,63085.0,63083.0,0.15852]
["bitfinex","BTCUSD",1728677201374,0.000821,63085.0,63083.0,0.15852]
["bitfinex","BTCUSD",1728677201606,0.000821,63085.0,63081.0,0.00317015]
["bitfinex","BTCUSD",1728677201852,0.000821,63085.0,63082.0,0.00317011]
["bitfinex","BTCUSD",1728677202359,0.000821,63085.0,63083.0,0.15852]
["bitfinex","BTCUSD",1728677202598,0.000821,63085.0,63082.0,0.16169211]
["bitfinex","BTCUSD",1728677202841,0.000821,63085.0,63083.0,0.158521]
["bitfinex","BTCUSD",1728677203088,0.000821,63085.0,63082.0,0.06572072]
["bitfinex","BTCUSD",1728677203594,0.000821,63085.0,63080.0,0.158528]
["bitfinex","BTCUSD",1728677204025,0.000821,63085.0,63079.0,0.158529]
["bitfinex","BTCUSD",1728677204242,0.000821,63085.0,63080.0,0.158526]
["bitfinex","BTCUSD",1728677204905,0.000821,63085.0,63078.0,0.317065]
["bitfinex","BTCUSD",1728677205113,0.000821,63085.0,63080.0,0.158526]
["bitfinex","BTCUSD",1728677207620,0.000821,63085.0,63066.0,0.005]
["bitfinex","BTCUSD",1728677207621,0.0818,63080.0,63066.0,0.005]
["bitfinex","BTCUSD",1728677207840,0.0818,63080.0,63053.0,0.28381921]
["bitfinex","BTCUSD",1728677207841,0.0916,63079.0,63069.0,0.06171222]
["bitfinex","BTCUSD",1728677208057,0.14674903,63073.0,63064.0,0.4692]
["bitfinex","BTCUSD",1728677208267,0.0916,63072.0,63064.0,0.4692]
["bitfinex","BTCUSD",1728677208525,0.0818,63071.0,63064.0,0.627767]
["bitfinex","BTCUSD",1728677208775,0.0818,63071.0,63064.0,0.158568]
["bitfinex","BTCUSD",1728677208989,0.0818,63071.0,63068.0,0.001]
["bitfinex","BTCUSD",1728677209636,0.0818,63071.0,63065.0,0.158566]
["bitfinex","BTCUSD",1728677210589,0.0818,63071.0,63068.0,0.003]
["bitfinex","BTCUSD",1728677210807,0.0818,63071.0,63065.0,0.158566]
["bitfinex","BTCUSD",1728677211283,0.0858,63071.0,63065.0,0.158566]
["bitfinex","BTCUSD",1728677211703,0.0898,63071.0,63065.0,0.158566]
["bitfinex","BTCUSD",1728677211914,0.0898,63071.0,63064.0,0.003]
["bitfinex","BTCUSD",1728677211915,0.0898,63071.0,63066.0,0.158563]
["bitfinex","BTCUSD",1728677212123,0.0898,63071.0,63068.0,0.003]
["bitfinex","BTCUSD",1728677212374,0.23664158,63070.0,63068.0,0.003]
["bitfinex","BTCUSD",1728677212619,0.40040503,63069.0,63068.0,0.003]
["bitfinex","BTCUSD",1728677212852,0.40040503,63069.0,63053.0,0.322189]
["bitfinex","BTCUSD",1728677212853,0.31712,63068.0,63053.0,0.322189]
["bitfinex","BTCUSD",1728677213063,0.14674903,63061.0,63052.0,0.23664158]
["bitfinex","BTCUSD",1728677213324,0.158579,63060.0,63052.0,0.23664158]
["bitfinex","BTCUSD",1728677213562,0.14674903,63061.0,63051.0,0.4692]
["bitfinex","BTCUSD",1728677213784,0.23428,63060.0,63050.0,0.158603]
["bitfinex","BTCUSD",1728677214013,0.14674903,63057.0,63050.0,0.158603]
["bitfinex","BTCUSD",1728677214239,0.14674903,63057.0,63050.0,0.158601]
["bitfinex","BTCUSD",1728677214660,0.14674903,63057.0,63056.0,0.001644]
["bitfinex","BTCUSD",1728677216206,0.23774903,63057.0,63056.0,0.001644]
["bitfinex","BTCUSD",1728677216427,0.23774903,63057.0,63056.0,0.005644]
["bitfinex","BTCUSD",1728677217021,0.23774903,63057.0,63056.0,0.010644]
["bitfinex","BTCUSD",1728677218523,0.39633503,63057.0,63056.0,0.010644]
["bitfinex","BTCUSD",1728677218969,0.23774903,63057.0,63056.0,0.010644]
["bitfinex","BTCUSD",1728677219180,0.23774903,63057.0,63056.0,0.005644]
["bitfinex","BTCUSD",1728677219392,0.23774903,63057.0,63056.0,0.001644]
["bitfinex","BTCUSD",1728677221972,0.091,63057.0,63056.0,0.001644]
["bitfinex","BTCUSD",1728677222192,0.417113,63069.0,63059.0,0.158579]
["bitfinex","BTCUSD",1728677222193,0.0909,63066.0,63059.0,0.158579]
["bitfinex","BTCUSD",1728677222446,0.23664158,63063.0,63059.0,0.158579]
["bitfinex","BTCUSD",1728677222655,0.0909,63066.0,63059.0,0.158579]
["bitfinex","BTCUSD",1728677223273,0.0909,63066.0,63056.0,0.1762567]
["bitfinex","BTCUSD",1728677223480,0.0929,63066.0,63059.0,0.001]
["bitfinex","BTCUSD",1728677223718,0.002,63063.0,63059.0,0.001]
["bitfinex","BTCUSD",1728677224411,0.14674903,63060.0,63059.0,0.001]
["bitfinex","BTCUSD",1728677224622,0.58465204,63060.0,63059.0,0.001]
["bitfinex","BTCUSD",1728677224830,0.50107304,63060.0,63056.0,0.001644]
["bitfinex","BTCUSD",1728677225043,0.14674903,63061.0,63056.0,0.001644]
["bitfinex","BTCUSD",1728677225044,0.32833503,63057.0,63056.0,0.001644]
["bitfinex","BTCUSD",1728677225270,0.65965904,63057.0,63056.0,0.001644]
["bitfinex","BTCUSD",1728677225885,0.65965904,63057.0,63056.0,0.002644]
["bitfinex","BTCUSD",1728677226298,0.66365904,63057.0,63056.0,0.002644]
["bitfinex","BTCUSD",1728677226897,0.66365904,63057.0,63056.0,0.001644]
["bitfinex","BTCUSD",1728677228393,0.66665904,63057.0,63056.0,0.001644]
["bitfinex","BTCUSD",1728677229300,1.00830062,63057.0,63056.0,0.001644]
["bitfinex","BTCUSD",1728677229566,0.77165904,63057.0,63056.0,0.001644]
["bitfinex","BTCUSD",1728677230982,0.61307304,63057.0,63056.0,0.001644]
["bitfinex","BTCUSD",1728677231267,0.76765904,63057.0,63056.0,0.001644]
["bitfinex","BTCUSD",1728677231868,0.76465904,63057.0,63056.0,0.001644]
["bitfinex","BTCUSD",1728677232074,0.77565904,63057.0,63056.0,0.002644]
["bitfinex","BTCUSD",1728677232279,0.77765904,63057.0,63056.0,0.002644]
["bitfinex","BTCUSD",1728677232503,0.77765904,63057.0,63056.0,0.003644]
["bitfinex","BTCUSD",1728677232504,0.78965904,63057.0,63056.0,0.003644]
["bitfinex","BTCUSD",1728677232712,0.78975904,63057.0,63056.0,0.003644]
["bitfinex","BTCUSD",1728677235326,0.78985904,63057.0,63056.0,0.003644]
["bitfinex","BTCUSD",1728677237455,0.78485904,63057.0,63056.0,0.003644]
["bitfinex","BTCUSD",1728677238181,0.78568104,63057.0,63056.0,0.003644]
["bitfinex","BTCUSD",1728677239381,0.94705075,63057.0,63056.0,0.003644]
["bitfinex","BTCUSD",1728677239614,0.78568104,63057.0,63056.0,0.003644]
["bitfinex","BTCUSD",1728677240640,0.79068104,63057.0,63056.0,0.003644]
["bitfinex","BTCUSD",1728677241051,0.79268104,63057.0,63056.0,0.003644]
["bitfinex","BTCUSD",1728677242224,0.158634,63038.0,63037.0,0.001644]
["bitfinex","BTCUSD",1728677242437,0.46660704,63038.0,63037.0,0.001644]
["bitfinex","BTCUSD",1728677242646,0.46660704,63038.0,63037.0,0.0121003]
["bitfinex","BTCUSD",1728677242903,0.46660704,63038.0,63037.0,0.001644]
["bitfinex","BTCUSD",1728677243763,0.46660704,63038.0,63037.0,0.002644]
["bitfinex","BTCUSD",1728677243974,0.70324862,63038.0,63037.0,0.002644]
["bitfinex","BTCUSD",1728677244206,0.14674903,63024.0,63022.0,0.075]
["bitfinex","BTCUSD",1728677244440,0.15867,63024.0,63023.0,0.23664158]
["bitfinex","BTCUSD",1728677244692,0.14674903,63028.0,63023.0,0.23664158]
["bitfinex","BTCUSD",1728677244693,0.158665,63026.0,63023.0,0.01067571]
["bitfinex","BTCUSD",1728677245112,0.14674903,63028.0,63023.0,0.01067571]
["bitfinex","BTCUSD",1728677245319,0.158662,63027.0,63023.0,0.01067571]
["bitfinex","BTCUSD",1728677245821,0.001,63024.0,63023.0,0.01067571]
["bitfinex","BTCUSD",1728677246026,0.001,63024.0,63023.0,0.16934771]
["bitfinex","BTCUSD",1728677246233,0.001,63024.0,63023.0,0.01067571]
["bitfinex","BTCUSD",1728677246643,0.001,63024.0,63023.0,0.16934771]
["bitfinex","BTCUSD",1728677247081,0.23664158,63028.0,63023.0,0.16934771]
["bitfinex","BTCUSD",1728677247296,0.23664158,63028.0,63023.0,0.17234771]
["bitfinex","BTCUSD",1728677247512,0.09390895,63068.0,63023.0,0.17234771]
["bitfinex","BTCUSD",1728677247513,0.317285,63035.0,63023.0,0.33101871]
["bitfinex","BTCUSD",1728677247735,0.15865,63032.0,63026.0,0.158663]
["bitfinex","BTCUSD",1728677247940,0.31987401,63032.0,63026.0,0.158663]
["bitfinex","BTCUSD",1728677248185,0.31987401,63032.0,63027.0,0.00372403]
["bitfinex","BTCUSD",1728677248616,0.317285,63035.0,63027.0,0.16238503]
["bitfinex","BTCUSD",1728677248824,0.005,63032.0,63027.0,0.16238503]
["bitfinex","BTCUSD",1728677249025,0.009,63032.0,63027.0,0.00372403]
["bitfinex","BTCUSD",1728677249251,0.009,63032.0,63028.0,0.158658]
["bitfinex","BTCUSD",1728677249461,0.005,63032.0,63024.0,0.05663477]
["bitfinex","BTCUSD",1728677249667,0.009,63032.0,63029.0,0.01058166]
["bitfinex","BTCUSD",1728677249877,0.009,63032.0,63026.0,0.158664]
["bitfinex","BTCUSD",1728677250082,0.16265,63032.0,63030.0,0.00685707]
["bitfinex","BTCUSD",1728677250290,0.16665,63032.0,63026.0,0.158664]
["bitfinex","BTCUSD",1728677250717,0.004,63032.0,63027.0,0.16554998]
["bitfinex","BTCUSD",1728677251075,0.16665,63032.0,63027.0,0.00688898]
["bitfinex","BTCUSD",1728677251278,0.16665,63032.0,63026.0,0.158664]
["bitfinex","BTCUSD",1728677251509,0.16265,63032.0,63026.0,0.158664]
["bitfinex","BTCUSD",1728677251705,0.15865,63032.0,63027.0,0.01061301]
["bitfinex","BTCUSD",1728677251908,0.16265,63032.0,63027.0,0.01061301]
["bitfinex","BTCUSD",1728677252253,0.16765,63032.0,63027.0,0.01061301]
["bitfinex","BTCUSD",1728677252639,0.17265,63032.0,63027.0,0.01061301]
["bitfinex","BTCUSD",1728677252876,0.16765,63032.0,63027.0,0.01061301]
["bitfinex","BTCUSD",1728677253145,0.16365,63032.0,63027.0,0.01061301]
["bitfinex","BTCUSD",1728677253355,0.16865,63032.0,63027.0,0.01061301]
["bitfinex","BTCUSD",1728677253555,0.17265,63032.0,63027.0,0.01061301]
["bitfinex","BTCUSD",1728677253958,0.16865,63032.0,63027.0,0.01061301]
["bitfinex","BTCUSD",1728677254071,0.17265,63032.0,63027.0,0.01061301]
["bitfinex","BTCUSD",1728677256166,0.158656,63030.0,63027.0,0.01061301]
["bitfinex","BTCUSD",1728677257507,0.160656,63030.0,63027.0,0.01061301]
["bitfinex","BTCUSD",1728677258236,0.163656,63030.0,63027.0,0.01061301]
["bitfinex","BTCUSD",1728677259365,0.005,63030.0,63027.0,0.01061301]
["bitfinex","BTCUSD",1728677259566,0.163654,63030.0,63027.0,0.01061301]
["bitfinex","BTCUSD",1728677261569,0.005,63030.0,63027.0,0.01061301]
["bitfinex","BTCUSD",1728677261716,0.163654,63030.0,63027.0,0.01061301]
["bitfinex","BTCUSD",1728677263749,0.39530058,63028.0,63027.0,0.01061301]
["bitfinex","BTCUSD",1728677263953,0.163656,63030.0,63027.0,0.01061301]
["bitfinex","BTCUSD",1728677264155,0.158657,63029.0,63027.0,0.01061301]
["bitfinex","BTCUSD",1728677265061,0.72942459,63028.0,63027.0,0.01061301]
["bitfinex","BTCUSD",1728677265202,0.49278301,63028.0,63027.0,0.01061301]
["bitfinex","BTCUSD",1728677265553,0.49278301,63028.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677265554,0.158664,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677265876,0.46663704,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677266677,0.47163704,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677266906,0.63078594,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677267134,0.64878594,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677267632,0.48963704,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677267886,0.50263704,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677268584,0.51663704,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677268733,0.52663704,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677269137,0.51663704,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677269570,0.53063704,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677270141,0.69200675,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677271044,0.53063704,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677274517,0.36088801,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677275125,0.74427862,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677275419,0.50763704,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677275555,0.50845804,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677275791,0.46745804,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677275997,0.48045804,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677276213,0.49245804,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677282879,0.34570901,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677289458,0.18704501,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677289674,0.34570901,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677290742,0.33270901,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677291161,0.33770901,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677291373,0.32570901,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677291795,0.33670901,63026.0,63025.0,0.002642]
["bitfinex","BTCUSD",1728677292172,0.33070901,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677292607,0.33570901,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677295680,0.50740901,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677301652,0.42680901,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677301855,0.33570901,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677302745,0.17704501,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677302952,0.015821,63026.0,63025.0,0.001642]
["bitfinex","BTCUSD",1728677303393,0.015821,63026.0,63025.0,0.01228636]
["bitfinex","BTCUSD",1728677303659,0.005821,63026.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677304087,0.005821,63026.0,63025.0,0.01228636]
["bitfinex","BTCUSD",1728677304296,0.010821,63026.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677304497,0.169485,63026.0,63025.0,0.01228636]
["bitfinex","BTCUSD",1728677304671,0.011821,63026.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677304894,0.006821,63026.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677305102,0.006821,63026.0,63025.0,0.01228636]
["bitfinex","BTCUSD",1728677305307,0.006821,63026.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677305512,0.006821,63026.0,63025.0,0.01228636]
["bitfinex","BTCUSD",1728677305721,0.165485,63026.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677305924,0.006821,63026.0,63025.0,0.01228636]
["bitfinex","BTCUSD",1728677306169,0.006821,63026.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677306411,0.006821,63026.0,63025.0,0.01228636]
["bitfinex","BTCUSD",1728677306820,0.006821,63026.0,63025.0,0.01602046]
["bitfinex","BTCUSD",1728677308714,0.006821,63026.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677308926,0.006821,63026.0,63025.0,0.01228636]
["bitfinex","BTCUSD",1728677309143,0.165485,63026.0,63025.0,0.0091102]
["bitfinex","BTCUSD",1728677309359,0.006821,63026.0,63025.0,0.0091102]
["bitfinex","BTCUSD",1728677309570,0.006821,63026.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677309777,0.006821,63026.0,63025.0,0.01228636]
["bitfinex","BTCUSD",1728677309985,0.006821,63026.0,63025.0,0.0091102]
["bitfinex","BTCUSD",1728677311081,0.006821,63026.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677311328,0.41810901,63026.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677315851,0.25944501,63026.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677316056,0.16804501,63026.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677316262,0.32670901,63026.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677317950,0.16804501,63026.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677321445,0.32670901,63026.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677321703,0.16804501,63026.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677322327,0.32670901,63026.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677325407,0.32011057,63026.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677326272,0.31988801,63026.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677326478,0.31988801,63026.0,63025.0,0.0063761]
["bitfinex","BTCUSD",1728677328956,0.16122401,63026.0,63025.0,0.0063761]
["bitfinex","BTCUSD",1728677329959,0.31988801,63026.0,63025.0,0.0063761]
["bitfinex","BTCUSD",1728677330747,0.02069107,63032.0,63025.0,0.0063761]
["bitfinex","BTCUSD",1728677330956,0.16122401,63031.0,63026.0,0.0826]
["bitfinex","BTCUSD",1728677331748,0.16122401,63031.0,63027.0,0.0110781]
["bitfinex","BTCUSD",1728677332158,0.16122401,63031.0,63026.0,0.0826]
["bitfinex","BTCUSD",1728677332515,0.16122401,63031.0,63027.0,0.0110781]
["bitfinex","BTCUSD",1728677332914,0.16122401,63031.0,63026.0,0.0826]
["bitfinex","BTCUSD",1728677332915,0.158655,63030.0,63026.0,0.0826]
["bitfinex","BTCUSD",1728677334576,0.162655,63030.0,63026.0,0.0826]
["bitfinex","BTCUSD",1728677334747,0.166655,63030.0,63026.0,0.0826]
["bitfinex","BTCUSD",1728677336142,0.008,63030.0,63026.0,0.0826]
["bitfinex","BTCUSD",1728677336548,0.166655,63030.0,63026.0,0.0826]
["bitfinex","BTCUSD",1728677337866,0.166655,63030.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677337999,0.166655,63030.0,63026.0,0.00419416]
["bitfinex","BTCUSD",1728677338214,0.166655,63030.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677338415,0.166655,63030.0,63026.0,0.01109378]
["bitfinex","BTCUSD",1728677338623,0.166655,63030.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677338841,0.166655,63030.0,63026.0,0.01109378]
["bitfinex","BTCUSD",1728677339045,0.162655,63030.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677339223,0.162655,63030.0,63026.0,0.01109378]
["bitfinex","BTCUSD",1728677339429,0.162655,63030.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677339430,0.165655,63030.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677339771,0.004,63030.0,63026.0,0.01109378]
["bitfinex","BTCUSD",1728677339930,0.158654,63030.0,63026.0,0.01109378]
["bitfinex","BTCUSD",1728677340134,0.165654,63030.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677340451,0.165654,63030.0,63026.0,0.01109378]
["bitfinex","BTCUSD",1728677340664,0.165654,63030.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677340842,0.004,63030.0,63026.0,0.01109378]
["bitfinex","BTCUSD",1728677341044,0.158657,63029.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677341275,0.158657,63029.0,63026.0,0.01109378]
["bitfinex","BTCUSD",1728677341424,0.158657,63029.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677341634,0.158657,63029.0,63026.0,0.01109378]
["bitfinex","BTCUSD",1728677341970,0.158657,63029.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677342172,0.162655,63030.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677342372,0.165655,63030.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677342600,0.165655,63030.0,63025.0,0.01405211]
["bitfinex","BTCUSD",1728677342601,0.007,63030.0,63025.0,0.01405211]
["bitfinex","BTCUSD",1728677342975,0.02068828,63036.0,63029.0,0.0753]
["bitfinex","BTCUSD",1728677343193,0.16122401,63035.0,63029.0,0.0753]
["bitfinex","BTCUSD",1728677343446,0.02068828,63036.0,63031.0,0.09906966]
["bitfinex","BTCUSD",1728677343447,0.18191229,63036.0,63031.0,0.09906966]
["bitfinex","BTCUSD",1728677343677,0.02068828,63036.0,63031.0,0.09906966]
["bitfinex","BTCUSD",1728677343911,0.02068828,63036.0,63032.0,0.05955207]
["bitfinex","BTCUSD",1728677344374,0.02368828,63036.0,63031.0,0.09906966]
["bitfinex","BTCUSD",1728677344863,0.02368828,63036.0,63031.0,0.10206966]
["bitfinex","BTCUSD",1728677345307,0.02368828,63036.0,63032.0,0.00416395]
["bitfinex","BTCUSD",1728677346032,0.02068828,63036.0,63032.0,0.00416395]
["bitfinex","BTCUSD",1728677346264,0.02068828,63036.0,63032.0,0.00716395]
["bitfinex","BTCUSD",1728677347002,0.158642,63035.0,63032.0,0.00716395]
["bitfinex","BTCUSD",1728677347222,0.158647,63033.0,63032.0,0.00716395]
["bitfinex","BTCUSD",1728677347449,0.34287101,63033.0,63032.0,0.003]
["bitfinex","BTCUSD",1728677347633,0.44037101,63033.0,63032.0,0.003]
["bitfinex","BTCUSD",1728677347835,0.44037101,63033.0,63032.0,0.006]
["bitfinex","BTCUSD",1728677349036,0.44037101,63033.0,63032.0,0.003]
["bitfinex","BTCUSD",1728677349314,0.44037101,63033.0,63032.0,0.004]
["bitfinex","BTCUSD",1728677349517,0.28172401,63033.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677349726,0.158664,63026.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677349925,0.31988801,63026.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677350961,0.31988801,63026.0,63025.0,0.0103761]
["bitfinex","BTCUSD",1728677352455,0.32088801,63026.0,63025.0,0.0143761]
["bitfinex","BTCUSD",1728677353222,0.32088801,63026.0,63025.0,0.0093761]
["bitfinex","BTCUSD",1728677353426,0.31988801,63026.0,63025.0,0.0063761]
["bitfinex","BTCUSD",1728677353627,0.31988801,63026.0,63025.0,0.0073761]
["bitfinex","BTCUSD",1728677354030,0.16122401,63026.0,63025.0,0.0073761]
["bitfinex","BTCUSD",1728677355694,0.159478,63029.0,63025.0,0.0073761]
["bitfinex","BTCUSD",1728677355919,0.16122401,63028.0,63025.0,0.0073761]
["bitfinex","BTCUSD",1728677356299,0.31988301,63028.0,63025.0,0.0073761]
["bitfinex","BTCUSD",1728677356451,0.16122401,63028.0,63025.0,0.0073761]
["bitfinex","BTCUSD",1728677356801,0.16122401,63028.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677357140,0.16322401,63028.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677358135,0.32188601,63028.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677358751,0.32288601,63028.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677359151,0.32188601,63028.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677359568,0.31988601,63028.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677359800,0.32088601,63028.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677360434,0.16222401,63028.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677360651,0.31988401,63028.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677360868,0.16222401,63028.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677361077,0.32088501,63028.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677361295,0.16222401,63028.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677361529,0.32088301,63028.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677361741,0.16222401,63028.0,63025.0,0.0053761]
["bitfinex","BTCUSD",1728677362208,0.16222401,63028.0,63026.0,0.01109378]
["bitfinex","BTCUSD",1728677362401,0.16222401,63028.0,63025.0,0.0063761]
["bitfinex","BTCUSD",1728677362600,0.16122401,63028.0,63026.0,0.01109378]
["bitfinex","BTCUSD",1728677362957,0.16122401,63028.0,63025.0,0.0073761]
["bitfinex","BTCUSD",1728677363166,0.000821,63029.0,63025.0,0.0073761]
["bitfinex","BTCUSD",1728677363377,0.000821,63029.0,63026.0,0.08919378]
["bitfinex","BTCUSD",1728677363583,0.000821,63029.0,63027.0,0.00962119]
["bitfinex","BTCUSD",1728677364141,0.000821,63029.0,63026.0,0.08919378]
["bitfinex","BTCUSD",1728677364342,0.000821,63029.0,63028.0,0.105948]
["bitfinex","BTCUSD",1728677364557,0.000821,63029.0,63028.0,0.09906966]
["bitfinex","BTCUSD",1728677364757,0.000821,63029.0,63028.0,0.362507]
["bitfinex","BTCUSD",1728677365349,0.000821,63029.0,63028.0,0.364507]
["bitfinex","BTCUSD",1728677365799,0.000821,63029.0,63028.0,0.78657224]
["bitfinex","BTCUSD",1728677366000,0.000821,63029.0,63028.0,0.95504009]
["bitfinex","BTCUSD",1728677366203,0.000821,63029.0,63028.0,0.95604009]
["bitfinex","BTCUSD",1728677366645,0.000821,63029.0,63028.0,0.78557224]
["bitfinex","BTCUSD",1728677366848,0.001821,63029.0,63028.0,0.79657224]
["bitfinex","BTCUSD",1728677367048,0.001821,63029.0,63028.0,0.78457224]
["bitfinex","BTCUSD",1728677367251,0.001821,63029.0,63028.0,0.83408277]
["bitfinex","BTCUSD",1728677367459,0.002821,63029.0,63028.0,0.79657224]
["bitfinex","BTCUSD",1728677367782,0.002821,63029.0,63028.0,0.89161165]
["bitfinex","BTCUSD",1728677367915,0.003821,63029.0,63028.0,0.89761165]
["bitfinex","BTCUSD",1728677368328,0.002821,63029.0,63028.0,0.89161165]
["bitfinex","BTCUSD",1728677368527,0.002821,63029.0,63028.0,0.84451076]
["bitfinex","BTCUSD",1728677368728,0.003821,63029.0,63028.0,0.85051076]
["bitfinex","BTCUSD",1728677369547,0.003821,63029.0,63028.0,0.92175585]
["bitfinex","BTCUSD",1728677370637,0.003821,63029.0,63028.0,0.74619871]
["bitfinex","BTCUSD",1728677370840,0.003821,63029.0,63028.0,0.75319871]
["bitfinex","BTCUSD",1728677371253,0.003821,63029.0,63028.0,0.92848123]
["bitfinex","BTCUSD",1728677371499,0.003821,63029.0,63028.0,0.92847904]
["bitfinex","BTCUSD",1728677371705,0.003821,63029.0,63028.0,0.95222286]
["bitfinex","BTCUSD",1728677372123,0.003821,63029.0,63028.0,0.80321468]
["bitfinex","BTCUSD",1728677372339,0.003821,63029.0,63028.0,0.95022286]
["bitfinex","BTCUSD",1728677372570,0.003821,63029.0,63028.0,0.85524759]
["bitfinex","BTCUSD",1728677373418,0.003821,63029.0,63028.0,0.85724759]
["bitfinex","BTCUSD",1728677374032,0.003821,63029.0,63028.0,0.92843327]
["bitfinex","BTCUSD",1728677374241,0.003821,63029.0,63028.0,0.93422859]
["bitfinex","BTCUSD",1728677374716,0.003821,63029.0,63028.0,0.68774894]
["bitfinex","BTCUSD",1728677375326,0.003821,63029.0,63028.0,0.93409424]
["bitfinex","BTCUSD",1728677376471,0.003821,63029.0,63028.0,0.75893462]
["bitfinex","BTCUSD",1728677377678,0.003821,63029.0,63028.0,0.68574894]
["bitfinex","BTCUSD",1728677378121,0.003821,63029.0,63028.0,0.86083618]
["bitfinex","BTCUSD",1728677378361,0.003821,63029.0,63028.0,0.93198675]
["bitfinex","BTCUSD",1728677378578,0.003821,63029.0,63028.0,0.68574894]
["bitfinex","BTCUSD",1728677379291,0.003821,63029.0,63028.0,0.68774894]
["bitfinex","BTCUSD",1728677379531,0.003821,63029.0,63028.0,0.68739094]
["bitfinex","BTCUSD",1728677379790,0.003821,63029.0,63028.0,0.73481372]
["bitfinex","BTCUSD",1728677382678,0.003821,63029.0,63028.0,0.73480729]
["bitfinex","BTCUSD",1728677384436,0.003821,63029.0,63028.0,0.73680729]
["bitfinex","BTCUSD",1728677386327,0.003821,63029.0,63028.0,0.73480729]
["bitfinex","BTCUSD",1728677386552,0.003821,63029.0,63028.0,0.68739094]
["bitfinex","BTCUSD",1728677387025,0.002821,63029.0,63028.0,0.68139094]
["bitfinex","BTCUSD",1728677387276,0.001821,63029.0,63028.0,0.67439094]
["bitfinex","BTCUSD",1728677387498,0.002821,63029.0,63028.0,0.68239094]
["bitfinex","BTCUSD",1728677387718,0.001821,63029.0,63028.0,0.67739094]
["bitfinex","BTCUSD",1728677387960,0.002821,63029.0,63028.0,0.68239094]
["bitfinex","BTCUSD",1728677388966,0.002821,63029.0,63028.0,0.67659562]
["bitfinex","BTCUSD",1728677390465,0.002821,63029.0,63028.0,0.67159562]
["bitfinex","BTCUSD",1728677390468,0.000821,63029.0,63028.0,0.66359562]
["bitfinex","BTCUSD",1728677390701,0.000821,63029.0,63028.0,0.62260155]
["bitfinex","BTCUSD",1728677391170,0.000821,63029.0,63028.0,0.62460155]
["bitfinex","BTCUSD",1728677391423,0.000821,63029.0,63028.0,0.63860155]
["bitfinex","BTCUSD",1728677391660,0.000821,63029.0,63028.0,0.65260155]
["bitfinex","BTCUSD",1728677392812,0.000821,63029.0,63028.0,0.63860155]
["bitfinex","BTCUSD",1728677393027,0.001821,63029.0,63028.0,0.65060155]
["bitfinex","BTCUSD",1728677394697,0.001821,63029.0,63028.0,0.69800619]
["bitfinex","BTCUSD",1728677395335,0.001821,63029.0,63028.0,0.69801253]
["bitfinex","BTCUSD",1728677395724,0.001821,63029.0,63028.0,0.94621079]
["bitfinex","BTCUSD",1728677395928,0.001821,63029.0,63028.0,0.70007241]
["bitfinex","BTCUSD",1728677396138,0.001821,63029.0,63028.0,0.77118889]
["bitfinex","BTCUSD",1728677396548,0.001821,63029.0,63028.0,0.94622504]
["bitfinex","BTCUSD",1728677396955,0.001821,63029.0,63028.0,0.94822504]
["bitfinex","BTCUSD",1728677397981,0.001821,63029.0,63028.0,0.97612267]
["bitfinex","BTCUSD",1728677398187,0.001821,63029.0,63028.0,1.09465014]
["bitfinex","BTCUSD",1728677398766,0.001821,63029.0,63028.0,0.97612267]
["bitfinex","BTCUSD",1728677399181,0.000821,63029.0,63028.0,0.94112267]
["bitfinex","BTCUSD",1728677399560,0.001821,63029.0,63028.0,0.96012267]
["bitfinex","BTCUSD",1728677399959,0.000821,63029.0,63028.0,0.94812267]
["bitfinex","BTCUSD",1728677400449,0.001821,63029.0,63028.0,0.95512267]
["bitfinex","BTCUSD",1728677400654,0.001821,63029.0,63028.0,0.87367988]
["bitfinex","BTCUSD",1728677400864,0.001821,63029.0,63028.0,0.97269399]
["bitfinex","BTCUSD",1728677401276,0.001821,63029.0,63028.0,0.85410856]
["bitfinex","BTCUSD",1728677401689,0.001821,63029.0,63028.0,0.97270718]
["bitfinex","BTCUSD",1728677401897,0.001821,63029.0,63028.0,0.85410856]
["bitfinex","BTCUSD",1728677402101,0.001821,63029.0,63028.0,0.97270961]
["bitfinex","BTCUSD",1728677403381,0.001821,63029.0,63028.0,0.85410856]
["bitfinex","BTCUSD",1728677405071,0.001821,63029.0,63028.0,0.85429116]
["bitfinex","BTCUSD",1728677405759,0.001821,63029.0,63028.0,0.85629116]
["bitfinex","BTCUSD",1728677408033,0.001821,63029.0,63028.0,0.85644352]
["bitfinex","BTCUSD",1728677408284,0.001821,63029.0,63028.0,0.85444352]
["bitfinex","BTCUSD",1728677408659,0.001821,63029.0,63028.0,0.99696734]
["bitfinex","BTCUSD",1728677408859,0.001821,63029.0,63028.0,0.99896734]
["bitfinex","BTCUSD",1728677409346,0.001821,63029.0,63028.0,0.85644352]
["bitfinex","BTCUSD",1728677409525,0.001821,63029.0,63028.0,0.99896734]
["bitfinex","BTCUSD",1728677410528,0.001821,63029.0,63028.0,0.85644352]
["bitfinex","BTCUSD",1728677412848,0.001821,63029.0,63028.0,0.85672571]
["bitfinex","BTCUSD",1728677413082,0.000821,63029.0,63028.0,0.84772571]
["bitfinex","BTCUSD",1728677414521,0.000821,63029.0,63028.0,0.85472571]
["bitfinex","BTCUSD",1728677414922,0.000821,63029.0,63028.0,0.84772571]
["bitfinex","BTCUSD",1728677415101,0.000821,63029.0,63028.0,0.85272571]
["bitfinex","BTCUSD",1728677416732,0.000821,63029.0,63028.0,0.85472571]
["bitfinex","BTCUSD",1728677418790,0.000821,63029.0,63028.0,0.85772571]
["bitfinex","BTCUSD",1728677419391,0.000821,63029.0,63028.0,0.84972571]
["bitfinex","BTCUSD",1728677419603,0.000821,63029.0,63028.0,1.05873982]
["bitfinex","BTCUSD",1728677419801,0.000821,63029.0,63028.0,1.26952378]
["bitfinex","BTCUSD",1728677420460,0.000821,63029.0,63028.0,1.08173982]
["bitfinex","BTCUSD",1728677420653,0.000821,63029.0,63028.0,1.08973982]
["bitfinex","BTCUSD",1728677422398,0.000821,63029.0,63028.0,1.08971602]
["bitfinex","BTCUSD",1728677422781,0.000821,63029.0,63028.0,0.99070191]
["bitfinex","BTCUSD",1728677426565,0.000821,63029.0,63028.0,1.08971602]
["bitfinex","BTCUSD",1728677429286,0.28653948,63046.0,63044.0,0.005]
["bitfinex","BTCUSD",1728677429534,0.28653948,63046.0,63045.0,0.60160575]
["bitfinex","BTCUSD",1728677429752,0.23664158,63046.0,63045.0,0.48273047]
["bitfinex","BTCUSD",1728677429967,0.0932,63047.0,63045.0,0.33491052]
["bitfinex","BTCUSD",1728677430189,0.0932,63047.0,63046.0,0.50575872]
["bitfinex","BTCUSD",1728677430398,0.0994,63051.0,63046.0,0.34402862]
["bitfinex","BTCUSD",1728677430603,0.0994,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1728677432145,0.0994,63051.0,63050.0,0.159604]
["bitfinex","BTCUSD",1728677432761,0.0994,63051.0,63050.0,0.161604]
["bitfinex","BTCUSD",1728677433413,0.0994,63051.0,63050.0,0.16567737]
["bitfinex","BTCUSD",1728677433943,0.336901,63051.0,63050.0,0.00707337]
["bitfinex","BTCUSD",1728677434181,0.59713912,63051.0,63050.0,0.00707337]
["bitfinex","BTCUSD",1728677434394,0.158635,63038.0,63034.0,0.0475333]
["bitfinex","BTCUSD",1728677434613,0.63446,63046.0,63033.0,0.39528758]
["bitfinex","BTCUSD",1728677434614,0.1751,63037.0,63033.0,0.28417488]
["bitfinex","BTCUSD",1728677434822,0.1751,63037.0,63035.0,0.00680388]
["bitfinex","BTCUSD",1728677435030,0.1751,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1728677435238,0.1751,63037.0,63036.0,0.00679324]
["bitfinex","BTCUSD",1728677435795,0.1751,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1728677436004,0.1751,63037.0,63036.0,0.00679324]
["bitfinex","BTCUSD",1728677436464,0.1753,63037.0,63036.0,0.02079324]
["bitfinex","BTCUSD",1728677436666,0.1753,63037.0,63036.0,0.014]
["bitfinex","BTCUSD",1728677436861,0.1753,63037.0,63036.0,0.172639]
["bitfinex","BTCUSD",1728677437070,0.1753,63037.0,63036.0,0.02493706]
["bitfinex","BTCUSD",1728677437269,0.1753,63037.0,63036.0,0.18357606]
["bitfinex","BTCUSD",1728677437894,0.1753,63037.0,63036.0,0.19557606]
["bitfinex","BTCUSD",1728677439502,0.0964,63037.0,63036.0,0.19557606]
["bitfinex","BTCUSD",1728677439677,0.0002,63037.0,63036.0,0.19557606]
["bitfinex","BTCUSD",1728677443408,0.0002,63037.0,63036.0,0.24310936]
["bitfinex","BTCUSD",1728677443629,0.0002,63037.0,63036.0,0.40433337]
["bitfinex","BTCUSD",1728677443831,0.0002,63037.0,63036.0,0.63124258]
["bitfinex","BTCUSD",1728677444034,0.0002,63037.0,63036.0,0.6273091]
["bitfinex","BTCUSD",1728677444232,0.0493117,63046.0,63043.0,0.158621]
["bitfinex","BTCUSD",1728677444233,0.04855355,63046.0,63043.0,0.158621]
["bitfinex","BTCUSD",1728677444443,0.04855355,63046.0,63044.0,0.158617]
["bitfinex","BTCUSD",1728677444647,0.0957,63047.0,63044.0,0.16942871]
["bitfinex","BTCUSD",1728677445054,0.0957,63047.0,63044.0,0.01081171]
["bitfinex","BTCUSD",1728677445459,0.0957,63047.0,63044.0,0.01481171]
["bitfinex","BTCUSD",1728677445661,0.0957,63047.0,63044.0,0.04205639]
["bitfinex","BTCUSD",1728677445873,0.0957,63047.0,63044.0,0.01081171]
["bitfinex","BTCUSD",1728677446689,0.0957,63047.0,63044.0,0.01381171]
["bitfinex","BTCUSD",1728677447093,0.0957,63047.0,63044.0,0.01581171]
["bitfinex","BTCUSD",1728677449592,0.158614,63046.0,63044.0,0.01581171]
["bitfinex","BTCUSD",1728677449797,0.158616,63045.0,63044.0,0.005]
["bitfinex","BTCUSD",1728677450010,0.158615,63046.0,63044.0,0.005]
["bitfinex","BTCUSD",1728677450477,0.148615,63046.0,63044.0,0.005]
["bitfinex","BTCUSD",1728677451115,0.0957,63047.0,63037.0,0.001642]
["bitfinex","BTCUSD",1728677451339,0.39722,63048.0,63038.0,0.20290734]
["bitfinex","BTCUSD",1728677451340,0.0979,63043.0,63038.0,0.20290734]
["bitfinex","BTCUSD",1728677451574,0.0979,63043.0,63038.0,0.05517906]
["bitfinex","BTCUSD",1728677451805,0.0979,63043.0,63039.0,0.158631]
["bitfinex","BTCUSD",1728677453000,0.0979,63043.0,63038.0,0.05517906]
["bitfinex","BTCUSD",1728677453257,0.0979,63043.0,63039.0,0.013]
["bitfinex","BTCUSD",1728677453543,0.0979,63043.0,63039.0,0.171631]
["bitfinex","BTCUSD",1728677453755,0.0979,63043.0,63040.0,0.00412368]
["bitfinex","BTCUSD",1728677454445,0.0979,63043.0,63041.0,0.00674007]
["bitfinex","BTCUSD",1728677455727,0.0979,63043.0,63041.0,0.01374007]
["bitfinex","BTCUSD",1728677456656,0.0979,63043.0,63041.0,0.01974007]
["bitfinex","BTCUSD",1728677457155,0.0979,63043.0,63042.0,0.158624]
["bitfinex","BTCUSD",1728677457380,0.0979,63043.0,63042.0,0.00411362]
["bitfinex","BTCUSD",1728677458436,0.0979,63043.0,63042.0,0.01111362]
["bitfinex","BTCUSD",1728677458911,0.0979,63043.0,63042.0,0.01711362]
["bitfinex","BTCUSD",1728677462526,0.0979,63043.0,63042.0,0.17573762]
["bitfinex","BTCUSD",1728677463919,0.159432,63047.0,63042.0,0.17573762]
["bitfinex","BTCUSD",1728677463920,0.000821,63047.0,63046.0,0.158614]
["bitfinex","BTCUSD",1728677464132,0.000821,63046.0,63042.0,0.01711362]
["bitfinex","BTCUSD",1728677464339,0.000821,63046.0,63045.0,0.158615]
["bitfinex","BTCUSD",1728677464541,0.000821,63046.0,63045.0,0.19854825]
["bitfinex","BTCUSD",1728677465635,0.000821,63046.0,63045.0,0.20572044]
["bitfinex","BTCUSD",1728677466395,0.000821,63046.0,63045.0,0.28102044]
["bitfinex","BTCUSD",1728677466549,0.000821,63046.0,63045.0,0.52766727]
["bitfinex","BTCUSD",1728677466785,0.000821,63046.0,63045.0,0.55824262]
["bitfinex","BTCUSD",1728677467052,0.000821,63046.0,63045.0,0.35610512]
["bitfinex","BTCUSD",1728677467305,0.000821,63046.0,63045.0,0.5314662]
["bitfinex","BTCUSD",1728677467558,0.000821,63046.0,63045.0,0.5097219]
["bitfinex","BTCUSD",1728677467805,0.000821,63046.0,63045.0,0.60471692]
["bitfinex","BTCUSD",1728677468053,0.000821,63046.0,63045.0,0.60181544]
["bitfinex","BTCUSD",1728677468297,0.000821,63046.0,63045.0,0.60781544]
["bitfinex","BTCUSD",1728677468551,0.000821,63046.0,63045.0,0.61881544]
["bitfinex","BTCUSD",1728677468797,0.000821,63046.0,63045.0,0.29294677]
["bitfinex","BTCUSD",1728677469067,0.000821,63046.0,63045.0,0.2961186]
["bitfinex","BTCUSD",1728677469284,0.000821,63046.0,63045.0,0.55270119]
["bitfinex","BTCUSD",1728677469528,0.000821,63046.0,63045.0,0.38089284]
["bitfinex","BTCUSD",1728677469796,0.000821,63046.0,63045.0,0.3096443]
["bitfinex","BTCUSD",1728677470006,0.000821,63046.0,63045.0,0.31281613]
["bitfinex","BTCUSD",1728677471279,0.000821,63046.0,63045.0,0.3096443]
["bitfinex","BTCUSD",1728677471802,0.000821,63046.0,63045.0,0.31281613]
["bitfinex","BTCUSD",1728677472504,0.000821,63046.0,63045.0,0.31037108]
["bitfinex","BTCUSD",1728677473200,0.000821,63046.0,63045.0,0.26171105]
["bitfinex","BTCUSD",1728677473410,0.000821,63046.0,63045.0,0.31236965]
["bitfinex","BTCUSD",1728677474415,0.000821,63046.0,63045.0,0.31036965]
["bitfinex","BTCUSD",1728677474965,0.000821,63046.0,63045.0,0.28619782]
["bitfinex","BTCUSD",1728677475167,0.000821,63046.0,63045.0,0.29219782]
["bitfinex","BTCUSD",1728677475354,0.000821,63046.0,63045.0,0.29236965]
["bitfinex","BTCUSD",1728677475555,0.000821,63046.0,63045.0,0.28619782]
["bitfinex","BTCUSD",1728677475756,0.000821,63046.0,63045.0,0.30019782]
["bitfinex","BTCUSD",1728677475965,0.000821,63046.0,63045.0,0.31636966]
["bitfinex","BTCUSD",1728677476658,0.000821,63046.0,63045.0,0.33291193]
["bitfinex","BTCUSD",1728677477105,0.000821,63046.0,63045.0,0.28542516]
["bitfinex","BTCUSD",1728677479095,0.000821,63046.0,63045.0,0.18641105]
["bitfinex","BTCUSD",1728677479311,0.000821,63046.0,63045.0,0.28542516]
["bitfinex","BTCUSD",1728677494166,0.000821,63046.0,63045.0,0.33293262]
["bitfinex","BTCUSD",1728677497636,0.000821,63046.0,63045.0,0.28542516]
["bitfinex","BTCUSD",1728677497838,0.000821,63046.0,63045.0,0.18641105]
["bitfinex","BTCUSD",1728677498053,0.000821,63046.0,63045.0,0.23392534]
["bitfinex","BTCUSD",1728677498880,0.000821,63046.0,63045.0,0.23556734]
["bitfinex","BTCUSD",1728677499305,0.000821,63046.0,63045.0,0.18805305]
["bitfinex","BTCUSD",1728677500655,0.000821,63046.0,63045.0,0.23762979]
["bitfinex","BTCUSD",1728677501662,0.000821,63046.0,63045.0,0.30889099]
["bitfinex","BTCUSD",1728677502533,0.000821,63046.0,63045.0,0.48436004]
["bitfinex","BTCUSD",1728677503753,0.8274147,63046.0,63045.0,0.1365551]
["bitfinex","BTCUSD",1728677504083,0.59077312,63046.0,63045.0,0.03943805]
["bitfinex","BTCUSD",1728677504524,0.49175901,63046.0,63045.0,0.001642]
["bitfinex","BTCUSD",1728677504931,0.59077312,63046.0,63045.0,0.012642]
["bitfinex","BTCUSD",1728677505137,0.59077312,63046.0,63045.0,0.001642]
["bitfinex","BTCUSD",1728677505544,0.59077312,63046.0,63045.0,0.005642]
["bitfinex","BTCUSD",1728677505746,0.59077312,63046.0,63045.0,0.016642]
["bitfinex","BTCUSD",1728677506350,0.59077312,63046.0,63045.0,0.005642]
["bitfinex","BTCUSD",1728677506554,0.59077312,63046.0,63045.0,0.008642]
["bitfinex","BTCUSD",1728677518512,0.33314501,63046.0,63045.0,0.008642]
["bitfinex","BTCUSD",1728677518732,0.49175901,63046.0,63045.0,0.008642]
["bitfinex","BTCUSD",1728677519204,0.171921,63046.0,63045.0,0.008642]
["bitfinex","BTCUSD",1728677519405,0.000821,63046.0,63045.0,0.167258]
["bitfinex","BTCUSD",1728677519791,0.000821,63046.0,63045.0,0.17805405]
["bitfinex","BTCUSD",1728677520210,0.000821,63046.0,63045.0,0.17505405]
["bitfinex","BTCUSD",1728677520437,0.000821,63046.0,63045.0,0.17105405]
["bitfinex","BTCUSD",1728677520627,0.000821,63046.0,63045.0,0.18405405]
["bitfinex","BTCUSD",1728677521945,0.41967312,63046.0,63045.0,0.02543805]
["bitfinex","BTCUSD",1728677522386,0.41967312,63046.0,63045.0,0.014642]
["bitfinex","BTCUSD",1728677524276,0.51937312,63046.0,63045.0,0.014642]
["bitfinex","BTCUSD",1728677524690,0.82188723,63046.0,63045.0,0.014642]
["bitfinex","BTCUSD",1728677524885,0.82188723,63046.0,63045.0,0.001642]
["bitfinex","BTCUSD",1728677524886,0.82388723,63046.0,63045.0,0.001642]
["bitfinex","BTCUSD",1728677525094,0.82388723,63046.0,63045.0,0.004642]
["bitfinex","BTCUSD",1728677525293,0.82388723,63046.0,63045.0,0.008642]
["bitfinex","BTCUSD",1728677525793,0.82388723,63046.0,63042.0,0.001642]
["bitfinex","BTCUSD",1728677525794,0.66184922,63043.0,63042.0,0.001642]
["bitfinex","BTCUSD",1728677526000,0.87044712,63043.0,63042.0,0.001642]
["bitfinex","BTCUSD",1728677526206,0.98444294,63043.0,63042.0,0.001642]
["bitfinex","BTCUSD",1728677526422,1.00927918,63043.0,63042.0,0.001642]
["bitfinex","BTCUSD",1728677526672,1.00927918,63043.0,63037.0,0.001642]
["bitfinex","BTCUSD",1728677526673,0.440834,63038.0,63037.0,0.001642]
["bitfinex","BTCUSD",1728677526947,0.77220482,63038.0,63037.0,0.001642]
["bitfinex","BTCUSD",1728677528172,0.77520482,63038.0,63037.0,0.002642]
["bitfinex","BTCUSD",1728677528373,0.93657453,63038.0,63037.0,0.002642]
["bitfinex","BTCUSD",1728677529132,0.77520482,63038.0,63037.0,0.002642]
["bitfinex","BTCUSD",1728677529288,0.77620482,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728677535415,0.14714681,63027.0,63015.0,0.160334]
["bitfinex","BTCUSD",1728677535653,0.158669,63024.0,63015.0,0.160334]
["bitfinex","BTCUSD",1728677535888,0.158669,63024.0,63021.0,0.001642]
["bitfinex","BTCUSD",1728677535889,0.31989301,63024.0,63021.0,0.001642]
["bitfinex","BTCUSD",1728677536894,0.31989301,63024.0,63023.0,0.006642]
["bitfinex","BTCUSD",1728677537879,0.46703982,63024.0,63023.0,0.006642]
["bitfinex","BTCUSD",1728677538357,0.81638663,63024.0,63023.0,0.007642]
["bitfinex","BTCUSD",1728677538832,0.81638663,63024.0,63023.0,0.006642]
["bitfinex","BTCUSD",1728677538833,0.66923982,63024.0,63023.0,0.006642]
["bitfinex","BTCUSD",1728677539067,0.66923982,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728677539288,0.66923982,63024.0,63023.0,0.005642]
["bitfinex","BTCUSD",1728677539537,0.67023982,63024.0,63023.0,0.005642]
["bitfinex","BTCUSD",1728677539800,0.66923982,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728677540027,0.67623982,63024.0,63023.0,0.003642]
["bitfinex","BTCUSD",1728677540959,0.8171686,63024.0,63023.0,0.003642]
["bitfinex","BTCUSD",1728677541211,0.67623982,63024.0,63023.0,0.003642]
["bitfinex","BTCUSD",1728677545545,0.92888663,63024.0,63023.0,0.003642]
["bitfinex","BTCUSD",1728677546006,0.77973982,63024.0,63023.0,0.003642]
["bitfinex","BTCUSD",1728677546845,0.63259301,63024.0,63023.0,0.003642]
["bitfinex","BTCUSD",1728677547048,0.77973982,63024.0,63023.0,0.003642]
["bitfinex","BTCUSD",1728677547669,0.91940015,63024.0,63023.0,0.003642]
["bitfinex","BTCUSD",1728677548581,0.77973982,63024.0,63023.0,0.003642]
["bitfinex","BTCUSD",1728677549647,0.005,63023.0,63006.0,0.231382]
["bitfinex","BTCUSD",1728677549859,0.158704,63011.0,63006.0,0.231382]
["bitfinex","BTCUSD",1728677550131,0.158704,63011.0,63007.0,0.01053369]
["bitfinex","BTCUSD",1728677550767,0.158712,63007.0,63006.0,0.072668]
["bitfinex","BTCUSD",1728677550976,0.09913211,63008.0,63006.0,0.073668]
["bitfinex","BTCUSD",1728677551181,0.25784211,63008.0,63006.0,0.073668]
["bitfinex","BTCUSD",1728677551382,0.25784211,63008.0,63006.0,0.072668]
["bitfinex","BTCUSD",1728677551588,0.25784211,63008.0,63007.0,0.01053369]
["bitfinex","BTCUSD",1728677551793,0.25784211,63008.0,63007.0,0.01553369]
["bitfinex","BTCUSD",1728677552245,0.25784211,63008.0,63007.0,0.01053369]
["bitfinex","BTCUSD",1728677552753,0.15871,63008.0,63007.0,0.01053369]
["bitfinex","BTCUSD",1728677553260,0.001,63008.0,63007.0,0.01853369]
["bitfinex","BTCUSD",1728677553524,0.001,63008.0,63007.0,0.54225665]
["bitfinex","BTCUSD",1728677553782,0.23664158,63022.0,63018.0,0.332884]
["bitfinex","BTCUSD",1728677554252,0.23664158,63022.0,63018.0,0.1742]
["bitfinex","BTCUSD",1728677554493,0.23664158,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1728677554719,0.158667,63025.0,63019.0,0.317364]
["bitfinex","BTCUSD",1728677554968,0.158667,63025.0,63020.0,0.158679]
["bitfinex","BTCUSD",1728677554969,0.31989101,63025.0,63020.0,0.158679]
["bitfinex","BTCUSD",1728677555221,0.16122401,63025.0,63018.0,0.1792]
["bitfinex","BTCUSD",1728677555467,0.158673,63023.0,63019.0,0.158682]
["bitfinex","BTCUSD",1728677555701,0.31989301,63025.0,63019.0,0.158682]
["bitfinex","BTCUSD",1728677555940,0.15867,63024.0,63019.0,0.158682]
["bitfinex","BTCUSD",1728677556183,0.15867,63024.0,63020.0,0.158678]
["bitfinex","BTCUSD",1728677556426,0.15867,63024.0,63021.0,0.002]
["bitfinex","BTCUSD",1728677557369,0.158673,63023.0,63021.0,0.002]
["bitfinex","BTCUSD",1728677557681,0.157673,63023.0,63019.0,0.158682]
["bitfinex","BTCUSD",1728677558028,0.317344,63023.0,63018.0,0.0812]
["bitfinex","BTCUSD",1728677558275,0.158682,63019.0,63015.0,0.158692]
["bitfinex","BTCUSD",1728677558777,0.158682,63019.0,63016.0,0.01039254]
["bitfinex","BTCUSD",1728677559460,0.158682,63019.0,63015.0,0.162692]
["bitfinex","BTCUSD",1728677559693,0.317357,63021.0,63015.0,0.162692]
["bitfinex","BTCUSD",1728677559927,0.158679,63020.0,63016.0,0.17308054]
["bitfinex","BTCUSD",1728677560786,0.23664158,63022.0,63014.0,0.0812]
["bitfinex","BTCUSD",1728677561027,0.158679,63021.0,63016.0,0.162689]
["bitfinex","BTCUSD",1728677561265,0.158681,63020.0,63016.0,0.165689]
["bitfinex","BTCUSD",1728677561494,0.158681,63020.0,63016.0,0.161689]
["bitfinex","BTCUSD",1728677561725,0.158681,63020.0,63016.0,0.164689]
["bitfinex","BTCUSD",1728677562393,0.15868,63020.0,63017.0,0.158687]
["bitfinex","BTCUSD",1728677562648,0.15868,63020.0,63016.0,0.005]
["bitfinex","BTCUSD",1728677562888,0.15868,63020.0,63016.0,0.003]
["bitfinex","BTCUSD",1728677563134,0.158684,63019.0,63016.0,0.01339254]
["bitfinex","BTCUSD",1728677563326,0.158684,63019.0,63016.0,0.17208154]
["bitfinex","BTCUSD",1728677564087,0.158684,63019.0,63017.0,0.003]
["bitfinex","BTCUSD",1728677564563,0.158684,63019.0,63016.0,0.162689]
["bitfinex","BTCUSD",1728677564793,0.158684,63019.0,63016.0,0.166689]
["bitfinex","BTCUSD",1728677565016,0.158684,63019.0,63016.0,0.17708154]
["bitfinex","BTCUSD",1728677565242,0.158684,63019.0,63016.0,0.17308154]
["bitfinex","BTCUSD",1728677565480,0.317357,63021.0,63017.0,0.004]
["bitfinex","BTCUSD",1728677565740,0.158682,63019.0,63017.0,0.004]
["bitfinex","BTCUSD",1728677565966,0.158682,63019.0,63017.0,0.008]
["bitfinex","BTCUSD",1728677566427,0.158682,63019.0,63017.0,0.004]
["bitfinex","BTCUSD",1728677566900,0.317357,63021.0,63016.0,0.158689]
["bitfinex","BTCUSD",1728677567146,0.158681,63020.0,63017.0,0.004]
["bitfinex","BTCUSD",1728677568349,0.158681,63020.0,63017.0,0.008]
["bitfinex","BTCUSD",1728677568571,0.158681,63020.0,63017.0,0.004]
["bitfinex","BTCUSD",1728677569541,0.158681,63020.0,63017.0,0.007]
["bitfinex","BTCUSD",1728677569761,0.23664158,63022.0,63017.0,0.007]
["bitfinex","BTCUSD",1728677569762,0.23664158,63022.0,63017.0,0.003]
["bitfinex","BTCUSD",1728677569999,0.158682,63019.0,63017.0,0.006]
["bitfinex","BTCUSD",1728677570858,0.158682,63019.0,63017.0,0.003]
["bitfinex","BTCUSD",1728677571722,0.158682,63019.0,63017.0,0.001]
["bitfinex","BTCUSD",1728677571938,0.158682,63019.0,63017.0,0.002]
["bitfinex","BTCUSD",1728677572356,0.158682,63019.0,63017.0,0.001]
["bitfinex","BTCUSD",1728677572567,0.158682,63019.0,63017.0,0.005]
["bitfinex","BTCUSD",1728677573054,0.158682,63019.0,63017.0,0.004]
["bitfinex","BTCUSD",1728677573279,0.158682,63019.0,63017.0,0.008]
["bitfinex","BTCUSD",1728677574051,0.158684,63018.0,63017.0,0.008]
["bitfinex","BTCUSD",1728677574474,0.158684,63018.0,63017.0,0.00791243]
["bitfinex","BTCUSD",1728677574919,0.158684,63018.0,63017.0,0.00391243]
["bitfinex","BTCUSD",1728677575363,0.158687,63017.0,63016.0,0.000821]
["bitfinex","BTCUSD",1728677576027,0.55655259,63017.0,63016.0,0.000821]
["bitfinex","BTCUSD",1728677576227,0.31991101,63017.0,63016.0,0.000821]
["bitfinex","BTCUSD",1728677576465,0.34291101,63017.0,63016.0,0.000821]
["bitfinex","BTCUSD",1728677576701,0.44291101,63017.0,63016.0,0.006821]
["bitfinex","BTCUSD",1728677577091,0.44291101,63017.0,63016.0,0.013821]
["bitfinex","BTCUSD",1728677577709,0.44291101,63017.0,63016.0,0.006821]
["bitfinex","BTCUSD",1728677577911,0.44291101,63017.0,63016.0,0.008821]
["bitfinex","BTCUSD",1728677578349,0.44291101,63017.0,63016.0,0.002821]
["bitfinex","BTCUSD",1728677578782,0.44291101,63017.0,63016.0,0.004821]
["bitfinex","BTCUSD",1728677579374,0.44291101,63017.0,63016.0,0.002821]
["bitfinex","BTCUSD",1728677579570,0.44391101,63017.0,63016.0,0.002821]
["bitfinex","BTCUSD",1728677581418,0.59111581,63017.0,63016.0,0.002821]
["bitfinex","BTCUSD",1728677584127,0.82775739,63017.0,63016.0,0.002821]
["bitfinex","BTCUSD",1728677584364,0.85098552,63017.0,63016.0,0.002821]
["bitfinex","BTCUSD",1728677584575,0.93618552,63017.0,63016.0,0.002821]
["bitfinex","BTCUSD",1728677585401,0.93618552,63017.0,63016.0,0.000821]
["bitfinex","BTCUSD",1728677585561,0.93418552,63017.0,63016.0,0.001821]
["bitfinex","BTCUSD",1728677585972,0.93318552,63017.0,63016.0,0.000821]
["bitfinex","BTCUSD",1728677586178,0.94118552,63017.0,63016.0,0.002821]
["bitfinex","BTCUSD",1728677586605,0.93518552,63017.0,63016.0,0.001821]
["bitfinex","BTCUSD",1728677586803,0.96003021,63017.0,63016.0,0.001821]
["bitfinex","BTCUSD",1728677587008,0.96003021,63017.0,63016.0,0.002821]
["bitfinex","BTCUSD",1728677587225,0.96603021,63017.0,63016.0,0.002821]
["bitfinex","BTCUSD",1728677588129,0.8046605,63017.0,63016.0,0.002821]
["bitfinex","BTCUSD",1728677588336,0.85203419,63017.0,63016.0,0.002821]
["bitfinex","BTCUSD",1728677589576,0.8046605,63017.0,63016.0,0.002821]
["bitfinex","BTCUSD",1728677589863,0.87569871,63017.0,63016.0,0.002821]
["bitfinex","BTCUSD",1728677590935,0.87568487,63017.0,63016.0,0.002821]
["bitfinex","BTCUSD",1728677591153,0.7570216,63007.0,63006.0,0.000821]
["bitfinex","BTCUSD",1728677591343,0.92024561,63007.0,63006.0,0.000821]
["bitfinex","BTCUSD",1728677591996,0.68824081,63007.0,63006.0,0.000821]
["bitfinex","BTCUSD",1728677592214,0.56714081,63007.0,63006.0,0.000821]
["bitfinex","BTCUSD",1728677592427,0.41993601,63007.0,63006.0,0.000821]
["bitfinex","BTCUSD",1728677592647,0.42193601,63007.0,63006.0,0.000821]
["bitfinex","BTCUSD",1728677592862,0.42493601,63007.0,63006.0,0.000821]
["bitfinex","BTCUSD",1728677593275,0.42693601,63007.0,63006.0,0.000821]
["bitfinex","BTCUSD",1728677593483,0.42293601,63007.0,63006.0,0.000821]
["bitfinex","BTCUSD",1728677593900,0.42493601,63007.0,63006.0,0.000821]
["bitfinex","BTCUSD",1728677597031,0.42493601,63007.0,63006.0,8.76e-06]
["bitfinex","BTCUSD",1728677603746,0.163712,63007.0,63006.0,8.76e-06]
["bitfinex","BTCUSD",1728677605251,0.163712,63007.0,63006.0,0.01055813]
["bitfinex","BTCUSD",1728677605462,0.163712,63007.0,63006.0,8.76e-06]
["bitfinex","BTCUSD",1728677605678,0.163712,63007.0,63006.0,0.01055813]
["bitfinex","BTCUSD",1728677605894,0.163712,63007.0,63006.0,8.76e-06]
["bitfinex","BTCUSD",1728677606342,0.163712,63007.0,63006.0,0.01055813]
["bitfinex","BTCUSD",1728677606557,0.163712,63007.0,63006.0,8.76e-06]
["bitfinex","BTCUSD",1728677607020,0.163712,63007.0,63006.0,0.01055813]
["bitfinex","BTCUSD",1728677607671,0.160712,63007.0,63006.0,0.01055813]
["bitfinex","BTCUSD",1728677608089,0.164712,63007.0,63006.0,0.01055813]
["bitfinex","BTCUSD",1728677608522,0.160712,63007.0,63006.0,0.01055813]
["bitfinex","BTCUSD",1728677609171,0.158712,63007.0,63006.0,0.01055813]
["bitfinex","BTCUSD",1728677609375,0.159712,63007.0,63006.0,0.01055813]
["bitfinex","BTCUSD",1728677609605,0.163712,63007.0,63006.0,0.01055813]
["bitfinex","BTCUSD",1728677609809,0.159712,63007.0,63006.0,0.01055813]
["bitfinex","BTCUSD",1728677610227,0.161712,63007.0,63006.0,0.01055813]
["bitfinex","BTCUSD",1728677610859,0.161712,63007.0,63006.0,8.76e-06]
["bitfinex","BTCUSD",1728677611523,0.161712,63007.0,63006.0,0.01055813]
["bitfinex","BTCUSD",1728677611766,0.161712,63007.0,63006.0,8.76e-06]
["bitfinex","BTCUSD",1728677612178,0.161712,63007.0,63006.0,0.01055813]
["bitfinex","BTCUSD",1728677612387,9.161712,63007.0,63006.0,8.76e-06]
["bitfinex","BTCUSD",1728677617675,9.163354,63007.0,63006.0,8.76e-06]
["bitfinex","BTCUSD",1728677618778,0.15872,63004.0,63002.0,0.07160876]
["bitfinex","BTCUSD",1728677619218,0.158721,63004.0,63002.0,0.07160876]
["bitfinex","BTCUSD",1728677620332,0.158721,63004.0,63002.0,0.07260876]
["bitfinex","BTCUSD",1728677620548,0.158721,63004.0,63002.0,0.07360876]
["bitfinex","BTCUSD",1728677622208,0.317436,63005.0,63002.0,0.07360876]
["bitfinex","BTCUSD",1728677622354,0.158722,63003.0,63002.0,0.07360876]
["bitfinex","BTCUSD",1728677622983,0.158722,63003.0,63002.0,0.07260876]
["bitfinex","BTCUSD",1728677623186,0.158722,63003.0,63002.0,0.07160876]
["bitfinex","BTCUSD",1728677623854,0.158722,63003.0,63002.0,0.07360876]
["bitfinex","BTCUSD",1728677624282,0.158722,63003.0,63002.0,0.07560876]
["bitfinex","BTCUSD",1728677629636,0.41909314,63003.0,63002.0,0.004]
["bitfinex","BTCUSD",1728677629852,0.41909314,63003.0,63002.0,0.004821]
["bitfinex","BTCUSD",1728677629853,0.51824027,63003.0,63002.0,0.004821]
["bitfinex","BTCUSD",1728677630078,0.63454027,63003.0,63002.0,0.004821]
["bitfinex","BTCUSD",1728677630312,0.53539314,63003.0,63002.0,0.004821]
["bitfinex","BTCUSD",1728677630536,0.53539314,63003.0,63002.0,0.002821]
["bitfinex","BTCUSD",1728677630973,0.53739314,63003.0,63002.0,0.002821]
["bitfinex","BTCUSD",1728677631431,0.53539314,63003.0,63002.0,0.002821]
["bitfinex","BTCUSD",1728677631854,0.53539314,63003.0,63002.0,0.000821]
["bitfinex","BTCUSD",1728677632067,0.58482619,63003.0,63002.0,0.000821]
["bitfinex","BTCUSD",1728677632524,0.53739314,63003.0,63002.0,0.000821]
["bitfinex","BTCUSD",1728677632756,0.54939314,63003.0,63002.0,0.002821]
["bitfinex","BTCUSD",1728677641243,0.52639314,63003.0,63002.0,0.002821]
["bitfinex","BTCUSD",1728677641721,0.52803514,63003.0,63002.0,0.002821]
["bitfinex","BTCUSD",1728677651721,0.89540485,63003.0,63002.0,0.002821]
["bitfinex","BTCUSD",1728677651932,0.73403514,63003.0,63002.0,0.002821]
["bitfinex","BTCUSD",1728677652370,0.83318227,63003.0,63002.0,0.002821]
["bitfinex","BTCUSD",1728677652579,0.83418227,63003.0,63002.0,0.002821]
["bitfinex","BTCUSD",1728677652788,0.83318227,63003.0,63002.0,0.002821]
["bitfinex","BTCUSD",1728677652999,1.04198711,63003.0,63002.0,0.002821]
["bitfinex","BTCUSD",1728677653435,1.04198711,63003.0,62998.0,0.001642]
["bitfinex","BTCUSD",1728677653436,0.286732,62999.0,62998.0,0.001642]
["bitfinex","BTCUSD",1728677653655,0.84585204,62999.0,62998.0,0.001642]
["bitfinex","BTCUSD",1728677653861,0.9406284,62999.0,62998.0,0.001642]
["bitfinex","BTCUSD",1728677654079,0.84785204,62999.0,62998.0,0.001642]
["bitfinex","BTCUSD",1728677654346,1.10199673,62999.0,62998.0,0.001642]
["bitfinex","BTCUSD",1728677654570,0.95626989,62999.0,62998.0,0.001642]
["bitfinex","BTCUSD",1728677655184,0.79990018,62999.0,62998.0,0.002642]
["bitfinex","BTCUSD",1728677655598,0.88966034,62999.0,62998.0,0.001642]
["bitfinex","BTCUSD",1728677655805,0.90866034,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677657730,0.81390018,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677658569,0.88493739,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677658780,0.97526989,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677658993,1.07003005,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677659644,0.97526989,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677660071,1.04629142,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677660501,1.06996526,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677661459,0.97526989,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677661877,0.97726989,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677662917,0.97526989,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677663343,0.81390018,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677663564,0.66655778,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677663768,0.70790018,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677664869,0.75523024,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677665082,0.77823024,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677665294,0.94159995,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677665705,0.92089818,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677665911,0.91889818,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677666315,0.92089818,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677666516,0.87356812,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677666720,0.92089806,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677667126,0.87356812,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677668122,0.92089806,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677668271,0.87356812,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677668887,0.92089806,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677670159,1.01425806,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677670612,1.03792322,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677672551,1.06158825,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677673177,1.06358825,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677673377,1.06158825,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677673595,0.96692812,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677674505,1.01804514,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677674704,0.85867543,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677674933,1.05730059,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677675609,0.93897543,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677680263,0.93878369,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677683618,1.1001534,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677685124,0.93878369,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677685769,1.05336359,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677686011,0.87770359,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677686252,0.54117437,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677686465,0.64040408,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677686677,0.71144304,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677686860,0.64040408,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677687015,0.71144387,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677687481,0.66340408,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677687700,0.56417437,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677687887,0.66340408,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677688313,0.75812192,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677688487,0.7581493,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677690291,0.66340408,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677691335,0.7818356,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677693339,0.78190402,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677693518,0.66340408,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677694540,0.46494466,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677694748,0.78194359,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677695417,0.66340408,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677698850,0.66504608,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677702128,0.46658666,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677702373,0.66504608,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677703401,0.68989563,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728677704787,0.68989563,62999.0,62998.0,0.00066732]
["bitfinex","BTCUSD",1728677709617,0.85126534,62999.0,62998.0,0.00066732]
["bitfinex","BTCUSD",1728677710122,0.68989563,62999.0,62998.0,0.00066732]
["bitfinex","BTCUSD",1728677711047,0.68989563,62999.0,62998.0,0.00148832]
["bitfinex","BTCUSD",1728677713805,0.59066592,62999.0,62998.0,0.00148832]
["bitfinex","BTCUSD",1728677714012,0.68989563,62999.0,62998.0,0.00148832]
["bitfinex","BTCUSD",1728677714892,0.60709252,62999.0,62998.0,0.08368832]
["bitfinex","BTCUSD",1728677715117,0.56036655,62999.0,62998.0,0.08368832]
["bitfinex","BTCUSD",1728677715322,0.34059801,62999.0,62998.0,0.08368832]
["bitfinex","BTCUSD",1728677715526,0.38805087,62999.0,62998.0,0.08368832]
["bitfinex","BTCUSD",1728677715929,0.38305087,62999.0,62998.0,0.083021]
["bitfinex","BTCUSD",1728677716556,0.38205087,62999.0,62998.0,0.084021]
["bitfinex","BTCUSD",1728677716757,0.48205087,62999.0,62998.0,0.084021]
["bitfinex","BTCUSD",1728677716935,0.49605087,62999.0,62998.0,0.085021]
["bitfinex","BTCUSD",1728677717135,0.48205087,62999.0,62998.0,0.084021]
["bitfinex","BTCUSD",1728677717461,0.44459801,62999.0,62998.0,0.085021]
["bitfinex","BTCUSD",1728677717842,0.43159801,62999.0,62998.0,0.084021]
["bitfinex","BTCUSD",1728677718040,0.44059801,62999.0,62998.0,0.085021]
["bitfinex","BTCUSD",1728677721308,0.44059801,62999.0,62998.0,0.184621]
["bitfinex","BTCUSD",1728677721949,0.020642,62999.0,62998.0,0.40154252]
["bitfinex","BTCUSD",1728677722168,0.020642,62999.0,62998.0,0.46305916]
["bitfinex","BTCUSD",1728677722379,0.020642,62999.0,62998.0,0.47373402]
["bitfinex","BTCUSD",1728677722797,0.001642,62999.0,62998.0,0.47173402]
["bitfinex","BTCUSD",1728677723006,0.003642,62999.0,62998.0,0.47173402]
["bitfinex","BTCUSD",1728677723217,0.003642,62999.0,62998.0,0.45327192]
["bitfinex","BTCUSD",1728677723432,0.001642,62999.0,62998.0,0.45327192]
["bitfinex","BTCUSD",1728677723638,0.001642,62999.0,62998.0,0.45727192]
["bitfinex","BTCUSD",1728677724061,0.002642,62999.0,62998.0,0.35804221]
["bitfinex","BTCUSD",1728677724724,0.001642,62999.0,62998.0,0.35804221]
["bitfinex","BTCUSD",1728677724925,0.001642,62999.0,62998.0,0.36204221]
["bitfinex","BTCUSD",1728677725439,0.001642,62999.0,62998.0,0.35804221]
["bitfinex","BTCUSD",1728677725877,0.002642,62999.0,62998.0,0.36804221]
["bitfinex","BTCUSD",1728677726303,0.002642,62999.0,62998.0,0.36404221]
["bitfinex","BTCUSD",1728677726727,0.003642,62999.0,62998.0,0.37404221]
["bitfinex","BTCUSD",1728677727360,0.003642,62999.0,62998.0,0.63449593]
["bitfinex","BTCUSD",1728677727568,0.003642,62999.0,62998.0,0.64149593]
["bitfinex","BTCUSD",1728677727774,0.001642,63002.0,63001.0,0.16073835]
["bitfinex","BTCUSD",1728677727981,0.001642,63002.0,63001.0,0.59849207]
["bitfinex","BTCUSD",1728677728809,0.001642,63002.0,63001.0,0.60049207]
["bitfinex","BTCUSD",1728677729239,0.001642,63002.0,63001.0,0.59849207]
["bitfinex","BTCUSD",1728677729412,0.001642,63002.0,63001.0,0.60349207]
["bitfinex","BTCUSD",1728677729612,0.002642,63002.0,63001.0,0.61049207]
["bitfinex","BTCUSD",1728677730055,0.002642,63002.0,63001.0,0.61749207]
["bitfinex","BTCUSD",1728677730056,0.003642,63002.0,63001.0,0.61749207]
["bitfinex","BTCUSD",1728677735528,0.003642,63002.0,63001.0,0.62325444]
["bitfinex","BTCUSD",1728677737590,0.003642,63002.0,63001.0,0.62525444]
["bitfinex","BTCUSD",1728677737792,0.003642,63002.0,63001.0,0.62325444]
["bitfinex","BTCUSD",1728677741709,0.003642,63002.0,63001.0,0.62525444]
["bitfinex","BTCUSD",1728677742113,0.003642,63002.0,63001.0,0.62325444]
["bitfinex","BTCUSD",1728677743346,0.002642,63002.0,63001.0,0.61625444]
["bitfinex","BTCUSD",1728677743539,0.002642,63002.0,63001.0,0.62325444]
["bitfinex","BTCUSD",1728677743742,0.003642,63002.0,63001.0,0.63725444]
["bitfinex","BTCUSD",1728677744098,0.002642,63002.0,63001.0,0.62325444]
["bitfinex","BTCUSD",1728677744306,0.002642,63002.0,63001.0,0.63725444]
["bitfinex","BTCUSD",1728677744307,0.003642,63002.0,63001.0,0.63725444]
["bitfinex","BTCUSD",1728677744948,0.002642,63002.0,63001.0,0.62325444]
["bitfinex","BTCUSD",1728677745497,0.002642,63002.0,63001.0,0.73648415]
["bitfinex","BTCUSD",1728677745692,0.002642,63002.0,63001.0,0.72248415]
["bitfinex","BTCUSD",1728677745895,0.002642,63002.0,63001.0,0.71348415]
["bitfinex","BTCUSD",1728677745896,0.001642,63002.0,63001.0,0.71348415]
["bitfinex","BTCUSD",1728677746105,0.001642,63002.0,63001.0,0.73111195]
["bitfinex","BTCUSD",1728677746325,0.001642,63002.0,63001.0,0.77841144]
["bitfinex","BTCUSD",1728677746551,0.001642,63002.0,63001.0,0.73111195]
["bitfinex","BTCUSD",1728677747410,0.001642,63002.0,63001.0,0.63188224]
["bitfinex","BTCUSD",1728677750243,0.001642,63002.0,63001.0,0.68127801]
["bitfinex","BTCUSD",1728677754403,0.001642,63002.0,63001.0,0.72859388]
["bitfinex","BTCUSD",1728677756100,0.001642,63002.0,63001.0,0.71859388]
["bitfinex","BTCUSD",1728677756316,0.001642,63002.0,63001.0,0.67127801]
["bitfinex","BTCUSD",1728677756521,0.001642,63002.0,63001.0,0.67727801]
["bitfinex","BTCUSD",1728677757314,0.001642,63002.0,63001.0,0.92307025]
["bitfinex","BTCUSD",1728677758145,0.001642,63002.0,63001.0,0.92913808]
["bitfinex","BTCUSD",1728677758348,0.001642,63002.0,63001.0,0.94081761]
["bitfinex","BTCUSD",1728677758710,0.001642,63002.0,63001.0,0.94681761]
["bitfinex","BTCUSD",1728677759153,0.001642,63002.0,63001.0,0.95281761]
["bitfinex","BTCUSD",1728677759360,0.001642,63002.0,63001.0,0.85809951]
["bitfinex","BTCUSD",1728677760323,0.001642,63002.0,63001.0,0.97649714]
["bitfinex","BTCUSD",1728677760501,0.001642,63002.0,63001.0,0.97449714]
["bitfinex","BTCUSD",1728677760893,0.001642,63002.0,63001.0,0.97649714]
["bitfinex","BTCUSD",1728677761093,0.001642,63002.0,63001.0,0.97449714]
["bitfinex","BTCUSD",1728677762318,0.001642,63002.0,63001.0,0.85809951]
["bitfinex","BTCUSD",1728677764963,0.001642,63002.0,63001.0,0.85209951]
["bitfinex","BTCUSD",1728677765365,0.001642,63002.0,63001.0,0.98817666]
["bitfinex","BTCUSD",1728677765571,0.001642,63002.0,63001.0,0.99317666]
["bitfinex","BTCUSD",1728677765772,0.001642,63002.0,63001.0,0.99817666]
["bitfinex","BTCUSD",1728677766317,0.001642,63002.0,63001.0,0.85609951]
["bitfinex","BTCUSD",1728677771128,0.001642,63002.0,63001.0,0.85688873]
["bitfinex","BTCUSD",1728677773655,0.001642,63002.0,63001.0,0.75565902]
["bitfinex","BTCUSD",1728677774079,0.001642,63002.0,63001.0,0.85488873]
["bitfinex","BTCUSD",1728677774286,0.001642,63002.0,63001.0,0.85188873]
["bitfinex","BTCUSD",1728677774537,0.001642,63002.0,63001.0,0.86588873]
["bitfinex","BTCUSD",1728677774740,0.001642,63002.0,63001.0,0.86088873]
["bitfinex","BTCUSD",1728677775561,0.001642,63002.0,63001.0,0.84688873]
["bitfinex","BTCUSD",1728677775788,0.001642,63002.0,63001.0,0.84695771]
["bitfinex","BTCUSD",1728677775989,0.001642,63002.0,63001.0,0.85295771]
["bitfinex","BTCUSD",1728677776843,0.001642,63002.0,63001.0,0.85795771]
["bitfinex","BTCUSD",1728677781328,0.001642,63002.0,63001.0,1.06877336]
["bitfinex","BTCUSD",1728677783471,0.001642,63002.0,63001.0,0.85795771]
["bitfinex","BTCUSD",1728677783695,0.001642,63002.0,63001.0,1.05718742]
["bitfinex","BTCUSD",1728677783910,9.001642,63007.0,63006.0,0.46618577]
["bitfinex","BTCUSD",1728677784145,8.52041161,63007.0,63006.0,1.02458525]
["bitfinex","BTCUSD",1728677784564,8.52041161,63007.0,63006.0,1.03513462]
["bitfinex","BTCUSD",1728677784970,8.52041161,63007.0,63006.0,1.03613462]
["bitfinex","BTCUSD",1728677785366,8.52041161,63007.0,63006.0,0.98673885]
["bitfinex","BTCUSD",1728677785578,8.52041161,63007.0,63006.0,0.99973885]
["bitfinex","BTCUSD",1728677785780,8.52041161,63007.0,63006.0,1.01612037]
["bitfinex","BTCUSD",1728677786262,8.52041161,63007.0,63006.0,1.02773885]
["bitfinex","BTCUSD",1728677787356,8.52041161,63007.0,63006.0,1.01373885]
["bitfinex","BTCUSD",1728677787771,8.52041161,63007.0,63006.0,1.02773885]
["bitfinex","BTCUSD",1728677789223,8.50905729,63007.0,63006.0,1.02773885]
["bitfinex","BTCUSD",1728677789426,8.0245429,63007.0,63006.0,1.12696856]
["bitfinex","BTCUSD",1728677789631,8.0245429,63007.0,63006.0,1.02773885]
["bitfinex","BTCUSD",1728677790063,8.0245429,63007.0,63006.0,1.02766921]
["bitfinex","BTCUSD",1728677790498,7.90865852,63007.0,63006.0,1.12689892]
["bitfinex","BTCUSD",1728677790726,7.90865852,63007.0,63006.0,1.05066921]
["bitfinex","BTCUSD",1728677791999,7.90865852,63007.0,63006.0,1.15228036]
["bitfinex","BTCUSD",1728677792000,6.88015433,63007.0,63006.0,1.15228036]
["bitfinex","BTCUSD",1728677792209,6.77939117,63007.0,63006.0,1.3445209]
["bitfinex","BTCUSD",1728677792421,6.74764817,63007.0,63006.0,1.24529119]
["bitfinex","BTCUSD",1728677793300,6.74764817,63007.0,63006.0,1.10257317]
["bitfinex","BTCUSD",1728677794657,6.74764817,63007.0,63006.0,1.10234691]
["bitfinex","BTCUSD",1728677795456,6.74764817,63007.0,63006.0,1.05282439]
["bitfinex","BTCUSD",1728677798241,6.74764817,63007.0,63006.0,0.85436497]
["bitfinex","BTCUSD",1728677798614,6.74764817,63007.0,63006.0,0.95359468]
["bitfinex","BTCUSD",1728677799377,6.74764817,63007.0,63006.0,0.95346196]
["bitfinex","BTCUSD",1728677801585,6.74764817,63007.0,63006.0,0.95428296]
["bitfinex","BTCUSD",1728677802006,6.74764817,63007.0,63006.0,1.00371599]
["bitfinex","BTCUSD",1728677802383,6.74764817,63007.0,63006.0,1.20001729]
["bitfinex","BTCUSD",1728677802805,6.74764817,63007.0,63006.0,1.18601729]
["bitfinex","BTCUSD",1728677803303,6.74764817,63007.0,63006.0,0.97571599]
["bitfinex","BTCUSD",1728677803509,6.74764817,63007.0,63006.0,0.98971599]
["bitfinex","BTCUSD",1728677804034,6.74764817,63007.0,63006.0,1.00371599]
["bitfinex","BTCUSD",1728677806195,6.74764817,63007.0,63006.0,1.21390869]
["bitfinex","BTCUSD",1728677807469,6.74923157,63007.0,63006.0,1.21390869]
["bitfinex","BTCUSD",1728677809192,6.74923157,63007.0,63006.0,1.21379808]
["bitfinex","BTCUSD",1728677813934,6.74923157,63007.0,63006.0,1.21381255]
["bitfinex","BTCUSD",1728677815173,6.74923157,63007.0,63006.0,1.00362293]
["bitfinex","BTCUSD",1728677815424,6.74923157,63007.0,63006.0,1.21382905]
["bitfinex","BTCUSD",1728677816141,6.74923157,63007.0,63006.0,1.00362293]
["bitfinex","BTCUSD",1728677817488,6.74923157,63007.0,63006.0,0.82846491]
["bitfinex","BTCUSD",1728677817695,6.74923157,63007.0,63006.0,1.00365752]
["bitfinex","BTCUSD",1728677818735,6.74923157,63007.0,63006.0,1.00367065]
["bitfinex","BTCUSD",1728677823842,6.74923157,63007.0,63006.0,1.00375248]
["bitfinex","BTCUSD",1728677824073,6.74923157,63007.0,63006.0,0.97575248]
["bitfinex","BTCUSD",1728677824474,6.74923157,63007.0,63006.0,0.98975248]
["bitfinex","BTCUSD",1728677824850,6.74923157,63007.0,63006.0,0.97575248]
["bitfinex","BTCUSD",1728677825074,6.74923157,63007.0,63006.0,0.98975248]
["bitfinex","BTCUSD",1728677825633,6.74923157,63007.0,63006.0,0.97575248]
["bitfinex","BTCUSD",1728677826058,6.74923157,63007.0,63006.0,0.98975248]
["bitfinex","BTCUSD",1728677828918,6.74923157,63007.0,63006.0,0.9894607]
["bitfinex","BTCUSD",1728677829315,6.74923157,63007.0,63006.0,1.23445481]
["bitfinex","BTCUSD",1728677831656,6.74923157,63007.0,63006.0,0.93774366]
["bitfinex","BTCUSD",1728677831657,6.84153157,63007.0,63006.0,0.93774366]
["bitfinex","BTCUSD",1728677831862,6.84153157,63007.0,63006.0,0.69074955]
["bitfinex","BTCUSD",1728677832067,6.84153157,63007.0,63006.0,0.59074955]
["bitfinex","BTCUSD",1728677832276,6.84153157,63007.0,63006.0,0.73325657]
["bitfinex","BTCUSD",1728677832277,6.91823157,63007.0,63006.0,0.73325657]
["bitfinex","BTCUSD",1728677832454,6.91823157,63007.0,63006.0,0.58020018]
["bitfinex","BTCUSD",1728677832677,6.91823157,63007.0,63006.0,0.56820018]
["bitfinex","BTCUSD",1728677832880,6.91823157,63007.0,63006.0,0.56474955]
["bitfinex","BTCUSD",1728677833093,6.91823157,63007.0,63006.0,0.57874955]
["bitfinex","BTCUSD",1728677833295,6.91823157,63007.0,63006.0,0.59274955]
["bitfinex","BTCUSD",1728677833427,6.91823157,63007.0,63006.0,0.57874955]
["bitfinex","BTCUSD",1728677834002,6.91823157,63007.0,63006.0,0.58174955]
["bitfinex","BTCUSD",1728677834204,6.91823157,63007.0,63006.0,0.56474955]
["bitfinex","BTCUSD",1728677834355,6.91823157,63007.0,63006.0,0.57374955]
["bitfinex","BTCUSD",1728677834557,6.91823157,63007.0,63006.0,0.57674955]
["bitfinex","BTCUSD",1728677834940,6.91823157,63007.0,63006.0,0.58274955]
["bitfinex","BTCUSD",1728677835140,6.91823157,63007.0,63006.0,0.57774955]
["bitfinex","BTCUSD",1728677835340,6.91823157,63007.0,63006.0,0.58374955]
["bitfinex","BTCUSD",1728677835664,6.91823157,63007.0,63006.0,0.58421419]
["bitfinex","BTCUSD",1728677836073,6.91823157,63007.0,63006.0,0.57821419]
["bitfinex","BTCUSD",1728677836274,6.91823157,63007.0,63006.0,0.56321419]
["bitfinex","BTCUSD",1728677836453,6.91823157,63007.0,63006.0,0.56621419]
["bitfinex","BTCUSD",1728677837380,6.91823157,63007.0,63006.0,0.56921419]
["bitfinex","BTCUSD",1728677838503,6.91823157,63007.0,63006.0,0.39375376]
["bitfinex","BTCUSD",1728677838912,6.91823157,63007.0,63006.0,0.38320439]
["bitfinex","BTCUSD",1728677843066,6.91823157,63007.0,63006.0,0.38520439]
["bitfinex","BTCUSD",1728677844182,6.91823157,63007.0,63006.0,0.38320439]
["bitfinex","BTCUSD",1728677846856,6.91823157,63007.0,63006.0,0.38520439]
["bitfinex","BTCUSD",1728677847337,6.91781037,63007.0,63006.0,0.38520439]
["bitfinex","BTCUSD",1728677849584,6.91781037,63007.0,63006.0,0.56082705]
["bitfinex","BTCUSD",1728677850069,6.91781037,63007.0,63006.0,0.57137642]
["bitfinex","BTCUSD",1728677850545,6.84111037,63007.0,63006.0,0.57137642]
["bitfinex","BTCUSD",1728677850791,6.84111037,63007.0,63006.0,0.57134677]
["bitfinex","BTCUSD",1728677851720,6.84111037,63007.0,63006.0,0.52191374]
["bitfinex","BTCUSD",1728677851937,6.84111037,63007.0,63006.0,0.51136437]
["bitfinex","BTCUSD",1728677852141,6.84111037,63007.0,63006.0,0.65383166]
["bitfinex","BTCUSD",1728677852634,6.84111037,63007.0,63006.0,0.52191374]
["bitfinex","BTCUSD",1728677852845,6.74881037,63007.0,63006.0,0.52191374]
["bitfinex","BTCUSD",1728677854217,6.74881037,63007.0,63006.0,0.57146638]
["bitfinex","BTCUSD",1728677855977,6.74881037,63007.0,63006.0,0.56946638]
["bitfinex","BTCUSD",1728677856173,6.84681037,63007.0,63006.0,0.56946638]
["bitfinex","BTCUSD",1728677856626,6.84681037,63007.0,63006.0,0.55891701]
["bitfinex","BTCUSD",1728677857202,6.84681037,63007.0,63006.0,0.55190566]
["bitfinex","BTCUSD",1728677857326,6.92931037,63007.0,63006.0,0.55190566]
["bitfinex","BTCUSD",1728677857529,6.92931037,63007.0,63006.0,0.55891701]
["bitfinex","BTCUSD",1728677862647,6.92931037,63007.0,63006.0,0.56946638]
["bitfinex","BTCUSD",1728677864328,6.92931037,63007.0,63006.0,0.71193367]
["bitfinex","BTCUSD",1728677864462,6.92931037,63007.0,63006.0,0.56946638]
["bitfinex","BTCUSD",1728677864665,6.92931037,63007.0,63006.0,0.71180744]
["bitfinex","BTCUSD",1728677865268,6.92931037,63007.0,63006.0,0.56946638]
["bitfinex","BTCUSD",1728677866660,6.92931037,63007.0,63006.0,0.56916638]
["bitfinex","BTCUSD",1728677869841,6.92931037,63007.0,63006.0,1.06618526]
["bitfinex","BTCUSD",1728677869842,6.74881037,63007.0,63006.0,1.06618526]
["bitfinex","BTCUSD",1728677870020,6.74881037,63007.0,63006.0,1.08918526]
["bitfinex","BTCUSD",1728677870279,6.68532437,63007.0,63006.0,0.87130479]
["bitfinex","BTCUSD",1728677870451,6.65358137,63007.0,63006.0,0.87130479]
["bitfinex","BTCUSD",1728677870621,6.65358137,63007.0,63006.0,0.96480479]
["bitfinex","BTCUSD",1728677870819,6.65358137,63007.0,63006.0,0.97780479]
["bitfinex","BTCUSD",1728677871022,6.65358137,63007.0,63006.0,0.87857508]
["bitfinex","BTCUSD",1728677871229,6.65358137,63007.0,63006.0,0.86557508]
["bitfinex","BTCUSD",1728677871829,6.65358137,63007.0,63006.0,0.96180479]
["bitfinex","BTCUSD",1728677872225,6.65358137,63007.0,63006.0,0.87657508]
["bitfinex","BTCUSD",1728677872641,6.65358137,63007.0,63006.0,0.89057508]
["bitfinex","BTCUSD",1728677874986,6.65358137,63007.0,63006.0,0.89022103]
["bitfinex","BTCUSD",1728677875193,6.65358137,63007.0,63006.0,0.98945074]
["bitfinex","BTCUSD",1728677875666,6.65358137,63007.0,63006.0,0.81475074]
["bitfinex","BTCUSD",1728677876158,6.65358137,63007.0,63006.0,0.81275074]
["bitfinex","BTCUSD",1728677876626,6.65358137,63007.0,63006.0,0.81475074]
["bitfinex","BTCUSD",1728677877774,6.65358137,63007.0,63006.0,0.81713214]
["bitfinex","BTCUSD",1728677877980,6.65358137,63007.0,63006.0,0.64218448]
["bitfinex","BTCUSD",1728677878912,6.65358137,63007.0,63006.0,0.81718141]
["bitfinex","BTCUSD",1728677880314,6.65338961,63007.0,63006.0,0.81718141]
["bitfinex","BTCUSD",1728677880544,6.65338961,63007.0,63006.0,0.64218448]
["bitfinex","BTCUSD",1728677882503,6.49467461,63007.0,63006.0,0.96287314]
["bitfinex","BTCUSD",1728677882978,6.42407647,63007.0,63006.0,0.96287314]
["bitfinex","BTCUSD",1728677883201,5.51743176,63007.0,63006.0,1.62549885]
["bitfinex","BTCUSD",1728677883402,5.38403888,63007.0,63006.0,1.56304914]
["bitfinex","BTCUSD",1728677883606,5.32055288,63007.0,63006.0,1.36458972]
["bitfinex","BTCUSD",1728677883819,5.32055288,63007.0,63006.0,1.49909019]
["bitfinex","BTCUSD",1728677884012,5.32055288,63007.0,63006.0,1.67383076]
["bitfinex","BTCUSD",1728677884400,5.32055288,63007.0,63006.0,1.65983076]
["bitfinex","BTCUSD",1728677884864,5.18884849,63007.0,63006.0,1.67383076]
["bitfinex","BTCUSD",1728677885074,5.12536249,63007.0,63006.0,1.67383076]
["bitfinex","BTCUSD",1728677885301,5.12536249,63007.0,63006.0,1.68783076]
["bitfinex","BTCUSD",1728677885505,5.09361949,63007.0,63006.0,1.67383076]
["bitfinex","BTCUSD",1728677885838,5.03013349,63007.0,63006.0,1.68783076]
["bitfinex","BTCUSD",1728677886061,4.96664749,63007.0,63006.0,1.68783076]
["bitfinex","BTCUSD",1728677886638,4.87141849,63007.0,63006.0,1.68783076]
["bitfinex","BTCUSD",1728677886885,4.61485237,63007.0,63006.0,1.68783076]
["bitfinex","BTCUSD",1728677887410,4.58310937,63007.0,63006.0,1.68783076]
["bitfinex","BTCUSD",1728677888127,4.48788037,63007.0,63006.0,1.51309019]
["bitfinex","BTCUSD",1728677888537,4.45613737,63007.0,63006.0,1.51309019]
["bitfinex","BTCUSD",1728677888945,4.42439437,63007.0,63006.0,1.51309019]
["bitfinex","BTCUSD",1728677889146,4.42439437,63007.0,63006.0,1.68759143]
["bitfinex","BTCUSD",1728677889147,4.32916537,63007.0,63006.0,1.68759143]
["bitfinex","BTCUSD",1728677889357,4.29742237,63007.0,63006.0,1.68759143]
["bitfinex","BTCUSD",1728677889562,4.26567937,63007.0,63006.0,1.68759143]
["bitfinex","BTCUSD",1728677890596,4.20219337,63007.0,63006.0,1.68759143]
["bitfinex","BTCUSD",1728677891824,4.10696437,63007.0,63006.0,3.41722943]
["bitfinex","BTCUSD",1728677892029,4.04347837,63007.0,63006.0,3.66153117]
["bitfinex","BTCUSD",1728677892569,3.88476337,63007.0,63006.0,2.85417417]
["bitfinex","BTCUSD",1728677892772,3.88476337,63007.0,63006.0,2.60987243]
["bitfinex","BTCUSD",1728677893179,3.88476337,63007.0,63006.0,2.65937643]
["bitfinex","BTCUSD",1728677893390,3.88476337,63007.0,63006.0,2.67337643]
["bitfinex","BTCUSD",1728677893593,3.72604837,63007.0,63006.0,2.67337643]
["bitfinex","BTCUSD",1728677894014,3.72604837,63007.0,63006.0,2.68737643]
["bitfinex","BTCUSD",1728677894424,3.66256237,63007.0,63006.0,2.70137643]
["bitfinex","BTCUSD",1728677894633,3.56733337,63007.0,63006.0,2.70137643]
["bitfinex","BTCUSD",1728677894866,3.56733337,63007.0,63006.0,2.68737643]
["bitfinex","BTCUSD",1728677895244,3.56733337,63007.0,63006.0,2.70137643]
["bitfinex","BTCUSD",1728677895477,3.53559037,63007.0,63006.0,2.70137643]
["bitfinex","BTCUSD",1728677896092,3.53559037,63007.0,63006.0,2.60214672]
["bitfinex","BTCUSD",1728677896336,3.53559037,63007.0,63006.0,1.76881972]
["bitfinex","BTCUSD",1728677896563,3.53559037,63007.0,63006.0,1.69010272]
["bitfinex","BTCUSD",1728677897615,3.53559037,63007.0,63006.0,1.43418401]
["bitfinex","BTCUSD",1728677897828,3.53559037,63007.0,63006.0,1.53341372]
["bitfinex","BTCUSD",1728677898036,3.53559037,63007.0,63006.0,1.5333232]
["bitfinex","BTCUSD",1728677898663,3.53559037,63007.0,63006.0,1.25699349]
["bitfinex","BTCUSD",1728677898664,3.70859037,63007.0,63006.0,1.25699349]
["bitfinex","BTCUSD",1728677898875,3.63229037,63007.0,63006.0,0.61993545]
["bitfinex","BTCUSD",1728677899296,3.63229037,63007.0,63006.0,0.55643145]
["bitfinex","BTCUSD",1728677899503,3.63229037,63007.0,63006.0,0.54243145]
["bitfinex","BTCUSD",1728677899985,3.63229037,63007.0,63006.0,0.52843145]
["bitfinex","BTCUSD",1728677900223,3.63229037,63007.0,63006.0,0.53743145]
["bitfinex","BTCUSD",1728677900431,3.63229037,63007.0,63006.0,0.65143145]
["bitfinex","BTCUSD",1728677900647,3.63229037,63007.0,63006.0,0.63743145]
["bitfinex","BTCUSD",1728677900856,3.63229037,63007.0,63006.0,0.66543145]
["bitfinex","BTCUSD",1728677901317,3.63229037,63007.0,63006.0,0.62843145]
["bitfinex","BTCUSD",1728677901748,3.63229037,63007.0,63006.0,0.64243145]
["bitfinex","BTCUSD",1728677902162,3.63229037,63007.0,63006.0,0.64043145]
["bitfinex","BTCUSD",1728677902802,3.63229037,63007.0,63006.0,0.64045532]
["bitfinex","BTCUSD",1728677903455,3.63229037,63007.0,63006.0,0.64245532]
["bitfinex","BTCUSD",1728677903670,3.63229037,63007.0,63006.0,0.64045532]
["bitfinex","BTCUSD",1728677904371,3.63229037,63007.0,63006.0,0.75861891]
["bitfinex","BTCUSD",1728677904575,3.63229037,63007.0,63006.0,0.64045532]
["bitfinex","BTCUSD",1728677908619,3.63229037,63007.0,63006.0,0.6428365]
["bitfinex","BTCUSD",1728677908818,3.63229037,63007.0,63006.0,0.6448365]
["bitfinex","BTCUSD",1728677909001,3.63229037,63007.0,63006.0,0.64245532]
["bitfinex","BTCUSD",1728677915600,3.63229037,63007.0,63006.0,0.78421803]
["bitfinex","BTCUSD",1728677915885,3.63229037,63007.0,63006.0,0.78221803]
["bitfinex","BTCUSD",1728677916123,3.63229037,63007.0,63006.0,0.78421803]
["bitfinex","BTCUSD",1728677916477,3.63229037,63007.0,63006.0,0.64245532]
["bitfinex","BTCUSD",1728677917475,3.63229037,63007.0,63006.0,0.64829513]
["bitfinex","BTCUSD",1728677918392,3.63229037,63007.0,63006.0,0.64629513]
["bitfinex","BTCUSD",1728677919028,3.63229037,63007.0,63006.0,0.78808787]
["bitfinex","BTCUSD",1728677919234,3.63229037,63007.0,63006.0,0.64629513]
["bitfinex","BTCUSD",1728677919452,3.63229037,63007.0,63006.0,0.78808813]
["bitfinex","BTCUSD",1728677919651,3.63229037,63007.0,63006.0,0.64629513]
["bitfinex","BTCUSD",1728677923245,3.63229037,63007.0,63006.0,0.64829513]
["bitfinex","BTCUSD",1728677925414,3.63229037,63007.0,63006.0,0.64629513]
["bitfinex","BTCUSD",1728677926193,3.63229037,63007.0,63006.0,0.64829513]
["bitfinex","BTCUSD",1728677926494,3.63229037,63007.0,63006.0,0.6955899]
["bitfinex","BTCUSD",1728677926698,3.63229037,63007.0,63006.0,0.6975899]
["bitfinex","BTCUSD",1728677927197,3.63229037,63007.0,63006.0,0.69572782]
["bitfinex","BTCUSD",1728677927667,3.63229037,63007.0,63006.0,0.83760262]
["bitfinex","BTCUSD",1728677927916,3.63229037,63007.0,63006.0,0.69572782]
["bitfinex","BTCUSD",1728677928158,3.63229037,63007.0,63006.0,0.83760262]
["bitfinex","BTCUSD",1728677929386,3.63229037,63007.0,63006.0,0.69572782]
["bitfinex","BTCUSD",1728677929645,3.63229037,63007.0,63006.0,0.64643305]
["bitfinex","BTCUSD",1728677930427,3.63229037,63007.0,63006.0,0.61843305]
["bitfinex","BTCUSD",1728677930681,3.63229037,63007.0,63006.0,0.69379366]
["bitfinex","BTCUSD",1728677932259,3.63229037,63007.0,63006.0,0.69385052]
["bitfinex","BTCUSD",1728677936602,3.80872008,63007.0,63006.0,0.2633717]
["bitfinex","BTCUSD",1728677936805,3.80872008,63007.0,63006.0,0.38173977]
["bitfinex","BTCUSD",1728677937015,3.80872008,63007.0,63006.0,0.29832552]
["bitfinex","BTCUSD",1728677937225,3.80872008,63007.0,63006.0,0.3728862]
["bitfinex","BTCUSD",1728677937442,3.80872008,63007.0,63006.0,0.19915985]
["bitfinex","BTCUSD",1728677937656,3.80872008,63007.0,63006.0,0.07674486]
["bitfinex","BTCUSD",1728677937862,3.80872008,63007.0,63006.0,0.06418414]
["bitfinex","BTCUSD",1728677938118,3.80872008,63007.0,63006.0,0.016821]
["bitfinex","BTCUSD",1728677938346,3.96743208,63007.0,63006.0,0.016821]
["bitfinex","BTCUSD",1728677938552,3.80872008,63007.0,63006.0,0.01883235]
["bitfinex","BTCUSD",1728677938753,3.80872008,63007.0,63006.0,0.016821]
["bitfinex","BTCUSD",1728677938867,3.80872008,63007.0,63006.0,0.013821]
["bitfinex","BTCUSD",1728677939070,3.96743208,63007.0,63006.0,0.015821]
["bitfinex","BTCUSD",1728677939271,3.96743208,63007.0,63006.0,0.002821]
["bitfinex","BTCUSD",1728677939682,3.96743208,63007.0,63006.0,0.003821]
["bitfinex","BTCUSD",1728677939976,3.96743208,63007.0,63006.0,0.009821]
["bitfinex","BTCUSD",1728677940187,3.96743208,63007.0,63006.0,0.018821]
["bitfinex","BTCUSD",1728677941010,3.96743208,63007.0,63006.0,0.02083235]
["bitfinex","BTCUSD",1728677941632,3.96743208,63007.0,63006.0,0.018821]
["bitfinex","BTCUSD",1728677943044,4.06666179,63007.0,63006.0,0.018821]
["bitfinex","BTCUSD",1728677945236,3.96743208,63007.0,63006.0,0.018821]
["bitfinex","BTCUSD",1728677945713,4.06666179,63007.0,63006.0,0.018821]
["bitfinex","BTCUSD",1728677945925,3.96743208,63007.0,63006.0,0.018821]
["bitfinex","BTCUSD",1728677950062,4.06666179,63007.0,63006.0,0.018821]
["bitfinex","BTCUSD",1728677950261,3.96743208,63007.0,63006.0,0.018821]
["bitfinex","BTCUSD",1728677951256,3.96943208,63007.0,63006.0,0.018821]
["bitfinex","BTCUSD",1728677954461,4.06866179,63007.0,63006.0,0.018821]
["bitfinex","BTCUSD",1728677955437,4.14313479,63007.0,63006.0,0.018821]
["bitfinex","BTCUSD",1728677957321,4.04390508,63007.0,63006.0,0.018821]
["bitfinex","BTCUSD",1728677958452,4.14313479,63007.0,63006.0,0.018821]
["bitfinex","BTCUSD",1728677962438,4.04390508,63007.0,63006.0,0.018821]
["bitfinex","BTCUSD",1728677962851,4.14313479,63007.0,63006.0,0.018821]
["bitfinex","BTCUSD",1728677963458,4.04390508,63007.0,63006.0,0.018821]
["bitfinex","BTCUSD",1728677965331,4.14313479,63007.0,63006.0,0.018821]
["bitfinex","BTCUSD",1728677966305,4.04390508,63007.0,63006.0,0.018821]
["bitfinex","BTCUSD",1728677967349,4.14313479,63007.0,63006.0,0.018821]
["bitfinex","BTCUSD",1728677967725,4.04390508,63007.0,63006.0,0.018821]
["bitfinex","BTCUSD",1728677970295,4.14313479,63007.0,63006.0,0.018821]
["bitfinex","BTCUSD",1728677972389,4.04390508,63007.0,63006.0,0.018821]
["bitfinex","BTCUSD",1728677974321,4.14313479,63007.0,63006.0,0.018821]
["bitfinex","BTCUSD",1728677974533,4.14313479,63007.0,62999.0,0.000821]
["bitfinex","BTCUSD",1728677974534,0.0984,63006.0,62999.0,0.000821]
["bitfinex","BTCUSD",1728677974788,0.35718942,63000.0,62999.0,0.000821]
["bitfinex","BTCUSD",1728677975007,0.55178602,63000.0,62999.0,0.000821]
["bitfinex","BTCUSD",1728677975221,0.55178602,63000.0,62983.0,0.23664158]
["bitfinex","BTCUSD",1728677975222,0.0984,62987.0,62983.0,0.23664158]
["bitfinex","BTCUSD",1728677975440,0.25799971,62984.0,62983.0,0.23664158]
["bitfinex","BTCUSD",1728677975696,0.317555,62982.0,62977.0,0.04726131]
["bitfinex","BTCUSD",1728677975908,0.18142971,62984.0,62974.0,0.07089197]
["bitfinex","BTCUSD",1728677975909,0.09922971,62978.0,62976.0,0.20605131]
["bitfinex","BTCUSD",1728677976136,0.09922971,62977.0,62976.0,0.20605131]
["bitfinex","BTCUSD",1728677976348,0.09922971,62977.0,62976.0,0.16080135]
["bitfinex","BTCUSD",1728677977010,0.09922971,62977.0,62976.0,0.10879]
["bitfinex","BTCUSD",1728677977217,0.09922971,62977.0,62975.0,0.317585]
["bitfinex","BTCUSD",1728677977459,0.10022971,62977.0,62976.0,0.17480135]
["bitfinex","BTCUSD",1728677977902,0.10022971,62977.0,62976.0,0.18880135]
["bitfinex","BTCUSD",1728677978123,0.09922971,62977.0,62976.0,0.17480135]
["bitfinex","BTCUSD",1728677979006,0.09922971,62977.0,62976.0,0.16080135]
["bitfinex","BTCUSD",1728677979229,0.10022971,62977.0,62976.0,0.16080135]
["bitfinex","BTCUSD",1728677979463,0.10022971,62977.0,62976.0,0.16456]
["bitfinex","BTCUSD",1728677979675,0.09922971,62977.0,62976.0,0.16456]
["bitfinex","BTCUSD",1728677979914,0.10122971,62977.0,62976.0,0.17856]
["bitfinex","BTCUSD",1728677980121,0.002,62977.0,62976.0,0.17856]
["bitfinex","BTCUSD",1728677980375,0.10122971,62977.0,62976.0,0.17856]
["bitfinex","BTCUSD",1728677980627,0.10022971,62977.0,62976.0,0.17856]
["bitfinex","BTCUSD",1728677980821,0.10122971,62977.0,62976.0,0.19256]
["bitfinex","BTCUSD",1728677983020,0.10122971,62977.0,62976.0,0.193381]
["bitfinex","BTCUSD",1728677988546,0.002,62977.0,62976.0,0.64967139]
["bitfinex","BTCUSD",1728677988766,0.002,62977.0,62976.0,0.7979]
["bitfinex","BTCUSD",1728677988969,0.002,62977.0,62976.0,0.52870501]
["bitfinex","BTCUSD",1728677989178,0.002,62977.0,62976.0,0.79772624]
["bitfinex","BTCUSD",1728677989658,0.001,62977.0,62976.0,0.78372624]
["bitfinex","BTCUSD",1728677989888,0.09922971,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1728677990309,0.09922971,62986.0,62985.0,0.16610313]
["bitfinex","BTCUSD",1728677991419,0.09922971,62986.0,62985.0,0.00733613]
["bitfinex","BTCUSD",1728677992102,0.09922971,62986.0,62984.0,0.16077935]
["bitfinex","BTCUSD",1728677992314,0.09922971,62986.0,62985.0,0.00733613]
["bitfinex","BTCUSD",1728677992525,0.09922971,62986.0,62985.0,0.019]
["bitfinex","BTCUSD",1728677992730,0.09922971,62986.0,62985.0,0.02633613]
["bitfinex","BTCUSD",1728677993109,0.09922971,62986.0,62985.0,0.01733613]
["bitfinex","BTCUSD",1728677994925,0.10087171,62986.0,62985.0,0.02833613]
["bitfinex","BTCUSD",1728677996453,0.35886642,62986.0,62985.0,0.02833613]
["bitfinex","BTCUSD",1728677996672,0.45476642,62986.0,62985.0,0.02833613]
["bitfinex","BTCUSD",1728677997127,0.45476642,62986.0,62985.0,0.021]
["bitfinex","BTCUSD",1728677998657,0.45476642,62986.0,62985.0,0.01]
["bitfinex","BTCUSD",1728677998871,0.45476642,62986.0,62985.0,0.02]
["bitfinex","BTCUSD",1728677999101,0.45476642,62986.0,62985.0,0.01]
["bitfinex","BTCUSD",1728677999546,0.45476642,62986.0,62985.0,0.02]
["bitfinex","BTCUSD",1728678005663,0.25963671,62986.0,62985.0,0.02]
["bitfinex","BTCUSD",1728678006489,0.25963671,62986.0,62985.0,0.03087885]
["bitfinex","BTCUSD",1728678006910,0.25963671,62986.0,62985.0,0.02]
["bitfinex","BTCUSD",1728678008392,0.35886642,62986.0,62985.0,0.02]
["bitfinex","BTCUSD",1728678010830,0.53576642,62986.0,62985.0,0.02]
["bitfinex","BTCUSD",1728678014642,0.45836642,62986.0,62985.0,0.02]
["bitfinex","BTCUSD",1728678015875,0.35913671,62986.0,62985.0,0.02]
["bitfinex","BTCUSD",1728678016299,0.45836642,62986.0,62985.0,0.02]
["bitfinex","BTCUSD",1728678019293,0.101142,62986.0,62985.0,0.02]
["bitfinex","BTCUSD",1728678019516,0.25963671,62986.0,62985.0,0.02]
["bitfinex","BTCUSD",1728678019729,0.35886642,62986.0,62985.0,0.03087885]
["bitfinex","BTCUSD",1728678021266,0.25963671,62986.0,62985.0,0.03087885]
["bitfinex","BTCUSD",1728678026203,0.35886642,62986.0,62985.0,0.03087885]
["bitfinex","BTCUSD",1728678026412,0.160407,62986.0,62985.0,0.03087885]
["bitfinex","BTCUSD",1728678026641,0.25963671,62986.0,62985.0,0.06745825]
["bitfinex","BTCUSD",1728678026844,0.25963671,62986.0,62985.0,0.03087885]
["bitfinex","BTCUSD",1728678026991,0.25963671,62986.0,62985.0,0.0783322]
["bitfinex","BTCUSD",1728678027936,0.317508,62991.0,62985.0,0.03087885]
["bitfinex","BTCUSD",1728678028097,0.25799471,62986.0,62985.0,0.03087885]
["bitfinex","BTCUSD",1728678028766,0.25799471,62986.0,62985.0,0.02087885]
["bitfinex","BTCUSD",1728678028966,0.25799471,62986.0,62985.0,0.02487885]
["bitfinex","BTCUSD",1728678029219,0.10087171,62986.0,62985.0,0.02487885]
["bitfinex","BTCUSD",1728678030276,0.25963671,62986.0,62985.0,0.02087885]
["bitfinex","BTCUSD",1728678030679,0.35886642,62986.0,62985.0,0.01]
["bitfinex","BTCUSD",1728678030884,0.35886642,62986.0,62985.0,0.02]
["bitfinex","BTCUSD",1728678031058,0.35090534,62986.0,62985.0,0.02]
["bitfinex","BTCUSD",1728678032041,0.44170534,62986.0,62985.0,0.02]
["bitfinex","BTCUSD",1728678036526,0.25963671,62986.0,62985.0,0.02]
["bitfinex","BTCUSD",1728678038554,0.25963671,62986.0,62985.0,0.03087885]
["bitfinex","BTCUSD",1728678038781,0.25963671,62986.0,62985.0,0.02]
["bitfinex","BTCUSD",1728678040427,0.35886642,62986.0,62985.0,0.02]
["bitfinex","BTCUSD",1728678042994,0.25963671,62986.0,62985.0,0.02]
["bitfinex","BTCUSD",1728678043204,0.09922971,62983.0,62982.0,0.04755526]
["bitfinex","BTCUSD",1728678043617,0.09922971,62983.0,62982.0,0.0584812]
["bitfinex","BTCUSD",1728678044416,0.09922971,62983.0,62982.0,0.0844812]
["bitfinex","BTCUSD",1728678044966,0.25800271,62983.0,62982.0,0.0844812]
["bitfinex","BTCUSD",1728678045482,0.25800271,62983.0,62982.0,0.03692594]
["bitfinex","BTCUSD",1728678051905,0.25800271,62983.0,62982.0,0.03774694]
["bitfinex","BTCUSD",1728678056227,0.25800271,62983.0,62982.0,0.03410496]
["bitfinex","BTCUSD",1728678061007,0.09922971,62983.0,62982.0,0.03410496]
["bitfinex","BTCUSD",1728678061212,0.25800271,62983.0,62982.0,0.03410496]
["bitfinex","BTCUSD",1728678063262,0.25964471,62983.0,62982.0,0.03410496]
["bitfinex","BTCUSD",1728678064626,0.001642,62983.0,62982.0,0.03410496]
["bitfinex","BTCUSD",1728678064827,0.25964471,62983.0,62982.0,0.03410496]
["bitfinex","BTCUSD",1728678066346,0.25964471,62983.0,62982.0,0.10543919]
["bitfinex","BTCUSD",1728678068543,0.25964471,62983.0,62982.0,0.10544581]
["bitfinex","BTCUSD",1728678069178,0.25964471,62983.0,62982.0,0.10908779]
["bitfinex","BTCUSD",1728678072149,0.25964471,62983.0,62982.0,0.28478171]
["bitfinex","BTCUSD",1728678073454,0.25964471,62983.0,62982.0,0.28480802]
["bitfinex","BTCUSD",1728678075238,0.160415,62983.0,62982.0,0.28480802]
["bitfinex","BTCUSD",1728678075438,0.25964471,62983.0,62982.0,0.21342243]
["bitfinex","BTCUSD",1728678078359,0.25964471,62983.0,62982.0,0.21349287]
["bitfinex","BTCUSD",1728678078762,0.25964471,62983.0,62982.0,0.30870592]
["bitfinex","BTCUSD",1728678078986,0.25964471,62983.0,62982.0,0.21349287]
["bitfinex","BTCUSD",1728678081422,0.25964471,62983.0,62982.0,0.30870592]
["bitfinex","BTCUSD",1728678082091,0.25964471,62983.0,62982.0,0.21349287]
["bitfinex","BTCUSD",1728678083075,0.25964471,62983.0,62982.0,0.21357118]
["bitfinex","BTCUSD",1728678084942,0.25964471,62983.0,62982.0,0.30883257]
["bitfinex","BTCUSD",1728678085355,0.25964471,62983.0,62982.0,0.21357118]
["bitfinex","BTCUSD",1728678086437,0.10087171,62983.0,62982.0,0.21357118]
["bitfinex","BTCUSD",1728678086641,0.10087171,62983.0,62982.0,0.37234618]
["bitfinex","BTCUSD",1728678087637,0.10087171,62983.0,62982.0,0.21357118]
["bitfinex","BTCUSD",1728678087843,0.10087171,62983.0,62982.0,0.63207019]
["bitfinex","BTCUSD",1728678087844,0.001642,62983.0,62982.0,0.63207019]
["bitfinex","BTCUSD",1728678087989,0.001642,62983.0,62982.0,0.71638154]
["bitfinex","BTCUSD",1728678088194,0.001642,62983.0,62982.0,0.76597339]
["bitfinex","BTCUSD",1728678088395,0.001642,62983.0,62982.0,0.71615723]
["bitfinex","BTCUSD",1728678088875,0.001642,62983.0,62982.0,0.76569955]
["bitfinex","BTCUSD",1728678089087,0.001642,62983.0,62982.0,0.75269955]
["bitfinex","BTCUSD",1728678089292,0.001642,62983.0,62982.0,0.70815723]
["bitfinex","BTCUSD",1728678089691,0.001642,62983.0,62982.0,0.85081631]
["bitfinex","BTCUSD",1728678089991,0.001642,62983.0,62982.0,0.83281631]
["bitfinex","BTCUSD",1728678090490,0.001642,62983.0,62982.0,0.69115723]
["bitfinex","BTCUSD",1728678091875,0.001642,62983.0,62982.0,0.69215723]
["bitfinex","BTCUSD",1728678092327,0.001642,62983.0,62982.0,0.69115723]
["bitfinex","BTCUSD",1728678092539,0.001642,62983.0,62982.0,0.69095008]
["bitfinex","BTCUSD",1728678092784,0.001642,62983.0,62982.0,0.69769255]
["bitfinex","BTCUSD",1728678093013,0.001642,62983.0,62982.0,0.84023399]
["bitfinex","BTCUSD",1728678093237,0.001642,62983.0,62982.0,0.74714998]
["bitfinex","BTCUSD",1728678093646,0.001642,62983.0,62982.0,0.69769255]
["bitfinex","BTCUSD",1728678094052,0.001642,62983.0,62982.0,0.84011255]
["bitfinex","BTCUSD",1728678094261,0.001642,62983.0,62982.0,0.80269255]
["bitfinex","BTCUSD",1728678094551,0.001642,62983.0,62982.0,0.95188121]
["bitfinex","BTCUSD",1728678094734,0.001642,62983.0,62982.0,1.02429323]
["bitfinex","BTCUSD",1728678094906,0.001642,62983.0,62982.0,1.23476457]
["bitfinex","BTCUSD",1728678095123,0.001642,62986.0,62985.0,0.46837835]
["bitfinex","BTCUSD",1728678095387,0.001642,62986.0,62985.0,1.26649489]
["bitfinex","BTCUSD",1728678095651,0.001642,62986.0,62985.0,1.06374543]
["bitfinex","BTCUSD",1728678095897,0.001642,62986.0,62985.0,1.27383102]
["bitfinex","BTCUSD",1728678096399,0.002642,62986.0,62985.0,1.28583102]
["bitfinex","BTCUSD",1728678096647,0.002642,62986.0,62985.0,0.96251572]
["bitfinex","BTCUSD",1728678098097,0.003642,62986.0,62985.0,0.97451572]
["bitfinex","BTCUSD",1728678098338,0.004642,62986.0,62985.0,0.98551572]
["bitfinex","BTCUSD",1728678098583,0.004642,62986.0,62985.0,1.0377155]
["bitfinex","BTCUSD",1728678099075,0.004642,62986.0,62985.0,1.03533341]
["bitfinex","BTCUSD",1728678099835,0.004642,62986.0,62985.0,1.08529236]
["bitfinex","BTCUSD",1728678100252,0.004642,62986.0,62985.0,1.13453313]
["bitfinex","BTCUSD",1728678101882,0.004642,62986.0,62985.0,1.13653313]
["bitfinex","BTCUSD",1728678102077,0.004642,62986.0,62985.0,1.08657418]
["bitfinex","BTCUSD",1728678102460,0.004642,62986.0,62985.0,1.03733341]
["bitfinex","BTCUSD",1728678103232,1e-06,62986.0,62985.0,1.03733341]
["bitfinex","BTCUSD",1728678103661,1e-06,62986.0,62985.0,1.17905727]
["bitfinex","BTCUSD",1728678105092,0.0496472,62998.0,62997.0,0.43334835]
["bitfinex","BTCUSD",1728678105295,0.0496472,62998.0,62997.0,0.8408365]
["bitfinex","BTCUSD",1728678105471,0.23664158,62999.0,62998.0,0.158735]
["bitfinex","BTCUSD",1728678105670,0.23664158,62999.0,62998.0,0.31995901]
["bitfinex","BTCUSD",1728678105872,0.23664158,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1728678106215,0.23664158,63006.0,63005.0,0.31994101]
["bitfinex","BTCUSD",1728678106421,0.23664158,63006.0,63005.0,0.32195236]
["bitfinex","BTCUSD",1728678106422,0.0002,63006.0,63005.0,0.32195236]
["bitfinex","BTCUSD",1728678106821,0.0905,63006.0,63005.0,0.16072835]
["bitfinex","BTCUSD",1728678107027,0.0905,63006.0,63005.0,0.00201135]
["bitfinex","BTCUSD",1728678107638,0.0905,63006.0,63005.0,0.16072835]
["bitfinex","BTCUSD",1728678107839,0.0905,63006.0,63005.0,0.16772835]
["bitfinex","BTCUSD",1728678107840,0.0915,63006.0,63005.0,0.16772835]
["bitfinex","BTCUSD",1728678108057,0.0915,63006.0,63005.0,0.17472835]
["bitfinex","BTCUSD",1728678108385,0.0915,63006.0,63005.0,0.01601135]
["bitfinex","BTCUSD",1728678108579,0.0915,63006.0,63005.0,0.17472835]
["bitfinex","BTCUSD",1728678115366,0.0915,63006.0,63005.0,0.01601135]
["bitfinex","BTCUSD",1728678116230,0.0012,63006.0,63005.0,0.01601135]
["bitfinex","BTCUSD",1728678117052,0.0012,63006.0,63005.0,0.17472835]
["bitfinex","BTCUSD",1728678117389,0.0012,63006.0,63005.0,0.34651741]
["bitfinex","BTCUSD",1728678117819,0.0012,63006.0,63005.0,0.44441741]
["bitfinex","BTCUSD",1728678119382,0.0012,63006.0,63005.0,0.34651741]
["bitfinex","BTCUSD",1728678121140,0.002021,63006.0,63005.0,0.34651741]
["bitfinex","BTCUSD",1728678125642,0.00182922,63006.0,63005.0,0.34651741]
["bitfinex","BTCUSD",1728678127351,0.00182922,63006.0,63005.0,0.18328205]
["bitfinex","BTCUSD",1728678127533,0.00182922,63006.0,63005.0,0.23248213]
["bitfinex","BTCUSD",1728678127797,0.00182922,63006.0,63005.0,0.1852934]
["bitfinex","BTCUSD",1728678128224,0.00182922,63006.0,63005.0,0.0265764]
["bitfinex","BTCUSD",1728678128921,0.00182922,63006.0,63005.0,0.01601135]
["bitfinex","BTCUSD",1728678129345,0.00182922,63006.0,63005.0,0.17472835]
["bitfinex","BTCUSD",1728678129752,0.00182922,63006.0,63005.0,0.01601135]
["bitfinex","BTCUSD",1728678136894,0.00182922,63006.0,63005.0,0.1852934]
["bitfinex","BTCUSD",1728678137831,0.10105893,63006.0,63005.0,0.1852934]
["bitfinex","BTCUSD",1728678138072,0.10105893,63006.0,63005.0,0.23271276]
["bitfinex","BTCUSD",1728678139455,0.10105893,63006.0,63005.0,0.1852934]
["bitfinex","BTCUSD",1728678139687,0.10105893,63006.0,63005.0,0.0265764]
["bitfinex","BTCUSD",1728678140157,0.10105893,63006.0,63005.0,0.01601135]
["bitfinex","BTCUSD",1728678142356,0.10105893,63006.0,63005.0,0.17472835]
["bitfinex","BTCUSD",1728678142789,0.10105893,63006.0,63005.0,0.1852934]
["bitfinex","BTCUSD",1728678144429,0.10105893,63006.0,63005.0,0.17472835]
["bitfinex","BTCUSD",1728678144576,0.10105893,63006.0,63005.0,0.1852934]
["bitfinex","BTCUSD",1728678146606,0.10105893,63006.0,63005.0,0.1869354]
["bitfinex","BTCUSD",1728678148025,0.00182922,63006.0,63005.0,0.1869354]
["bitfinex","BTCUSD",1728678148229,0.00182922,63006.0,63005.0,0.36205714]
["bitfinex","BTCUSD",1728678148696,0.00182922,63006.0,63005.0,0.45694763]
["bitfinex","BTCUSD",1728678148876,0.00182922,63006.0,63005.0,0.36205714]
["bitfinex","BTCUSD",1728678149080,0.00182922,63006.0,63005.0,0.45696401]
["bitfinex","BTCUSD",1728678149256,0.00182922,63006.0,63005.0,0.36207407]
["bitfinex","BTCUSD",1728678151836,0.10105893,63006.0,63005.0,0.36207407]
["bitfinex","BTCUSD",1728678153834,0.10105893,63006.0,63005.0,0.3620713]
["bitfinex","BTCUSD",1728678158793,0.10105893,63006.0,63005.0,0.362085]
["bitfinex","BTCUSD",1728678162002,0.00182922,63006.0,63005.0,0.362085]
["bitfinex","BTCUSD",1728678162238,0.00182922,63006.0,63005.0,0.45698087]
["bitfinex","BTCUSD",1728678162702,0.00182922,63006.0,63005.0,0.53768087]
["bitfinex","BTCUSD",1728678162967,0.00182922,63006.0,63005.0,0.56140483]
["bitfinex","BTCUSD",1728678163242,0.00182922,63006.0,63005.0,0.442785]
["bitfinex","BTCUSD",1728678163767,0.00182922,63006.0,63005.0,0.56133343]
["bitfinex","BTCUSD",1728678164933,0.00182922,63006.0,63005.0,0.44273758]
["bitfinex","BTCUSD",1728678165736,0.00182922,63006.0,63005.0,0.36203758]
["bitfinex","BTCUSD",1728678169265,0.00182922,63006.0,63005.0,0.48063343]
["bitfinex","BTCUSD",1728678172027,0.10105893,63006.0,63005.0,0.48063343]
["bitfinex","BTCUSD",1728678172218,0.10105893,63006.0,63005.0,0.36203758]
["bitfinex","BTCUSD",1728678172219,0.00182922,63006.0,63005.0,0.36203758]
["bitfinex","BTCUSD",1728678173526,0.00182922,63006.0,63005.0,0.36237101]
["bitfinex","BTCUSD",1728678175293,0.00182922,63006.0,63005.0,0.79382473]
["bitfinex","BTCUSD",1728678175727,0.00182922,63006.0,63005.0,0.84332247]
["bitfinex","BTCUSD",1728678177235,0.00182922,63006.0,63005.0,0.79382473]
["bitfinex","BTCUSD",1728678178178,0.00182922,63006.0,63005.0,0.7935982]
["bitfinex","BTCUSD",1728678179199,0.00182922,63006.0,63005.0,0.9359764]
["bitfinex","BTCUSD",1728678181888,0.00182922,63006.0,63005.0,0.94802763]
["bitfinex","BTCUSD",1728678182095,0.00182922,63006.0,63005.0,0.97302763]
["bitfinex","BTCUSD",1728678182528,2.2e-07,63006.0,63005.0,1.07225734]
["bitfinex","BTCUSD",1728678182749,3.54857759,63007.0,63006.0,0.26772635]
["bitfinex","BTCUSD",1728678182960,3.30705583,63007.0,63006.0,1.51117247]
["bitfinex","BTCUSD",1728678183170,3.30705583,63007.0,63006.0,1.51854824]
["bitfinex","BTCUSD",1728678183391,3.30705583,63007.0,63006.0,1.51830026]
["bitfinex","BTCUSD",1728678183614,2.92844083,63007.0,63006.0,1.42500026]
["bitfinex","BTCUSD",1728678183794,2.92944083,63007.0,63006.0,1.42500026]
["bitfinex","BTCUSD",1728678184242,2.92844083,63007.0,63006.0,1.42500026]
["bitfinex","BTCUSD",1728678184438,2.80246883,63007.0,63006.0,1.43600026]
["bitfinex","BTCUSD",1728678184664,2.77072583,63007.0,63006.0,1.43600026]
["bitfinex","BTCUSD",1728678185721,2.67549683,63007.0,63006.0,1.44500026]
["bitfinex","BTCUSD",1728678186930,2.64375383,63007.0,63006.0,2.24893326]
["bitfinex","BTCUSD",1728678187129,2.51678183,63007.0,63006.0,2.24893326]
["bitfinex","BTCUSD",1728678187328,2.51678183,63007.0,63006.0,2.19950383]
["bitfinex","BTCUSD",1728678187735,2.51678183,63007.0,63006.0,1.52173483]
["bitfinex","BTCUSD",1728678187947,2.51678183,63007.0,63006.0,1.22707783]
["bitfinex","BTCUSD",1728678188369,2.51678183,63007.0,63006.0,0.98697783]
["bitfinex","BTCUSD",1728678193480,2.51678183,63007.0,63006.0,1.02748383]
["bitfinex","BTCUSD",1728678193679,2.51678183,63007.0,63006.0,0.97703554]
["bitfinex","BTCUSD",1728678194968,2.51678183,63007.0,63006.0,1.00003554]
["bitfinex","BTCUSD",1728678195586,2.51678183,63007.0,63006.0,0.89789654]
["bitfinex","BTCUSD",1728678195988,2.51678183,63007.0,63006.0,0.89725369]
["bitfinex","BTCUSD",1728678196470,2.51678183,63007.0,63006.0,0.89963503]
["bitfinex","BTCUSD",1728678196664,2.51678183,63007.0,63006.0,0.65719932]
["bitfinex","BTCUSD",1728678196887,2.51678183,63007.0,63006.0,0.55719932]
["bitfinex","BTCUSD",1728678197090,2.51678183,63007.0,63006.0,0.69886749]
["bitfinex","BTCUSD",1728678198226,2.51678183,63007.0,63006.0,0.79886749]
["bitfinex","BTCUSD",1728678200764,2.51678183,63007.0,63006.0,0.48288107]
["bitfinex","BTCUSD",1728678200978,2.51678183,63007.0,63006.0,0.79896231]
["bitfinex","BTCUSD",1728678201763,2.51678183,63007.0,63006.0,0.79658097]
["bitfinex","BTCUSD",1728678203229,2.51678183,63007.0,63006.0,0.84820002]
["bitfinex","BTCUSD",1728678204289,2.51678183,63007.0,63006.0,0.70813134]
["bitfinex","BTCUSD",1728678204955,2.51678183,63007.0,63006.0,0.84985778]
["bitfinex","BTCUSD",1728678205165,2.51678183,63007.0,63006.0,0.70813134]
["bitfinex","BTCUSD",1728678205777,2.51678183,63007.0,63006.0,0.84982788]
["bitfinex","BTCUSD",1728678206438,2.51678183,63007.0,63006.0,0.70813134]
["bitfinex","BTCUSD",1728678206648,2.51678183,63007.0,63006.0,0.71013134]
["bitfinex","BTCUSD",1728678207771,2.51678183,63007.0,63006.0,0.70574999]
["bitfinex","BTCUSD",1728678208615,2.35806683,63007.0,63006.0,0.757742]
["bitfinex","BTCUSD",1728678208836,2.35806683,63007.0,63006.0,0.88641494]
["bitfinex","BTCUSD",1728678209044,2.35806683,63007.0,63006.0,1.02814683]
["bitfinex","BTCUSD",1728678209665,2.35806683,63007.0,63006.0,1.01714683]
["bitfinex","BTCUSD",1728678209666,2.35706683,63007.0,63006.0,1.01714683]
["bitfinex","BTCUSD",1728678209876,2.35706683,63007.0,63006.0,0.92791712]
["bitfinex","BTCUSD",1728678210094,2.35706683,63007.0,63006.0,0.91889329]
["bitfinex","BTCUSD",1728678210325,2.35706683,63007.0,63006.0,0.92989329]
["bitfinex","BTCUSD",1728678210530,2.35706683,63007.0,63006.0,0.92990789]
["bitfinex","BTCUSD",1728678211191,2.35706683,63007.0,63006.0,0.78819184]
["bitfinex","BTCUSD",1728678212291,2.35706683,63007.0,63006.0,0.78822726]
["bitfinex","BTCUSD",1728678214189,2.35706683,63007.0,63006.0,0.70882726]
["bitfinex","BTCUSD",1728678215557,2.35706683,63007.0,63006.0,0.70892021]
["bitfinex","BTCUSD",1728678219477,2.35706683,63007.0,63006.0,0.7113015]
["bitfinex","BTCUSD",1728678220399,2.35706683,63007.0,63006.0,0.53679596]
["bitfinex","BTCUSD",1728678220602,2.35706683,63007.0,63006.0,0.9564175]
["bitfinex","BTCUSD",1728678221647,2.35706683,63007.0,63006.0,0.95403621]
["bitfinex","BTCUSD",1728678224232,2.35706683,63007.0,63006.0,1.05326592]
["bitfinex","BTCUSD",1728678224441,2.35706683,63007.0,63006.0,0.95403621]
["bitfinex","BTCUSD",1728678225273,2.35706683,63007.0,63006.0,1.05376985]
["bitfinex","BTCUSD",1728678225478,2.07137983,63007.0,63006.0,1.02114477]
["bitfinex","BTCUSD",1728678225683,2.07137983,63007.0,63006.0,0.81107786]
["bitfinex","BTCUSD",1728678225684,2.03963683,63007.0,63006.0,0.81107786]
["bitfinex","BTCUSD",1728678227404,2.03963683,63007.0,63006.0,1.02114477]
["bitfinex","BTCUSD",1728678227611,2.03963683,63007.0,63006.0,0.81107786]
["bitfinex","BTCUSD",1728678227821,2.03963683,63007.0,63006.0,0.80869666]
["bitfinex","BTCUSD",1728678232860,2.03963683,63007.0,63006.0,0.70946695]
["bitfinex","BTCUSD",1728678235147,2.03963683,63007.0,63006.0,0.70959139]
["bitfinex","BTCUSD",1728678235638,2.03963683,63007.0,63006.0,1.11500037]
["bitfinex","BTCUSD",1728678238814,2.03963683,63007.0,63006.0,1.11501554]
["bitfinex","BTCUSD",1728678239251,2.03963683,63007.0,63006.0,0.9548388]
["bitfinex","BTCUSD",1728678240068,2.03963683,63007.0,63006.0,0.95492021]
["bitfinex","BTCUSD",1728678241578,2.13833683,63007.0,63006.0,0.95492021]
["bitfinex","BTCUSD",1728678242719,2.13833683,63007.0,63006.0,0.95292021]
["bitfinex","BTCUSD",1728678242927,2.13833683,63007.0,63006.0,0.95492021]
["bitfinex","BTCUSD",1728678243590,2.13833683,63007.0,63006.0,0.95490055]
["bitfinex","BTCUSD",1728678243996,2.13833683,63007.0,63006.0,0.95728163]
["bitfinex","BTCUSD",1728678244741,2.13833683,63007.0,63006.0,0.95490055]
["bitfinex","BTCUSD",1728678248631,2.13833683,63007.0,63006.0,0.95495332]
["bitfinex","BTCUSD",1728678248868,2.13833683,63007.0,63006.0,0.95733444]
["bitfinex","BTCUSD",1728678252872,2.13833683,63007.0,63006.0,0.94633444]
["bitfinex","BTCUSD",1728678253078,2.13833683,63007.0,63006.0,0.94395332]
["bitfinex","BTCUSD",1728678253324,2.13833683,63007.0,63006.0,0.53741467]
["bitfinex","BTCUSD",1728678253562,2.13833683,63007.0,63006.0,0.95811739]
["bitfinex","BTCUSD",1728678253777,2.13833683,63007.0,63006.0,0.96049838]
["bitfinex","BTCUSD",1728678254598,2.13833683,63007.0,63006.0,0.95811739]
["bitfinex","BTCUSD",1728678254797,2.13833683,63007.0,63006.0,0.94811739]
["bitfinex","BTCUSD",1728678255007,2.13833683,63007.0,63006.0,0.96211739]
["bitfinex","BTCUSD",1728678258381,2.13833683,63007.0,63006.0,0.96221534]
["bitfinex","BTCUSD",1728678263110,2.13833683,63007.0,63006.0,0.9621945]
["bitfinex","BTCUSD",1728678263292,1.97962183,63007.0,63006.0,0.96457563]
["bitfinex","BTCUSD",1728678263483,1.94787883,63007.0,63006.0,0.96457563]
["bitfinex","BTCUSD",1728678264163,1.94787883,63007.0,63006.0,0.95057563]
["bitfinex","BTCUSD",1728678264428,1.94787883,63007.0,63006.0,0.98449684]
["bitfinex","BTCUSD",1728678264429,1.75742083,63007.0,63006.0,0.98449684]
["bitfinex","BTCUSD",1728678264632,1.66219183,63007.0,63006.0,0.9341945]
["bitfinex","BTCUSD",1728678264849,1.66219183,63007.0,63006.0,0.9481945]
["bitfinex","BTCUSD",1728678265613,1.56349183,63007.0,63006.0,0.9481945]
["bitfinex","BTCUSD",1728678265815,1.56349183,63007.0,63006.0,0.96457561]
["bitfinex","BTCUSD",1728678266028,1.56349183,63007.0,63006.0,0.95057561]
["bitfinex","BTCUSD",1728678266238,1.56349183,63007.0,63006.0,0.96457561]
["bitfinex","BTCUSD",1728678269590,1.56349183,63007.0,63006.0,0.71912071]
["bitfinex","BTCUSD",1728678270210,1.56349183,63007.0,63006.0,0.7167396]
["bitfinex","BTCUSD",1728678273302,1.56349183,63007.0,63006.0,0.9621945]
["bitfinex","BTCUSD",1728678274179,1.56349183,63007.0,63006.0,0.96457557]
["bitfinex","BTCUSD",1728678274595,1.56349183,63007.0,63006.0,0.9621945]
["bitfinex","BTCUSD",1728678277637,1.56349183,63007.0,63006.0,0.96237133]
["bitfinex","BTCUSD",1728678281755,1.56349183,63007.0,63006.0,0.96475247]
["bitfinex","BTCUSD",1728678285789,1.65729183,63007.0,63006.0,0.96475247]
["bitfinex","BTCUSD",1728678287671,1.65729183,63007.0,63006.0,0.96485692]
["bitfinex","BTCUSD",1728678296525,1.65729183,63007.0,63006.0,0.96247578]
["bitfinex","BTCUSD",1728678297011,1.65729183,63007.0,63006.0,0.96047578]
["bitfinex","BTCUSD",1728678297462,1.65729183,63007.0,63006.0,0.96052971]
["bitfinex","BTCUSD",1728678298865,1.65729183,63007.0,63006.0,0.96252971]
["bitfinex","BTCUSD",1728678299358,1.65729183,63007.0,63006.0,0.96491091]
["bitfinex","BTCUSD",1728678299578,1.65729183,63007.0,63006.0,0.96291091]
["bitfinex","BTCUSD",1728678299788,1.65729183,63007.0,63006.0,0.96491091]
["bitfinex","BTCUSD",1728678300833,1.65729183,63007.0,63006.0,0.76223072]
["bitfinex","BTCUSD",1728678301036,1.2963825,63007.0,63006.0,0.51658028]
["bitfinex","BTCUSD",1728678301261,1.2963825,63007.0,63006.0,0.67528105]
["bitfinex","BTCUSD",1728678303160,1.2963825,63007.0,63006.0,0.69828105]
["bitfinex","BTCUSD",1728678307911,1.2963825,63007.0,63006.0,0.69824977]
["bitfinex","BTCUSD",1728678310367,1.2961907,63007.0,63006.0,0.69824977]
["bitfinex","BTCUSD",1728678310770,1.2961907,63007.0,63006.0,0.79747948]
["bitfinex","BTCUSD",1728678311049,1.2327047,63007.0,63006.0,0.79747948]
["bitfinex","BTCUSD",1728678311272,1.1374757,63007.0,63006.0,0.79747948]
["bitfinex","BTCUSD",1728678315288,1.1374757,63007.0,63006.0,1.0430662]
["bitfinex","BTCUSD",1728678315518,1.1374757,63007.0,63006.0,0.62206039]
["bitfinex","BTCUSD",1728678315746,1.1374757,63007.0,63006.0,1.0430801]
["bitfinex","BTCUSD",1728678316260,0.9787607,63007.0,63006.0,0.84540648]
["bitfinex","BTCUSD",1728678316492,0.9152747,63007.0,63006.0,0.79748527]
["bitfinex","BTCUSD",1728678316705,0.7511957,63007.0,63006.0,0.79748527]
["bitfinex","BTCUSD",1728678316918,0.7511957,63007.0,63006.0,1.54937027]
["bitfinex","BTCUSD",1728678324520,0.7511957,63007.0,63006.0,1.7949651]
["bitfinex","BTCUSD",1728678324726,0.7511957,63007.0,63006.0,1.54937027]
["bitfinex","BTCUSD",1728678326213,0.7511957,63007.0,63006.0,1.7949651]
["bitfinex","BTCUSD",1728678326417,0.7511957,63007.0,63006.0,1.2786801]
["bitfinex","BTCUSD",1728678326668,0.7511957,63007.0,63006.0,1.2206801]
["bitfinex","BTCUSD",1728678326814,0.7511957,63007.0,63006.0,1.2186801]
["bitfinex","BTCUSD",1728678327013,0.7511957,63007.0,63006.0,1.2206801]
["bitfinex","BTCUSD",1728678327336,0.7511957,63007.0,63006.0,1.2186801]
["bitfinex","BTCUSD",1728678327532,0.7511957,63007.0,63006.0,1.2206801]
["bitfinex","BTCUSD",1728678327984,0.7511957,63007.0,63006.0,1.2182989]
["bitfinex","BTCUSD",1728678331596,0.7511957,63007.0,63006.0,1.26622011]
["bitfinex","BTCUSD",1728678333543,0.7511957,63007.0,63006.0,1.2182989]
["bitfinex","BTCUSD",1728678335253,0.7511957,63007.0,63006.0,1.21821455]
["bitfinex","BTCUSD",1728678340340,0.7511957,63007.0,63006.0,2.52252455]
["bitfinex","BTCUSD",1728678342664,0.7511957,63007.0,63006.0,2.58602955]
["bitfinex","BTCUSD",1728678345214,0.7511957,63007.0,63006.0,2.52312716]
["bitfinex","BTCUSD",1728678345418,0.7511957,63007.0,63006.0,2.52112716]
["bitfinex","BTCUSD",1728678345639,0.7511957,63007.0,63006.0,2.52312716]
["bitfinex","BTCUSD",1728678351592,0.001642,63017.0,63015.0,0.002]
["bitfinex","BTCUSD",1728678351870,0.24164158,63053.0,63037.0,0.258636]
["bitfinex","BTCUSD",1728678351871,0.23664158,63039.0,63037.0,0.258636]
["bitfinex","BTCUSD",1728678352104,0.23664158,63039.0,63037.0,0.65556749]
["bitfinex","BTCUSD",1728678352332,0.23664158,63053.0,63037.0,2.52172949]
["bitfinex","BTCUSD",1728678352566,0.23664158,63053.0,63037.0,2.57120133]
["bitfinex","BTCUSD",1728678352820,0.23664158,63053.0,63037.0,2.60299133]
["bitfinex","BTCUSD",1728678353615,0.23664158,63053.0,63037.0,4.23130633]
["bitfinex","BTCUSD",1728678353863,0.23664158,63053.0,63037.0,4.46171923]
["bitfinex","BTCUSD",1728678354100,0.23664158,63053.0,63037.0,0.76624081]
["bitfinex","BTCUSD",1728678354101,0.10005071,63047.0,63037.0,0.76624081]
["bitfinex","BTCUSD",1728678354338,0.09922971,63044.0,63037.0,0.49757991]
["bitfinex","BTCUSD",1728678354566,0.000821,63047.0,63037.0,0.46210807]
["bitfinex","BTCUSD",1728678354827,0.177142,63038.0,63037.0,0.60428574]
["bitfinex","BTCUSD",1728678355069,0.177142,63038.0,63037.0,0.46210807]
["bitfinex","BTCUSD",1728678355303,0.177142,63038.0,63037.0,0.47610807]
["bitfinex","BTCUSD",1728678355782,0.177142,63038.0,63037.0,0.73656179]
["bitfinex","BTCUSD",1728678356009,0.177142,63038.0,63037.0,0.62333208]
["bitfinex","BTCUSD",1728678356251,0.177142,63038.0,63037.0,0.60110133]
["bitfinex","BTCUSD",1728678356633,0.177142,63038.0,63037.0,0.62910133]
["bitfinex","BTCUSD",1728678356635,0.177142,63038.0,63037.0,0.72833104]
["bitfinex","BTCUSD",1728678356841,0.177142,63038.0,63037.0,0.771279]
["bitfinex","BTCUSD",1728678357059,0.177142,63038.0,63037.0,0.87050871]
["bitfinex","BTCUSD",1728678357272,0.177142,63038.0,63037.0,0.72833104]
["bitfinex","BTCUSD",1728678357474,0.177142,63038.0,63037.0,0.62910133]
["bitfinex","BTCUSD",1728678357874,0.177142,63038.0,63037.0,0.72833104]
["bitfinex","BTCUSD",1728678360457,0.177142,63038.0,63037.0,0.62910133]
["bitfinex","BTCUSD",1728678361707,0.23664158,63045.0,63044.0,0.158619]
["bitfinex","BTCUSD",1728678361919,0.23664158,63045.0,63044.0,0.59531508]
["bitfinex","BTCUSD",1728678362125,0.000821,63046.0,63045.0,0.258616]
["bitfinex","BTCUSD",1728678362305,0.000821,63046.0,63045.0,0.68989638]
["bitfinex","BTCUSD",1728678362556,0.000821,63046.0,63045.0,0.59531208]
["bitfinex","BTCUSD",1728678362770,0.000821,63046.0,63045.0,0.33669608]
["bitfinex","BTCUSD",1728678362771,0.10005071,63046.0,63045.0,0.33669608]
["bitfinex","BTCUSD",1728678362944,0.10005071,63046.0,63045.0,0.07094274]
["bitfinex","BTCUSD",1728678363088,0.10005071,63046.0,63045.0,0.04730401]
["bitfinex","BTCUSD",1728678363303,0.10005071,63046.0,63044.0,0.012]
["bitfinex","BTCUSD",1728678363514,0.10005071,63046.0,63043.0,0.14730401]
["bitfinex","BTCUSD",1728678363725,0.10005071,63046.0,63045.0,0.011]
["bitfinex","BTCUSD",1728678364339,0.10005071,63046.0,63043.0,0.30852787]
["bitfinex","BTCUSD",1728678364564,0.000821,63046.0,63044.0,0.012]
["bitfinex","BTCUSD",1728678364825,0.000821,63046.0,63043.0,0.30852787]
["bitfinex","BTCUSD",1728678364826,0.1785,63045.0,63043.0,0.30852787]
["bitfinex","BTCUSD",1728678365053,0.1785,63044.0,63043.0,0.30852787]
["bitfinex","BTCUSD",1728678365289,0.1785,63044.0,63043.0,0.41984501]
["bitfinex","BTCUSD",1728678365528,0.1785,63044.0,63043.0,0.30852175]
["bitfinex","BTCUSD",1728678365753,0.32549944,63044.0,63043.0,0.007]
["bitfinex","BTCUSD",1728678365987,0.32549944,63044.0,63039.0,0.04729774]
["bitfinex","BTCUSD",1728678365988,0.19,63043.0,63039.0,0.04729774]
["bitfinex","BTCUSD",1728678366211,0.158617,63045.0,63039.0,0.16122401]
["bitfinex","BTCUSD",1728678366212,0.33699944,63040.0,63039.0,0.16122401]
["bitfinex","BTCUSD",1728678366924,0.19,63040.0,63039.0,0.31985501]
["bitfinex","BTCUSD",1728678367440,0.19,63040.0,63039.0,0.37815275]
["bitfinex","BTCUSD",1728678367673,0.19,63040.0,63039.0,0.33085501]
["bitfinex","BTCUSD",1728678367910,0.19,63040.0,63039.0,0.34185501]
["bitfinex","BTCUSD",1728678368395,0.19,63040.0,63039.0,0.39717071]
["bitfinex","BTCUSD",1728678368864,0.19,63040.0,63039.0,0.34985501]
["bitfinex","BTCUSD",1728678369325,0.19,63040.0,63039.0,0.33885501]
["bitfinex","BTCUSD",1728678369554,0.19,63040.0,63039.0,0.34685501]
["bitfinex","BTCUSD",1728678370007,0.19,63040.0,63039.0,0.33885501]
["bitfinex","BTCUSD",1728678370495,0.19,63040.0,63039.0,0.34685501]
["bitfinex","BTCUSD",1728678370962,0.19,63040.0,63039.0,0.39417071]
["bitfinex","BTCUSD",1728678371671,0.19,63040.0,63039.0,0.59251162]
["bitfinex","BTCUSD",1728678373276,0.19,63040.0,63039.0,0.43388062]
["bitfinex","BTCUSD",1728678374413,0.19,63040.0,63039.0,0.2591976]
["bitfinex","BTCUSD",1728678374837,0.19,63040.0,63039.0,0.43390933]
["bitfinex","BTCUSD",1728678375058,0.190821,63040.0,63039.0,0.2591976]
["bitfinex","BTCUSD",1728678375281,0.190821,63040.0,63039.0,0.09797359]
["bitfinex","BTCUSD",1728678377300,0.190821,63040.0,63039.0,0.027]
["bitfinex","BTCUSD",1728678377511,0.190821,63040.0,63039.0,0.07432726]
["bitfinex","BTCUSD",1728678378836,0.190821,63040.0,63039.0,0.027]
["bitfinex","BTCUSD",1728678379723,0.190821,63040.0,63039.0,0.019]
["bitfinex","BTCUSD",1728678379947,0.083821,63040.0,63037.0,0.001642]
["bitfinex","BTCUSD",1728678380151,0.1013,63039.0,63037.0,0.001642]
["bitfinex","BTCUSD",1728678380580,0.000821,63040.0,63037.0,0.001642]
["bitfinex","BTCUSD",1728678380581,0.1838,63038.0,63037.0,0.001642]
["bitfinex","BTCUSD",1728678382159,0.1838,63038.0,63037.0,0.002642]
["bitfinex","BTCUSD",1728678383755,0.1838,63038.0,63037.0,0.04998804]
["bitfinex","BTCUSD",1728678386879,0.1838,63038.0,63037.0,0.04999073]
["bitfinex","BTCUSD",1728678387538,0.184621,63038.0,63037.0,0.04999073]
["bitfinex","BTCUSD",1728678389522,0.184621,63038.0,63037.0,0.002642]
["bitfinex","BTCUSD",1728678393235,0.184621,63038.0,63037.0,0.0736651]
["bitfinex","BTCUSD",1728678394494,0.184621,63038.0,63037.0,0.24856254]
["bitfinex","BTCUSD",1728678396427,0.184621,63038.0,63037.0,0.17753944]
["bitfinex","BTCUSD",1728678396640,0.184621,63038.0,63037.0,0.17757386]
["bitfinex","BTCUSD",1728678399398,0.184621,63038.0,63037.0,0.27235175]
["bitfinex","BTCUSD",1728678400694,0.184621,63038.0,63037.0,0.17757386]
["bitfinex","BTCUSD",1728678402273,0.184621,63038.0,63037.0,0.33620986]
["bitfinex","BTCUSD",1728678402609,0.184621,63038.0,63037.0,0.17757386]
["bitfinex","BTCUSD",1728678403272,0.184621,63038.0,63037.0,0.29604623]
["bitfinex","BTCUSD",1728678404945,0.184621,63038.0,63037.0,0.17757386]
["bitfinex","BTCUSD",1728678406424,0.184621,63038.0,63037.0,0.33620986]
["bitfinex","BTCUSD",1728678406640,0.184621,63038.0,63037.0,0.17778319]
["bitfinex","BTCUSD",1728678413858,0.184621,63038.0,63037.0,0.33641919]
["bitfinex","BTCUSD",1728678414074,0.102121,63038.0,63037.0,0.33641919]
["bitfinex","BTCUSD",1728678414740,0.102121,63038.0,63037.0,0.17778319]
["bitfinex","BTCUSD",1728678417360,0.102121,63038.0,63037.0,0.22730783]
["bitfinex","BTCUSD",1728678417567,0.102121,63038.0,63037.0,0.38594383]
["bitfinex","BTCUSD",1728678418197,0.102121,63038.0,63037.0,0.17778319]
["bitfinex","BTCUSD",1728678418601,0.102121,63038.0,63037.0,0.33641919]
["bitfinex","BTCUSD",1728678419034,0.102121,63038.0,63037.0,0.17778319]
["bitfinex","BTCUSD",1728678419449,0.102121,63038.0,63037.0,0.17800541]
["bitfinex","BTCUSD",1728678419659,0.102121,63038.0,63037.0,0.32052297]
["bitfinex","BTCUSD",1728678420801,0.102121,63038.0,63037.0,0.47915897]
["bitfinex","BTCUSD",1728678421032,0.102121,63038.0,63037.0,0.32052297]
["bitfinex","BTCUSD",1728678421886,0.102121,63038.0,63037.0,0.32060199]
["bitfinex","BTCUSD",1728678422574,0.102121,63038.0,63037.0,0.178049]
["bitfinex","BTCUSD",1728678422812,0.102121,63038.0,63037.0,0.336685]
["bitfinex","BTCUSD",1728678423722,0.000821,63038.0,63037.0,0.336685]
["bitfinex","BTCUSD",1728678423938,0.000821,63038.0,63037.0,0.81102742]
["bitfinex","BTCUSD",1728678424152,0.000821,63038.0,63037.0,1.18685547]
["bitfinex","BTCUSD",1728678424366,0.000821,63038.0,63037.0,1.08783706]
["bitfinex","BTCUSD",1728678424579,0.000821,63038.0,63037.0,1.18685547]
["bitfinex","BTCUSD",1728678425006,0.000821,63040.0,63039.0,0.337731]
["bitfinex","BTCUSD",1728678425224,0.000821,63040.0,63039.0,0.96939006]
["bitfinex","BTCUSD",1728678425439,0.000821,63040.0,63039.0,1.08249006]
["bitfinex","BTCUSD",1728678426478,0.000821,63040.0,63039.0,0.83694452]
["bitfinex","BTCUSD",1728678426692,0.000821,63040.0,63039.0,0.84494452]
["bitfinex","BTCUSD",1728678426896,0.000821,63040.0,63039.0,0.84694452]
["bitfinex","BTCUSD",1728678427100,0.000821,63040.0,63039.0,0.85494452]
["bitfinex","BTCUSD",1728678427313,0.000821,63040.0,63039.0,0.85294452]
["bitfinex","BTCUSD",1728678427529,0.000821,63040.0,63039.0,0.73784452]
["bitfinex","BTCUSD",1728678429173,0.000821,63040.0,63039.0,0.68834468]
["bitfinex","BTCUSD",1728678433547,0.000821,63040.0,63039.0,0.68794871]
["bitfinex","BTCUSD",1728678434419,0.000821,63040.0,63039.0,0.73731146]
["bitfinex","BTCUSD",1728678434626,0.000821,63040.0,63039.0,0.68794871]
["bitfinex","BTCUSD",1728678438401,0.000821,63040.0,63039.0,0.33585501]
["bitfinex","BTCUSD",1728678438615,0.000821,63040.0,63039.0,0.5108524]
["bitfinex","BTCUSD",1728678439921,0.000821,63040.0,63039.0,0.6108524]
["bitfinex","BTCUSD",1728678440373,0.000821,63040.0,63039.0,0.6898524]
["bitfinex","BTCUSD",1728678440599,0.000821,63040.0,63039.0,0.74123159]
["bitfinex","BTCUSD",1728678440821,0.000821,63046.0,63045.0,0.258616]
["bitfinex","BTCUSD",1728678441030,0.000821,63046.0,63045.0,0.822235]
["bitfinex","BTCUSD",1728678441714,0.000821,63046.0,63045.0,0.934035]
["bitfinex","BTCUSD",1728678442172,0.000821,63046.0,63045.0,0.936035]
["bitfinex","BTCUSD",1728678442592,0.000821,63046.0,63045.0,0.937035]
["bitfinex","BTCUSD",1728678444773,0.000821,63046.0,63045.0,0.94278803]
["bitfinex","BTCUSD",1728678448004,0.000821,63046.0,63045.0,0.94262284]
["bitfinex","BTCUSD",1728678450548,0.000821,63046.0,63045.0,0.94462284]
["bitfinex","BTCUSD",1728678450771,0.000821,63046.0,63045.0,0.94262284]
["bitfinex","BTCUSD",1728678452948,0.000821,63046.0,63045.0,0.94267621]
["bitfinex","BTCUSD",1728678456577,0.000821,63046.0,63045.0,0.94167621]
["bitfinex","BTCUSD",1728678456825,0.000821,63046.0,63045.0,0.83387621]
["bitfinex","BTCUSD",1728678457069,0.000821,63046.0,63045.0,0.83987621]
["bitfinex","BTCUSD",1728678457539,0.000821,63046.0,63045.0,0.6618578]
["bitfinex","BTCUSD",1728678457769,0.000821,63046.0,63045.0,0.6618854]
["bitfinex","BTCUSD",1728678458001,0.000821,63046.0,63045.0,0.61250621]
["bitfinex","BTCUSD",1728678463163,0.000821,63046.0,63045.0,0.85368851]
["bitfinex","BTCUSD",1728678463368,0.000821,63046.0,63045.0,0.83675148]
["bitfinex","BTCUSD",1728678463789,0.000821,63046.0,63045.0,0.83875148]
["bitfinex","BTCUSD",1728678464221,0.000821,63046.0,63045.0,0.83275148]
["bitfinex","BTCUSD",1728678464438,0.000821,63046.0,63045.0,0.8806279]
["bitfinex","BTCUSD",1728678464650,0.000821,63046.0,63045.0,0.8836279]
["bitfinex","BTCUSD",1728678465798,0.000821,63046.0,63045.0,0.8816279]
["bitfinex","BTCUSD",1728678466688,0.000821,63046.0,63045.0,0.8989759]
["bitfinex","BTCUSD",1728678466916,0.000821,63046.0,63045.0,0.8899759]
["bitfinex","BTCUSD",1728678467264,0.000821,63046.0,63045.0,0.9009759]
["bitfinex","BTCUSD",1728678467385,0.000821,63046.0,63045.0,1.11130788]
["bitfinex","BTCUSD",1728678468295,0.000821,63046.0,63045.0,1.11126476]
["bitfinex","BTCUSD",1728678469463,0.000821,63046.0,63045.0,0.90115456]
["bitfinex","BTCUSD",1728678471072,0.000821,63046.0,63045.0,0.90125796]
["bitfinex","BTCUSD",1728678472406,0.000821,63046.0,63045.0,0.90125811]
["bitfinex","BTCUSD",1728678473746,0.000821,63046.0,63045.0,0.90126666]
["bitfinex","BTCUSD",1728678478137,0.000821,63046.0,63045.0,0.90364638]
["bitfinex","BTCUSD",1728678478545,0.000821,63046.0,63045.0,0.90126666]
["bitfinex","BTCUSD",1728678481027,0.000821,63046.0,63045.0,0.90128516]
["bitfinex","BTCUSD",1728678483584,0.000821,63046.0,63045.0,0.67224233]
["bitfinex","BTCUSD",1728678483786,0.000821,63046.0,63045.0,0.8825969]
["bitfinex","BTCUSD",1728678483988,0.000821,63046.0,63045.0,0.67224233]
["bitfinex","BTCUSD",1728678484193,0.000821,63046.0,63045.0,0.67232394]
["bitfinex","BTCUSD",1728678485255,0.000821,63046.0,63045.0,0.88268879]
["bitfinex","BTCUSD",1728678485460,0.000821,63046.0,63045.0,0.4970199]
["bitfinex","BTCUSD",1728678485668,0.000821,63046.0,63045.0,0.88282759]
["bitfinex","BTCUSD",1728678486285,0.000821,63046.0,63045.0,0.91790102]
["bitfinex","BTCUSD",1728678487322,0.000821,63046.0,63045.0,0.67238703]
["bitfinex","BTCUSD",1728678490420,0.000821,63046.0,63045.0,0.91801166]
["bitfinex","BTCUSD",1728678491871,0.000821,63046.0,63045.0,0.67243313]
["bitfinex","BTCUSD",1728678492301,0.000821,63046.0,63045.0,0.91801166]
["bitfinex","BTCUSD",1728678492726,0.000821,63046.0,63045.0,0.67243313]
["bitfinex","BTCUSD",1728678493145,0.000821,63046.0,63045.0,0.91801166]
["bitfinex","BTCUSD",1728678493770,0.000821,63046.0,63045.0,0.67243313]
["bitfinex","BTCUSD",1728678495439,0.000821,63046.0,63045.0,0.67241342]
["bitfinex","BTCUSD",1728678500404,0.000821,63046.0,63045.0,0.67234741]
["bitfinex","BTCUSD",1728678500970,0.195521,63046.0,63045.0,0.61577018]
["bitfinex","BTCUSD",1728678501192,0.195521,63046.0,63045.0,0.40537037]
["bitfinex","BTCUSD",1728678501996,0.195521,63046.0,63045.0,0.39437037]
["bitfinex","BTCUSD",1728678502675,0.195521,63046.0,63045.0,0.38937037]
["bitfinex","BTCUSD",1728678502884,0.195521,63046.0,63045.0,0.38337037]
["bitfinex","BTCUSD",1728678503063,0.195521,63046.0,63045.0,0.38737037]
["bitfinex","BTCUSD",1728678504342,0.195521,63046.0,63045.0,0.33794351]
["bitfinex","BTCUSD",1728678504493,0.195521,63046.0,63045.0,0.34194351]
["bitfinex","BTCUSD",1728678505372,0.115421,63046.0,63045.0,0.34194351]
["bitfinex","BTCUSD",1728678508252,0.115421,63046.0,63045.0,0.48442157]
["bitfinex","BTCUSD",1728678514975,0.115421,63046.0,63045.0,0.48434594]
["bitfinex","BTCUSD",1728678518911,0.115421,63046.0,63045.0,0.34189609]
["bitfinex","BTCUSD",1728678523043,0.115421,63046.0,63045.0,0.33389609]
["bitfinex","BTCUSD",1728678523436,0.115421,63046.0,63045.0,0.33989609]
["bitfinex","BTCUSD",1728678524056,0.115421,63046.0,63045.0,0.33589609]
["bitfinex","BTCUSD",1728678524512,0.115421,63046.0,63045.0,0.33790348]
["bitfinex","BTCUSD",1728678525455,0.115421,63046.0,63045.0,0.33790254]
["bitfinex","BTCUSD",1728678533317,0.115421,63046.0,63045.0,0.48035764]
["bitfinex","BTCUSD",1728678534359,0.115421,63046.0,63045.0,0.5298609]
["bitfinex","BTCUSD",1728678538690,0.115421,63046.0,63045.0,0.5300294]
["bitfinex","BTCUSD",1728678539853,0.115421,63046.0,63045.0,0.3379955]
["bitfinex","BTCUSD",1728678542333,0.115421,63046.0,63045.0,0.33804506]
["bitfinex","BTCUSD",1728678544423,0.115421,63046.0,63045.0,0.33806067]
["bitfinex","BTCUSD",1728678546340,0.000821,63046.0,63045.0,0.48064427]
["bitfinex","BTCUSD",1728678547296,0.000821,63046.0,63045.0,0.48073398]
["bitfinex","BTCUSD",1728678552271,0.000821,63046.0,63045.0,0.48073163]
["bitfinex","BTCUSD",1728678557000,0.000821,63046.0,63045.0,0.162616]
["bitfinex","BTCUSD",1728678557210,0.000821,63046.0,63045.0,0.48078441]
["bitfinex","BTCUSD",1728678564287,0.000821,63046.0,63045.0,0.32216841]
["bitfinex","BTCUSD",1728678564482,0.21109036,63046.0,63045.0,0.48078441]
["bitfinex","BTCUSD",1728678564700,0.21109036,63046.0,63045.0,0.32216841]
["bitfinex","BTCUSD",1728678564891,0.21109036,63046.0,63045.0,0.48078441]
["bitfinex","BTCUSD",1728678566388,0.45050436,63046.0,63045.0,0.17952198]
["bitfinex","BTCUSD",1728678566850,0.45050436,63046.0,63045.0,0.17966026]
["bitfinex","BTCUSD",1728678567115,0.45050436,63046.0,63045.0,0.29862271]
["bitfinex","BTCUSD",1728678567312,0.45050436,63046.0,63045.0,0.27481606]
["bitfinex","BTCUSD",1728678568180,0.45050436,63046.0,63045.0,0.17966026]
["bitfinex","BTCUSD",1728678569276,0.45050436,63046.0,63045.0,0.2510039]
["bitfinex","BTCUSD",1728678571874,0.45050436,63046.0,63045.0,0.0753269]
["bitfinex","BTCUSD",1728678572320,0.45050436,63046.0,63045.0,0.004]
["bitfinex","BTCUSD",1728678575331,0.45050436,63046.0,63045.0,0.05153388]
["bitfinex","BTCUSD",1728678575532,0.45050436,63046.0,63045.0,0.05153444]
["bitfinex","BTCUSD",1728678576880,0.45050436,63046.0,63045.0,0.004]
["bitfinex","BTCUSD",1728678577081,0.351535,63046.0,63045.0,0.05152803]
["bitfinex","BTCUSD",1728678577493,0.45050436,63046.0,63045.0,0.05152803]
["bitfinex","BTCUSD",1728678578114,0.351535,63046.0,63045.0,0.05152803]
["bitfinex","BTCUSD",1728678578554,0.117121,63046.0,63045.0,0.004]
["bitfinex","BTCUSD",1728678578742,0.275735,63046.0,63045.0,0.07529205]
["bitfinex","BTCUSD",1728678578961,0.275735,63046.0,63045.0,0.17941265]
["bitfinex","BTCUSD",1728678580192,0.275735,63046.0,63045.0,0.27444371]
["bitfinex","BTCUSD",1728678581890,0.275735,63046.0,63045.0,0.27443707]
["bitfinex","BTCUSD",1728678583285,0.275735,63046.0,63045.0,0.17940359]
["bitfinex","BTCUSD",1728678586473,0.37470436,63046.0,63045.0,0.17940359]
["bitfinex","BTCUSD",1728678586865,0.37470436,63046.0,63045.0,0.17940472]
["bitfinex","BTCUSD",1728678591721,0.37470436,63046.0,63045.0,0.17941368]
["bitfinex","BTCUSD",1728678594765,0.26340436,63046.0,63045.0,0.17941368]
["bitfinex","BTCUSD",1728678596777,0.26340436,63046.0,63045.0,0.17942874]
["bitfinex","BTCUSD",1728678597395,0.26340436,63046.0,63045.0,0.29823762]
["bitfinex","BTCUSD",1728678600512,0.26340436,63046.0,63045.0,0.17942874]
["bitfinex","BTCUSD",1728678601420,0.36950436,63046.0,63045.0,0.27448223]
["bitfinex","BTCUSD",1728678604447,0.36950436,63046.0,63045.0,0.27458648]
["bitfinex","BTCUSD",1728678605278,0.36950436,63046.0,63045.0,0.27458561]
["bitfinex","BTCUSD",1728678606757,0.36950436,63046.0,63045.0,0.29835703]
["bitfinex","BTCUSD",1728678607287,0.36950436,63046.0,63045.0,0.27460651]
["bitfinex","BTCUSD",1728678608586,0.36950436,63046.0,63045.0,0.0753439]
["bitfinex","BTCUSD",1728678608793,0.36950436,63046.0,63045.0,0.0833]
["bitfinex","BTCUSD",1728678609219,0.36950436,63046.0,63045.0,0.25885502]
["bitfinex","BTCUSD",1728678609434,0.54617372,63046.0,63045.0,0.0833]
["bitfinex","BTCUSD",1728678609646,0.73039773,63046.0,63045.0,0.0833]
["bitfinex","BTCUSD",1728678609863,0.73739773,63046.0,63045.0,0.0833]
["bitfinex","BTCUSD",1728678610105,0.387926,63041.0,63040.0,0.001642]
["bitfinex","BTCUSD",1728678610366,0.68738928,63041.0,63040.0,0.001642]
["bitfinex","BTCUSD",1728678610574,0.78635864,63041.0,63040.0,0.001642]
["bitfinex","BTCUSD",1728678610779,0.57526972,63039.0,63038.0,0.001642]
["bitfinex","BTCUSD",1728678610990,0.63752437,63039.0,63038.0,0.001642]
["bitfinex","BTCUSD",1728678611406,0.005,63025.0,63024.0,0.23664158]
["bitfinex","BTCUSD",1728678611627,0.26263636,63025.0,63024.0,0.23664158]
["bitfinex","BTCUSD",1728678611810,0.26263636,63025.0,63022.0,0.04756166]
["bitfinex","BTCUSD",1728678611811,0.476009,63024.0,63023.0,0.0148471]
["bitfinex","BTCUSD",1728678612055,0.005,63021.0,63020.0,0.06240935]
["bitfinex","BTCUSD",1728678612256,0.26264636,63021.0,63020.0,0.01484769]
["bitfinex","BTCUSD",1728678612510,0.26264636,63021.0,63017.0,0.20624766]
["bitfinex","BTCUSD",1728678612511,0.005,63020.0,63017.0,0.20624766]
["bitfinex","BTCUSD",1728678612717,0.09896936,63018.0,63017.0,0.04756166]
["bitfinex","BTCUSD",1728678613323,0.09896936,63018.0,63016.0,0.158688]
["bitfinex","BTCUSD",1728678614140,0.09896936,63018.0,63015.0,0.04756166]
["bitfinex","BTCUSD",1728678614278,0.09896936,63018.0,63015.0,0.1]
["bitfinex","BTCUSD",1728678614481,0.09896936,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1728678614860,0.09896936,63018.0,63017.0,0.169687]
["bitfinex","BTCUSD",1728678615065,0.09896936,63018.0,63017.0,0.011]
["bitfinex","BTCUSD",1728678615305,0.158689,63017.0,63011.0,0.1]
["bitfinex","BTCUSD",1728678615510,0.158689,63017.0,63010.0,0.2061701]
["bitfinex","BTCUSD",1728678615511,0.276189,63017.0,63016.0,0.003]
["bitfinex","BTCUSD",1728678616452,0.37515836,63017.0,63016.0,0.003]
["bitfinex","BTCUSD",1728678616665,0.158698,63013.0,63009.0,0.158706]
["bitfinex","BTCUSD",1728678616868,0.09896936,63012.0,63009.0,0.158706]
["bitfinex","BTCUSD",1728678617071,0.10396936,63012.0,63009.0,0.158706]
["bitfinex","BTCUSD",1728678618196,0.10396936,63012.0,63011.0,0.01]
["bitfinex","BTCUSD",1728678618399,0.005,63012.0,63009.0,0.158706]
["bitfinex","BTCUSD",1728678618827,0.005,63012.0,63009.0,0.162706]
["bitfinex","BTCUSD",1728678619481,0.005,63012.0,63009.0,0.166706]
["bitfinex","BTCUSD",1728678620500,0.09023855,63012.0,63009.0,0.008]
["bitfinex","BTCUSD",1728678620742,0.09023855,63012.0,63009.0,0.004]
["bitfinex","BTCUSD",1728678620743,0.163702,63012.0,63009.0,0.004]
["bitfinex","BTCUSD",1728678620985,0.005,63012.0,63009.0,0.01]
["bitfinex","BTCUSD",1728678621176,0.005,63012.0,63009.0,0.168706]
["bitfinex","BTCUSD",1728678621414,0.005,63012.0,63009.0,0.169706]
["bitfinex","BTCUSD",1728678621665,0.005,63012.0,63009.0,0.173706]
["bitfinex","BTCUSD",1728678621881,0.005,63012.0,63010.0,0.158704]
["bitfinex","BTCUSD",1728678623361,0.005,63012.0,63011.0,0.158702]
["bitfinex","BTCUSD",1728678624839,0.005,63012.0,63011.0,0.159702]
["bitfinex","BTCUSD",1728678625326,0.163693,63015.0,63011.0,0.161702]
["bitfinex","BTCUSD",1728678625821,0.005,63012.0,63011.0,0.161702]
["bitfinex","BTCUSD",1728678626049,0.005,63012.0,63011.0,0.159702]
["bitfinex","BTCUSD",1728678626295,0.02068753,63027.0,63013.0,0.0821]
["bitfinex","BTCUSD",1728678626529,0.23664158,63026.0,63025.0,0.25763636]
["bitfinex","BTCUSD",1728678627059,0.02068753,63027.0,63026.0,0.158664]
["bitfinex","BTCUSD",1728678628231,0.02068753,63027.0,63026.0,0.167664]
["bitfinex","BTCUSD",1728678628438,0.02068753,63027.0,63026.0,0.176664]
["bitfinex","BTCUSD",1728678628646,0.02068753,63027.0,63026.0,0.018]
["bitfinex","BTCUSD",1728678628847,0.17934953,63027.0,63026.0,0.018]
["bitfinex","BTCUSD",1728678629159,0.2497471,63027.0,63026.0,0.018]
["bitfinex","BTCUSD",1728678629368,0.2547471,63027.0,63026.0,0.018]
["bitfinex","BTCUSD",1728678629597,0.18434953,63027.0,63026.0,0.018]
["bitfinex","BTCUSD",1728678631836,0.02568753,63027.0,63026.0,0.018]
["bitfinex","BTCUSD",1728678636800,0.18434953,63027.0,63026.0,0.018]
["bitfinex","BTCUSD",1728678638758,0.18434953,63027.0,63026.0,0.019642]
["bitfinex","BTCUSD",1728678641971,0.163662,63027.0,63026.0,0.019642]
["bitfinex","BTCUSD",1728678642891,0.458157,63027.0,63026.0,0.019642]
["bitfinex","BTCUSD",1728678646795,0.269462,63027.0,63026.0,0.019642]
["bitfinex","BTCUSD",1728678647447,0.005,63027.0,63026.0,0.019642]
["bitfinex","BTCUSD",1728678648094,0.005,63027.0,63026.0,0.178306]
["bitfinex","BTCUSD",1728678648303,0.005,63027.0,63026.0,0.019642]
["bitfinex","BTCUSD",1728678649460,0.01,63027.0,63026.0,0.019642]
["bitfinex","BTCUSD",1728678649879,0.005,63027.0,63026.0,0.019642]
["bitfinex","BTCUSD",1728678650752,0.163662,63027.0,63026.0,0.019642]
["bitfinex","BTCUSD",1728678650971,0.005,63027.0,63026.0,0.019642]
["bitfinex","BTCUSD",1728678653152,0.005,63028.0,63026.0,0.178306]
["bitfinex","BTCUSD",1728678653350,0.005,63028.0,63026.0,0.019642]
["bitfinex","BTCUSD",1728678653977,0.163659,63028.0,63026.0,0.010642]
["bitfinex","BTCUSD",1728678654353,0.163659,63028.0,63026.0,0.06609245]
["bitfinex","BTCUSD",1728678654783,0.005,63028.0,63026.0,0.06609245]
["bitfinex","BTCUSD",1728678654991,0.158662,63027.0,63026.0,0.06609245]
["bitfinex","BTCUSD",1728678655371,0.158662,63027.0,63026.0,0.009642]
["bitfinex","BTCUSD",1728678655791,0.158662,63027.0,63026.0,0.017642]
["bitfinex","BTCUSD",1728678655995,0.158662,63027.0,63026.0,0.009642]
["bitfinex","BTCUSD",1728678656230,0.158662,63027.0,63026.0,0.018642]
["bitfinex","BTCUSD",1728678656438,0.158662,63027.0,63026.0,0.027642]
["bitfinex","BTCUSD",1728678664271,0.158662,63027.0,63026.0,0.07513765]
["bitfinex","BTCUSD",1728678666357,0.158662,63027.0,63026.0,0.027642]
["bitfinex","BTCUSD",1728678670516,0.25773345,63027.0,63026.0,0.027642]
["bitfinex","BTCUSD",1728678672976,0.51893196,63027.0,63026.0,0.027642]
["bitfinex","BTCUSD",1728678673398,0.61800341,63027.0,63026.0,0.027642]
["bitfinex","BTCUSD",1728678673549,0.51893196,63027.0,63026.0,0.027642]
["bitfinex","BTCUSD",1728678674572,0.61800341,63027.0,63026.0,0.027642]
["bitfinex","BTCUSD",1728678674775,0.61800341,63027.0,63026.0,0.07523115]
["bitfinex","BTCUSD",1728678675065,0.61800341,63027.0,63026.0,0.027642]
["bitfinex","BTCUSD",1728678675486,0.163682,63019.0,63018.0,0.04758915]
["bitfinex","BTCUSD",1728678675659,0.163682,63019.0,63015.0,0.04758915]
["bitfinex","BTCUSD",1728678675660,0.1949,63017.0,63015.0,0.04758915]
["bitfinex","BTCUSD",1728678675859,0.005,63014.0,63012.0,0.04758915]
["bitfinex","BTCUSD",1728678676113,0.158699,63012.0,63011.0,0.23664158]
["bitfinex","BTCUSD",1728678676439,0.158699,63012.0,63008.0,0.04758915]
["bitfinex","BTCUSD",1728678676440,0.158707,63009.0,63008.0,0.04758915]
["bitfinex","BTCUSD",1728678676669,0.158707,63009.0,63006.0,0.04923115]
["bitfinex","BTCUSD",1728678676670,0.158712,63007.0,63006.0,0.04923115]
["bitfinex","BTCUSD",1728678676877,0.163712,63007.0,63006.0,0.04923115]
["bitfinex","BTCUSD",1728678677496,0.163712,63007.0,63006.0,0.001642]
["bitfinex","BTCUSD",1728678678107,0.163712,63007.0,63006.0,0.012642]
["bitfinex","BTCUSD",1728678679405,0.164712,63007.0,63006.0,0.022642]
["bitfinex","BTCUSD",1728678680877,0.36357335,63007.0,63006.0,0.022642]
["bitfinex","BTCUSD",1728678681106,0.354612,63007.0,63006.0,0.022642]
["bitfinex","BTCUSD",1728678681610,0.61490746,63007.0,63006.0,0.022642]
["bitfinex","BTCUSD",1728678681857,0.52083601,63007.0,63006.0,0.022642]
["bitfinex","BTCUSD",1728678682580,0.52083601,63007.0,63006.0,0.011642]
["bitfinex","BTCUSD",1728678682817,0.51983601,63007.0,63006.0,0.001642]
["bitfinex","BTCUSD",1728678683057,0.52483601,63007.0,63006.0,0.001642]
["bitfinex","BTCUSD",1728678683284,0.64790976,63007.0,63006.0,0.001642]
["bitfinex","BTCUSD",1728678683520,0.64890976,63007.0,63006.0,0.001642]
["bitfinex","BTCUSD",1728678683760,0.62190746,63007.0,63006.0,0.001642]
["bitfinex","BTCUSD",1728678684016,0.61890746,63007.0,63006.0,0.001642]
["bitfinex","BTCUSD",1728678684515,0.62390746,63007.0,63006.0,0.001642]
["bitfinex","BTCUSD",1728678684987,0.61890746,63007.0,63006.0,0.001642]
["bitfinex","BTCUSD",1728678685963,0.37678345,63007.0,63006.0,0.001642]
["bitfinex","BTCUSD",1728678686197,0.01,63007.0,63006.0,0.001642]
["bitfinex","BTCUSD",1728678686447,0.01,63007.0,63006.0,0.078942]
["bitfinex","BTCUSD",1728678686937,0.005,63007.0,63006.0,0.078942]
["bitfinex","BTCUSD",1728678687179,0.006,63007.0,63006.0,0.078942]
["bitfinex","BTCUSD",1728678687429,0.163712,63007.0,63006.0,0.078942]
["bitfinex","BTCUSD",1728678687891,0.163712,63007.0,63006.0,0.080942]
["bitfinex","BTCUSD",1728678688613,0.005,63007.0,63006.0,0.080942]
["bitfinex","BTCUSD",1728678689085,0.005,63007.0,63006.0,0.084942]
["bitfinex","BTCUSD",1728678689775,0.163712,63007.0,63006.0,0.084942]
["bitfinex","BTCUSD",1728678690009,0.005,63007.0,63006.0,0.084942]
["bitfinex","BTCUSD",1728678690748,0.163712,63007.0,63006.0,0.084942]
["bitfinex","BTCUSD",1728678691956,0.005,63007.0,63006.0,0.084942]
["bitfinex","BTCUSD",1728678692420,0.163712,63007.0,63006.0,0.084942]
["bitfinex","BTCUSD",1728678694822,0.005,63007.0,63006.0,0.084942]
["bitfinex","BTCUSD",1728678695029,0.163712,63007.0,63006.0,0.084942]
["bitfinex","BTCUSD",1728678709358,0.005,63008.0,63006.0,0.084942]
["bitfinex","BTCUSD",1728678709765,0.15871,63008.0,63006.0,0.084942]
["bitfinex","BTCUSD",1728678710135,0.005,63009.0,63006.0,0.084942]
["bitfinex","BTCUSD",1728678710328,0.163707,63009.0,63006.0,0.080942]
["bitfinex","BTCUSD",1728678710531,0.163707,63009.0,63006.0,0.083942]
["bitfinex","BTCUSD",1728678711220,0.15871,63008.0,63006.0,0.080942]
["bitfinex","BTCUSD",1728678711408,0.15871,63008.0,63006.0,0.082942]
["bitfinex","BTCUSD",1728678711606,0.15871,63008.0,63006.0,0.080942]
["bitfinex","BTCUSD",1728678711882,0.005,63012.0,63006.0,0.082942]
["bitfinex","BTCUSD",1728678712120,0.005,63012.0,63009.0,0.158706]
["bitfinex","BTCUSD",1728678712517,0.005,63012.0,63009.0,0.04742434]
["bitfinex","BTCUSD",1728678712723,0.005,63012.0,63010.0,0.04742434]
["bitfinex","BTCUSD",1728678712863,0.005,63012.0,63008.0,0.54725951]
["bitfinex","BTCUSD",1728678712864,0.005,63012.0,63009.0,0.04742434]
["bitfinex","BTCUSD",1728678713065,0.1637,63012.0,63009.0,0.04742434]
["bitfinex","BTCUSD",1728678713266,0.158703,63011.0,63009.0,0.04742434]
["bitfinex","BTCUSD",1728678713465,0.158703,63011.0,63010.0,0.04742434]
["bitfinex","BTCUSD",1728678714226,0.158704,63010.0,63009.0,0.001]
["bitfinex","BTCUSD",1728678714410,0.158702,63011.0,63009.0,0.04942434]
["bitfinex","BTCUSD",1728678714664,0.158702,63011.0,63009.0,0.04842434]
["bitfinex","BTCUSD",1728678714877,0.158702,63011.0,63009.0,0.04742434]
["bitfinex","BTCUSD",1728678715156,0.001,63011.0,63010.0,0.01]
["bitfinex","BTCUSD",1728678715369,0.159702,63011.0,63010.0,0.01]
["bitfinex","BTCUSD",1728678715587,0.159702,63011.0,63010.0,0.05747774]
["bitfinex","BTCUSD",1728678716561,0.158702,63011.0,63010.0,0.05747774]
["bitfinex","BTCUSD",1728678716773,0.159702,63011.0,63010.0,0.05747774]
["bitfinex","BTCUSD",1728678717433,0.159702,63011.0,63010.0,0.01]
["bitfinex","BTCUSD",1728678717640,0.160702,63011.0,63010.0,0.02]
["bitfinex","BTCUSD",1728678718501,0.160702,63011.0,63010.0,0.09121661]
["bitfinex","BTCUSD",1728678718717,0.160702,63011.0,63010.0,0.26664957]
["bitfinex","BTCUSD",1728678719484,0.160702,63011.0,63010.0,0.19543296]
["bitfinex","BTCUSD",1728678720275,0.160702,63011.0,63010.0,0.19546869]
["bitfinex","BTCUSD",1728678720454,0.160702,63011.0,63010.0,0.29053744]
["bitfinex","BTCUSD",1728678721512,0.160702,63011.0,63010.0,0.19546869]
["bitfinex","BTCUSD",1728678722556,0.160702,63011.0,63010.0,0.29057458]
["bitfinex","BTCUSD",1728678723597,0.160702,63011.0,63010.0,0.29063453]
["bitfinex","BTCUSD",1728678724857,0.160702,63011.0,63010.0,0.29062674]
["bitfinex","BTCUSD",1728678727351,0.002,63011.0,63010.0,0.29062674]
["bitfinex","BTCUSD",1728678727556,0.160702,63011.0,63010.0,0.29062674]
["bitfinex","BTCUSD",1728678728406,0.002,63011.0,63010.0,0.29062674]
["bitfinex","BTCUSD",1728678728636,0.002,63011.0,63010.0,0.79377865]
["bitfinex","BTCUSD",1728678729056,0.002,63011.0,63010.0,0.61822801]
["bitfinex","BTCUSD",1728678729488,0.158672,63023.0,63015.0,0.31738]
["bitfinex","BTCUSD",1728678729724,0.158672,63023.0,63017.0,0.158686]
["bitfinex","BTCUSD",1728678730246,0.158672,63023.0,63018.0,0.158683]
["bitfinex","BTCUSD",1728678730748,0.158672,63023.0,63022.0,0.09512887]
["bitfinex","BTCUSD",1728678731001,0.158672,63023.0,63022.0,0.27070852]
["bitfinex","BTCUSD",1728678732039,0.158672,63023.0,63022.0,0.27770852]
["bitfinex","BTCUSD",1728678732505,0.158672,63023.0,63022.0,0.18257965]
["bitfinex","BTCUSD",1728678733389,0.158672,63023.0,63022.0,0.25388423]
["bitfinex","BTCUSD",1728678734050,0.158672,63023.0,63022.0,0.2537807]
["bitfinex","BTCUSD",1728678734459,0.158672,63023.0,63022.0,0.007]
["bitfinex","BTCUSD",1728678735479,0.158672,63023.0,63022.0,0.06252105]
["bitfinex","BTCUSD",1728678735911,0.27824571,63023.0,63022.0,0.015]
["bitfinex","BTCUSD",1728678736117,0.266572,63023.0,63022.0,0.015]
["bitfinex","BTCUSD",1728678748122,0.26593258,63023.0,63022.0,0.015]
["bitfinex","BTCUSD",1728678754630,0.26593258,63023.0,63022.0,0.016642]
["bitfinex","BTCUSD",1728678765905,0.26675358,63023.0,63022.0,0.016642]
["bitfinex","BTCUSD",1728678788229,0.16385358,63023.0,63022.0,0.016642]
["bitfinex","BTCUSD",1728678792429,0.26296128,63023.0,63022.0,0.016642]
["bitfinex","BTCUSD",1728678792851,0.26296128,63023.0,63022.0,0.06421635]
["bitfinex","BTCUSD",1728678795278,0.26296128,63023.0,63022.0,0.06422093]
["bitfinex","BTCUSD",1728678796541,0.26296128,63023.0,63022.0,0.06422058]
["bitfinex","BTCUSD",1728678801314,0.26296128,63023.0,63022.0,0.06422475]
["bitfinex","BTCUSD",1728678806322,0.26296128,63023.0,63022.0,0.06422055]
["bitfinex","BTCUSD",1728678808025,0.16385358,63023.0,63022.0,0.06422055]
["bitfinex","BTCUSD",1728678811065,0.16385358,63023.0,63022.0,0.06421857]
["bitfinex","BTCUSD",1728678814004,0.16385358,63023.0,63022.0,0.016642]
["bitfinex","BTCUSD",1728678814660,0.16385358,63023.0,63022.0,0.08800685]
["bitfinex","BTCUSD",1728678816176,0.16385358,63023.0,63022.0,0.08803428]
["bitfinex","BTCUSD",1728678816631,0.16385358,63023.0,63022.0,0.19232604]
["bitfinex","BTCUSD",1728678816839,0.16385358,63023.0,63022.0,0.26371651]
["bitfinex","BTCUSD",1728678817285,0.16385358,63023.0,63022.0,0.08803247]
["bitfinex","BTCUSD",1728678819447,0.16385358,63023.0,63022.0,0.016642]
["bitfinex","BTCUSD",1728678819656,0.16385358,63023.0,63022.0,0.26371486]
["bitfinex","BTCUSD",1728678820103,0.16385358,63023.0,63022.0,0.08803247]
["bitfinex","BTCUSD",1728678821056,0.16385358,63023.0,63022.0,0.08803091]
["bitfinex","BTCUSD",1728678825724,0.005821,63023.0,63022.0,0.08803091]
["bitfinex","BTCUSD",1728678825946,0.005821,63023.0,63022.0,0.37448058]
["bitfinex","BTCUSD",1728678826389,0.2636007,63023.0,63022.0,0.27488058]
["bitfinex","BTCUSD",1728678826662,0.2636007,63023.0,63022.0,0.37003209]
["bitfinex","BTCUSD",1728678827091,0.2636007,63023.0,63022.0,0.36203209]
["bitfinex","BTCUSD",1728678827313,0.2636007,63023.0,63022.0,0.36203365]
["bitfinex","BTCUSD",1728678827557,0.2636007,63023.0,63022.0,0.37003365]
["bitfinex","BTCUSD",1728678827961,0.2636007,63023.0,63022.0,0.35503365]
["bitfinex","BTCUSD",1728678828169,0.2636007,63023.0,63022.0,0.36303365]
["bitfinex","BTCUSD",1728678828378,0.2646007,63023.0,63022.0,0.37103365]
["bitfinex","BTCUSD",1728678828587,0.2636007,63023.0,63022.0,0.36303365]
["bitfinex","BTCUSD",1728678828786,0.2636007,63023.0,63022.0,0.37103365]
["bitfinex","BTCUSD",1728678829015,0.2646007,63023.0,63022.0,0.37103365]
["bitfinex","BTCUSD",1728678831164,0.2646007,63023.0,63022.0,0.28843365]
["bitfinex","BTCUSD",1728678832674,0.2646007,63023.0,63022.0,0.19328058]
["bitfinex","BTCUSD",1728678832880,0.2646007,63023.0,63022.0,0.06521647]
["bitfinex","BTCUSD",1728678833096,0.3682007,63023.0,63022.0,0.06521647]
["bitfinex","BTCUSD",1728678833301,0.3682007,63023.0,63022.0,0.017642]
["bitfinex","BTCUSD",1728678836598,0.3682007,63023.0,63022.0,0.06521647]
["bitfinex","BTCUSD",1728678838110,0.269093,63023.0,63022.0,0.06521647]
["bitfinex","BTCUSD",1728678838574,0.3682007,63023.0,63022.0,0.06521647]
["bitfinex","BTCUSD",1728678839416,0.269093,63023.0,63022.0,0.06521647]
["bitfinex","BTCUSD",1728678840506,0.269093,63023.0,63022.0,0.06522111]
["bitfinex","BTCUSD",1728678843832,0.269093,63023.0,63022.0,0.06522853]
["bitfinex","BTCUSD",1728678845110,0.269093,63023.0,63022.0,0.017642]
["bitfinex","BTCUSD",1728678845325,0.269093,63023.0,63022.0,0.065223]
["bitfinex","BTCUSD",1728678847902,0.3682007,63023.0,63022.0,0.065223]
["bitfinex","BTCUSD",1728678850961,0.165493,63023.0,63022.0,0.065223]
["bitfinex","BTCUSD",1728678851177,0.006821,63023.0,63022.0,0.19326442]
["bitfinex","BTCUSD",1728678851400,0.006821,63023.0,63022.0,0.31221693]
["bitfinex","BTCUSD",1728678851610,0.006821,63023.0,63022.0,0.19326442]
["bitfinex","BTCUSD",1728678851611,0.165493,63023.0,63022.0,0.19326442]
["bitfinex","BTCUSD",1728678851817,0.165493,63023.0,63022.0,0.31219439]
["bitfinex","BTCUSD",1728678852240,0.165493,63023.0,63022.0,0.28841182]
["bitfinex","BTCUSD",1728678853108,0.165493,63023.0,63022.0,0.39541182]
["bitfinex","BTCUSD",1728678853325,0.006821,63023.0,63022.0,0.41919439]
["bitfinex","BTCUSD",1728678853549,0.006821,63023.0,63022.0,0.49559439]
["bitfinex","BTCUSD",1728678853777,0.006821,63023.0,63022.0,0.37666442]
["bitfinex","BTCUSD",1728678853993,0.165493,63023.0,63022.0,0.37666442]
["bitfinex","BTCUSD",1728678854216,0.165493,63023.0,63022.0,0.49556768]
["bitfinex","BTCUSD",1728678857533,0.006821,63023.0,63022.0,0.49556768]
["bitfinex","BTCUSD",1728678857765,0.001821,63023.0,63022.0,0.65424168]
["bitfinex","BTCUSD",1728678857978,0.001821,63023.0,63022.0,0.67791355]
["bitfinex","BTCUSD",1728678858193,0.001821,63023.0,63022.0,0.53533842]
["bitfinex","BTCUSD",1728678858624,0.000821,63023.0,63022.0,0.52733842]
["bitfinex","BTCUSD",1728678859061,0.000821,63023.0,63022.0,0.66988206]
["bitfinex","BTCUSD",1728678859273,0.005821,63023.0,63022.0,0.51933842]
["bitfinex","BTCUSD",1728678859688,0.005821,63023.0,63022.0,0.66188206]
["bitfinex","BTCUSD",1728678860342,0.005821,63023.0,63022.0,0.51933842]
["bitfinex","BTCUSD",1728678860790,0.005821,63023.0,63022.0,0.52523101]
["bitfinex","BTCUSD",1728678863924,0.005821,63023.0,63022.0,0.93348393]
["bitfinex","BTCUSD",1728678864182,0.000821,63026.0,63025.0,0.158667]
["bitfinex","BTCUSD",1728678864410,0.000821,63026.0,63025.0,1.03718096]
["bitfinex","BTCUSD",1728678864670,0.23664158,63034.0,63033.0,0.449647]
["bitfinex","BTCUSD",1728678864939,0.23664158,63034.0,63033.0,0.93502749]
["bitfinex","BTCUSD",1728678865155,0.000821,63037.0,63033.0,0.93502749]
["bitfinex","BTCUSD",1728678865156,0.000821,63037.0,63034.0,0.1]
["bitfinex","BTCUSD",1728678865451,0.000821,63037.0,63036.0,0.5365467]
["bitfinex","BTCUSD",1728678865683,0.000821,63037.0,63036.0,0.87339313]
["bitfinex","BTCUSD",1728678867635,0.000821,63037.0,63036.0,0.99550083]
["bitfinex","BTCUSD",1728678867861,0.000821,63037.0,63036.0,0.99658709]
["bitfinex","BTCUSD",1728678868093,0.000821,63037.0,63036.0,0.95075402]
["bitfinex","BTCUSD",1728678868304,0.000821,63037.0,63036.0,0.90147939]
["bitfinex","BTCUSD",1728678868721,0.000821,63037.0,63036.0,1.00058709]
["bitfinex","BTCUSD",1728678868983,0.000821,63037.0,63036.0,0.90730805]
["bitfinex","BTCUSD",1728678869228,0.000821,63037.0,63036.0,1.04312583]
["bitfinex","BTCUSD",1728678869443,0.000821,63037.0,63036.0,1.05212583]
["bitfinex","BTCUSD",1728678869891,0.000821,63037.0,63036.0,1.06112583]
["bitfinex","BTCUSD",1728678870324,0.000821,63037.0,63036.0,0.91930805]
["bitfinex","BTCUSD",1728678870744,0.000821,63037.0,63036.0,1.01841575]
["bitfinex","BTCUSD",1728678871166,0.000821,63037.0,63036.0,0.91930805]
["bitfinex","BTCUSD",1728678871788,0.000821,63037.0,63036.0,0.82020035]
["bitfinex","BTCUSD",1728678872011,0.000821,63037.0,63036.0,0.91930805]
["bitfinex","BTCUSD",1728678873803,0.000821,63037.0,63036.0,0.92130805]
["bitfinex","BTCUSD",1728678874283,0.000821,63046.0,63045.0,0.334116]
["bitfinex","BTCUSD",1728678874493,0.000821,63046.0,63045.0,0.49534001]
["bitfinex","BTCUSD",1728678879138,0.000821,63046.0,63045.0,0.50114592]
["bitfinex","BTCUSD",1728678885498,0.005,63043.0,63039.0,0.04720065]
["bitfinex","BTCUSD",1728678885713,0.005,63042.0,63039.0,0.317262]
["bitfinex","BTCUSD",1728678885936,0.005,63042.0,63039.0,0.158631]
["bitfinex","BTCUSD",1728678886146,0.0991077,63040.0,63039.0,0.158631]
["bitfinex","BTCUSD",1728678886579,0.005,63042.0,63037.0,0.317273]
["bitfinex","BTCUSD",1728678886794,0.005,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1728678887238,0.000821,63046.0,63045.0,0.233916]
["bitfinex","BTCUSD",1728678887455,0.000821,63046.0,63045.0,0.3330237]
["bitfinex","BTCUSD",1728678887704,0.000821,63046.0,63045.0,0.233916]
["bitfinex","BTCUSD",1728678888847,0.000821,63046.0,63045.0,0.23708789]
["bitfinex","BTCUSD",1728678889521,0.000821,63046.0,63045.0,0.38401814]
["bitfinex","BTCUSD",1728678889739,0.000821,63046.0,63045.0,0.233916]
["bitfinex","BTCUSD",1728678889961,0.000821,63046.0,63045.0,0.23708789]
["bitfinex","BTCUSD",1728678890391,0.000821,63046.0,63045.0,0.28424783]
["bitfinex","BTCUSD",1728678890851,0.000821,63046.0,63045.0,0.23708789]
["bitfinex","BTCUSD",1728678892002,0.000821,63046.0,63045.0,0.49514001]
["bitfinex","BTCUSD",1728678892222,0.000821,63046.0,63045.0,0.87336775]
["bitfinex","BTCUSD",1728678892464,0.000821,63046.0,63045.0,0.82831077]
["bitfinex","BTCUSD",1728678892706,0.000821,63046.0,63045.0,0.94621063]
["bitfinex","BTCUSD",1728678892925,0.000821,63051.0,63046.0,0.2328]
["bitfinex","BTCUSD",1728678893159,0.000821,63051.0,63048.0,0.336709]
["bitfinex","BTCUSD",1728678893377,0.000821,63051.0,63048.0,0.72130377]
["bitfinex","BTCUSD",1728678894351,0.000821,63051.0,63048.0,0.85610377]
["bitfinex","BTCUSD",1728678894588,0.000821,63051.0,63048.0,1.15547894]
["bitfinex","BTCUSD",1728678894808,0.000821,63051.0,63048.0,1.01403402]
["bitfinex","BTCUSD",1728678895481,0.000821,63051.0,63048.0,1.01603402]
["bitfinex","BTCUSD",1728678895763,0.000821,63051.0,63048.0,1.17049385]
["bitfinex","BTCUSD",1728678895992,0.000821,63051.0,63048.0,1.16849385]
["bitfinex","BTCUSD",1728678897347,0.001642,63062.0,63049.0,0.1]
["bitfinex","BTCUSD",1728678897607,0.001642,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1728678900276,0.001642,63062.0,63061.0,0.20574379]
["bitfinex","BTCUSD",1728678900710,0.001642,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1728678900972,0.001642,63062.0,63061.0,0.20577038]
["bitfinex","BTCUSD",1728678901204,0.45288058,63070.0,63062.0,0.158573]
["bitfinex","BTCUSD",1728678901857,0.258775,63070.0,63062.0,0.158573]
["bitfinex","BTCUSD",1728678902513,0.100221,63070.0,63062.0,0.00995165]
["bitfinex","BTCUSD",1728678902729,0.100221,63070.0,63063.0,0.16174209]
["bitfinex","BTCUSD",1728678902960,0.158556,63069.0,63064.0,0.04719438]
["bitfinex","BTCUSD",1728678903185,0.33686258,63070.0,63064.0,0.04719438]
["bitfinex","BTCUSD",1728678903409,0.100221,63070.0,63064.0,0.04719438]
["bitfinex","BTCUSD",1728678903619,0.158557,63069.0,63064.0,0.04719438]
["bitfinex","BTCUSD",1728678903851,0.158557,63069.0,63063.0,0.04719438]
["bitfinex","BTCUSD",1728678904059,0.158556,63069.0,63063.0,0.04919438]
["bitfinex","BTCUSD",1728678904272,0.158556,63069.0,63064.0,0.04719438]
["bitfinex","BTCUSD",1728678904490,0.158556,63069.0,63064.0,0.04819438]
["bitfinex","BTCUSD",1728678904707,0.158556,63069.0,63064.0,0.04823621]
["bitfinex","BTCUSD",1728678904935,0.153556,63069.0,63064.0,0.001]
["bitfinex","BTCUSD",1728678905454,0.260966,63065.0,63064.0,0.04824689]
["bitfinex","BTCUSD",1728678905672,0.260966,63065.0,63064.0,0.001]
["bitfinex","BTCUSD",1728678905883,0.1024,63065.0,63064.0,0.003]
["bitfinex","BTCUSD",1728678906094,0.260966,63065.0,63064.0,0.003]
["bitfinex","BTCUSD",1728678906533,0.1024,63065.0,63060.0,0.28388847]
["bitfinex","BTCUSD",1728678907021,0.1024,63065.0,63060.0,0.04724689]
["bitfinex","BTCUSD",1728678907317,0.1024,63065.0,63061.0,0.04724689]
["bitfinex","BTCUSD",1728678908313,0.1024,63065.0,63062.0,0.04724689]
["bitfinex","BTCUSD",1728678909292,0.1024,63065.0,63064.0,0.04724689]
["bitfinex","BTCUSD",1728678909515,0.1024,63065.0,63063.0,0.07087034]
["bitfinex","BTCUSD",1728678909765,0.1024,63065.0,63064.0,0.07087034]
["bitfinex","BTCUSD",1728678910014,0.1024,63065.0,63064.0,0.047329]
["bitfinex","BTCUSD",1728678911699,0.42102021,63076.0,63064.0,0.047329]
["bitfinex","BTCUSD",1728678911700,0.000821,63070.0,63064.0,0.17475959]
["bitfinex","BTCUSD",1728678911930,0.000821,63070.0,63069.0,0.20589747]
["bitfinex","BTCUSD",1728678912168,0.000821,63070.0,63069.0,0.25622064]
["bitfinex","BTCUSD",1728678912465,0.000821,63070.0,63069.0,0.49769038]
["bitfinex","BTCUSD",1728678912754,0.000821,63070.0,63069.0,0.61237546]
["bitfinex","BTCUSD",1728678913660,0.000821,63070.0,63069.0,0.50225823]
["bitfinex","BTCUSD",1728678914086,0.000821,63070.0,63069.0,0.32751872]
["bitfinex","BTCUSD",1728678914307,0.000821,63070.0,63069.0,0.50217669]
["bitfinex","BTCUSD",1728678915373,0.000821,63070.0,63069.0,0.51117669]
["bitfinex","BTCUSD",1728678916241,0.000821,63070.0,63069.0,0.63535142]
["bitfinex","BTCUSD",1728678918335,0.000821,63070.0,63069.0,0.51712305]
["bitfinex","BTCUSD",1728678918977,0.000821,63070.0,63069.0,0.76396047]
["bitfinex","BTCUSD",1728678919442,0.000821,63070.0,63069.0,0.61712305]
["bitfinex","BTCUSD",1728678919902,0.000821,63070.0,63069.0,0.60912305]
["bitfinex","BTCUSD",1728678920623,0.000821,63070.0,63069.0,0.60176505]
["bitfinex","BTCUSD",1728678922058,0.000821,63070.0,63069.0,0.60376505]
["bitfinex","BTCUSD",1728678922277,0.000821,63070.0,63069.0,0.60476505]
["bitfinex","BTCUSD",1728678922491,0.000821,63070.0,63069.0,0.60276505]
["bitfinex","BTCUSD",1728678923845,0.000821,63070.0,63069.0,0.60476505]
["bitfinex","BTCUSD",1728678927527,0.000821,63070.0,63069.0,0.65406418]
["bitfinex","BTCUSD",1728678928199,0.22745458,63082.0,63073.0,0.158546]
["bitfinex","BTCUSD",1728678928410,0.22745458,63082.0,63074.0,0.04723965]
["bitfinex","BTCUSD",1728678928638,0.41005942,63083.0,63074.0,0.04723965]
["bitfinex","BTCUSD",1728678929314,0.41005942,63083.0,63075.0,0.00317048]
["bitfinex","BTCUSD",1728678931251,0.41005942,63083.0,63075.0,0.05041013]
["bitfinex","BTCUSD",1728678931462,0.41088042,63083.0,63075.0,0.05041013]
["bitfinex","BTCUSD",1728678933301,0.41088042,63083.0,63076.0,0.04723965]
["bitfinex","BTCUSD",1728678933748,0.158525,63082.0,63076.0,0.04723965]
["bitfinex","BTCUSD",1728678933972,0.41087942,63083.0,63076.0,0.04723965]
["bitfinex","BTCUSD",1728678934192,0.41087942,63083.0,63077.0,0.04723965]
["bitfinex","BTCUSD",1728678934624,0.09889638,63081.0,63077.0,0.04723965]
["bitfinex","BTCUSD",1728678935213,0.09889638,63081.0,63078.0,0.04723965]
["bitfinex","BTCUSD",1728678936435,0.09889638,63081.0,63078.0,0.05223965]
["bitfinex","BTCUSD",1728678936864,0.09889638,63081.0,63078.0,0.05823965]
["bitfinex","BTCUSD",1728678937278,0.09889638,63081.0,63079.0,0.04723965]
["bitfinex","BTCUSD",1728678938327,0.09889638,63081.0,63080.0,0.04723965]
["bitfinex","BTCUSD",1728678939922,0.09889638,63081.0,63080.0,0.05223965]
["bitfinex","BTCUSD",1728678940384,0.09889638,63081.0,63080.0,0.05823965]
["bitfinex","BTCUSD",1728678942117,0.105521,63083.0,63080.0,0.05823965]
["bitfinex","BTCUSD",1728678942317,0.105521,63083.0,63082.0,0.07085947]
["bitfinex","BTCUSD",1728678942318,0.000821,63083.0,63082.0,0.07085947]
["bitfinex","BTCUSD",1728678942726,0.000821,63083.0,63082.0,0.17465488]
["bitfinex","BTCUSD",1728678943393,0.000821,63083.0,63082.0,0.17765488]
["bitfinex","BTCUSD",1728678944047,0.000821,63083.0,63082.0,0.18165488]
["bitfinex","BTCUSD",1728678947877,0.000821,63083.0,63082.0,0.07795434]
["bitfinex","BTCUSD",1728678948128,0.000821,63083.0,63082.0,0.05430737]
["bitfinex","BTCUSD",1728678948129,0.25823838,63083.0,63082.0,0.05430737]
["bitfinex","BTCUSD",1728678948527,0.25823838,63083.0,63082.0,0.007]
["bitfinex","BTCUSD",1728678949094,0.36733838,63083.0,63082.0,0.007]
["bitfinex","BTCUSD",1728678952402,0.36733838,63083.0,63082.0,0.05431231]
["bitfinex","BTCUSD",1728678952713,0.36733838,63083.0,63082.0,0.05432842]
["bitfinex","BTCUSD",1728678954181,0.36733838,63083.0,63082.0,0.007]
["bitfinex","BTCUSD",1728678955250,0.36733838,63083.0,63082.0,0.07799263]
["bitfinex","BTCUSD",1728678955461,0.36733838,63083.0,63082.0,0.2528244]
["bitfinex","BTCUSD",1728678956133,0.36733838,63083.0,63082.0,0.27648861]
["bitfinex","BTCUSD",1728678957205,0.36733838,63083.0,63082.0,0.18183177]
["bitfinex","BTCUSD",1728678958271,0.36733838,63083.0,63082.0,0.30015283]
["bitfinex","BTCUSD",1728678958487,0.36733838,63083.0,63082.0,0.18183177]
["bitfinex","BTCUSD",1728678959112,0.36733838,63083.0,63082.0,0.30015283]
["bitfinex","BTCUSD",1728678964220,0.36733838,63083.0,63082.0,0.18183177]
["bitfinex","BTCUSD",1728678965180,0.36733838,63083.0,63082.0,0.30042264]
["bitfinex","BTCUSD",1728678965595,0.36733838,63083.0,63082.0,0.30069679]
["bitfinex","BTCUSD",1728678965809,0.268442,63083.0,63082.0,0.18210629]
["bitfinex","BTCUSD",1728678966021,0.268442,63083.0,63082.0,0.18210588]
["bitfinex","BTCUSD",1728678966236,0.36733838,63083.0,63082.0,0.30069555]
["bitfinex","BTCUSD",1728678966647,0.36733838,63083.0,63082.0,0.18210588]
["bitfinex","BTCUSD",1728678967289,0.36733838,63083.0,63082.0,0.30233538]
["bitfinex","BTCUSD",1728678967716,0.36733838,63083.0,63082.0,0.18374588]
["bitfinex","BTCUSD",1728678970719,0.36733838,63083.0,63082.0,0.18374489]
["bitfinex","BTCUSD",1728678973359,0.268442,63083.0,63082.0,0.18374489]
["bitfinex","BTCUSD",1728678974327,0.268442,63083.0,63082.0,0.30231873]
["bitfinex","BTCUSD",1728678974557,0.268442,63083.0,63082.0,0.18374489]
["bitfinex","BTCUSD",1728678974800,0.268442,63083.0,63082.0,0.30231905]
["bitfinex","BTCUSD",1728678975548,0.268442,63083.0,63082.0,0.30229439]
["bitfinex","BTCUSD",1728678977699,0.268442,63083.0,63082.0,0.30229905]
["bitfinex","BTCUSD",1728678980438,0.268442,63083.0,63082.0,0.30228448]
["bitfinex","BTCUSD",1728678985277,0.268442,63083.0,63082.0,0.30228882]
["bitfinex","BTCUSD",1728678985865,0.268442,63083.0,63082.0,0.18371769]
["bitfinex","BTCUSD",1728678986268,0.268442,63083.0,63082.0,0.30228853]
["bitfinex","BTCUSD",1728678986666,0.268442,63083.0,63082.0,0.18371769]
["bitfinex","BTCUSD",1728678987294,0.268442,63083.0,63082.0,0.30228851]
["bitfinex","BTCUSD",1728678987523,0.268442,63083.0,63082.0,0.18371769]
["bitfinex","BTCUSD",1728678987933,0.268442,63083.0,63082.0,0.30228693]
["bitfinex","BTCUSD",1728678988564,0.268442,63083.0,63082.0,0.18371769]
["bitfinex","BTCUSD",1728678989135,0.268442,63083.0,63082.0,0.30228268]
["bitfinex","BTCUSD",1728678989136,0.000821,63083.0,63082.0,0.30228268]
["bitfinex","BTCUSD",1728678989330,0.000821,63083.0,63082.0,0.18371769]
["bitfinex","BTCUSD",1728678990359,0.159342,63083.0,63082.0,0.1837612]
["bitfinex","BTCUSD",1728678990555,0.000821,63083.0,63082.0,0.1837612]
["bitfinex","BTCUSD",1728678990760,0.159342,63083.0,63082.0,0.1837612]
["bitfinex","BTCUSD",1728678992379,0.25823838,63083.0,63082.0,0.1837612]
["bitfinex","BTCUSD",1728678993252,0.25823838,63083.0,63082.0,0.0798222]
["bitfinex","BTCUSD",1728678993253,0.70815877,63083.0,63082.0,0.0798222]
["bitfinex","BTCUSD",1728678993469,0.70815877,63083.0,63082.0,0.00864]
["bitfinex","BTCUSD",1728678994128,0.70815877,63083.0,63082.0,0.00464]
["bitfinex","BTCUSD",1728678995320,0.70815877,63083.0,63082.0,0.00164]
["bitfinex","BTCUSD",1728679005167,0.73115877,63083.0,63082.0,0.00164]
["bitfinex","BTCUSD",1728679005778,0.79227914,63083.0,63082.0,0.00164]
["bitfinex","BTCUSD",1728679006001,0.350653,63070.0,63069.0,0.0515391]
["bitfinex","BTCUSD",1728679006424,0.44954938,63070.0,63069.0,0.001642]
["bitfinex","BTCUSD",1728679007316,0.61077339,63070.0,63069.0,0.001642]
["bitfinex","BTCUSD",1728679007769,0.76697973,63070.0,63069.0,0.001642]
["bitfinex","BTCUSD",1728679008387,0.86587611,63070.0,63069.0,0.001642]
["bitfinex","BTCUSD",1728679015447,0.66808335,63070.0,63069.0,0.001642]
["bitfinex","BTCUSD",1728679015656,0.86587611,63070.0,63069.0,0.001642]
["bitfinex","BTCUSD",1728679025282,0.66808335,63070.0,63069.0,0.001642]
["bitfinex","BTCUSD",1728679025485,0.86587611,63070.0,63069.0,0.001642]
["bitfinex","BTCUSD",1728679026725,0.158569,63064.0,63063.0,0.23664158]
["bitfinex","BTCUSD",1728679026924,0.31979301,63064.0,63063.0,0.23664158]
["bitfinex","BTCUSD",1728679027128,0.158584,63058.0,63057.0,0.03957498]
["bitfinex","BTCUSD",1728679027542,0.158591,63056.0,63053.0,0.0815]
["bitfinex","BTCUSD",1728679027742,0.09889638,63054.0,63053.0,0.0815]
["bitfinex","BTCUSD",1728679029299,0.09989638,63054.0,63053.0,0.0815]
["bitfinex","BTCUSD",1728679030086,0.25849038,63054.0,63053.0,0.0815]
["bitfinex","BTCUSD",1728679030470,0.09989638,63054.0,63053.0,0.0815]
["bitfinex","BTCUSD",1728679030674,0.001,63054.0,63053.0,0.0815]
["bitfinex","BTCUSD",1728679030930,0.09989638,63054.0,63053.0,0.0815]
["bitfinex","BTCUSD",1728679039669,0.09989638,63054.0,63053.0,0.083142]
["bitfinex","BTCUSD",1728679040622,0.001,63054.0,63053.0,0.241738]
["bitfinex","BTCUSD",1728679040837,0.001,63054.0,63053.0,0.28907979]
["bitfinex","BTCUSD",1728679041032,0.001,63054.0,63053.0,0.345138]
["bitfinex","BTCUSD",1728679042189,0.001,63054.0,63053.0,0.39248436]
["bitfinex","BTCUSD",1728679042387,0.001,63054.0,63053.0,0.345138]
["bitfinex","BTCUSD",1728679043233,0.001,63054.0,63053.0,0.186542]
["bitfinex","BTCUSD",1728679044641,0.001,63054.0,63053.0,0.23389882]
["bitfinex","BTCUSD",1728679046054,0.001,63054.0,63053.0,0.13049882]
["bitfinex","BTCUSD",1728679046675,0.001,63054.0,63053.0,0.083142]
["bitfinex","BTCUSD",1728679047580,0.001,63054.0,63053.0,0.32911809]
["bitfinex","BTCUSD",1728679047795,0.001,63054.0,63053.0,0.32916613]
["bitfinex","BTCUSD",1728679047999,0.001,63054.0,63053.0,0.083142]
["bitfinex","BTCUSD",1728679048630,0.001,63054.0,63053.0,0.32920721]
["bitfinex","BTCUSD",1728679048839,0.159594,63054.0,63053.0,0.32920721]
["bitfinex","BTCUSD",1728679049048,0.25849038,63054.0,63053.0,0.32920721]
["bitfinex","BTCUSD",1728679049456,0.25849038,63054.0,63053.0,0.25812394]
["bitfinex","BTCUSD",1728679049887,0.25849038,63054.0,63053.0,0.17662394]
["bitfinex","BTCUSD",1728679050524,0.25849038,63054.0,63053.0,0.27133758]
["bitfinex","BTCUSD",1728679051586,0.25849038,63054.0,63053.0,0.29501599]
["bitfinex","BTCUSD",1728679053425,0.25849038,63054.0,63053.0,0.17662394]
["bitfinex","BTCUSD",1728679057344,0.25849038,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679057485,0.25849038,63054.0,63053.0,0.17693456]
["bitfinex","BTCUSD",1728679065755,0.46058676,63054.0,63053.0,0.2481896]
["bitfinex","BTCUSD",1728679065974,0.46058676,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679066192,0.46058676,63054.0,63053.0,0.04915028]
["bitfinex","BTCUSD",1728679066365,0.46058676,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679066580,0.45958676,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679066868,0.60941954,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679067483,0.60941954,63054.0,63053.0,0.010642]
["bitfinex","BTCUSD",1728679068096,0.60941954,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679068490,0.60941954,63054.0,63053.0,0.010642]
["bitfinex","BTCUSD",1728679068960,0.60941954,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679069680,0.45958676,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679072742,0.62081077,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679073716,0.62281077,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679073924,0.70111077,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679074318,0.70611077,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679074590,0.86748048,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679078532,0.86548048,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679079420,0.50631801,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679079641,0.36569038,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679080739,0.36769038,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679081184,0.266794,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679081366,0.36569038,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679081831,0.36769038,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679082076,0.36569038,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679082292,0.36669038,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679082498,0.36769038,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679084462,0.268794,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679084672,0.36769038,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679086229,0.50246352,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679086439,0.50746352,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679086860,0.6063599,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679087535,0.50746352,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679088221,0.36769038,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679093222,0.62781077,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679093855,0.72721077,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679094066,0.72921077,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679102865,0.75403689,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728679103115,0.75403689,63054.0,63037.0,0.0514005]
["bitfinex","BTCUSD",1728679103116,0.002,63047.0,63037.0,0.0480425]
["bitfinex","BTCUSD",1728679103326,0.25753038,63038.0,63037.0,0.0480425]
["bitfinex","BTCUSD",1728679103732,0.158636,63037.0,63036.0,0.23664158]
["bitfinex","BTCUSD",1728679103919,0.158639,63036.0,63035.0,0.12873069]
["bitfinex","BTCUSD",1728679104574,0.158639,63036.0,63035.0,0.0813]
["bitfinex","BTCUSD",1728679104778,0.158639,63036.0,63035.0,0.12876714]
["bitfinex","BTCUSD",1728679104986,0.158639,63036.0,63035.0,0.0813]
["bitfinex","BTCUSD",1728679105682,0.158639,63036.0,63035.0,0.0843]
["bitfinex","BTCUSD",1728679105892,0.25753538,63036.0,63035.0,0.0843]
["bitfinex","BTCUSD",1728679106108,0.158639,63036.0,63035.0,0.1875]
["bitfinex","BTCUSD",1728679106320,0.41616538,63038.0,63035.0,0.1875]
["bitfinex","BTCUSD",1728679106528,0.41616538,63038.0,63036.0,0.001]
["bitfinex","BTCUSD",1728679106529,0.158637,63037.0,63036.0,0.001]
["bitfinex","BTCUSD",1728679106767,0.41616538,63038.0,63035.0,0.1965]
["bitfinex","BTCUSD",1728679106948,0.158639,63036.0,63035.0,0.1965]
["bitfinex","BTCUSD",1728679107406,0.158639,63036.0,63035.0,0.2045]
["bitfinex","BTCUSD",1728679107616,0.158639,63036.0,63035.0,0.1955]
["bitfinex","BTCUSD",1728679107840,0.158639,63036.0,63035.0,0.1875]
["bitfinex","BTCUSD",1728679108264,0.158639,63036.0,63035.0,0.189142]
["bitfinex","BTCUSD",1728679108672,0.158639,63036.0,63035.0,0.24260914]
["bitfinex","BTCUSD",1728679109270,0.158639,63036.0,63035.0,0.25160914]
["bitfinex","BTCUSD",1728679109509,0.159639,63036.0,63035.0,0.25160914]
["bitfinex","BTCUSD",1728679109930,0.159639,63036.0,63035.0,0.24560914]
["bitfinex","BTCUSD",1728679110160,0.159639,63036.0,63035.0,0.25360914]
["bitfinex","BTCUSD",1728679110592,0.159639,63036.0,63035.0,0.25363426]
["bitfinex","BTCUSD",1728679110794,0.159639,63036.0,63035.0,0.206142]
["bitfinex","BTCUSD",1728679111740,0.001,63036.0,63035.0,0.27733608]
["bitfinex","BTCUSD",1728679111940,0.001,63036.0,63035.0,0.63505184]
["bitfinex","BTCUSD",1728679112168,0.001,63036.0,63035.0,0.54011225]
["bitfinex","BTCUSD",1728679112525,0.001,63036.0,63035.0,0.65884249]
["bitfinex","BTCUSD",1728679112840,0.001,63036.0,63035.0,0.54011225]
["bitfinex","BTCUSD",1728679113046,0.001,63036.0,63035.0,0.65884249]
["bitfinex","BTCUSD",1728679113516,0.001,63036.0,63035.0,0.54011225]
["bitfinex","BTCUSD",1728679114138,0.001,63036.0,63035.0,0.65885208]
["bitfinex","BTCUSD",1728679114368,0.001,63036.0,63035.0,0.65885097]
["bitfinex","BTCUSD",1728679114578,0.001,63036.0,63035.0,0.540111]
["bitfinex","BTCUSD",1728679117674,0.001,63036.0,63035.0,0.65887395]
["bitfinex","BTCUSD",1728679119111,0.001,63036.0,63035.0,0.364784]
["bitfinex","BTCUSD",1728679119315,0.001,63036.0,63035.0,0.65892863]
["bitfinex","BTCUSD",1728679120466,0.001,63036.0,63035.0,0.5401573]
["bitfinex","BTCUSD",1728679120668,0.001,63036.0,63035.0,0.3815153]
["bitfinex","BTCUSD",1728679121000,0.001,63036.0,63035.0,0.65893333]
["bitfinex","BTCUSD",1728679121595,0.001,63036.0,63035.0,0.5401573]
["bitfinex","BTCUSD",1728679122502,0.001,63036.0,63035.0,0.65894119]
["bitfinex","BTCUSD",1728679124269,0.001,63036.0,63035.0,0.5401573]
["bitfinex","BTCUSD",1728679124476,0.001,63036.0,63035.0,0.65894393]
["bitfinex","BTCUSD",1728679124675,0.001,63036.0,63035.0,0.5401573]
["bitfinex","BTCUSD",1728679125061,0.001,63036.0,63035.0,0.65894393]
["bitfinex","BTCUSD",1728679125453,0.001,63036.0,63035.0,0.5401573]
["bitfinex","BTCUSD",1728679125678,0.001,63036.0,63035.0,0.50030193]
["bitfinex","BTCUSD",1728679128577,0.001,63036.0,63035.0,0.5401573]
["bitfinex","BTCUSD",1728679130919,0.001,63036.0,63035.0,0.63905368]
["bitfinex","BTCUSD",1728679131329,0.001,63036.0,63035.0,0.73223219]
["bitfinex","BTCUSD",1728679131532,0.001,63036.0,63035.0,0.6826829]
["bitfinex","BTCUSD",1728679131977,0.001,63036.0,63035.0,0.78157928]
["bitfinex","BTCUSD",1728679132175,0.001,63036.0,63035.0,0.94982536]
["bitfinex","BTCUSD",1728679132381,0.001,63036.0,63035.0,1.19534798]
["bitfinex","BTCUSD",1728679132592,0.001,63036.0,63035.0,0.94982536]
["bitfinex","BTCUSD",1728679132772,0.000821,63037.0,63035.0,0.80522726]
["bitfinex","BTCUSD",1728679132941,0.000821,63037.0,63036.0,0.83195614]
["bitfinex","BTCUSD",1728679133159,0.000821,63037.0,63036.0,0.82878398]
["bitfinex","BTCUSD",1728679133759,0.000821,63037.0,63036.0,0.65341068]
["bitfinex","BTCUSD",1728679133938,0.000821,63037.0,63036.0,0.82879856]
["bitfinex","BTCUSD",1728679138830,0.000821,63037.0,63036.0,0.82870952]
["bitfinex","BTCUSD",1728679142218,0.000821,63037.0,63036.0,0.82867729]
["bitfinex","BTCUSD",1728679145951,0.000821,63037.0,63036.0,0.65341068]
["bitfinex","BTCUSD",1728679146144,0.000821,63037.0,63036.0,0.82863864]
["bitfinex","BTCUSD",1728679147278,0.000821,63037.0,63036.0,0.82861696]
["bitfinex","BTCUSD",1728679149143,0.080021,63037.0,63036.0,0.82861696]
["bitfinex","BTCUSD",1728679152309,0.080021,63037.0,63036.0,0.92751334]
["bitfinex","BTCUSD",1728679153132,0.080021,63037.0,63036.0,0.93351334]
["bitfinex","BTCUSD",1728679153369,0.080021,63037.0,63036.0,0.83861696]
["bitfinex","BTCUSD",1728679153576,0.080021,63037.0,63036.0,0.83261696]
["bitfinex","BTCUSD",1728679153990,0.080021,63037.0,63036.0,0.83661696]
["bitfinex","BTCUSD",1728679154637,0.080021,63037.0,63036.0,0.83825896]
["bitfinex","BTCUSD",1728679156965,0.080021,63037.0,63036.0,0.83819593]
["bitfinex","BTCUSD",1728679158619,0.25732269,63047.0,63036.0,0.83819593]
["bitfinex","BTCUSD",1728679158620,0.25732269,63047.0,63046.0,0.158614]
["bitfinex","BTCUSD",1728679158825,0.25732269,63047.0,63046.0,0.40492394]
["bitfinex","BTCUSD",1728679159240,0.02068111,63047.0,63046.0,0.40492394]
["bitfinex","BTCUSD",1728679159444,0.02068111,63047.0,63046.0,0.22978069]
["bitfinex","BTCUSD",1728679159658,0.02068111,63047.0,63046.0,0.41391498]
["bitfinex","BTCUSD",1728679160069,0.02068111,63047.0,63046.0,0.42291498]
["bitfinex","BTCUSD",1728679160281,0.02068111,63047.0,63046.0,0.24778069]
["bitfinex","BTCUSD",1728679163541,0.02068111,63047.0,63046.0,0.35174826]
["bitfinex","BTCUSD",1728679165498,0.02068111,63047.0,63046.0,0.42291434]
["bitfinex","BTCUSD",1728679166265,0.02150211,63047.0,63046.0,0.42291434]
["bitfinex","BTCUSD",1728679167520,0.02150211,63047.0,63046.0,0.35174826]
["bitfinex","BTCUSD",1728679168767,0.02150211,63047.0,63046.0,0.47035942]
["bitfinex","BTCUSD",1728679170320,0.02150211,63047.0,63046.0,0.31174542]
["bitfinex","BTCUSD",1728679170744,0.02150211,63047.0,63046.0,0.19320461]
["bitfinex","BTCUSD",1728679173128,0.28251311,63047.0,63046.0,0.19320461]
["bitfinex","BTCUSD",1728679173522,0.12390211,63047.0,63046.0,0.19320461]
["bitfinex","BTCUSD",1728679174163,0.46430949,63047.0,63046.0,0.19320461]
["bitfinex","BTCUSD",1728679175718,0.46430949,63047.0,63046.0,0.28823839]
["bitfinex","BTCUSD",1728679175928,0.46430949,63047.0,63046.0,0.19320461]
["bitfinex","BTCUSD",1728679176407,0.46430949,63047.0,63046.0,0.26448744]
["bitfinex","BTCUSD",1728679176643,0.46430949,63047.0,63046.0,0.19342248]
["bitfinex","BTCUSD",1728679177697,0.36541311,63047.0,63046.0,0.28846619]
["bitfinex","BTCUSD",1728679178319,0.46430949,63047.0,63046.0,0.28846619]
["bitfinex","BTCUSD",1728679178533,0.46430949,63047.0,63046.0,0.19342248]
["bitfinex","BTCUSD",1728679180471,0.20680211,63047.0,63046.0,0.19342248]
["bitfinex","BTCUSD",1728679180703,0.36541311,63047.0,63046.0,0.31222712]
["bitfinex","BTCUSD",1728679180912,0.20680211,63047.0,63046.0,0.31222712]
["bitfinex","BTCUSD",1728679181115,0.36541311,63047.0,63046.0,0.19342248]
["bitfinex","BTCUSD",1728679182458,0.36541311,63047.0,63046.0,0.2884926]
["bitfinex","BTCUSD",1728679182903,0.36541311,63047.0,63046.0,0.19342248]
["bitfinex","BTCUSD",1728679185260,0.344732,63047.0,63046.0,0.31222712]
["bitfinex","BTCUSD",1728679185623,0.344732,63047.0,63046.0,0.19342248]
["bitfinex","BTCUSD",1728679186472,0.344732,63047.0,63046.0,0.19344313]
["bitfinex","BTCUSD",1728679186912,0.344732,63047.0,63046.0,0.31225781]
["bitfinex","BTCUSD",1728679188231,0.344732,63047.0,63046.0,0.19344313]
["bitfinex","BTCUSD",1728679188435,0.344732,63047.0,63046.0,0.31226249]
["bitfinex","BTCUSD",1728679188644,0.344732,63047.0,63046.0,0.19344313]
["bitfinex","BTCUSD",1728679193462,0.261832,63047.0,63046.0,0.19344313]
["bitfinex","BTCUSD",1728679194487,0.261832,63047.0,63046.0,0.26473429]
["bitfinex","BTCUSD",1728679197104,0.338832,63047.0,63046.0,0.26473429]
["bitfinex","BTCUSD",1728679198751,0.43772838,63047.0,63046.0,0.26473429]
["bitfinex","BTCUSD",1728679200728,0.43772838,63047.0,63046.0,0.26463483]
["bitfinex","BTCUSD",1728679200943,0.43772838,63047.0,63046.0,0.1933724]
["bitfinex","BTCUSD",1728679200944,0.338832,63047.0,63046.0,0.1933724]
["bitfinex","BTCUSD",1728679201382,0.338832,63047.0,63046.0,0.28832894]
["bitfinex","BTCUSD",1728679202959,0.338832,63047.0,63046.0,0.31214312]
["bitfinex","BTCUSD",1728679203203,0.338832,63047.0,63046.0,0.1933724]
["bitfinex","BTCUSD",1728679203660,0.338832,63047.0,63046.0,0.28830524]
["bitfinex","BTCUSD",1728679203888,0.338832,63047.0,63046.0,0.1933724]
["bitfinex","BTCUSD",1728679204117,0.338832,63047.0,63046.0,0.28830642]
["bitfinex","BTCUSD",1728679204533,0.338832,63047.0,63046.0,0.018]
["bitfinex","BTCUSD",1728679204760,0.338832,63047.0,63046.0,0.26444138]
["bitfinex","BTCUSD",1728679205242,0.338832,63047.0,63046.0,0.31191202]
["bitfinex","BTCUSD",1728679205459,0.338832,63047.0,63046.0,0.28816883]
["bitfinex","BTCUSD",1728679205877,0.338832,63047.0,63046.0,0.018]
["bitfinex","BTCUSD",1728679206100,0.261832,63047.0,63046.0,0.018]
["bitfinex","BTCUSD",1728679206303,0.261832,63047.0,63046.0,0.28815965]
["bitfinex","BTCUSD",1728679206946,0.261832,63047.0,63046.0,0.19322366]
["bitfinex","BTCUSD",1728679207091,0.261832,63047.0,63046.0,0.28815965]
["bitfinex","BTCUSD",1728679209633,0.261832,63047.0,63046.0,0.19322366]
["bitfinex","BTCUSD",1728679210295,0.261832,63047.0,63046.0,0.26443824]
["bitfinex","BTCUSD",1728679210474,0.261832,63047.0,63046.0,0.19322366]
["bitfinex","BTCUSD",1728679211694,0.261832,63047.0,63046.0,0.26444622]
["bitfinex","BTCUSD",1728679211695,0.25888539,63047.0,63046.0,0.26444622]
["bitfinex","BTCUSD",1728679211897,0.25970639,63047.0,63046.0,0.26444622]
["bitfinex","BTCUSD",1728679213086,0.59772678,63047.0,63046.0,0.018]
["bitfinex","BTCUSD",1728679214120,0.59772678,63047.0,63046.0,0.009]
["bitfinex","BTCUSD",1728679214319,0.59772678,63047.0,63046.0,0.013]
["bitfinex","BTCUSD",1728679215095,0.59772678,63047.0,63046.0,0.004]
["bitfinex","BTCUSD",1728679215312,0.59772678,63047.0,63046.0,0.008]
["bitfinex","BTCUSD",1728679216604,0.33760639,63047.0,63046.0,0.008]
["bitfinex","BTCUSD",1728679216853,0.35860277,63047.0,63046.0,0.008]
["bitfinex","BTCUSD",1728679223801,0.35860277,63047.0,63046.0,0.009642]
["bitfinex","BTCUSD",1728679227675,0.25970639,63047.0,63046.0,0.009642]
["bitfinex","BTCUSD",1728679227878,0.35860277,63047.0,63046.0,0.009642]
["bitfinex","BTCUSD",1728679242851,0.51982678,63047.0,63046.0,0.009642]
["bitfinex","BTCUSD",1728679252062,0.159432,63047.0,63046.0,0.009642]
["bitfinex","BTCUSD",1728679252287,0.159432,63047.0,63046.0,0.05714234]
["bitfinex","BTCUSD",1728679252506,0.159432,63047.0,63046.0,0.05713632]
["bitfinex","BTCUSD",1728679252733,0.159432,63047.0,63046.0,0.009642]
["bitfinex","BTCUSD",1728679253186,0.159432,63047.0,63046.0,0.08089251]
["bitfinex","BTCUSD",1728679253676,0.159432,63047.0,63046.0,0.08089216]
["bitfinex","BTCUSD",1728679254655,0.159432,63047.0,63046.0,0.009642]
["bitfinex","BTCUSD",1728679255970,0.159432,63047.0,63046.0,0.0571451]
["bitfinex","BTCUSD",1728679256666,0.159432,63047.0,63046.0,0.009642]
["bitfinex","BTCUSD",1728679259554,0.268632,63047.0,63046.0,0.009642]
["bitfinex","BTCUSD",1728679261185,0.54813099,63047.0,63046.0,0.009642]
["bitfinex","BTCUSD",1728679261426,0.42985601,63047.0,63046.0,0.009642]
["bitfinex","BTCUSD",1728679270734,0.268632,63047.0,63046.0,0.009642]
["bitfinex","BTCUSD",1728679270948,0.36752838,63047.0,63046.0,0.009642]
["bitfinex","BTCUSD",1728679271202,0.000821,63047.0,63046.0,0.009642]
["bitfinex","BTCUSD",1728679271415,0.000821,63047.0,63046.0,0.35641751]
["bitfinex","BTCUSD",1728679271851,0.000821,63047.0,63046.0,0.38011565]
["bitfinex","BTCUSD",1728679272311,0.159432,63047.0,63046.0,0.35636369]
["bitfinex","BTCUSD",1728679273184,0.000821,63047.0,63046.0,0.35636369]
["bitfinex","BTCUSD",1728679273859,0.000821,63047.0,63046.0,0.2613326]
["bitfinex","BTCUSD",1728679274292,0.000821,63047.0,63046.0,0.33258982]
["bitfinex","BTCUSD",1728679275656,0.159432,63047.0,63046.0,0.33258982]
["bitfinex","BTCUSD",1728679276535,0.000821,63047.0,63046.0,0.33258982]
["bitfinex","BTCUSD",1728679276782,0.000821,63047.0,63046.0,0.33254542]
["bitfinex","BTCUSD",1728679277217,0.159432,63047.0,63046.0,0.33254542]
["bitfinex","BTCUSD",1728679280197,0.159432,63047.0,63046.0,0.26129206]
["bitfinex","BTCUSD",1728679281478,0.159432,63047.0,63046.0,0.33252632]
["bitfinex","BTCUSD",1728679281968,0.159432,63047.0,63046.0,0.15717626]
["bitfinex","BTCUSD",1728679282616,0.000821,63047.0,63046.0,0.15717626]
["bitfinex","BTCUSD",1728679283653,0.000821,63047.0,63046.0,0.085942]
["bitfinex","BTCUSD",1728679284718,0.159432,63047.0,63046.0,0.085942]
["bitfinex","BTCUSD",1728679286070,0.000821,63047.0,63046.0,0.085942]
["bitfinex","BTCUSD",1728679287906,0.000821,63047.0,63046.0,0.15716094]
["bitfinex","BTCUSD",1728679288152,0.000821,63047.0,63046.0,0.15716804]
["bitfinex","BTCUSD",1728679288596,0.000821,63047.0,63046.0,0.085942]
["bitfinex","BTCUSD",1728679288815,0.000821,63047.0,63046.0,0.26122652]
["bitfinex","BTCUSD",1728679289004,0.000821,63047.0,63046.0,0.15717325]
["bitfinex","BTCUSD",1728679290963,0.000821,63047.0,63046.0,0.33246241]
["bitfinex","BTCUSD",1728679291191,0.000821,63047.0,63046.0,0.26123116]
["bitfinex","BTCUSD",1728679291317,0.000821,63047.0,63046.0,0.33246998]
["bitfinex","BTCUSD",1728679293797,0.159432,63047.0,63046.0,0.33246998]
["bitfinex","BTCUSD",1728679295691,0.159432,63047.0,63046.0,0.26124105]
["bitfinex","BTCUSD",1728679299241,0.000821,63047.0,63046.0,0.26124105]
["bitfinex","BTCUSD",1728679301113,0.000821,63047.0,63046.0,0.52255505]
["bitfinex","BTCUSD",1728679301401,0.000821,63047.0,63046.0,0.73329949]
["bitfinex","BTCUSD",1728679302203,0.000821,63047.0,63046.0,0.72929949]
["bitfinex","BTCUSD",1728679302441,0.001821,63047.0,63046.0,0.72529949]
["bitfinex","BTCUSD",1728679303591,0.001821,63047.0,63046.0,0.7311074]
["bitfinex","BTCUSD",1728679303715,0.000821,63047.0,63046.0,0.7311074]
["bitfinex","BTCUSD",1728679308657,0.000821,63047.0,63046.0,0.8311074]
["bitfinex","BTCUSD",1728679318336,0.000821,63047.0,63046.0,0.7284074]
["bitfinex","BTCUSD",1728679321495,0.000821,63047.0,63046.0,0.48507548]
["bitfinex","BTCUSD",1728679321707,0.000821,63047.0,63046.0,0.32646148]
["bitfinex","BTCUSD",1728679321708,0.09971738,63047.0,63046.0,0.32646148]
["bitfinex","BTCUSD",1728679321918,0.25832838,63047.0,63046.0,0.22646148]
["bitfinex","BTCUSD",1728679322119,0.18101738,63047.0,63046.0,0.17694105]
["bitfinex","BTCUSD",1728679322567,0.33962838,63047.0,63046.0,0.17694105]
["bitfinex","BTCUSD",1728679323007,0.18101738,63047.0,63046.0,0.17694105]
["bitfinex","BTCUSD",1728679323527,0.18101738,63047.0,63046.0,0.001642]
["bitfinex","BTCUSD",1728679324158,0.18101738,63047.0,63046.0,0.003642]
["bitfinex","BTCUSD",1728679324765,0.18101738,63047.0,63046.0,0.011642]
["bitfinex","BTCUSD",1728679326218,0.18101738,63047.0,63046.0,0.18740897]
["bitfinex","BTCUSD",1728679326793,0.18101738,63047.0,63046.0,0.1874072]
["bitfinex","BTCUSD",1728679330851,0.09971738,63047.0,63046.0,0.1874072]
["bitfinex","BTCUSD",1728679332505,0.09971738,63047.0,63046.0,0.18740107]
["bitfinex","BTCUSD",1728679333888,0.25832838,63047.0,63046.0,0.18740107]
["bitfinex","BTCUSD",1728679334340,0.159432,63047.0,63046.0,0.18740107]
["bitfinex","BTCUSD",1728679334566,0.25832838,63047.0,63046.0,0.18740107]
["bitfinex","BTCUSD",1728679336025,0.09971738,63047.0,63046.0,0.18740107]
["bitfinex","BTCUSD",1728679336519,0.25832838,63047.0,63046.0,0.18740107]
["bitfinex","BTCUSD",1728679337439,0.25832838,63047.0,63046.0,0.18740225]
["bitfinex","BTCUSD",1728679337655,0.09971738,63047.0,63046.0,0.18740225]
["bitfinex","BTCUSD",1728679338318,0.25832838,63047.0,63046.0,0.18740225]
["bitfinex","BTCUSD",1728679339509,0.35952838,63047.0,63046.0,0.18740225]
["bitfinex","BTCUSD",1728679343042,0.35952838,63047.0,63046.0,0.30642335]
["bitfinex","BTCUSD",1728679343278,0.35952838,63047.0,63046.0,0.18740225]
["bitfinex","BTCUSD",1728679343771,0.000821,63047.0,63046.0,0.18740225]
["bitfinex","BTCUSD",1728679347218,0.000821,63047.0,63046.0,0.18736559]
["bitfinex","BTCUSD",1728679347463,0.000821,63047.0,63046.0,0.76675458]
["bitfinex","BTCUSD",1728679347715,0.000821,63047.0,63046.0,0.84238238]
["bitfinex","BTCUSD",1728679347946,0.000821,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1728679348182,0.000821,63057.0,63056.0,0.75059179]
["bitfinex","BTCUSD",1728679348388,0.000821,63057.0,63056.0,1.1723284]
["bitfinex","BTCUSD",1728679348607,0.000821,63057.0,63056.0,0.92631538]
["bitfinex","BTCUSD",1728679349514,0.000821,63057.0,63056.0,1.06863936]
["bitfinex","BTCUSD",1728679350393,0.000821,63057.0,63056.0,1.07163936]
["bitfinex","BTCUSD",1728679350637,0.000821,63057.0,63056.0,0.87973298]
["bitfinex","BTCUSD",1728679350851,0.000821,63057.0,63056.0,0.88273298]
["bitfinex","BTCUSD",1728679352173,0.000821,63057.0,63056.0,0.88199993]
["bitfinex","BTCUSD",1728679354628,0.000821,63057.0,63056.0,0.88781206]
["bitfinex","BTCUSD",1728679355708,0.000821,63057.0,63056.0,1.00622697]
["bitfinex","BTCUSD",1728679357032,0.000821,63057.0,63056.0,1.00604895]
["bitfinex","BTCUSD",1728679357251,0.000821,63057.0,63056.0,0.88764983]
["bitfinex","BTCUSD",1728679357733,0.000821,63057.0,63056.0,1.00603502]
["bitfinex","BTCUSD",1728679358417,0.000821,63057.0,63056.0,0.88764983]
["bitfinex","BTCUSD",1728679359069,0.000821,63057.0,63056.0,0.88464983]
["bitfinex","BTCUSD",1728679359293,0.000821,63057.0,63056.0,0.88564983]
["bitfinex","BTCUSD",1728679359740,0.000821,63057.0,63056.0,0.88964983]
["bitfinex","BTCUSD",1728679361513,0.000821,63057.0,63056.0,0.98433924]
["bitfinex","BTCUSD",1728679364976,0.000821,63057.0,63056.0,0.88964983]
["bitfinex","BTCUSD",1728679365195,0.000821,63057.0,63056.0,1.00800181]
["bitfinex","BTCUSD",1728679365441,0.000821,63057.0,63056.0,0.88964983]
["bitfinex","BTCUSD",1728679365906,0.000821,63057.0,63056.0,1.00800181]
["bitfinex","BTCUSD",1728679369037,0.000821,63057.0,63056.0,0.90320181]
["bitfinex","BTCUSD",1728679369271,0.000821,63057.0,63056.0,0.68595345]
["bitfinex","BTCUSD",1728679369935,0.000821,63057.0,63056.0,0.58213646]
["bitfinex","BTCUSD",1728679370149,0.000821,63057.0,63056.0,0.55846683]
["bitfinex","BTCUSD",1728679370636,0.000821,63057.0,63056.0,0.51112514]
["bitfinex","BTCUSD",1728679371803,0.000821,63057.0,63056.0,0.43362514]
["bitfinex","BTCUSD",1728679372251,0.000821,63057.0,63056.0,0.48097081]
["bitfinex","BTCUSD",1728679372693,0.000821,63057.0,63056.0,0.05534567]
["bitfinex","BTCUSD",1728679372952,0.000821,63057.0,63056.0,0.166589]
["bitfinex","BTCUSD",1728679373408,0.000821,63057.0,63056.0,0.008]
["bitfinex","BTCUSD",1728679373661,0.000821,63057.0,63056.0,0.166589]
["bitfinex","BTCUSD",1728679375242,0.000821,63057.0,63056.0,0.21393467]
["bitfinex","BTCUSD",1728679375891,0.000821,63057.0,63056.0,0.166589]
["bitfinex","BTCUSD",1728679376338,0.000821,63057.0,63056.0,0.008]
["bitfinex","BTCUSD",1728679376802,0.000821,63057.0,63056.0,0.05534567]
["bitfinex","BTCUSD",1728679377238,0.000821,63057.0,63056.0,0.008]
["bitfinex","BTCUSD",1728679377914,0.000821,63057.0,63056.0,0.166589]
["bitfinex","BTCUSD",1728679384535,0.000821,63057.0,63056.0,0.21397182]
["bitfinex","BTCUSD",1728679386220,0.000821,63057.0,63056.0,0.21400806]
["bitfinex","BTCUSD",1728679386698,0.000821,63057.0,63056.0,0.166589]
["bitfinex","BTCUSD",1728679387600,0.000821,63057.0,63056.0,0.34166856]
["bitfinex","BTCUSD",1728679389165,0.000821,63057.0,63056.0,0.43652648]
["bitfinex","BTCUSD",1728679390509,0.000821,63057.0,63056.0,0.34166856]
["bitfinex","BTCUSD",1728679391677,0.000821,63057.0,63056.0,0.166589]
["bitfinex","BTCUSD",1728679396843,0.000821,63057.0,63056.0,0.2160936]
["bitfinex","BTCUSD",1728679399972,0.000821,63057.0,63056.0,0.3915282]
["bitfinex","BTCUSD",1728679402227,0.000821,63057.0,63056.0,0.39153543]
["bitfinex","BTCUSD",1728679407076,0.000821,63057.0,63056.0,0.39155943]
["bitfinex","BTCUSD",1728679408637,0.000821,63057.0,63056.0,0.34205483]
["bitfinex","BTCUSD",1728679409509,0.000821,63057.0,63056.0,0.18346583]
["bitfinex","BTCUSD",1728679409721,0.43760338,63057.0,63056.0,0.18346583]
["bitfinex","BTCUSD",1728679410215,0.43760338,63057.0,63056.0,0.27855444]
["bitfinex","BTCUSD",1728679410433,0.43760338,63057.0,63056.0,0.18346583]
["bitfinex","BTCUSD",1728679410652,0.43760338,63057.0,63056.0,0.25077593]
["bitfinex","BTCUSD",1728679410870,0.43760338,63057.0,63056.0,0.24677593]
["bitfinex","BTCUSD",1728679411294,0.43760338,63057.0,63056.0,0.24676778]
["bitfinex","BTCUSD",1728679411720,0.43760338,63057.0,63056.0,0.07130195]
["bitfinex","BTCUSD",1728679412409,0.43760338,63057.0,63055.0,0.07130195]
["bitfinex","BTCUSD",1728679412653,0.338707,63057.0,63056.0,0.07130195]
["bitfinex","BTCUSD",1728679412856,0.27901738,63057.0,63056.0,0.07130195]
["bitfinex","BTCUSD",1728679413484,0.27901738,63057.0,63055.0,0.07130195]
["bitfinex","BTCUSD",1728679413727,0.27901738,63057.0,63056.0,0.07130195]
["bitfinex","BTCUSD",1728679414154,0.27901738,63057.0,63055.0,0.07130195]
["bitfinex","BTCUSD",1728679414375,0.43760638,63057.0,63055.0,0.07130195]
["bitfinex","BTCUSD",1728679414593,0.43760638,63057.0,63055.0,0.2467577]
["bitfinex","BTCUSD",1728679415046,0.158589,63056.0,63055.0,0.2467577]
["bitfinex","BTCUSD",1728679416314,0.158589,63056.0,63055.0,0.07130195]
["bitfinex","BTCUSD",1728679417169,0.158589,63056.0,63055.0,0.2467577]
["bitfinex","BTCUSD",1728679417840,0.158589,63056.0,63055.0,0.07130195]
["bitfinex","BTCUSD",1728679418269,0.158589,63056.0,63055.0,0.2467577]
["bitfinex","BTCUSD",1728679418684,0.27901738,63057.0,63055.0,0.2467577]
["bitfinex","BTCUSD",1728679418926,0.43760438,63057.0,63055.0,0.07130195]
["bitfinex","BTCUSD",1728679419638,0.27901738,63057.0,63056.0,0.04751891]
["bitfinex","BTCUSD",1728679419862,0.27901738,63057.0,63055.0,0.07130195]
["bitfinex","BTCUSD",1728679419863,0.101721,63057.0,63055.0,0.07130195]
["bitfinex","BTCUSD",1728679420090,0.101721,63057.0,63056.0,0.29425919]
["bitfinex","BTCUSD",1728679420345,0.000821,63057.0,63056.0,0.4527757]
["bitfinex","BTCUSD",1728679420800,0.000821,63057.0,63056.0,0.33399107]
["bitfinex","BTCUSD",1728679421019,0.000821,63057.0,63056.0,0.45277906]
["bitfinex","BTCUSD",1728679421753,0.000821,63057.0,63056.0,0.33398683]
["bitfinex","BTCUSD",1728679421956,0.000821,63057.0,63056.0,0.45277509]
["bitfinex","BTCUSD",1728679422403,0.000821,63057.0,63056.0,0.33398683]
["bitfinex","BTCUSD",1728679423732,0.000821,63057.0,63056.0,0.45277569]
["bitfinex","BTCUSD",1728679425480,0.000821,63057.0,63056.0,0.42902033]
["bitfinex","BTCUSD",1728679427625,0.000821,63057.0,63056.0,0.17539783]
["bitfinex","BTCUSD",1728679427875,0.000821,63057.0,63056.0,0.45277792]
["bitfinex","BTCUSD",1728679428081,0.000821,63057.0,63056.0,0.42902016]
["bitfinex","BTCUSD",1728679429393,0.000821,63057.0,63056.0,0.27043116]
["bitfinex","BTCUSD",1728679429601,0.000821,63057.0,63056.0,0.27043537]
["bitfinex","BTCUSD",1728679430478,0.000821,63057.0,63056.0,0.09503288]
["bitfinex","BTCUSD",1728679430689,0.000821,63057.0,63056.0,0.27043537]
["bitfinex","BTCUSD",1728679431773,0.000821,63057.0,63056.0,0.27043099]
["bitfinex","BTCUSD",1728679433322,0.159407,63057.0,63056.0,0.27043099]
["bitfinex","BTCUSD",1728679433537,0.159407,63057.0,63054.0,0.07127623]
["bitfinex","BTCUSD",1728679433538,0.317179,63056.0,63054.0,0.07127623]
["bitfinex","BTCUSD",1728679433731,0.25748738,63055.0,63054.0,0.07127623]
["bitfinex","BTCUSD",1728679434455,0.09889638,63055.0,63053.0,0.09503134]
["bitfinex","BTCUSD",1728679434672,0.09889638,63055.0,63053.0,0.27044256]
["bitfinex","BTCUSD",1728679434863,0.158594,63054.0,63053.0,0.27044256]
["bitfinex","BTCUSD",1728679435104,0.09889638,63055.0,63053.0,0.09503134]
["bitfinex","BTCUSD",1728679435322,0.475782,63054.0,63053.0,0.27043513]
["bitfinex","BTCUSD",1728679436393,0.475782,63054.0,63053.0,0.24667955]
["bitfinex","BTCUSD",1728679436612,0.475782,63054.0,63053.0,0.07127576]
["bitfinex","BTCUSD",1728679437716,0.158596,63053.0,63051.0,0.09503435]
["bitfinex","BTCUSD",1728679438153,0.158596,63053.0,63051.0,0.2704359]
["bitfinex","BTCUSD",1728679438368,0.158596,63053.0,63052.0,0.17540155]
["bitfinex","BTCUSD",1728679438602,0.158596,63053.0,63051.0,0.09503435]
["bitfinex","BTCUSD",1728679438845,0.158595,63054.0,63051.0,0.2704359]
["bitfinex","BTCUSD",1728679439064,0.158595,63054.0,63053.0,0.07127211]
["bitfinex","BTCUSD",1728679439546,0.158595,63054.0,63052.0,0.07127211]
["bitfinex","BTCUSD",1728679440195,0.158595,63054.0,63052.0,0.24666089]
["bitfinex","BTCUSD",1728679440406,0.158595,63054.0,63052.0,0.07127211]
["bitfinex","BTCUSD",1728679440616,0.158594,63054.0,63052.0,0.07127211]
["bitfinex","BTCUSD",1728679441031,0.158594,63054.0,63052.0,0.24665785]
["bitfinex","BTCUSD",1728679441250,0.158594,63054.0,63052.0,0.07227211]
["bitfinex","BTCUSD",1728679441483,0.158594,63054.0,63052.0,0.002]
["bitfinex","BTCUSD",1728679441705,0.158594,63054.0,63052.0,0.07326509]
["bitfinex","BTCUSD",1728679441935,0.158596,63053.0,63052.0,0.07326509]
["bitfinex","BTCUSD",1728679442602,0.158596,63053.0,63052.0,0.24864404]
["bitfinex","BTCUSD",1728679442841,0.158596,63053.0,63052.0,0.24764404]
["bitfinex","BTCUSD",1728679443265,0.158596,63053.0,63052.0,0.24864404]
["bitfinex","BTCUSD",1728679443506,0.158596,63053.0,63052.0,0.24764404]
["bitfinex","BTCUSD",1728679445318,0.158596,63053.0,63052.0,0.2486504]
["bitfinex","BTCUSD",1728679447326,0.158596,63053.0,63052.0,0.17738347]
["bitfinex","BTCUSD",1728679450378,0.158596,63053.0,63052.0,0.27249174]
["bitfinex","BTCUSD",1728679452405,0.158596,63053.0,63052.0,0.17743905]
["bitfinex","BTCUSD",1728679454330,0.158596,63053.0,63052.0,0.002]
["bitfinex","BTCUSD",1728679455433,0.000821,63054.0,63052.0,0.002]
["bitfinex","BTCUSD",1728679455644,0.159415,63054.0,63052.0,0.002]
["bitfinex","BTCUSD",1728679456288,0.158596,63053.0,63052.0,0.001]
["bitfinex","BTCUSD",1728679456707,0.158596,63053.0,63052.0,0.11989704]
["bitfinex","BTCUSD",1728679457139,0.158596,63053.0,63052.0,0.11889704]
["bitfinex","BTCUSD",1728679457350,0.158596,63053.0,63052.0,0.11989704]
["bitfinex","BTCUSD",1728679457560,0.158596,63053.0,63052.0,0.12089704]
["bitfinex","BTCUSD",1728679457772,0.158596,63053.0,63052.0,0.003]
["bitfinex","BTCUSD",1728679458232,0.000821,63054.0,63052.0,0.003]
["bitfinex","BTCUSD",1728679458233,0.159415,63054.0,63052.0,0.003]
["bitfinex","BTCUSD",1728679459070,0.159415,63054.0,63051.0,0.158601]
["bitfinex","BTCUSD",1728679459279,0.000821,63054.0,63052.0,0.001]
["bitfinex","BTCUSD",1728679459491,0.158597,63053.0,63052.0,0.002]
["bitfinex","BTCUSD",1728679460052,0.158597,63053.0,63052.0,0.001]
["bitfinex","BTCUSD",1728679460825,0.158597,63053.0,63050.0,0.158603]
["bitfinex","BTCUSD",1728679461033,0.158597,63053.0,63052.0,0.001]
["bitfinex","BTCUSD",1728679462296,0.158597,63053.0,63052.0,0.002]
["bitfinex","BTCUSD",1728679462507,0.158597,63053.0,63052.0,0.001]
["bitfinex","BTCUSD",1728679463364,0.158597,63053.0,63052.0,0.002]
["bitfinex","BTCUSD",1728679465151,0.000821,63054.0,63052.0,0.002]
["bitfinex","BTCUSD",1728679465842,0.159415,63054.0,63052.0,0.002]
["bitfinex","BTCUSD",1728679466086,0.159415,63054.0,63052.0,0.001]
["bitfinex","BTCUSD",1728679466536,0.159415,63054.0,63052.0,0.002]
["bitfinex","BTCUSD",1728679466749,0.000821,63053.0,63052.0,0.002]
["bitfinex","BTCUSD",1728679466957,0.155236,63054.0,63052.0,0.002]
["bitfinex","BTCUSD",1728679467584,0.25748838,63055.0,63052.0,0.002]
["bitfinex","BTCUSD",1728679468665,0.158594,63054.0,63052.0,0.002]
["bitfinex","BTCUSD",1728679468891,0.158594,63054.0,63052.0,0.001]
["bitfinex","BTCUSD",1728679469129,0.158594,63054.0,63052.0,0.002]
["bitfinex","BTCUSD",1728679469363,0.158594,63054.0,63052.0,0.001]
["bitfinex","BTCUSD",1728679469836,0.09889638,63055.0,63052.0,0.002]
["bitfinex","BTCUSD",1728679470052,0.25748938,63055.0,63052.0,0.003]
["bitfinex","BTCUSD",1728679470529,0.09889638,63055.0,63052.0,0.003]
["bitfinex","BTCUSD",1728679470747,0.158594,63054.0,63052.0,0.002]
["bitfinex","BTCUSD",1728679470979,0.158594,63054.0,63051.0,0.1586]
["bitfinex","BTCUSD",1728679471245,0.158594,63054.0,63052.0,0.001]
["bitfinex","BTCUSD",1728679472397,0.158594,63054.0,63053.0,0.2707119]
["bitfinex","BTCUSD",1728679473629,0.158594,63054.0,63053.0,0.17558184]
["bitfinex","BTCUSD",1728679473861,0.25748838,63055.0,63053.0,0.17558184]
["bitfinex","BTCUSD",1728679474091,0.158594,63054.0,63053.0,0.17558184]
["bitfinex","BTCUSD",1728679475681,0.153594,63054.0,63053.0,0.17558184]
["bitfinex","BTCUSD",1728679477283,0.153594,63054.0,63053.0,0.29449441]
["bitfinex","BTCUSD",1728679477500,0.52309138,63057.0,63053.0,0.29449441]
["bitfinex","BTCUSD",1728679477748,0.158591,63055.0,63054.0,0.2707486]
["bitfinex","BTCUSD",1728679479193,0.159412,63055.0,63054.0,0.2707486]
["bitfinex","BTCUSD",1728679479407,0.159412,63055.0,63054.0,0.17558184]
["bitfinex","BTCUSD",1728679481511,0.159412,63055.0,63054.0,0.29449441]
["bitfinex","BTCUSD",1728679484866,0.159412,63055.0,63054.0,0.17558184]
["bitfinex","BTCUSD",1728679485299,0.159412,63055.0,63054.0,0.27079036]
["bitfinex","BTCUSD",1728679487957,0.159412,63055.0,63054.0,0.29449441]
["bitfinex","BTCUSD",1728679498689,0.159412,63055.0,63054.0,0.29475099]
["bitfinex","BTCUSD",1728679498938,0.000821,63055.0,63054.0,0.29475099]
["bitfinex","BTCUSD",1728679499391,0.000821,63055.0,63054.0,0.17573482]
["bitfinex","BTCUSD",1728679500549,0.159412,63055.0,63054.0,0.17573482]
["bitfinex","BTCUSD",1728679502625,0.000821,63055.0,63054.0,0.41307082]
["bitfinex","BTCUSD",1728679502874,0.000821,63055.0,63054.0,0.56444042]
["bitfinex","BTCUSD",1728679503103,0.000821,63055.0,63054.0,1.18257497]
["bitfinex","BTCUSD",1728679503326,0.000821,63055.0,63054.0,1.07169318]
["bitfinex","BTCUSD",1728679503577,0.000821,63055.0,63054.0,1.03625269]
["bitfinex","BTCUSD",1728679503787,0.000821,63057.0,63056.0,0.25748538]
["bitfinex","BTCUSD",1728679504006,0.01649599,63063.0,63062.0,0.158574]
["bitfinex","BTCUSD",1728679504227,0.01649599,63063.0,63062.0,0.60879284]
["bitfinex","BTCUSD",1728679504489,0.01649599,63063.0,63062.0,0.41660882]
["bitfinex","BTCUSD",1728679505191,0.631156,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1728679505192,0.4726,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1728679505406,0.158542,63075.0,63069.0,0.31711]
["bitfinex","BTCUSD",1728679505654,0.158542,63075.0,63073.0,0.04747724]
["bitfinex","BTCUSD",1728679505876,0.317073,63077.0,63073.0,0.04747724]
["bitfinex","BTCUSD",1728679506096,0.158539,63076.0,63073.0,0.04747724]
["bitfinex","BTCUSD",1728679506321,0.158542,63075.0,63073.0,0.04747724]
["bitfinex","BTCUSD",1728679506564,0.159366,63074.0,63072.0,0.04747724]
["bitfinex","BTCUSD",1728679506780,0.000821,63074.0,63071.0,0.20602724]
["bitfinex","BTCUSD",1728679507007,0.000821,63074.0,63071.0,0.15855]
["bitfinex","BTCUSD",1728679507232,0.000821,63074.0,63073.0,0.005]
["bitfinex","BTCUSD",1728679507455,0.000821,63074.0,63073.0,0.05247724]
["bitfinex","BTCUSD",1728679507676,0.000821,63074.0,63073.0,0.158546]
["bitfinex","BTCUSD",1728679508156,0.000821,63074.0,63073.0,0.240246]
["bitfinex","BTCUSD",1728679508607,0.000821,63074.0,63073.0,0.28766177]
["bitfinex","BTCUSD",1728679508853,0.000821,63074.0,63073.0,0.3754779]
["bitfinex","BTCUSD",1728679509099,0.000821,63074.0,63073.0,0.12911427]
["bitfinex","BTCUSD",1728679509346,0.158546,63073.0,63072.0,0.005]
["bitfinex","BTCUSD",1728679509563,0.25744238,63073.0,63072.0,0.005]
["bitfinex","BTCUSD",1728679510014,0.158551,63071.0,63068.0,0.0762]
["bitfinex","BTCUSD",1728679510494,0.41599138,63073.0,63068.0,0.234758]
["bitfinex","BTCUSD",1728679510760,0.158549,63072.0,63068.0,0.234758]
["bitfinex","BTCUSD",1728679511227,0.41599138,63073.0,63068.0,0.234758]
["bitfinex","BTCUSD",1728679511458,0.158564,63066.0,63065.0,0.04741653]
["bitfinex","BTCUSD",1728679511708,0.158574,63062.0,63061.0,0.0492689]
["bitfinex","BTCUSD",1728679511973,0.158574,63062.0,63058.0,0.30774816]
["bitfinex","BTCUSD",1728679511974,0.09889638,63062.0,63058.0,0.28404596]
["bitfinex","BTCUSD",1728679512211,0.09889638,63062.0,63058.0,0.04740438]
["bitfinex","BTCUSD",1728679512425,0.158577,63061.0,63057.0,0.28338938]
["bitfinex","BTCUSD",1728679512646,0.158577,63061.0,63058.0,0.04740438]
["bitfinex","BTCUSD",1728679512884,0.158579,63060.0,63058.0,0.04740438]
["bitfinex","BTCUSD",1728679513102,0.158579,63060.0,63055.0,0.04740438]
["bitfinex","BTCUSD",1728679513103,0.158589,63056.0,63055.0,0.04740438]
["bitfinex","BTCUSD",1728679513330,0.158591,63055.0,63054.0,0.001642]
["bitfinex","BTCUSD",1728679514736,0.158591,63055.0,63054.0,0.003642]
["bitfinex","BTCUSD",1728679515693,0.25748738,63055.0,63054.0,0.003642]
["bitfinex","BTCUSD",1728679516100,0.25748738,63055.0,63054.0,0.005642]
["bitfinex","BTCUSD",1728679520533,0.158591,63055.0,63054.0,0.005642]
["bitfinex","BTCUSD",1728679520759,0.25748738,63055.0,63054.0,0.005642]
["bitfinex","BTCUSD",1728679525026,0.09889638,63055.0,63048.0,0.02711038]
["bitfinex","BTCUSD",1728679525266,0.158597,63053.0,63049.0,0.158606]
["bitfinex","BTCUSD",1728679526671,0.41608138,63055.0,63049.0,0.165606]
["bitfinex","BTCUSD",1728679526672,0.09889638,63055.0,63049.0,0.165606]
["bitfinex","BTCUSD",1728679526907,0.158598,63053.0,63049.0,0.172606]
["bitfinex","BTCUSD",1728679527147,0.25750038,63050.0,63049.0,0.014]
["bitfinex","BTCUSD",1728679527607,0.264704,63050.0,63049.0,0.014]
["bitfinex","BTCUSD",1728679527852,0.264704,63050.0,63049.0,0.007]
["bitfinex","BTCUSD",1728679528102,0.264704,63050.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728679528103,0.1061,63050.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728679528335,0.25750538,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728679529722,0.26150538,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728679530229,0.26550538,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728679539659,0.55895525,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728679539907,0.64385525,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728679540412,0.63961531,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728679540607,0.63561531,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728679540859,0.63561531,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679541095,0.63561531,63048.0,63047.0,0.005642]
["bitfinex","BTCUSD",1728679542262,0.63561531,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679542488,0.63561531,63048.0,63047.0,0.004642]
["bitfinex","BTCUSD",1728679542489,0.84340807,63048.0,63047.0,0.004642]
["bitfinex","BTCUSD",1728679542963,0.84340807,63048.0,63047.0,0.002642]
["bitfinex","BTCUSD",1728679543409,0.85140807,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679544106,0.62018945,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679544338,0.52129307,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679544565,0.62018945,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679544825,0.52129307,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679545075,0.62018945,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679551013,0.67513381,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679552111,0.57623743,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679554374,0.57705843,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679554595,0.57905843,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679555226,0.57705843,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679557166,0.57905843,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679558126,0.57705843,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679558804,0.57905843,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679559398,0.57705843,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679562479,0.52211407,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679566728,0.44221407,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679571478,0.54111045,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679574120,0.17719006,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679574373,0.18219006,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679575336,0.16919006,63048.0,63047.0,0.002642]
["bitfinex","BTCUSD",1728679575815,0.17819006,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679576062,0.16819006,63048.0,63047.0,0.002642]
["bitfinex","BTCUSD",1728679576321,0.15919006,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728679576545,0.16019006,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728679576749,0.16619006,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728679577010,0.16019006,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728679577245,0.16019006,63048.0,63047.0,0.004642]
["bitfinex","BTCUSD",1728679577757,0.15919006,63048.0,63047.0,0.004642]
["bitfinex","BTCUSD",1728679578935,0.15919006,63048.0,63047.0,0.007642]
["bitfinex","BTCUSD",1728679597368,0.25808644,63048.0,63047.0,0.007642]
["bitfinex","BTCUSD",1728679602188,0.15919006,63048.0,63047.0,0.007642]
["bitfinex","BTCUSD",1728679606103,0.25808644,63048.0,63047.0,0.007642]
["bitfinex","BTCUSD",1728679608710,0.52721045,63048.0,63047.0,0.007642]
["bitfinex","BTCUSD",1728679610563,0.68858016,63048.0,63047.0,0.007642]
["bitfinex","BTCUSD",1728679615153,0.58968378,63048.0,63047.0,0.007642]
["bitfinex","BTCUSD",1728679615599,0.68858016,63048.0,63047.0,0.007642]
["bitfinex","BTCUSD",1728679618567,0.52721045,63048.0,63047.0,0.007642]
["bitfinex","BTCUSD",1728679621217,0.53221045,63048.0,63047.0,0.007642]
["bitfinex","BTCUSD",1728679621439,0.43331407,63048.0,63047.0,0.007642]
["bitfinex","BTCUSD",1728679621879,0.43331407,63048.0,63047.0,0.004642]
["bitfinex","BTCUSD",1728679622110,0.43331407,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728679622378,0.43831407,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728679623019,0.56574707,63048.0,63047.0,0.002642]
["bitfinex","BTCUSD",1728679623236,0.43331407,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728679623703,0.43331407,63048.0,63047.0,0.002642]
["bitfinex","BTCUSD",1728679624125,0.44231407,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679624364,0.57202966,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679624597,0.57202966,63048.0,63047.0,0.002642]
["bitfinex","BTCUSD",1728679625033,0.58102966,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679629349,0.45131407,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679635352,0.57431407,63048.0,63047.0,0.003642]
["bitfinex","BTCUSD",1728679635614,0.45502676,63038.0,63037.0,0.001642]
["bitfinex","BTCUSD",1728679635856,0.61625077,63038.0,63037.0,0.001642]
["bitfinex","BTCUSD",1728679637531,0.61625077,63038.0,63037.0,0.002642]
["bitfinex","BTCUSD",1728679639448,0.95305295,63038.0,63037.0,0.004642]
["bitfinex","BTCUSD",1728679640128,0.95305295,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679640355,0.95305295,63038.0,63037.0,0.001642]
["bitfinex","BTCUSD",1728679640581,0.96105295,63038.0,63037.0,0.001642]
["bitfinex","BTCUSD",1728679640828,0.95705295,63038.0,63037.0,0.001642]
["bitfinex","BTCUSD",1728679641071,0.98005295,63038.0,63037.0,0.001642]
["bitfinex","BTCUSD",1728679641284,0.98705295,63038.0,63037.0,0.001642]
["bitfinex","BTCUSD",1728679641700,0.88705295,63038.0,63037.0,0.001642]
["bitfinex","BTCUSD",1728679642343,0.88305295,63038.0,63037.0,0.001642]
["bitfinex","BTCUSD",1728679642545,0.88305295,63038.0,63037.0,0.002642]
["bitfinex","BTCUSD",1728679642947,0.89605295,63038.0,63037.0,0.002642]
["bitfinex","BTCUSD",1728679643234,0.87805295,63038.0,63037.0,0.001642]
["bitfinex","BTCUSD",1728679643439,0.90205295,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679643633,0.90005295,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679644066,0.89005295,63038.0,63037.0,0.002642]
["bitfinex","BTCUSD",1728679644276,0.87605295,63038.0,63037.0,0.001642]
["bitfinex","BTCUSD",1728679644679,0.89005295,63038.0,63037.0,0.002642]
["bitfinex","BTCUSD",1728679646067,0.82005295,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679646489,0.66325077,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679649041,0.65325077,63038.0,63037.0,0.002642]
["bitfinex","BTCUSD",1728679649442,0.64925077,63038.0,63037.0,0.002642]
["bitfinex","BTCUSD",1728679649658,0.64925077,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679649872,0.66325077,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679650087,0.77402565,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679650940,0.89885819,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679656406,0.56729055,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679656630,0.64665077,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679658962,0.44885801,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679659175,0.63665077,63038.0,63037.0,0.002642]
["bitfinex","BTCUSD",1728679659606,0.63265077,63038.0,63037.0,0.002642]
["bitfinex","BTCUSD",1728679659816,0.64465077,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679660017,0.63465077,63038.0,63037.0,0.002642]
["bitfinex","BTCUSD",1728679660230,0.64465077,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679664674,0.80602048,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679664908,0.64465077,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679671516,0.34685801,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679671739,0.34685801,63038.0,63037.0,0.083242]
["bitfinex","BTCUSD",1728679671740,0.34185801,63038.0,63037.0,0.083242]
["bitfinex","BTCUSD",1728679672611,0.34685801,63038.0,63037.0,0.083242]
["bitfinex","BTCUSD",1728679673034,0.32985801,63038.0,63037.0,0.082242]
["bitfinex","BTCUSD",1728679673252,0.34085801,63038.0,63037.0,0.083242]
["bitfinex","BTCUSD",1728679673467,0.33085801,63038.0,63037.0,0.082242]
["bitfinex","BTCUSD",1728679673681,0.31985801,63038.0,63037.0,0.081242]
["bitfinex","BTCUSD",1728679673893,0.33485801,63038.0,63037.0,0.083242]
["bitfinex","BTCUSD",1728679674099,0.33985801,63038.0,63037.0,0.083242]
["bitfinex","BTCUSD",1728679674304,0.33185801,63038.0,63037.0,0.082242]
["bitfinex","BTCUSD",1728679674752,0.33885801,63038.0,63037.0,0.083242]
["bitfinex","BTCUSD",1728679675186,0.172634,63038.0,63037.0,0.083242]
["bitfinex","BTCUSD",1728679675627,0.172634,63038.0,63037.0,0.13077128]
["bitfinex","BTCUSD",1728679675628,0.014,63038.0,63037.0,0.13077128]
["bitfinex","BTCUSD",1728679675864,0.014,63038.0,63037.0,0.175942]
["bitfinex","BTCUSD",1728679676065,0.014,63038.0,63037.0,0.25040828]
["bitfinex","BTCUSD",1728679676279,0.014,63038.0,63037.0,0.44639754]
["bitfinex","BTCUSD",1728679676509,0.014,63038.0,63037.0,0.24720531]
["bitfinex","BTCUSD",1728679676727,0.158634,63038.0,63037.0,0.094342]
["bitfinex","BTCUSD",1728679676939,0.166634,63038.0,63037.0,0.14285312]
["bitfinex","BTCUSD",1728679677398,0.159634,63038.0,63037.0,0.2191442]
["bitfinex","BTCUSD",1728679677811,0.160634,63038.0,63037.0,0.2191442]
["bitfinex","BTCUSD",1728679678019,0.160634,63038.0,63037.0,0.171642]
["bitfinex","BTCUSD",1728679678637,0.002,63038.0,63037.0,0.171642]
["bitfinex","BTCUSD",1728679679041,0.002,63038.0,63037.0,0.21913594]
["bitfinex","BTCUSD",1728679679252,0.002,63038.0,63037.0,0.21912532]
["bitfinex","BTCUSD",1728679679698,0.158627,63041.0,63038.0,0.1725]
["bitfinex","BTCUSD",1728679679948,0.317244,63043.0,63039.0,0.0784]
["bitfinex","BTCUSD",1728679679949,0.158629,63040.0,63039.0,0.0784]
["bitfinex","BTCUSD",1728679680356,0.158624,63043.0,63039.0,0.0784]
["bitfinex","BTCUSD",1728679680526,0.158624,63043.0,63040.0,0.04748332]
["bitfinex","BTCUSD",1728679680742,0.158624,63043.0,63041.0,0.0784]
["bitfinex","BTCUSD",1728679681359,0.158624,63043.0,63042.0,0.1725]
["bitfinex","BTCUSD",1728679682609,0.158621,63043.0,63042.0,0.1725]
["bitfinex","BTCUSD",1728679683476,0.158621,63043.0,63042.0,0.1735]
["bitfinex","BTCUSD",1728679683683,0.158621,63043.0,63042.0,0.1745]
["bitfinex","BTCUSD",1728679689485,0.158621,63043.0,63042.0,0.0804]
["bitfinex","BTCUSD",1728679696503,0.59764139,63043.0,63042.0,0.002]
["bitfinex","BTCUSD",1728679697594,0.59764139,63043.0,63042.0,0.001]
["bitfinex","BTCUSD",1728679698038,0.60064139,63043.0,63042.0,0.001]
["bitfinex","BTCUSD",1728679698729,0.158634,63038.0,63037.0,0.001642]
["bitfinex","BTCUSD",1728679698937,0.41875439,63038.0,63037.0,0.001642]
["bitfinex","BTCUSD",1728679700328,0.41875439,63038.0,63037.0,0.002642]
["bitfinex","BTCUSD",1728679700788,0.41875439,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679712000,0.51035439,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679724347,0.60925077,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679725200,0.51035439,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679740647,0.158634,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679741005,0.158634,63038.0,63037.0,0.05121175]
["bitfinex","BTCUSD",1728679741461,0.158634,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679741672,0.158634,63038.0,63037.0,0.05121175]
["bitfinex","BTCUSD",1728679741795,0.158634,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679742249,0.158634,63038.0,63037.0,0.05121175]
["bitfinex","BTCUSD",1728679742452,0.158634,63038.0,63037.0,0.05124475]
["bitfinex","BTCUSD",1728679742925,0.158634,63038.0,63037.0,0.05124046]
["bitfinex","BTCUSD",1728679745427,0.158634,63038.0,63037.0,0.003642]
["bitfinex","BTCUSD",1728679747946,0.158634,63038.0,63037.0,0.2506584]
["bitfinex","BTCUSD",1728679748162,0.317251,63042.0,63038.0,0.0808]
["bitfinex","BTCUSD",1728679748342,0.158626,63041.0,63039.0,0.0475802]
["bitfinex","BTCUSD",1728679748543,0.158626,63041.0,63040.0,0.0475802]
["bitfinex","BTCUSD",1728679750470,0.158629,63040.0,63039.0,0.0475802]
["bitfinex","BTCUSD",1728679751658,0.317246,63043.0,63039.0,0.0505802]
["bitfinex","BTCUSD",1728679751861,0.158629,63040.0,63039.0,0.0535802]
["bitfinex","BTCUSD",1728679752670,0.158629,63040.0,63039.0,0.05354647]
["bitfinex","BTCUSD",1728679753086,0.158629,63040.0,63039.0,0.05054647]
["bitfinex","BTCUSD",1728679753531,0.158629,63040.0,63039.0,0.003]
["bitfinex","BTCUSD",1728679754562,0.158629,63040.0,63039.0,0.006]
["bitfinex","BTCUSD",1728679755171,0.158641,63036.0,63033.0,0.04447247]
["bitfinex","BTCUSD",1728679755378,0.317264,63039.0,63033.0,0.04447247]
["bitfinex","BTCUSD",1728679755588,0.317277,63037.0,63033.0,0.24683377]
["bitfinex","BTCUSD",1728679755824,0.15864,63036.0,63032.0,0.1510197]
["bitfinex","BTCUSD",1728679756439,0.317277,63037.0,63032.0,0.1510197]
["bitfinex","BTCUSD",1728679756650,0.158645,63034.0,63033.0,0.007]
["bitfinex","BTCUSD",1728679757026,0.158645,63034.0,63032.0,0.1510197]
["bitfinex","BTCUSD",1728679757437,0.317277,63037.0,63032.0,0.1510197]
["bitfinex","BTCUSD",1728679757616,0.158642,63035.0,63033.0,0.004]
["bitfinex","BTCUSD",1728679758017,0.158642,63035.0,63032.0,0.1510197]
["bitfinex","BTCUSD",1728679758425,0.158642,63035.0,63032.0,0.1530197]
["bitfinex","BTCUSD",1728679758629,0.158642,63035.0,63032.0,0.1510197]
["bitfinex","BTCUSD",1728679759048,0.159642,63035.0,63033.0,0.008]
["bitfinex","BTCUSD",1728679759781,0.158645,63034.0,63032.0,0.1510197]
["bitfinex","BTCUSD",1728679760777,0.158645,63034.0,63032.0,0.1520197]
["bitfinex","BTCUSD",1728679760987,0.158645,63034.0,63032.0,0.1530197]
["bitfinex","BTCUSD",1728679761394,0.158645,63034.0,63032.0,0.1550197]
["bitfinex","BTCUSD",1728679762302,0.317277,63037.0,63032.0,0.15501576]
["bitfinex","BTCUSD",1728679762534,0.158642,63035.0,63032.0,0.15501576]
["bitfinex","BTCUSD",1728679762735,0.158644,63034.0,63032.0,0.15501576]
["bitfinex","BTCUSD",1728679763433,0.158644,63034.0,63032.0,0.15401576]
["bitfinex","BTCUSD",1728679764306,0.158644,63034.0,63032.0,0.15501576]
["bitfinex","BTCUSD",1728679764759,0.158644,63034.0,63032.0,0.15501527]
["bitfinex","BTCUSD",1728679765191,0.317281,63036.0,63033.0,0.2943612]
["bitfinex","BTCUSD",1728679765305,0.317281,63036.0,63032.0,0.0837]
["bitfinex","BTCUSD",1728679765306,0.158643,63035.0,63034.0,0.27058367]
["bitfinex","BTCUSD",1728679765510,0.158643,63035.0,63034.0,0.24681246]
["bitfinex","BTCUSD",1728679765747,0.158642,63035.0,63034.0,0.17550242]
["bitfinex","BTCUSD",1728679766017,0.415581,63036.0,63033.0,0.27058367]
["bitfinex","BTCUSD",1728679766262,0.415581,63036.0,63035.0,0.04754068]
["bitfinex","BTCUSD",1728679766263,0.575218,63036.0,63035.0,0.04754068]
["bitfinex","BTCUSD",1728679767171,0.574218,63036.0,63035.0,0.04754068]
["bitfinex","BTCUSD",1728679767651,0.576218,63036.0,63035.0,0.05454068]
["bitfinex","BTCUSD",1728679767944,0.575218,63036.0,63035.0,0.05454068]
["bitfinex","BTCUSD",1728679768325,0.576218,63036.0,63035.0,0.06154068]
["bitfinex","BTCUSD",1728679770004,0.57786,63036.0,63035.0,0.06154068]
["bitfinex","BTCUSD",1728679770427,0.47956,63036.0,63035.0,0.06154068]
["bitfinex","BTCUSD",1728679772226,0.47956,63036.0,63035.0,0.06154481]
["bitfinex","BTCUSD",1728679773527,0.162281,63036.0,63035.0,0.06154481]
["bitfinex","BTCUSD",1728679773741,0.162281,63036.0,63035.0,0.14474481]
["bitfinex","BTCUSD",1728679775536,0.162281,63036.0,63035.0,0.16851722]
["bitfinex","BTCUSD",1728679775752,0.162281,63036.0,63035.0,0.14475222]
["bitfinex","BTCUSD",1728679777523,0.162281,63036.0,63035.0,0.0972]
["bitfinex","BTCUSD",1728679777740,0.162281,63036.0,63035.0,0.014]
["bitfinex","BTCUSD",1728679777965,0.162281,63036.0,63035.0,0.06155744]
["bitfinex","BTCUSD",1728679779231,0.162281,63036.0,63035.0,0.014]
["bitfinex","BTCUSD",1728679780452,0.162281,63036.0,63035.0,0.08531722]
["bitfinex","BTCUSD",1728679781652,0.162281,63036.0,63035.0,0.08613822]
["bitfinex","BTCUSD",1728679781863,0.162281,63036.0,63035.0,0.08617812]
["bitfinex","BTCUSD",1728679782746,0.162281,63036.0,63035.0,0.26179916]
["bitfinex","BTCUSD",1728679784288,0.162281,63036.0,63035.0,0.25679916]
["bitfinex","BTCUSD",1728679784519,0.162281,63036.0,63035.0,0.18544204]
["bitfinex","BTCUSD",1728679786743,0.162281,63036.0,63035.0,0.18552183]
["bitfinex","BTCUSD",1728679795459,0.162281,63036.0,63035.0,0.28071635]
["bitfinex","BTCUSD",1728679796459,0.162281,63036.0,63035.0,0.28075937]
["bitfinex","BTCUSD",1728679798365,0.162281,63036.0,63035.0,0.18554973]
["bitfinex","BTCUSD",1728679799343,0.162281,63036.0,63035.0,0.30456178]
["bitfinex","BTCUSD",1728679800378,0.162281,63036.0,63035.0,0.28078859]
["bitfinex","BTCUSD",1728679800791,0.162281,63036.0,63035.0,0.28084449]
["bitfinex","BTCUSD",1728679804715,0.162281,63036.0,63035.0,0.2808364]
["bitfinex","BTCUSD",1728679809851,0.162281,63036.0,63035.0,0.28082516]
["bitfinex","BTCUSD",1728679811930,0.162281,63036.0,63035.0,0.1855924]
["bitfinex","BTCUSD",1728679812568,0.003642,63036.0,63035.0,0.18876513]
["bitfinex","BTCUSD",1728679812783,0.003642,63036.0,63035.0,0.45593901]
["bitfinex","BTCUSD",1728679812998,0.003642,63036.0,63035.0,0.31308987]
["bitfinex","BTCUSD",1728679813252,0.003642,63036.0,63035.0,0.31309121]
["bitfinex","BTCUSD",1728679813461,0.003642,63036.0,63035.0,0.2634924]
["bitfinex","BTCUSD",1728679813672,0.003642,63036.0,63035.0,0.26666487]
["bitfinex","BTCUSD",1728679817698,0.003642,63036.0,63035.0,0.2634924]
["bitfinex","BTCUSD",1728679818145,0.162281,63036.0,63035.0,0.1855924]
["bitfinex","BTCUSD",1728679818359,0.003642,63036.0,63035.0,0.30457706]
["bitfinex","BTCUSD",1728679824163,0.003642,63036.0,63035.0,0.30447329]
["bitfinex","BTCUSD",1728679824759,0.162281,63036.0,63035.0,0.009821]
["bitfinex","BTCUSD",1728679824982,0.162281,63036.0,63035.0,0.18549541]
["bitfinex","BTCUSD",1728679825191,0.162281,63036.0,63035.0,0.28067751]
["bitfinex","BTCUSD",1728679825392,0.162281,63036.0,63035.0,0.25688402]
["bitfinex","BTCUSD",1728679825823,0.003642,63036.0,63035.0,0.25688402]
["bitfinex","BTCUSD",1728679826051,0.003642,63036.0,63035.0,0.18549541]
["bitfinex","BTCUSD",1728679826517,0.003642,63036.0,63035.0,0.30447067]
["bitfinex","BTCUSD",1728679827011,0.162281,63036.0,63035.0,0.30447067]
["bitfinex","BTCUSD",1728679828677,0.003642,63036.0,63035.0,0.30447067]
["bitfinex","BTCUSD",1728679829124,0.003642,63036.0,63035.0,0.30441039]
["bitfinex","BTCUSD",1728679829344,0.003642,63036.0,63035.0,0.18545947]
["bitfinex","BTCUSD",1728679829587,0.003642,63036.0,63035.0,0.30440086]
["bitfinex","BTCUSD",1728679829812,0.003642,63036.0,63035.0,0.30440323]
["bitfinex","BTCUSD",1728679830044,0.003642,63036.0,63035.0,0.30440144]
["bitfinex","BTCUSD",1728679830279,0.003642,63036.0,63035.0,0.30440051]
["bitfinex","BTCUSD",1728679830506,0.003642,63036.0,63035.0,0.30439717]
["bitfinex","BTCUSD",1728679831814,0.003642,63036.0,63035.0,0.18545947]
["bitfinex","BTCUSD",1728679832270,0.003642,63036.0,63035.0,0.30440531]
["bitfinex","BTCUSD",1728679832686,0.003642,63036.0,63035.0,0.18545947]
["bitfinex","BTCUSD",1728679832903,0.003642,63036.0,63035.0,0.34410147]
["bitfinex","BTCUSD",1728679833106,0.003642,63036.0,63035.0,0.56824932]
["bitfinex","BTCUSD",1728679833324,0.003642,63036.0,63035.0,0.82836971]
["bitfinex","BTCUSD",1728679833529,0.003642,63036.0,63035.0,0.83336971]
["bitfinex","BTCUSD",1728679833740,0.003642,63036.0,63035.0,1.04413588]
["bitfinex","BTCUSD",1728679833966,0.003642,63036.0,63035.0,0.83536971]
["bitfinex","BTCUSD",1728679834210,0.003642,63036.0,63035.0,1.18126357]
["bitfinex","BTCUSD",1728679834419,0.23746258,63048.0,63035.0,1.18126357]
["bitfinex","BTCUSD",1728679834420,0.23746258,63048.0,63045.0,0.158616]
["bitfinex","BTCUSD",1728679834637,0.23746258,63048.0,63045.0,0.60775085]
["bitfinex","BTCUSD",1728679834852,0.000821,63046.0,63045.0,0.60775085]
["bitfinex","BTCUSD",1728679836418,0.000821,63046.0,63045.0,0.61175085]
["bitfinex","BTCUSD",1728679836619,0.000821,63046.0,63045.0,0.53692018]
["bitfinex","BTCUSD",1728679836795,0.000821,63046.0,63045.0,0.41825447]
["bitfinex","BTCUSD",1728679836999,0.000821,63046.0,63045.0,0.51619327]
["bitfinex","BTCUSD",1728679838362,0.000821,63046.0,63045.0,0.70109057]
["bitfinex","BTCUSD",1728679838589,0.000821,63046.0,63045.0,0.50244001]
["bitfinex","BTCUSD",1728679838817,0.000821,63046.0,63045.0,0.72895686]
["bitfinex","BTCUSD",1728679839257,0.000821,63046.0,63045.0,0.72695686]
["bitfinex","BTCUSD",1728679839485,0.000821,63046.0,63045.0,0.67955443]
["bitfinex","BTCUSD",1728679840208,0.000821,63046.0,63045.0,0.72894148]
["bitfinex","BTCUSD",1728679840443,0.000821,63046.0,63045.0,0.67755443]
["bitfinex","BTCUSD",1728679840893,0.000821,63046.0,63045.0,0.67955443]
["bitfinex","BTCUSD",1728679841137,0.000821,63046.0,63045.0,0.67755443]
["bitfinex","BTCUSD",1728679841631,0.000821,63046.0,63045.0,0.72691001]
["bitfinex","BTCUSD",1728679842078,0.000821,63046.0,63045.0,0.67755443]
["bitfinex","BTCUSD",1728679843459,0.000821,63046.0,63045.0,0.79585451]
["bitfinex","BTCUSD",1728679843951,0.000821,63046.0,63045.0,0.67739128]
["bitfinex","BTCUSD",1728679844154,0.000821,63046.0,63045.0,0.79585088]
["bitfinex","BTCUSD",1728679846070,0.000821,63046.0,63045.0,0.8016396]
["bitfinex","BTCUSD",1728679846686,0.000821,63046.0,63045.0,0.68318]
["bitfinex","BTCUSD",1728679847137,0.000821,63046.0,63045.0,0.77791199]
["bitfinex","BTCUSD",1728679848374,0.000821,63046.0,63045.0,0.57927471]
["bitfinex","BTCUSD",1728679848596,0.000821,63046.0,63045.0,0.50822873]
["bitfinex","BTCUSD",1728679849458,0.000821,63046.0,63045.0,0.41262873]
["bitfinex","BTCUSD",1728679850803,0.000821,63046.0,63045.0,0.45998835]
["bitfinex","BTCUSD",1728679851022,0.000821,63046.0,63045.0,0.48367471]
["bitfinex","BTCUSD",1728679851260,0.000821,63046.0,63045.0,0.41262873]
["bitfinex","BTCUSD",1728679851495,0.000821,63046.0,63045.0,0.58743794]
["bitfinex","BTCUSD",1728679852167,0.000821,63046.0,63045.0,0.41262873]
["bitfinex","BTCUSD",1728679852408,0.000821,63046.0,63045.0,0.48365748]
["bitfinex","BTCUSD",1728679853138,0.000821,63046.0,63045.0,0.45997945]
["bitfinex","BTCUSD",1728679853363,0.000821,63046.0,63045.0,0.45998039]
["bitfinex","BTCUSD",1728679853791,0.000821,63046.0,63045.0,0.45298039]
["bitfinex","BTCUSD",1728679854418,0.000821,63046.0,63045.0,0.45398039]
["bitfinex","BTCUSD",1728679855699,0.000821,63046.0,63045.0,0.45598039]
["bitfinex","BTCUSD",1728679857198,0.35003138,63046.0,63045.0,0.003]
["bitfinex","BTCUSD",1728679857431,0.092521,63046.0,63045.0,0.003]
["bitfinex","BTCUSD",1728679857686,0.000821,63046.0,63045.0,0.16478807]
["bitfinex","BTCUSD",1728679857898,0.000821,63046.0,63045.0,0.161616]
["bitfinex","BTCUSD",1728679858329,0.000821,63046.0,63045.0,0.20896766]
["bitfinex","BTCUSD",1728679859641,0.000821,63046.0,63045.0,0.161616]
["bitfinex","BTCUSD",1728679860266,0.000821,63046.0,63045.0,0.20896766]
["bitfinex","BTCUSD",1728679860492,0.000821,63046.0,63045.0,0.161616]
["bitfinex","BTCUSD",1728679860937,0.000821,63046.0,63045.0,0.003]
["bitfinex","BTCUSD",1728679861142,0.159435,63046.0,63045.0,0.003]
["bitfinex","BTCUSD",1728679861820,0.000821,63046.0,63045.0,0.003]
["bitfinex","BTCUSD",1728679863982,0.000821,63046.0,63045.0,0.161616]
["bitfinex","BTCUSD",1728679864397,0.000821,63046.0,63045.0,0.003]
["bitfinex","BTCUSD",1728679868829,0.000821,63046.0,63045.0,0.05038783]
["bitfinex","BTCUSD",1728679869042,0.000821,63046.0,63045.0,0.003]
["bitfinex","BTCUSD",1728679869252,0.000821,63046.0,63045.0,0.05038783]
["bitfinex","BTCUSD",1728679870532,0.000821,63046.0,63045.0,0.003]
["bitfinex","BTCUSD",1728679870736,0.000821,63046.0,63045.0,0.23269775]
["bitfinex","BTCUSD",1728679870986,0.000821,63046.0,63045.0,0.23593051]
["bitfinex","BTCUSD",1728679871428,0.000821,63046.0,63045.0,0.41104916]
["bitfinex","BTCUSD",1728679871667,0.000821,63046.0,63045.0,0.23275856]
["bitfinex","BTCUSD",1728679871886,0.000821,63046.0,63045.0,0.41104915]
["bitfinex","BTCUSD",1728679872101,0.000821,63046.0,63045.0,0.24926121]
["bitfinex","BTCUSD",1728679872310,0.000821,63046.0,63045.0,0.23593052]
["bitfinex","BTCUSD",1728679872523,0.000821,63046.0,63045.0,0.33991079]
["bitfinex","BTCUSD",1728679872737,0.000821,63046.0,63045.0,0.43159557]
["bitfinex","BTCUSD",1728679873187,0.000821,63046.0,63045.0,0.48512537]
["bitfinex","BTCUSD",1728679873401,0.000821,63046.0,63045.0,0.83274576]
["bitfinex","BTCUSD",1728679873614,0.000821,63046.0,63045.0,0.8761345]
["bitfinex","BTCUSD",1728679873821,0.000821,63046.0,63045.0,0.73384938]
["bitfinex","BTCUSD",1728679874039,0.000821,63046.0,63045.0,0.83324938]
["bitfinex","BTCUSD",1728679874561,0.000821,63048.0,63047.0,0.242911]
["bitfinex","BTCUSD",1728679874779,0.000821,63048.0,63047.0,0.73081575]
["bitfinex","BTCUSD",1728679874995,0.000821,63048.0,63047.0,0.628748]
["bitfinex","BTCUSD",1728679875500,0.000821,63048.0,63047.0,0.626748]
["bitfinex","BTCUSD",1728679875743,0.000821,63048.0,63047.0,0.63376783]
["bitfinex","BTCUSD",1728679875978,0.000821,63048.0,63047.0,0.74166421]
["bitfinex","BTCUSD",1728679876947,0.000821,63048.0,63047.0,0.64276783]
["bitfinex","BTCUSD",1728679877186,0.000821,63048.0,63047.0,0.74166421]
["bitfinex","BTCUSD",1728679877677,0.000821,63048.0,63047.0,0.64276783]
["bitfinex","BTCUSD",1728679877921,0.000821,63048.0,63047.0,0.74166421]
["bitfinex","BTCUSD",1728679878183,0.000821,63048.0,63047.0,0.64276783]
["bitfinex","BTCUSD",1728679879628,0.000821,63048.0,63047.0,0.64076783]
["bitfinex","BTCUSD",1728679879846,0.000821,63048.0,63047.0,0.64276783]
["bitfinex","BTCUSD",1728679880055,0.000821,63048.0,63047.0,0.64076783]
["bitfinex","BTCUSD",1728679880699,0.000821,63048.0,63047.0,0.640922]
["bitfinex","BTCUSD",1728679883958,0.000821,63048.0,63047.0,0.633922]
["bitfinex","BTCUSD",1728679884219,0.000821,63048.0,63047.0,0.635922]
["bitfinex","BTCUSD",1728679884718,0.000821,63048.0,63047.0,0.72981838]
["bitfinex","BTCUSD",1728679884955,0.000821,63048.0,63047.0,0.73181838]
["bitfinex","BTCUSD",1728679885191,0.000821,63048.0,63047.0,0.73186067]
["bitfinex","BTCUSD",1728679885884,0.000821,63048.0,63047.0,0.73185811]
["bitfinex","BTCUSD",1728679886586,0.000821,63048.0,63047.0,0.94226198]
["bitfinex","BTCUSD",1728679886814,0.000821,63048.0,63047.0,0.73185811]
["bitfinex","BTCUSD",1728679890143,0.000821,63052.0,63051.0,0.26449738]
["bitfinex","BTCUSD",1728679890371,0.000821,63052.0,63051.0,1.38958211]
["bitfinex","BTCUSD",1728679891309,0.000821,63052.0,63051.0,1.38955424]
["bitfinex","BTCUSD",1728679892438,0.000821,63052.0,63051.0,1.39055424]
["bitfinex","BTCUSD",1728679893068,0.000821,63052.0,63051.0,1.39155424]
["bitfinex","BTCUSD",1728679893419,0.000821,63052.0,63051.0,1.38955424]
["bitfinex","BTCUSD",1728679893655,0.000821,63052.0,63051.0,1.39155424]
["bitfinex","BTCUSD",1728679895421,0.000821,63052.0,63051.0,1.00657324]
["bitfinex","BTCUSD",1728679895631,0.000821,63052.0,63051.0,1.03692915]
["bitfinex","BTCUSD",1728679895854,0.000821,63052.0,63051.0,0.82652024]
["bitfinex","BTCUSD",1728679896082,0.000821,63052.0,63051.0,1.03892824]
["bitfinex","BTCUSD",1728679896311,0.000821,63052.0,63051.0,0.82852024]
["bitfinex","BTCUSD",1728679897722,0.000821,63052.0,63051.0,1.03891728]
["bitfinex","BTCUSD",1728679897933,0.000821,63052.0,63051.0,0.8390209]
["bitfinex","BTCUSD",1728679898145,0.000821,63052.0,63051.0,0.55162386]
["bitfinex","BTCUSD",1728679899348,0.000821,63052.0,63051.0,0.37631517]
["bitfinex","BTCUSD",1728679913607,0.000821,63052.0,63051.0,0.37131517]
["bitfinex","BTCUSD",1728679914961,0.000821,63052.0,63051.0,0.37631517]
["bitfinex","BTCUSD",1728679915200,0.000821,63052.0,63051.0,0.37131517]
["bitfinex","BTCUSD",1728679915625,0.000821,63052.0,63051.0,0.47021155]
["bitfinex","BTCUSD",1728679915981,0.097121,63052.0,63051.0,0.21009116]
["bitfinex","BTCUSD",1728679916686,0.097121,63052.0,63051.0,0.05149016]
["bitfinex","BTCUSD",1728679916929,0.178821,63052.0,63051.0,0.05149016]
["bitfinex","BTCUSD",1728679917146,0.178821,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1728679917525,0.178821,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1728679917891,0.178821,63052.0,63050.0,0.158602]
["bitfinex","BTCUSD",1728679917892,0.0963,63051.0,63050.0,0.158602]
["bitfinex","BTCUSD",1728679919728,0.0963,63051.0,63048.0,0.001642]
["bitfinex","BTCUSD",1728679919926,0.0963,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1728679921495,0.0779,63050.0,63048.0,0.001642]
["bitfinex","BTCUSD",1728679921709,0.1742,63049.0,63048.0,0.001642]
["bitfinex","BTCUSD",1728679921920,0.332806,63049.0,63048.0,0.001642]
["bitfinex","BTCUSD",1728679922661,0.332806,63049.0,63048.0,0.009642]
["bitfinex","BTCUSD",1728679922870,0.1742,63049.0,63048.0,0.009642]
["bitfinex","BTCUSD",1728679924060,0.1742,63049.0,63048.0,0.008642]
["bitfinex","BTCUSD",1728679924197,0.1742,63049.0,63048.0,0.014642]
["bitfinex","BTCUSD",1728679924417,0.1742,63049.0,63048.0,0.007642]
["bitfinex","BTCUSD",1728679924844,0.1742,63049.0,63048.0,0.012642]
["bitfinex","BTCUSD",1728679928522,0.0963,63049.0,63048.0,0.171251]
["bitfinex","BTCUSD",1728679931743,0.0963,63049.0,63048.0,0.012642]
["bitfinex","BTCUSD",1728679934848,0.000821,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1728679935078,0.000821,63051.0,63050.0,0.35956855]
["bitfinex","BTCUSD",1728679935300,0.000821,63051.0,63050.0,0.49632439]
["bitfinex","BTCUSD",1728679936253,0.000821,63051.0,63050.0,0.59822077]
["bitfinex","BTCUSD",1728679936499,0.000821,63051.0,63050.0,0.55428129]
["bitfinex","BTCUSD",1728679936745,0.000821,63051.0,63050.0,0.69742819]
["bitfinex","BTCUSD",1728679937221,0.000821,63051.0,63050.0,0.69542819]
["bitfinex","BTCUSD",1728679938024,0.000821,63052.0,63051.0,0.007]
["bitfinex","BTCUSD",1728679938449,0.000821,63052.0,63051.0,0.69426418]
["bitfinex","BTCUSD",1728679938631,0.000821,63052.0,63051.0,0.69109287]
["bitfinex","BTCUSD",1728679938849,0.000821,63052.0,63051.0,0.69309287]
["bitfinex","BTCUSD",1728679939285,0.000821,63052.0,63051.0,0.55101748]
["bitfinex","BTCUSD",1728679939745,0.000821,63052.0,63051.0,0.54901748]
["bitfinex","BTCUSD",1728679939963,0.000821,63052.0,63051.0,0.5489527]
["bitfinex","BTCUSD",1728679940845,0.000821,63052.0,63051.0,0.5509527]
["bitfinex","BTCUSD",1728679943294,0.000821,63052.0,63051.0,0.6284527]
["bitfinex","BTCUSD",1728679943781,0.000821,63052.0,63051.0,0.6304527]
["bitfinex","BTCUSD",1728679944150,0.000821,63052.0,63051.0,0.6314527]
["bitfinex","BTCUSD",1728679944376,0.000821,63052.0,63051.0,0.6324527]
["bitfinex","BTCUSD",1728679944546,0.000821,63052.0,63051.0,0.63236921]
["bitfinex","BTCUSD",1728679944729,0.000821,63052.0,63051.0,0.58302231]
["bitfinex","BTCUSD",1728679944984,0.000821,63052.0,63051.0,0.49652231]
["bitfinex","BTCUSD",1728679945227,0.000821,63052.0,63051.0,0.49655102]
["bitfinex","BTCUSD",1728679945458,0.000821,63052.0,63051.0,0.59121976]
["bitfinex","BTCUSD",1728679945683,0.000821,63052.0,63051.0,0.69121976]
["bitfinex","BTCUSD",1728679945902,0.000821,63052.0,63051.0,0.69021976]
["bitfinex","BTCUSD",1728679946330,0.000821,63052.0,63051.0,0.69121976]
["bitfinex","BTCUSD",1728679947478,0.000821,63052.0,63051.0,0.69711968]
["bitfinex","BTCUSD",1728679947688,0.000821,63052.0,63051.0,0.60245094]
["bitfinex","BTCUSD",1728679950478,0.000821,63052.0,63051.0,0.7207839]
["bitfinex","BTCUSD",1728679958486,0.000821,63052.0,63051.0,0.81972163]
["bitfinex","BTCUSD",1728679959230,0.000821,63052.0,63051.0,0.7207839]
["bitfinex","BTCUSD",1728679959449,0.000821,63052.0,63051.0,0.6025282]
["bitfinex","BTCUSD",1728679961494,0.000821,63052.0,63051.0,0.72090918]
["bitfinex","BTCUSD",1728679961700,0.000821,63052.0,63051.0,0.6025282]
["bitfinex","BTCUSD",1728679961925,0.000821,63052.0,63051.0,0.70146593]
["bitfinex","BTCUSD",1728679964396,0.000821,63052.0,63051.0,0.70146811]
["bitfinex","BTCUSD",1728679964619,0.000821,63052.0,63051.0,0.82149687]
["bitfinex","BTCUSD",1728679965078,0.00055881,63052.0,63051.0,0.70311011]
["bitfinex","BTCUSD",1728679965567,0.00055881,63052.0,63051.0,0.75248467]
["bitfinex","BTCUSD",1728679966763,0.00055881,63052.0,63051.0,0.87087143]
["bitfinex","BTCUSD",1728679966991,0.00055881,63052.0,63051.0,0.75248467]
["bitfinex","BTCUSD",1728679968525,0.00055881,63052.0,63051.0,0.87087143]
["bitfinex","BTCUSD",1728679970563,0.00055881,63052.0,63051.0,0.75248467]
["bitfinex","BTCUSD",1728679977640,0.00055881,63052.0,63051.0,0.89454878]
["bitfinex","BTCUSD",1728679978497,0.00055881,63052.0,63051.0,0.75248467]
["bitfinex","BTCUSD",1728679978928,0.00055881,63052.0,63051.0,0.75279012]
["bitfinex","BTCUSD",1728679982716,0.00055881,63052.0,63051.0,0.75297056]
["bitfinex","BTCUSD",1728679985381,0.00055881,63052.0,63051.0,0.96332017]
["bitfinex","BTCUSD",1728679987387,0.00055881,63052.0,63051.0,0.57767922]
["bitfinex","BTCUSD",1728679987605,0.00055881,63052.0,63051.0,0.75802704]
["bitfinex","BTCUSD",1728679988770,0.00055881,63052.0,63051.0,0.75702704]
["bitfinex","BTCUSD",1728679989709,0.00055881,63052.0,63051.0,1.00251398]
["bitfinex","BTCUSD",1728679990162,0.00055881,63052.0,63051.0,1.00451398]
["bitfinex","BTCUSD",1728679990386,0.00055881,63052.0,63051.0,0.75802704]
["bitfinex","BTCUSD",1728679990827,0.00055881,63052.0,63051.0,1.00551398]
["bitfinex","BTCUSD",1728679992805,0.00055881,63052.0,63051.0,0.90157625]
["bitfinex","BTCUSD",1728679993042,0.09195881,63052.0,63051.0,0.86660545]
["bitfinex","BTCUSD",1728679993514,0.09195881,63052.0,63051.0,0.90157625]
["bitfinex","BTCUSD",1728679993725,0.09195881,63052.0,63051.0,0.86660468]
["bitfinex","BTCUSD",1728679994178,0.09195881,63052.0,63051.0,1.11209162]
["bitfinex","BTCUSD",1728679994407,0.09195881,63052.0,63051.0,0.90157625]
["bitfinex","BTCUSD",1728679995476,0.09195881,63052.0,63051.0,0.866604]
["bitfinex","BTCUSD",1728679996619,0.00055881,63052.0,63051.0,0.866604]
["bitfinex","BTCUSD",1728679997325,0.00055881,63052.0,63051.0,0.86664947]
["bitfinex","BTCUSD",1728679998867,3.527e-05,63052.0,63051.0,0.86664947]
["bitfinex","BTCUSD",1728680000552,3.527e-05,63052.0,63051.0,0.90173201]
["bitfinex","BTCUSD",1728680000782,3.527e-05,63052.0,63051.0,0.65615421]
["bitfinex","BTCUSD",1728680001471,3.527e-05,63052.0,63051.0,0.90173201]
["bitfinex","BTCUSD",1728680004925,0.09871148,63055.0,63054.0,0.158594]
["bitfinex","BTCUSD",1728680005142,0.09871148,63055.0,63054.0,0.48338128]
["bitfinex","BTCUSD",1728680005360,0.09871148,63055.0,63054.0,0.30796856]
["bitfinex","BTCUSD",1728680005559,0.09871148,63055.0,63054.0,0.48341858]
["bitfinex","BTCUSD",1728680007160,0.09871148,63055.0,63054.0,0.48343878]
["bitfinex","BTCUSD",1728680007377,0.000821,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1728680007592,0.000821,63060.0,63059.0,0.48236351]
["bitfinex","BTCUSD",1728680008931,0.000821,63060.0,63059.0,0.48336351]
["bitfinex","BTCUSD",1728680009385,0.000821,63060.0,63059.0,0.48236351]
["bitfinex","BTCUSD",1728680009600,0.000821,63060.0,63059.0,0.48336351]
["bitfinex","BTCUSD",1728680010266,0.000821,63060.0,63059.0,0.48536351]
["bitfinex","BTCUSD",1728680010505,0.000821,63060.0,63059.0,0.62788941]
["bitfinex","BTCUSD",1728680011653,0.000821,63060.0,63059.0,0.62588941]
["bitfinex","BTCUSD",1728680011859,0.000821,63060.0,63059.0,0.63158944]
["bitfinex","BTCUSD",1728680013264,0.000821,63060.0,63059.0,0.62588941]
["bitfinex","BTCUSD",1728680013844,0.098821,63060.0,63059.0,0.33505122]
["bitfinex","BTCUSD",1728680018182,0.098821,63060.0,63059.0,0.17647022]
["bitfinex","BTCUSD",1728680018396,0.098821,63060.0,63059.0,0.43008506]
["bitfinex","BTCUSD",1728680018397,0.179621,63060.0,63059.0,0.43008506]
["bitfinex","BTCUSD",1728680018621,0.179621,63060.0,63059.0,0.33505122]
["bitfinex","BTCUSD",1728680018848,0.179621,63060.0,63059.0,0.40632471]
["bitfinex","BTCUSD",1728680019067,0.179621,63060.0,63059.0,0.33505122]
["bitfinex","BTCUSD",1728680019300,0.179621,63060.0,63059.0,0.43008506]
["bitfinex","BTCUSD",1728680019520,0.179621,63060.0,63059.0,0.33505122]
["bitfinex","BTCUSD",1728680019961,0.179621,63060.0,63059.0,0.20709716]
["bitfinex","BTCUSD",1728680020413,0.179621,63060.0,63059.0,0.159581]
["bitfinex","BTCUSD",1728680020646,0.179621,63060.0,63059.0,0.20709023]
["bitfinex","BTCUSD",1728680022555,0.179621,63060.0,63059.0,0.001]
["bitfinex","BTCUSD",1728680022556,0.43713773,63060.0,63059.0,0.001]
["bitfinex","BTCUSD",1728680022800,0.59836174,63060.0,63059.0,0.001]
["bitfinex","BTCUSD",1728680023736,0.59836174,63060.0,63050.0,0.001642]
["bitfinex","BTCUSD",1728680023737,0.171,63052.0,63050.0,0.001642]
["bitfinex","BTCUSD",1728680024912,0.171,63052.0,63051.0,0.004642]
["bitfinex","BTCUSD",1728680026712,0.171,63052.0,63051.0,0.008642]
["bitfinex","BTCUSD",1728680028738,0.17047671,63052.0,63051.0,0.008642]
["bitfinex","BTCUSD",1728680029881,0.17047671,63052.0,63051.0,0.167243]
["bitfinex","BTCUSD",1728680030098,0.09237671,63052.0,63051.0,0.167243]
["bitfinex","BTCUSD",1728680035077,0.09185303,63052.0,63051.0,0.167243]
["bitfinex","BTCUSD",1728680035735,0.09267403,63052.0,63051.0,0.167243]
["bitfinex","BTCUSD",1728680040648,0.000821,63052.0,63051.0,0.167243]
["bitfinex","BTCUSD",1728680044997,0.00029725,63052.0,63051.0,0.167243]
["bitfinex","BTCUSD",1728680045209,0.19283498,63052.0,63051.0,0.008642]
["bitfinex","BTCUSD",1728680045460,0.59995799,63052.0,63051.0,0.008642]
["bitfinex","BTCUSD",1728680046124,0.59995799,63052.0,63051.0,0.005642]
["bitfinex","BTCUSD",1728680046336,0.60195799,63052.0,63051.0,0.005642]
["bitfinex","BTCUSD",1728680046550,0.60195799,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728680046763,0.60595799,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728680046979,0.60395799,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728680047203,0.59995799,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728680047953,0.60495799,63052.0,63051.0,0.002642]
["bitfinex","BTCUSD",1728680048180,0.50602026,63052.0,63051.0,0.002642]
["bitfinex","BTCUSD",1728680048397,0.70889572,63052.0,63051.0,0.003642]
["bitfinex","BTCUSD",1728680050341,0.70889572,63052.0,63051.0,0.082842]
["bitfinex","BTCUSD",1728680052064,0.86688645,63052.0,63051.0,0.082842]
["bitfinex","BTCUSD",1728680052512,0.73189572,63052.0,63051.0,0.082842]
["bitfinex","BTCUSD",1728680052750,0.93083345,63052.0,63051.0,0.082842]
["bitfinex","BTCUSD",1728680052981,0.83189572,63052.0,63051.0,0.082842]
["bitfinex","BTCUSD",1728680053647,0.82189572,63052.0,63051.0,0.080842]
["bitfinex","BTCUSD",1728680054085,0.82689572,63052.0,63051.0,0.081842]
["bitfinex","BTCUSD",1728680054302,0.005,63040.0,63035.0,0.000821]
["bitfinex","BTCUSD",1728680054519,0.81442847,63040.0,63035.0,0.000821]
["bitfinex","BTCUSD",1728680054734,0.272636,63037.0,63035.0,0.000821]
["bitfinex","BTCUSD",1728680054956,0.63121161,63037.0,63036.0,0.001642]
["bitfinex","BTCUSD",1728680056511,0.64421161,63037.0,63036.0,0.002642]
["bitfinex","BTCUSD",1728680057384,0.72721161,63037.0,63036.0,0.002642]
["bitfinex","BTCUSD",1728680057841,0.72621161,63037.0,63036.0,0.001642]
["bitfinex","BTCUSD",1728680058053,0.71421161,63037.0,63036.0,0.001642]
["bitfinex","BTCUSD",1728680058257,0.73621161,63037.0,63036.0,0.002642]
["bitfinex","BTCUSD",1728680059343,0.73785361,63037.0,63036.0,0.002642]
["bitfinex","BTCUSD",1728680061427,0.74285361,63037.0,63036.0,0.002642]
["bitfinex","BTCUSD",1728680061880,0.74485361,63037.0,63036.0,0.002642]
["bitfinex","BTCUSD",1728680062527,0.74285361,63037.0,63036.0,0.002642]
["bitfinex","BTCUSD",1728680062821,0.54497815,63037.0,63036.0,0.002642]
["bitfinex","BTCUSD",1728680063508,0.74285361,63037.0,63036.0,0.002642]
["bitfinex","BTCUSD",1728680063967,0.52197815,63037.0,63036.0,0.002642]
["bitfinex","BTCUSD",1728680064203,0.43897815,63037.0,63036.0,0.002642]
["bitfinex","BTCUSD",1728680064442,0.53791588,63037.0,63036.0,0.002642]
["bitfinex","BTCUSD",1728680064672,0.63685361,63037.0,63036.0,0.002642]
["bitfinex","BTCUSD",1728680064888,0.62685361,63037.0,63036.0,0.001642]
["bitfinex","BTCUSD",1728680065102,0.62485361,63037.0,63036.0,0.002642]
["bitfinex","BTCUSD",1728680065324,0.52591588,63037.0,63036.0,0.002642]
["bitfinex","BTCUSD",1728680065556,0.61485361,63037.0,63036.0,0.001642]
["bitfinex","BTCUSD",1728680065974,0.62185361,63037.0,63036.0,0.002642]
["bitfinex","BTCUSD",1728680066380,0.62785361,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680066839,0.62185361,63037.0,63036.0,0.002642]
["bitfinex","BTCUSD",1728680067049,0.62785361,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680068142,0.52891588,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680068966,0.62785361,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680069647,0.52891588,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680074283,0.69028559,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680074520,0.78922332,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680075220,0.62759138,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680075713,0.52865365,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680076352,0.62759138,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680076567,0.83259138,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680077620,0.93152911,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680077836,1.09289882,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680078955,0.83259138,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680079183,0.93152911,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680079634,0.83259138,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680079872,0.93152911,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680082073,0.83259138,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680082301,0.99396109,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680087321,0.63471592,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680087573,0.83059138,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680087785,0.83259138,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680088980,0.93152911,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680089206,0.83259138,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680089405,0.99396109,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680090577,1.09289882,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680090809,1.08589882,63037.0,63036.0,0.002642]
["bitfinex","BTCUSD",1728680091055,0.99696109,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680091287,1.04435684,63037.0,63036.0,0.003642]
["bitfinex","BTCUSD",1728680091535,1.03835684,63037.0,63036.0,0.002642]
["bitfinex","BTCUSD",1728680091757,0.99096109,63037.0,63036.0,0.002642]
["bitfinex","BTCUSD",1728680092469,1.00579615,63037.0,63036.0,0.001642]
["bitfinex","BTCUSD",1728680092656,1.01779615,63037.0,63036.0,0.002642]
["bitfinex","BTCUSD",1728680092874,1.02679615,63037.0,63036.0,0.002642]
["bitfinex","BTCUSD",1728680093099,1.00579615,63037.0,63036.0,0.001642]
["bitfinex","BTCUSD",1728680093609,1.02979615,63037.0,63036.0,0.001642]
["bitfinex","BTCUSD",1728680094248,1.10088978,63037.0,63036.0,0.001642]
["bitfinex","BTCUSD",1728680095200,1.07724368,63037.0,63036.0,0.001642]
["bitfinex","BTCUSD",1728680095419,1.02979615,63037.0,63036.0,0.001642]
["bitfinex","BTCUSD",1728680095873,1.07724688,63037.0,63036.0,0.001642]
["bitfinex","BTCUSD",1728680096323,1.02979615,63037.0,63036.0,0.001642]
["bitfinex","BTCUSD",1728680096542,1.12873388,63037.0,63036.0,0.001642]
["bitfinex","BTCUSD",1728680097275,1.19990518,63037.0,63036.0,0.001642]
["bitfinex","BTCUSD",1728680098502,1.19990518,63037.0,63027.0,0.0496353]
["bitfinex","BTCUSD",1728680098503,0.165647,63033.0,63027.0,0.0496353]
["bitfinex","BTCUSD",1728680098972,0.7948183,63033.0,63027.0,0.0496353]
["bitfinex","BTCUSD",1728680098975,0.8708183,63033.0,63026.0,0.001642]
["bitfinex","BTCUSD",1728680099688,0.8848183,63033.0,63032.0,0.001821]
["bitfinex","BTCUSD",1728680100144,0.8848183,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680100627,1.04393559,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680100870,0.8828183,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680101140,0.70788057,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680101881,0.66040874,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680102123,0.67440874,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680103709,0.77534647,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680103956,1.06090085,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680104179,1.08464319,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680106050,1.08264319,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680106532,0.82233575,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680108121,0.82433575,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680108354,0.82433189,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680112055,0.84456962,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680112505,0.74563189,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680113421,0.74564794,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680113669,0.47587101,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680113922,0.55180874,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680114151,0.57249786,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680134017,0.80913944,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680134185,0.47356013,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680134446,0.64379988,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680134679,0.57249786,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680135233,0.62003855,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680135437,0.57249786,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680135635,0.62003981,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680135845,0.62003962,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680136491,0.64379988,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680142796,0.64380479,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680146224,0.8051745,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680146672,0.54486706,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680146894,0.64380479,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680147836,0.64380028,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680148309,0.66680028,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680148562,0.68599786,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680148781,0.78106775,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680149005,0.94243746,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680152047,0.84736757,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680152275,0.68599786,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680152529,0.65837375,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680152736,0.75731148,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680155715,0.68599786,63033.0,63032.0,0.000821]
["bitfinex","BTCUSD",1728680156174,0.47087101,63033.0,63032.0,0.168321]
["bitfinex","BTCUSD",1728680156432,0.028,63033.0,63032.0,0.168321]
["bitfinex","BTCUSD",1728680156646,0.028,63033.0,63032.0,0.39834732]
["bitfinex","BTCUSD",1728680156861,0.028,63033.0,63032.0,0.57394542]
["bitfinex","BTCUSD",1728680157075,0.014,63033.0,63032.0,0.57394542]
["bitfinex","BTCUSD",1728680157297,0.014,63033.0,63032.0,0.34391443]
["bitfinex","BTCUSD",1728680157525,0.021,63033.0,63032.0,0.34491443]
["bitfinex","BTCUSD",1728680157755,0.007,63033.0,63032.0,0.169321]
["bitfinex","BTCUSD",1728680157979,0.001642,63035.0,63033.0,0.0832]
["bitfinex","BTCUSD",1728680158228,0.001642,63035.0,63033.0,0.13074316]
["bitfinex","BTCUSD",1728680158465,0.001642,63035.0,63034.0,0.0809]
["bitfinex","BTCUSD",1728680160354,0.001642,63035.0,63034.0,0.1801]
["bitfinex","BTCUSD",1728680161171,0.001642,63035.0,63034.0,0.1811]
["bitfinex","BTCUSD",1728680161872,0.001642,63035.0,63034.0,0.1801]
["bitfinex","BTCUSD",1728680162108,0.001642,63035.0,63034.0,0.1831]
["bitfinex","BTCUSD",1728680162345,0.001642,63035.0,63034.0,0.1851]
["bitfinex","BTCUSD",1728680167036,0.001642,63035.0,63034.0,0.343744]
["bitfinex","BTCUSD",1728680169352,0.001642,63035.0,63034.0,0.1851]
["bitfinex","BTCUSD",1728680172519,0.001642,63035.0,63034.0,0.185921]
["bitfinex","BTCUSD",1728680181862,0.001642,63035.0,63034.0,0.086721]
["bitfinex","BTCUSD",1728680187867,0.001642,63035.0,63034.0,0.245365]
["bitfinex","BTCUSD",1728680188083,0.001642,63035.0,63034.0,0.3856046]
["bitfinex","BTCUSD",1728680188316,0.001642,63035.0,63034.0,0.74759362]
["bitfinex","BTCUSD",1728680188550,0.001642,63035.0,63034.0,0.92762473]
["bitfinex","BTCUSD",1728680188949,0.001642,63035.0,63034.0,1.04607976]
["bitfinex","BTCUSD",1728680189170,0.001642,63035.0,63034.0,1.04407976]
["bitfinex","BTCUSD",1728680189391,0.001642,63035.0,63034.0,1.04107976]
["bitfinex","BTCUSD",1728680189598,0.002642,63035.0,63034.0,1.04707976]
["bitfinex","BTCUSD",1728680189811,0.003642,63035.0,63034.0,1.05207976]
["bitfinex","BTCUSD",1728680190035,0.002642,63035.0,63034.0,1.04607976]
["bitfinex","BTCUSD",1728680190480,0.003642,63035.0,63034.0,1.05407976]
["bitfinex","BTCUSD",1728680190706,0.003642,63035.0,63034.0,1.05607976]
["bitfinex","BTCUSD",1728680191625,0.003642,63035.0,63034.0,1.05407976]
["bitfinex","BTCUSD",1728680191839,0.003642,63035.0,63034.0,1.05401176]
["bitfinex","BTCUSD",1728680193522,0.003642,63035.0,63034.0,1.05601176]
["bitfinex","BTCUSD",1728680194611,0.003642,63035.0,63034.0,1.05606541]
["bitfinex","BTCUSD",1728680195480,0.003642,63035.0,63034.0,0.93760171]
["bitfinex","BTCUSD",1728680199348,0.003642,63035.0,63034.0,0.93771115]
["bitfinex","BTCUSD",1728680201571,0.003642,63035.0,63034.0,1.07995653]
["bitfinex","BTCUSD",1728680202255,0.003642,63035.0,63034.0,1.08575955]
["bitfinex","BTCUSD",1728680202501,0.003642,63035.0,63034.0,1.08590593]
["bitfinex","BTCUSD",1728680203304,0.003642,63035.0,63034.0,0.53015406]
["bitfinex","BTCUSD",1728680203547,0.08400722,63047.0,63046.0,0.25755173]
["bitfinex","BTCUSD",1728680203787,0.08400722,63047.0,63046.0,0.30500102]
["bitfinex","BTCUSD",1728680204025,0.00029725,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1728680204262,0.00029725,63052.0,63051.0,0.52193428]
["bitfinex","BTCUSD",1728680204501,0.00029725,63052.0,63051.0,0.58993668]
["bitfinex","BTCUSD",1728680204739,0.00029725,63052.0,63051.0,0.59184129]
["bitfinex","BTCUSD",1728680204967,0.00029725,63052.0,63051.0,0.52076274]
["bitfinex","BTCUSD",1728680205087,0.00029725,63052.0,63051.0,0.59184129]
["bitfinex","BTCUSD",1728680205320,0.00029725,63052.0,63051.0,0.52176274]
["bitfinex","BTCUSD",1728680205554,0.00029725,63052.0,63051.0,0.52676274]
["bitfinex","BTCUSD",1728680205778,0.00029725,63052.0,63051.0,0.52376274]
["bitfinex","BTCUSD",1728680206005,0.00029725,63052.0,63051.0,0.53276274]
["bitfinex","BTCUSD",1728680206227,0.00029725,63052.0,63051.0,0.61296274]
["bitfinex","BTCUSD",1728680207449,0.00029725,63052.0,63051.0,0.66031275]
["bitfinex","BTCUSD",1728680208777,0.00029725,63052.0,63051.0,0.66231275]
["bitfinex","BTCUSD",1728680208993,0.00029725,63052.0,63051.0,0.66816817]
["bitfinex","BTCUSD",1728680209660,0.00029725,63052.0,63051.0,0.62082941]
["bitfinex","BTCUSD",1728680209857,0.00029725,63052.0,63051.0,0.66816817]
["bitfinex","BTCUSD",1728680210449,0.00029725,63052.0,63051.0,0.62082941]
["bitfinex","BTCUSD",1728680211280,0.00029725,63052.0,63051.0,0.66814385]
["bitfinex","BTCUSD",1728680211634,0.00029725,63052.0,63051.0,0.62082941]
["bitfinex","BTCUSD",1728680212104,0.00029725,63052.0,63051.0,0.66814385]
["bitfinex","BTCUSD",1728680212547,0.00029725,63052.0,63051.0,0.64382941]
["bitfinex","BTCUSD",1728680212979,0.000821,63063.0,63059.0,0.158581]
["bitfinex","BTCUSD",1728680213213,0.000821,63063.0,63059.0,0.60154274]
["bitfinex","BTCUSD",1728680214548,0.000821,63063.0,63059.0,0.60554274]
["bitfinex","BTCUSD",1728680214769,0.000821,63063.0,63059.0,0.60954274]
["bitfinex","BTCUSD",1728680214989,0.000821,63063.0,63059.0,0.70648047]
["bitfinex","BTCUSD",1728680215217,0.000821,63063.0,63059.0,1.37929161]
["bitfinex","BTCUSD",1728680215440,0.000821,63063.0,63059.0,1.38129161]
["bitfinex","BTCUSD",1728680215662,0.000821,63063.0,63059.0,1.55569721]
["bitfinex","BTCUSD",1728680216568,0.000821,63063.0,63059.0,1.38129161]
["bitfinex","BTCUSD",1728680216791,0.000821,63063.0,63059.0,1.48463413]
["bitfinex","BTCUSD",1728680217039,0.000821,63063.0,63059.0,1.57848169]
["bitfinex","BTCUSD",1728680217222,0.000821,63063.0,63059.0,1.50763413]
["bitfinex","BTCUSD",1728680217891,0.000821,63063.0,63062.0,0.165574]
["bitfinex","BTCUSD",1728680218105,0.000821,63063.0,63062.0,3.39735466]
["bitfinex","BTCUSD",1728680218331,0.000821,63074.0,63073.0,0.258546]
["bitfinex","BTCUSD",1728680218569,0.000821,63074.0,63073.0,0.62081588]
["bitfinex","BTCUSD",1728680218792,0.000821,63074.0,63073.0,0.61764547]
["bitfinex","BTCUSD",1728680219642,0.000821,63074.0,63073.0,0.62464547]
["bitfinex","BTCUSD",1728680220306,0.000821,63074.0,63073.0,0.62264547]
["bitfinex","BTCUSD",1728680220519,0.000821,63074.0,63073.0,0.52370774]
["bitfinex","BTCUSD",1728680221471,0.000821,63074.0,63073.0,0.52570774]
["bitfinex","BTCUSD",1728680222402,0.000821,63074.0,63073.0,0.62464547]
["bitfinex","BTCUSD",1728680222621,0.000821,63074.0,63073.0,0.62664547]
["bitfinex","BTCUSD",1728680222830,0.000821,63074.0,63073.0,0.63035663]
["bitfinex","BTCUSD",1728680223318,0.000821,63074.0,63073.0,0.63335663]
["bitfinex","BTCUSD",1728680225304,0.000821,63074.0,63073.0,0.63535663]
["bitfinex","BTCUSD",1728680226625,0.000821,63074.0,63073.0,0.63335663]
["bitfinex","BTCUSD",1728680226846,0.000821,63074.0,63073.0,0.63535663]
["bitfinex","BTCUSD",1728680228968,0.000821,63074.0,63073.0,1.17362263]
["bitfinex","BTCUSD",1728680229920,0.000821,63074.0,63073.0,1.17562263]
["bitfinex","BTCUSD",1728680230365,0.000821,63074.0,63073.0,1.17362263]
["bitfinex","BTCUSD",1728680230553,0.000821,63074.0,63073.0,0.8353069]
["bitfinex","BTCUSD",1728680231686,0.000821,63074.0,63073.0,0.93424463]
["bitfinex","BTCUSD",1728680231923,0.000821,63074.0,63073.0,0.8353069]
["bitfinex","BTCUSD",1728680233410,0.000821,63083.0,63082.0,0.158523]
["bitfinex","BTCUSD",1728680233626,0.000821,63083.0,63082.0,0.52185481]
["bitfinex","BTCUSD",1728680233870,0.000821,63083.0,63082.0,0.51868474]
["bitfinex","BTCUSD",1728680235764,0.100021,63083.0,63082.0,0.51868474]
["bitfinex","BTCUSD",1728680236178,0.101021,63083.0,63082.0,0.51868474]
["bitfinex","BTCUSD",1728680236436,0.101021,63083.0,63082.0,0.52442031]
["bitfinex","BTCUSD",1728680239360,0.101021,63083.0,63082.0,0.42548258]
["bitfinex","BTCUSD",1728680239587,0.101021,63083.0,63082.0,0.52442031]
["bitfinex","BTCUSD",1728680247970,0.121021,63083.0,63082.0,0.52442031]
["bitfinex","BTCUSD",1728680250534,0.121021,63083.0,63082.0,0.62099678]
["bitfinex","BTCUSD",1728680251576,0.021821,63083.0,63082.0,0.62099678]
["bitfinex","BTCUSD",1728680252463,0.021821,63083.0,63082.0,0.57377643]
["bitfinex","BTCUSD",1728680254179,0.021821,63083.0,63082.0,0.64460695]
["bitfinex","BTCUSD",1728680254387,0.021821,63083.0,63082.0,0.81917843]
["bitfinex","BTCUSD",1728680255452,0.021821,63083.0,63082.0,0.74838997]
["bitfinex","BTCUSD",1728680257479,0.021821,63083.0,63082.0,0.84283067]
["bitfinex","BTCUSD",1728680258507,0.021821,63083.0,63082.0,0.74838997]
["bitfinex","BTCUSD",1728680259576,0.021821,63083.0,63082.0,0.86644084]
["bitfinex","BTCUSD",1728680260426,0.021821,63083.0,63082.0,0.74862741]
["bitfinex","BTCUSD",1728680263501,0.021821,63083.0,63082.0,0.89072852]
["bitfinex","BTCUSD",1728680265153,0.021821,63083.0,63082.0,0.57377643]
["bitfinex","BTCUSD",1728680265358,0.021821,63083.0,63082.0,0.89112614]
["bitfinex","BTCUSD",1728680268080,0.021821,63083.0,63082.0,0.89612614]
["bitfinex","BTCUSD",1728680270200,0.021821,63083.0,63082.0,0.89614318]
["bitfinex","BTCUSD",1728680270406,0.021821,63083.0,63082.0,0.75385616]
["bitfinex","BTCUSD",1728680277970,0.114321,63083.0,63082.0,1.21596816]
["bitfinex","BTCUSD",1728680278205,0.114321,63083.0,63082.0,0.88457216]
["bitfinex","BTCUSD",1728680278666,0.113321,63083.0,63082.0,0.88457216]
["bitfinex","BTCUSD",1728680278894,0.114321,63083.0,63082.0,0.61941042]
["bitfinex","BTCUSD",1728680279107,0.114321,63083.0,63082.0,0.48869442]
["bitfinex","BTCUSD",1728680279108,0.194821,63083.0,63082.0,0.48869442]
["bitfinex","BTCUSD",1728680279323,0.194821,63083.0,63082.0,0.63096933]
["bitfinex","BTCUSD",1728680279505,0.193821,63083.0,63082.0,0.63096933]
["bitfinex","BTCUSD",1728680279652,0.193821,63083.0,63082.0,0.4393383]
["bitfinex","BTCUSD",1728680280067,0.193821,63083.0,63082.0,0.4403383]
["bitfinex","BTCUSD",1728680280271,0.193821,63083.0,63082.0,0.55793643]
["bitfinex","BTCUSD",1728680280474,0.193821,63083.0,63082.0,0.4393383]
["bitfinex","BTCUSD",1728680280672,0.193821,63083.0,63082.0,0.53422575]
["bitfinex","BTCUSD",1728680281486,0.194821,63083.0,63082.0,0.53422575]
["bitfinex","BTCUSD",1728680281743,0.194821,63083.0,63082.0,0.25196003]
["bitfinex","BTCUSD",1728680281965,0.194821,63083.0,63082.0,0.41048303]
["bitfinex","BTCUSD",1728680282251,0.194821,63083.0,63082.0,0.33933956]
["bitfinex","BTCUSD",1728680282429,0.194821,63083.0,63082.0,0.41046369]
["bitfinex","BTCUSD",1728680282660,0.194821,63083.0,63082.0,0.23540614]
["bitfinex","BTCUSD",1728680283094,0.193821,63083.0,63082.0,0.23540614]
["bitfinex","BTCUSD",1728680283544,0.194821,63083.0,63082.0,0.16425857]
["bitfinex","BTCUSD",1728680283768,0.194821,63083.0,63082.0,0.23540614]
["bitfinex","BTCUSD",1728680283991,0.114321,63083.0,63082.0,0.16425857]
["bitfinex","BTCUSD",1728680284208,0.114321,63083.0,63082.0,0.60050107]
["bitfinex","BTCUSD",1728680284636,0.114321,63083.0,63082.0,0.6994388]
["bitfinex","BTCUSD",1728680287527,0.114321,63083.0,63082.0,0.43927706]
["bitfinex","BTCUSD",1728680287930,0.114321,63083.0,63082.0,0.43917783]
["bitfinex","BTCUSD",1728680297277,0.114321,63083.0,63082.0,0.53811556]
["bitfinex","BTCUSD",1728680297736,0.114321,63083.0,63082.0,0.53810143]
["bitfinex","BTCUSD",1728680299405,0.114321,63083.0,63082.0,0.53830143]
["bitfinex","BTCUSD",1728680304625,0.114321,63083.0,63082.0,0.65676464]
["bitfinex","BTCUSD",1728680307311,0.114321,63083.0,63082.0,0.65681747]
["bitfinex","BTCUSD",1728680310116,0.114321,63083.0,63082.0,0.55787974]
["bitfinex","BTCUSD",1728680310324,0.114321,63083.0,63082.0,2.59938474]
["bitfinex","BTCUSD",1728680311621,0.191621,63083.0,63082.0,2.48090553]
["bitfinex","BTCUSD",1728680311827,0.191621,63083.0,63082.0,2.37705861]
["bitfinex","BTCUSD",1728680312042,0.191621,63083.0,63082.0,2.35336404]
["bitfinex","BTCUSD",1728680312248,0.191621,63083.0,63082.0,2.35336422]
["bitfinex","BTCUSD",1728680314558,0.191621,63083.0,63082.0,2.30596357]
["bitfinex","BTCUSD",1728680319486,0.191621,63083.0,63082.0,2.35335284]
["bitfinex","BTCUSD",1728680320647,0.191621,63083.0,63082.0,2.30596357]
["bitfinex","BTCUSD",1728680322428,0.19110286,63083.0,63082.0,2.30596357]
["bitfinex","BTCUSD",1728680329466,0.19110286,63083.0,63082.0,2.37706349]
["bitfinex","BTCUSD",1728680329805,0.11380286,63083.0,63082.0,2.37706349]
["bitfinex","BTCUSD",1728680330630,0.11380286,63083.0,63082.0,2.31713362]
["bitfinex","BTCUSD",1728680330830,0.28974059,63083.0,63082.0,2.041705]
["bitfinex","BTCUSD",1728680331471,0.4509646,63083.0,63082.0,2.041705]
["bitfinex","BTCUSD",1728680331691,0.6094856,63083.0,63082.0,2.041705]
["bitfinex","BTCUSD",1728680331860,0.6084856,63083.0,63082.0,2.041705]
["bitfinex","BTCUSD",1728680332227,0.6094856,63083.0,63082.0,2.042705]
["bitfinex","BTCUSD",1728680332342,0.76622446,63083.0,63082.0,2.042705]
["bitfinex","BTCUSD",1728680332568,0.76622446,63083.0,63082.0,2.044347]
["bitfinex","BTCUSD",1728680332773,0.76522446,63083.0,63082.0,2.043347]
["bitfinex","BTCUSD",1728680332993,0.77122446,63083.0,63082.0,2.044347]
["bitfinex","BTCUSD",1728680333405,0.77322446,63083.0,63082.0,2.045347]
["bitfinex","BTCUSD",1728680333612,0.51554787,63083.0,63082.0,2.044347]
["bitfinex","BTCUSD",1728680333823,0.6164856,63083.0,63082.0,2.045347]
["bitfinex","BTCUSD",1728680334238,0.6154856,63083.0,63082.0,2.044347]
["bitfinex","BTCUSD",1728680334646,0.6174856,63083.0,63082.0,2.044347]
["bitfinex","BTCUSD",1728680334858,0.71642333,63083.0,63082.0,1.944347]
["bitfinex","BTCUSD",1728680335486,0.6204856,63083.0,63082.0,1.945347]
["bitfinex","BTCUSD",1728680336743,0.77772446,63083.0,63082.0,1.945347]
["bitfinex","BTCUSD",1728680341056,0.6184856,63083.0,63082.0,1.945347]
["bitfinex","BTCUSD",1728680342154,0.6204856,63083.0,63082.0,1.945347]
["bitfinex","BTCUSD",1728680344614,0.6184856,63083.0,63082.0,1.945347]
["bitfinex","BTCUSD",1728680344838,0.51954787,63083.0,63082.0,1.945347]
["bitfinex","BTCUSD",1728680345061,0.19480286,63083.0,63082.0,2.10387]
["bitfinex","BTCUSD",1728680345292,0.02530286,63083.0,63082.0,2.10387]
["bitfinex","BTCUSD",1728680346181,0.02030286,63083.0,63082.0,2.10187]
["bitfinex","BTCUSD",1728680346601,0.02530286,63083.0,63082.0,2.10387]
["bitfinex","BTCUSD",1728680346836,0.02530286,63083.0,63082.0,2.10287]
["bitfinex","BTCUSD",1728680347089,0.02430286,63083.0,63082.0,2.10287]
["bitfinex","BTCUSD",1728680347267,0.02730286,63083.0,63082.0,2.10387]
["bitfinex","BTCUSD",1728680365827,0.02730286,63083.0,63082.0,0.162165]
["bitfinex","BTCUSD",1728680368593,0.02730286,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728680372261,0.02530286,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728680372461,0.02330286,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728680372664,0.02530286,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728680372887,0.02530286,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728680373296,0.02430286,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728680373663,0.02730286,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728680374066,0.02430286,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728680374287,0.02030286,63083.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728680374487,0.02330286,63083.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728680374689,0.02530286,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728680380291,0.18652687,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728680380576,0.28632687,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728680380755,0.44484787,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728680381142,0.52724787,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728680381978,0.52524787,63083.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728680382339,0.52724787,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728680382535,0.59192681,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728680382927,0.58892681,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728680383142,0.58892681,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728680383143,0.63713482,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728680383356,0.53824787,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728680383987,0.52924787,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728680384167,0.65354865,63083.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728680384470,0.67854865,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728680384668,0.68054865,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728680384901,0.7794356,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728680385109,0.68054865,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728680386454,0.7794356,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728680386678,0.68054865,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728680388465,0.7794356,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728680390912,0.8794356,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728680391125,0.8664356,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728680391547,0.8664356,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728680391548,0.95092358,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728680391754,0.95092358,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728680391954,0.9034356,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728680392159,0.9174356,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728680392399,0.9606438,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728680392863,0.9486438,63083.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728680393377,0.8914356,63083.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728680393884,0.9054356,63083.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728680394117,0.8914356,63083.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728680394353,0.95288599,63083.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728680394600,0.95298599,63083.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728680396267,0.9055356,63083.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728680398176,0.005,63075.0,63074.0,0.000821]
["bitfinex","BTCUSD",1728680398394,0.442969,63064.0,63061.0,0.23684158]
["bitfinex","BTCUSD",1728680398606,0.60619301,63064.0,63061.0,0.23684158]
["bitfinex","BTCUSD",1728680398814,0.80396691,63064.0,63061.0,0.23684158]
["bitfinex","BTCUSD",1728680399021,0.80396691,63064.0,63061.0,0.0002]
["bitfinex","BTCUSD",1728680400091,1.00233662,63064.0,63061.0,0.0002]
["bitfinex","BTCUSD",1728680400547,0.83896691,63064.0,63061.0,0.0002]
["bitfinex","BTCUSD",1728680400819,0.61819301,63064.0,63061.0,0.0002]
["bitfinex","BTCUSD",1728680401041,0.82996691,63064.0,63061.0,0.0002]
["bitfinex","BTCUSD",1728680402344,0.81596691,63064.0,63061.0,0.0002]
["bitfinex","BTCUSD",1728680402552,0.82996691,63064.0,63061.0,0.0002]
["bitfinex","BTCUSD",1728680402964,0.19422401,63064.0,63061.0,0.0002]
["bitfinex","BTCUSD",1728680403169,0.34779301,63064.0,63061.0,0.0002]
["bitfinex","BTCUSD",1728680403371,0.52356066,63064.0,63061.0,0.0002]
["bitfinex","BTCUSD",1728680403591,0.50956066,63064.0,63061.0,0.0002]
["bitfinex","BTCUSD",1728680404204,0.51456066,63064.0,63061.0,0.0002]
["bitfinex","BTCUSD",1728680404613,0.5766577,63064.0,63061.0,0.0002]
["bitfinex","BTCUSD",1728680404811,0.5626577,63064.0,63061.0,0.0002]
["bitfinex","BTCUSD",1728680405223,0.5576577,63064.0,63061.0,0.0002]
["bitfinex","BTCUSD",1728680405632,0.5676577,63064.0,63061.0,0.0002]
["bitfinex","BTCUSD",1728680407623,0.019,63064.0,63061.0,0.0002]
["bitfinex","BTCUSD",1728680407864,0.019,63064.0,63063.0,0.238113]
["bitfinex","BTCUSD",1728680408814,0.01,63064.0,63063.0,0.079542]
["bitfinex","BTCUSD",1728680408981,0.158561,63067.0,63063.0,0.079542]
["bitfinex","BTCUSD",1728680409157,0.002,63064.0,63063.0,0.079542]
["bitfinex","BTCUSD",1728680409503,0.004,63064.0,63063.0,0.079542]
["bitfinex","BTCUSD",1728680409880,0.002,63064.0,63063.0,0.079542]
["bitfinex","BTCUSD",1728680410653,0.308208,63066.0,63063.0,0.079542]
["bitfinex","BTCUSD",1728680411111,0.466772,63066.0,63063.0,0.001642]
["bitfinex","BTCUSD",1728680411752,0.002,63064.0,63063.0,0.001642]
["bitfinex","BTCUSD",1728680411989,0.466772,63066.0,63063.0,0.001642]
["bitfinex","BTCUSD",1728680412216,0.477772,63066.0,63063.0,0.001642]
["bitfinex","BTCUSD",1728680412617,0.466772,63066.0,63063.0,0.001642]
["bitfinex","BTCUSD",1728680413028,0.003,63064.0,63063.0,0.001642]
["bitfinex","BTCUSD",1728680414124,0.006,63064.0,63063.0,0.001642]
["bitfinex","BTCUSD",1728680414337,0.003,63064.0,63063.0,0.001642]
["bitfinex","BTCUSD",1728680414561,0.003,63064.0,63063.0,0.160213]
["bitfinex","BTCUSD",1728680415445,0.000821,63070.0,63066.0,0.158562]
["bitfinex","BTCUSD",1728680416227,0.000821,63070.0,63065.0,0.158565]
["bitfinex","BTCUSD",1728680416453,0.159375,63070.0,63064.0,0.158569]
["bitfinex","BTCUSD",1728680416620,0.000821,63070.0,63065.0,0.158565]
["bitfinex","BTCUSD",1728680417022,0.159375,63070.0,63065.0,0.158565]
["bitfinex","BTCUSD",1728680417717,0.000821,63070.0,63063.0,0.001642]
["bitfinex","BTCUSD",1728680417921,0.172376,63070.0,63064.0,0.158568]
["bitfinex","BTCUSD",1728680418330,0.007821,63070.0,63064.0,0.158568]
["bitfinex","BTCUSD",1728680418583,0.172375,63070.0,63064.0,0.158568]
["bitfinex","BTCUSD",1728680418784,0.165375,63070.0,63065.0,0.158565]
["bitfinex","BTCUSD",1728680418939,0.172375,63070.0,63065.0,0.158565]
["bitfinex","BTCUSD",1728680419137,0.007821,63070.0,63065.0,0.158565]
["bitfinex","BTCUSD",1728680419337,0.006821,63070.0,63065.0,0.158565]
["bitfinex","BTCUSD",1728680419719,0.006821,63070.0,63066.0,0.0779]
["bitfinex","BTCUSD",1728680420525,0.000821,63070.0,63066.0,0.0779]
["bitfinex","BTCUSD",1728680420925,0.006821,63070.0,63066.0,0.0779]
["bitfinex","BTCUSD",1728680421165,0.013821,63070.0,63066.0,0.236463]
["bitfinex","BTCUSD",1728680421360,0.007821,63070.0,63066.0,0.0779]
["bitfinex","BTCUSD",1728680421685,0.006821,63070.0,63066.0,0.0779]
["bitfinex","BTCUSD",1728680421886,0.013821,63070.0,63066.0,0.0779]
["bitfinex","BTCUSD",1728680422907,0.013821,63070.0,63067.0,0.412922]
["bitfinex","BTCUSD",1728680423118,0.013821,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1728680424142,0.006821,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1728680424350,0.000821,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1728680424552,0.013821,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1728680424757,0.006821,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1728680425162,0.004821,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1728680425368,0.008821,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1728680431242,0.008821,63070.0,63069.0,0.16172697]
["bitfinex","BTCUSD",1728680431444,0.008821,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1728680436273,0.008821,63070.0,63069.0,0.160198]
["bitfinex","BTCUSD",1728680451997,0.008821,63070.0,63069.0,0.76107871]
["bitfinex","BTCUSD",1728680452199,0.008821,63070.0,63069.0,0.73839739]
["bitfinex","BTCUSD",1728680452409,0.008821,63070.0,63069.0,1.03146274]
["bitfinex","BTCUSD",1728680452605,0.008821,63070.0,63069.0,0.96251502]
["bitfinex","BTCUSD",1728680452852,0.004821,63070.0,63069.0,0.92335015]
["bitfinex","BTCUSD",1728680453321,0.02040286,63083.0,63082.0,0.158523]
["bitfinex","BTCUSD",1728680453539,0.02040286,63083.0,63082.0,0.33683351]
["bitfinex","BTCUSD",1728680454363,0.02040286,63083.0,63082.0,0.38467116]
["bitfinex","BTCUSD",1728680455227,0.02040286,63083.0,63082.0,0.57015831]
["bitfinex","BTCUSD",1728680455436,0.02040286,63083.0,63082.0,0.57006689]
["bitfinex","BTCUSD",1728680455647,0.02040286,63083.0,63082.0,0.74459449]
["bitfinex","BTCUSD",1728680456137,0.02040286,63083.0,63082.0,0.57006689]
["bitfinex","BTCUSD",1728680456315,0.02040286,63083.0,63082.0,0.67366762]
["bitfinex","BTCUSD",1728680456530,0.02040286,63083.0,63082.0,0.57003378]
["bitfinex","BTCUSD",1728680456738,0.02040286,63083.0,63082.0,0.75048806]
["bitfinex","BTCUSD",1728680456954,0.02040286,63083.0,63082.0,0.77939086]
["bitfinex","BTCUSD",1728680457577,0.02040286,63083.0,63082.0,0.60493658]
["bitfinex","BTCUSD",1728680457778,0.02040286,63083.0,63082.0,0.70843875]
["bitfinex","BTCUSD",1728680457978,0.02040286,63083.0,63082.0,0.77630333]
["bitfinex","BTCUSD",1728680458422,0.02040286,63083.0,63082.0,0.53204981]
["bitfinex","BTCUSD",1728680458423,0.02140286,63083.0,63082.0,0.53204981]
["bitfinex","BTCUSD",1728680458630,0.02140286,63083.0,63082.0,0.57928419]
["bitfinex","BTCUSD",1728680458966,0.02240286,63083.0,63082.0,0.53804981]
["bitfinex","BTCUSD",1728680459586,0.02240286,63083.0,63082.0,0.58527357]
["bitfinex","BTCUSD",1728680460043,0.02240286,63083.0,63082.0,0.53804981]
["bitfinex","BTCUSD",1728680461108,0.02240286,63083.0,63082.0,0.5852785]
["bitfinex","BTCUSD",1728680462419,0.02240286,63083.0,63082.0,0.53804981]
["bitfinex","BTCUSD",1728680466577,0.02240286,63083.0,63082.0,0.71224925]
["bitfinex","BTCUSD",1728680466777,8.6e-07,63083.0,63082.0,0.60883102]
["bitfinex","BTCUSD",1728680466929,8.6e-07,63083.0,63082.0,3.38239475]
["bitfinex","BTCUSD",1728680467137,8.6e-07,63083.0,63082.0,0.93401071]
["bitfinex","BTCUSD",1728680467347,8.6e-07,63083.0,63082.0,0.81593475]
["bitfinex","BTCUSD",1728680467548,8.6e-07,63083.0,63082.0,0.93401071]
["bitfinex","BTCUSD",1728680467749,8.6e-07,63083.0,63082.0,0.93001071]
["bitfinex","BTCUSD",1728680468365,0.000821,63087.0,63086.0,0.364813]
["bitfinex","BTCUSD",1728680468579,0.000821,63087.0,63086.0,1.72917117]
["bitfinex","BTCUSD",1728680468801,0.0496981,63095.0,63094.0,0.158493]
["bitfinex","BTCUSD",1728680469010,0.0496981,63095.0,63094.0,0.30524116]
["bitfinex","BTCUSD",1728680469211,0.001642,63099.0,63097.0,0.158486]
["bitfinex","BTCUSD",1728680469424,0.001642,63099.0,63097.0,0.30523416]
["bitfinex","BTCUSD",1728680469663,0.001642,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1728680471174,0.002642,63099.0,63098.0,0.16165242]
["bitfinex","BTCUSD",1728680472324,0.001642,63099.0,63098.0,0.31970701]
["bitfinex","BTCUSD",1728680472752,0.002642,63099.0,63098.0,0.32670701]
["bitfinex","BTCUSD",1728680473369,0.003642,63099.0,63098.0,0.32670701]
["bitfinex","BTCUSD",1728680473977,0.003642,63099.0,63098.0,0.33370701]
["bitfinex","BTCUSD",1728680475836,0.003642,63099.0,63098.0,0.172483]
["bitfinex","BTCUSD",1728680476294,0.003642,63099.0,63098.0,0.17833311]
["bitfinex","BTCUSD",1728680476547,0.003642,63099.0,63098.0,0.27713101]
["bitfinex","BTCUSD",1728680481887,0.003642,63099.0,63091.0,0.04711119]
["bitfinex","BTCUSD",1728680481888,0.0927,63098.0,63086.0,0.006344]
["bitfinex","BTCUSD",1728680482093,0.1728,63086.0,63073.0,0.23664158]
["bitfinex","BTCUSD",1728680482303,0.1788979,63075.0,63074.0,0.158543]
["bitfinex","BTCUSD",1728680482515,0.1788979,63075.0,63066.0,0.23664158]
["bitfinex","BTCUSD",1728680482716,0.1788979,63075.0,63065.0,0.001642]
["bitfinex","BTCUSD",1728680482717,0.0927,63074.0,63065.0,0.001642]
["bitfinex","BTCUSD",1728680482928,0.005,63073.0,63065.0,0.001642]
["bitfinex","BTCUSD",1728680483134,0.005,63073.0,63066.0,0.317125]
["bitfinex","BTCUSD",1728680483341,0.0977,63074.0,63068.0,0.158557]
["bitfinex","BTCUSD",1728680483751,0.0987979,63071.0,63068.0,0.158558]
["bitfinex","BTCUSD",1728680483960,0.0987979,63071.0,63066.0,0.158563]
["bitfinex","BTCUSD",1728680484379,0.0927,63074.0,63066.0,0.158563]
["bitfinex","BTCUSD",1728680484583,0.14691394,63071.0,63066.0,0.158563]
["bitfinex","BTCUSD",1728680484990,0.14891394,63071.0,63066.0,0.158563]
["bitfinex","BTCUSD",1728680485602,0.14891394,63071.0,63066.0,0.121847]
["bitfinex","BTCUSD",1728680485800,0.14891394,63071.0,63068.0,0.158556]
["bitfinex","BTCUSD",1728680486000,0.14891394,63071.0,63069.0,0.158556]
["bitfinex","BTCUSD",1728680486206,0.003,63071.0,63066.0,0.317125]
["bitfinex","BTCUSD",1728680486406,0.003,63071.0,63065.0,0.001642]
["bitfinex","BTCUSD",1728680486407,0.002,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1728680486826,0.003,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1728680487243,0.001,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1728680487659,0.002,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1728680487868,0.002,63071.0,63067.0,0.634242]
["bitfinex","BTCUSD",1728680487869,0.003,63071.0,63069.0,0.158555]
["bitfinex","BTCUSD",1728680488071,0.001,63071.0,63069.0,0.158555]
["bitfinex","BTCUSD",1728680488539,0.003,63071.0,63069.0,0.158555]
["bitfinex","BTCUSD",1728680488775,0.003,63071.0,63067.0,0.15856]
["bitfinex","BTCUSD",1728680488922,0.001,63071.0,63068.0,0.158558]
["bitfinex","BTCUSD",1728680489127,0.003,63071.0,63068.0,0.158558]
["bitfinex","BTCUSD",1728680489335,0.002,63071.0,63068.0,0.158558]
["bitfinex","BTCUSD",1728680489748,0.004,63071.0,63068.0,0.158558]
["bitfinex","BTCUSD",1728680490318,0.006,63071.0,63068.0,0.158558]
["bitfinex","BTCUSD",1728680490808,0.006,63071.0,63065.0,0.001642]
["bitfinex","BTCUSD",1728680491033,0.14691394,63066.0,63065.0,0.001642]
["bitfinex","BTCUSD",1728680491447,0.16122401,63066.0,63065.0,0.001642]
["bitfinex","BTCUSD",1728680491653,0.71071589,63066.0,63065.0,0.001642]
["bitfinex","BTCUSD",1728680491901,0.55215189,63066.0,63065.0,0.001642]
["bitfinex","BTCUSD",1728680492095,0.46856314,63066.0,63065.0,0.002642]
["bitfinex","BTCUSD",1728680492210,0.47056314,63066.0,63065.0,0.002642]
["bitfinex","BTCUSD",1728680492413,0.77604108,63066.0,63065.0,0.002642]
["bitfinex","BTCUSD",1728680492621,0.85114108,63066.0,63065.0,0.002642]
["bitfinex","BTCUSD",1728680492829,0.5573132,63066.0,63065.0,0.002642]
["bitfinex","BTCUSD",1728680493045,0.85114108,63066.0,63065.0,0.002642]
["bitfinex","BTCUSD",1728680493490,0.85114108,63066.0,63065.0,0.001642]
["bitfinex","BTCUSD",1728680493714,0.85114108,63066.0,63065.0,0.002642]
["bitfinex","BTCUSD",1728680493715,0.86414108,63066.0,63065.0,0.002642]
["bitfinex","BTCUSD",1728680493946,0.5703132,63066.0,63065.0,0.002642]
["bitfinex","BTCUSD",1728680494224,0.87614108,63066.0,63065.0,0.002642]
["bitfinex","BTCUSD",1728680494382,0.86314108,63066.0,63065.0,0.002642]
["bitfinex","BTCUSD",1728680494602,0.87514108,63066.0,63065.0,0.003642]
["bitfinex","BTCUSD",1728680495434,0.86314108,63066.0,63065.0,0.002642]
["bitfinex","BTCUSD",1728680495843,0.87614108,63066.0,63065.0,0.003642]
["bitfinex","BTCUSD",1728680496635,0.45505189,63066.0,63065.0,0.003642]
["bitfinex","BTCUSD",1728680496820,0.31978801,63066.0,63065.0,0.003642]
["bitfinex","BTCUSD",1728680497033,0.30813795,63066.0,63065.0,0.003642]
["bitfinex","BTCUSD",1728680499672,0.47533795,63066.0,63065.0,0.003642]
["bitfinex","BTCUSD",1728680505478,0.47615895,63066.0,63065.0,0.003642]
["bitfinex","BTCUSD",1728680507118,0.49683722,63066.0,63065.0,0.003642]
["bitfinex","BTCUSD",1728680508643,0.56237644,63066.0,63065.0,0.003642]
["bitfinex","BTCUSD",1728680509249,0.49683722,63066.0,63065.0,0.003642]
["bitfinex","BTCUSD",1728680510488,0.18272328,63066.0,63065.0,0.003642]
["bitfinex","BTCUSD",1728680510891,0.32963722,63066.0,63065.0,0.003642]
["bitfinex","BTCUSD",1728680511104,0.02481825,63088.0,63080.0,0.160528]
["bitfinex","BTCUSD",1728680511304,0.23664158,63090.0,63080.0,0.31244194]
["bitfinex","BTCUSD",1728680511526,0.23664158,63090.0,63089.0,0.158506]
["bitfinex","BTCUSD",1728680511949,0.23664158,63097.0,63096.0,0.158488]
["bitfinex","BTCUSD",1728680512408,0.001642,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1728680512661,0.001642,63099.0,63096.0,0.475462]
["bitfinex","BTCUSD",1728680512902,0.001642,63099.0,63097.0,0.158486]
["bitfinex","BTCUSD",1728680514357,0.009642,63099.0,63097.0,0.159486]
["bitfinex","BTCUSD",1728680515054,0.009642,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1728680515291,0.016642,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1728680515558,0.016642,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1728680515786,0.023642,63099.0,63097.0,0.160484]
["bitfinex","BTCUSD",1728680516039,0.001642,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1728680516475,0.009642,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1728680516706,0.009642,63099.0,63098.0,0.159483]
["bitfinex","BTCUSD",1728680517419,0.016642,63099.0,63098.0,0.160483]
["bitfinex","BTCUSD",1728680523181,0.016642,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1728680523436,0.03324389,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1728680523672,0.016642,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1728680524150,0.17786601,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1728680527809,0.19273741,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1728680529529,0.19272283,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1728680532621,0.20759519,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1728680536495,0.19273837,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1728680537350,0.19273073,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1728680537772,0.20759546,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1728680538404,0.19273073,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1728680539502,0.33964467,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1728680540973,0.32477995,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1728680541195,0.33964103,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1728680541423,0.38686819,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1728680542510,0.33964103,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1728680542978,0.38720116,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1728680543225,0.19272709,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1728680543673,0.2402856,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1728680545415,0.19272709,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1728680545832,0.07906648,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1728680546054,0.03150308,63099.0,63098.0,0.160483]
["bitfinex","BTCUSD",1728680546317,0.03150308,63099.0,63098.0,0.32670701]
["bitfinex","BTCUSD",1728680546533,0.016642,63099.0,63098.0,0.6727206]
["bitfinex","BTCUSD",1728680546746,0.016642,63099.0,63098.0,0.57779185]
["bitfinex","BTCUSD",1728680546958,0.016642,63099.0,63098.0,0.6747206]
["bitfinex","BTCUSD",1728680547395,0.009642,63099.0,63098.0,0.45129547]
["bitfinex","BTCUSD",1728680547628,0.008642,63099.0,63098.0,0.45129547]
["bitfinex","BTCUSD",1728680548091,0.015642,63099.0,63098.0,0.45129547]
["bitfinex","BTCUSD",1728680548306,0.018642,63099.0,63098.0,0.45129547]
["bitfinex","BTCUSD",1728680548524,0.011642,63099.0,63098.0,0.40300701]
["bitfinex","BTCUSD",1728680548734,0.015642,63099.0,63098.0,0.40300701]
["bitfinex","BTCUSD",1728680550726,0.015642,63099.0,63098.0,0.241783]
["bitfinex","BTCUSD",1728680551250,0.015642,63099.0,63098.0,0.239783]
["bitfinex","BTCUSD",1728680551477,0.015642,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1728680551726,0.015642,63099.0,63098.0,0.160483]
["bitfinex","BTCUSD",1728680551964,0.015642,63099.0,63098.0,0.165483]
["bitfinex","BTCUSD",1728680552193,0.015642,63099.0,63098.0,0.163483]
["bitfinex","BTCUSD",1728680552990,0.015642,63099.0,63098.0,0.165483]
["bitfinex","BTCUSD",1728680553659,0.015642,63099.0,63098.0,0.163483]
["bitfinex","BTCUSD",1728680554310,0.015642,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1728680554721,0.015642,63099.0,63096.0,0.158487]
["bitfinex","BTCUSD",1728680554937,0.015642,63099.0,63082.0,0.16265]
["bitfinex","BTCUSD",1728680554938,0.14691394,63097.0,63082.0,0.16265]
["bitfinex","BTCUSD",1728680555148,0.14691394,63097.0,63087.0,0.317022]
["bitfinex","BTCUSD",1728680555149,0.19085142,63096.0,63087.0,0.317022]
["bitfinex","BTCUSD",1728680555362,0.19085142,63096.0,63084.0,0.002]
["bitfinex","BTCUSD",1728680555363,0.02962741,63095.0,63084.0,0.002]
["bitfinex","BTCUSD",1728680555595,0.02962741,63094.0,63085.0,0.005]
["bitfinex","BTCUSD",1728680555802,0.01481341,63093.0,63085.0,0.005]
["bitfinex","BTCUSD",1728680556012,0.23664158,63095.0,63089.0,0.158505]
["bitfinex","BTCUSD",1728680556013,0.02962741,63092.0,63089.0,0.158505]
["bitfinex","BTCUSD",1728680556224,0.02962741,63091.0,63087.0,0.317021]
["bitfinex","BTCUSD",1728680556432,0.02962741,63090.0,63089.0,0.158505]
["bitfinex","BTCUSD",1728680557737,0.02962741,63090.0,63088.0,0.158507]
["bitfinex","BTCUSD",1728680557984,0.002,63091.0,63084.0,0.005]
["bitfinex","BTCUSD",1728680558193,0.02963409,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728680558403,0.001,63090.0,63089.0,0.158506]
["bitfinex","BTCUSD",1728680558612,0.01681655,63090.0,63089.0,0.158506]
["bitfinex","BTCUSD",1728680558827,0.0306331,63090.0,63086.0,0.317027]
["bitfinex","BTCUSD",1728680559035,0.0296331,63089.0,63086.0,0.317027]
["bitfinex","BTCUSD",1728680559239,0.01481655,63088.0,63087.0,0.158511]
["bitfinex","BTCUSD",1728680560761,0.004,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728680560883,0.01681498,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728680561087,0.03162994,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728680561726,0.01481498,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728680561969,0.02963008,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728680562199,0.03363008,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728680564434,0.03363008,63091.0,63090.0,0.160503]
["bitfinex","BTCUSD",1728680564649,0.01881498,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728680566776,0.0336294,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728680567159,0.01881498,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728680571137,0.01881498,63091.0,63084.0,0.005]
["bitfinex","BTCUSD",1728680571341,0.01481498,63090.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728680571548,0.004,63091.0,63084.0,0.005]
["bitfinex","BTCUSD",1728680571549,0.01481498,63089.0,63084.0,0.005]
["bitfinex","BTCUSD",1728680571767,0.02963181,63088.0,63087.0,0.158509]
["bitfinex","BTCUSD",1728680574336,0.02963181,63088.0,63087.0,0.160509]
["bitfinex","BTCUSD",1728680575608,0.02962336,63088.0,63087.0,0.477529]
["bitfinex","BTCUSD",1728680577770,0.01481168,63088.0,63087.0,0.477529]
["bitfinex","BTCUSD",1728680579017,0.23664158,63095.0,63089.0,0.158504]
["bitfinex","BTCUSD",1728680579216,0.01482244,63094.0,63089.0,0.158504]
["bitfinex","BTCUSD",1728680579417,0.01482244,63093.0,63089.0,0.158504]
["bitfinex","BTCUSD",1728680579663,0.01482244,63092.0,63089.0,0.158504]
["bitfinex","BTCUSD",1728680579875,0.01482244,63091.0,63089.0,0.158504]
["bitfinex","BTCUSD",1728680580078,0.01482244,63090.0,63089.0,0.158504]
["bitfinex","BTCUSD",1728680580462,0.01482244,63090.0,63089.0,0.159504]
["bitfinex","BTCUSD",1728680580871,0.01482244,63090.0,63089.0,0.158504]
["bitfinex","BTCUSD",1728680581313,0.01582244,63090.0,63089.0,0.158504]
["bitfinex","BTCUSD",1728680582675,0.01582244,63090.0,63089.0,0.158506]
["bitfinex","BTCUSD",1728680583774,0.01582244,63090.0,63087.0,0.317018]
["bitfinex","BTCUSD",1728680583775,0.0824,63089.0,63070.0,0.005]
["bitfinex","BTCUSD",1728680583986,0.0824,63089.0,63077.0,0.23664158]
["bitfinex","BTCUSD",1728680583987,0.158532,63079.0,63077.0,0.23664158]
["bitfinex","BTCUSD",1728680584217,0.158532,63079.0,63074.0,0.158543]
["bitfinex","BTCUSD",1728680584218,0.01482244,63078.0,63074.0,0.158543]
["bitfinex","BTCUSD",1728680584433,0.01482244,63077.0,63074.0,0.158543]
["bitfinex","BTCUSD",1728680584842,0.01482244,63076.0,63068.0,0.0865]
["bitfinex","BTCUSD",1728680585057,0.01482244,63075.0,63074.0,0.158542]
["bitfinex","BTCUSD",1728680585459,0.01482244,63075.0,63074.0,0.159542]
["bitfinex","BTCUSD",1728680586416,0.39240935,63075.0,63074.0,0.001]
["bitfinex","BTCUSD",1728680586622,0.39240935,63075.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728680586823,0.39240935,63075.0,63066.0,0.39684658]
["bitfinex","BTCUSD",1728680586824,0.158552,63071.0,63066.0,0.39684658]
["bitfinex","BTCUSD",1728680587241,0.33460045,63070.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728680587459,0.01482244,63069.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728680587684,0.01482244,63068.0,63067.0,0.21081577]
["bitfinex","BTCUSD",1728680587908,0.01482244,63068.0,63067.0,0.475684]
["bitfinex","BTCUSD",1728680588392,0.16122401,63074.0,63071.0,0.158549]
["bitfinex","BTCUSD",1728680588607,0.16122401,63074.0,63070.0,0.317106]
["bitfinex","BTCUSD",1728680588608,0.16122401,63074.0,63072.0,0.158548]
["bitfinex","BTCUSD",1728680588819,0.24042401,63074.0,63072.0,0.158548]
["bitfinex","BTCUSD",1728680589027,0.01482106,63073.0,63071.0,0.15855]
["bitfinex","BTCUSD",1728680589249,0.01482106,63073.0,63072.0,0.158548]
["bitfinex","BTCUSD",1728680589461,0.01481749,63073.0,63072.0,0.158548]
["bitfinex","BTCUSD",1728680590075,0.01481749,63073.0,63071.0,0.15855]
["bitfinex","BTCUSD",1728680590280,0.01481749,63072.0,63071.0,0.15855]
["bitfinex","BTCUSD",1728680591112,0.01481749,63072.0,63071.0,0.53621871]
["bitfinex","BTCUSD",1728680591272,0.009,63073.0,63072.0,0.337048]
["bitfinex","BTCUSD",1728680591430,0.0792,63074.0,63073.0,0.337046]
["bitfinex","BTCUSD",1728680591650,0.0792,63074.0,63073.0,0.55052478]
["bitfinex","BTCUSD",1728680593614,0.0792,63074.0,63073.0,0.55452478]
["bitfinex","BTCUSD",1728680594528,0.0792,63074.0,63073.0,0.50227001]
["bitfinex","BTCUSD",1728680595201,0.0802,63074.0,63073.0,0.50827001]
["bitfinex","BTCUSD",1728680598188,0.0802,63074.0,63073.0,0.55554954]
["bitfinex","BTCUSD",1728680598905,0.0802,63074.0,63073.0,0.55354954]
["bitfinex","BTCUSD",1728680599104,0.0802,63074.0,63073.0,0.55554954]
["bitfinex","BTCUSD",1728680599326,0.0802,63074.0,63073.0,0.50827001]
["bitfinex","BTCUSD",1728680599742,0.0802,63074.0,63073.0,0.55558595]
["bitfinex","BTCUSD",1728680600419,0.0802,63074.0,63073.0,0.50827001]
["bitfinex","BTCUSD",1728680601343,0.0802,63074.0,63073.0,0.75395045]
["bitfinex","BTCUSD",1728680601815,0.0802,63074.0,63073.0,0.57925645]
["bitfinex","BTCUSD",1728680602256,0.0802,63074.0,63073.0,0.50827001]
["bitfinex","BTCUSD",1728680602502,0.0802,63074.0,63073.0,0.55559911]
["bitfinex","BTCUSD",1728680602703,0.0802,63074.0,63073.0,0.50827001]
["bitfinex","BTCUSD",1728680603079,0.0802,63074.0,63073.0,0.75395113]
["bitfinex","BTCUSD",1728680603253,0.0802,63074.0,63073.0,0.50827001]
["bitfinex","BTCUSD",1728680603467,0.0802,63074.0,63073.0,0.55559891]
["bitfinex","BTCUSD",1728680603885,0.0802,63074.0,63073.0,0.57925897]
["bitfinex","BTCUSD",1728680604297,0.0802,63074.0,63073.0,0.55559404]
["bitfinex","BTCUSD",1728680604505,0.0802,63074.0,63073.0,0.57925897]
["bitfinex","BTCUSD",1728680604712,0.0802,63074.0,63073.0,0.68293849]
["bitfinex","BTCUSD",1728680604917,0.0802,63074.0,63073.0,0.57924965]
["bitfinex","BTCUSD",1728680605145,0.0802,63074.0,63073.0,0.5792486]
["bitfinex","BTCUSD",1728680605597,0.0802,63074.0,63073.0,0.50827001]
["bitfinex","BTCUSD",1728680609838,0.0802,63074.0,63073.0,0.55559637]
["bitfinex","BTCUSD",1728680610087,0.0802,63074.0,63073.0,0.50827001]
["bitfinex","BTCUSD",1728680610298,0.0802,63074.0,63073.0,0.55559824]
["bitfinex","BTCUSD",1728680610716,0.0802,63074.0,63073.0,0.50827001]
["bitfinex","BTCUSD",1728680610924,0.0802,63074.0,63073.0,0.55724024]
["bitfinex","BTCUSD",1728680611108,0.081021,63074.0,63073.0,0.55724024]
["bitfinex","BTCUSD",1728680614537,0.081021,63074.0,63073.0,0.50991201]
["bitfinex","BTCUSD",1728680614745,0.081021,63074.0,63073.0,0.56216678]
["bitfinex","BTCUSD",1728680615208,0.081021,63074.0,63073.0,0.6331703]
["bitfinex","BTCUSD",1728680616324,0.081021,63074.0,63073.0,0.80789119]
["bitfinex","BTCUSD",1728680617520,0.081021,63074.0,63073.0,0.75563642]
["bitfinex","BTCUSD",1728680619026,0.081021,63074.0,63073.0,0.76063642]
["bitfinex","BTCUSD",1728680620142,0.081021,63074.0,63073.0,0.75663642]
["bitfinex","BTCUSD",1728680620583,0.082021,63074.0,63073.0,0.76563642]
["bitfinex","BTCUSD",1728680620788,0.081021,63074.0,63073.0,0.75963642]
["bitfinex","BTCUSD",1728680620991,0.080021,63074.0,63073.0,0.76163642]
["bitfinex","BTCUSD",1728680621440,0.081021,63074.0,63073.0,0.76063642]
["bitfinex","BTCUSD",1728680621715,0.081021,63074.0,63073.0,0.77263642]
["bitfinex","BTCUSD",1728680622337,0.081021,63074.0,63073.0,0.77260193]
["bitfinex","BTCUSD",1728680622537,0.081021,63074.0,63073.0,0.59790142]
["bitfinex","BTCUSD",1728680625247,0.081021,63074.0,63073.0,0.82203584]
["bitfinex","BTCUSD",1728680625457,0.081021,63074.0,63073.0,0.64733329]
["bitfinex","BTCUSD",1728680630417,0.081021,63074.0,63073.0,0.82203045]
["bitfinex","BTCUSD",1728680631381,0.081021,63074.0,63073.0,0.75104104]
["bitfinex","BTCUSD",1728680634066,0.081021,63074.0,63073.0,0.75117444]
["bitfinex","BTCUSD",1728680634504,0.081021,63074.0,63073.0,0.94885064]
["bitfinex","BTCUSD",1728680637323,0.081021,63074.0,63073.0,0.93685064]
["bitfinex","BTCUSD",1728680637754,0.081021,63074.0,63073.0,0.94285064]
["bitfinex","BTCUSD",1728680637984,0.080021,63074.0,63073.0,0.92685064]
["bitfinex","BTCUSD",1728680638227,0.080021,63074.0,63073.0,0.92985064]
["bitfinex","BTCUSD",1728680638689,0.080021,63074.0,63073.0,0.97910541]
["bitfinex","BTCUSD",1728680638922,0.080021,63074.0,63073.0,0.97938718]
["bitfinex","BTCUSD",1728680640090,0.080021,63074.0,63073.0,0.92713241]
["bitfinex","BTCUSD",1728680641287,0.080021,63074.0,63073.0,1.06944593]
["bitfinex","BTCUSD",1728680642203,0.080021,63074.0,63073.0,0.92713241]
["bitfinex","BTCUSD",1728680642419,0.080021,63074.0,63073.0,1.06942264]
["bitfinex","BTCUSD",1728680643095,0.080021,63074.0,63073.0,0.92713241]
["bitfinex","BTCUSD",1728680643585,0.080021,63074.0,63073.0,1.06938314]
["bitfinex","BTCUSD",1728680644511,0.080021,63074.0,63073.0,0.92713241]
["bitfinex","BTCUSD",1728680644725,0.080021,63074.0,63073.0,2.01367791]
["bitfinex","BTCUSD",1728680651637,0.28614268,63086.0,63085.0,0.2643541]
["bitfinex","BTCUSD",1728680651855,0.28614268,63086.0,63085.0,0.67495632]
["bitfinex","BTCUSD",1728680652074,0.23664158,63086.0,63085.0,0.67178635]
["bitfinex","BTCUSD",1728680652294,0.000821,63092.0,63090.0,0.160503]
["bitfinex","BTCUSD",1728680652577,0.000821,63092.0,63090.0,0.2643411]
["bitfinex","BTCUSD",1728680653003,0.170121,63091.0,63090.0,0.165503]
["bitfinex","BTCUSD",1728680654992,0.170121,63091.0,63090.0,0.17014339]
["bitfinex","BTCUSD",1728680656763,0.1849722,63091.0,63090.0,0.17014339]
["bitfinex","BTCUSD",1728680657201,0.170121,63091.0,63090.0,0.17014339]
["bitfinex","BTCUSD",1728680661594,0.170121,63091.0,63090.0,0.163503]
["bitfinex","BTCUSD",1728680661809,0.170121,63091.0,63090.0,0.165503]
["bitfinex","BTCUSD",1728680662465,0.170121,63091.0,63090.0,0.160503]
["bitfinex","BTCUSD",1728680665963,0.000821,63091.0,63090.0,0.160503]
["bitfinex","BTCUSD",1728680666391,0.000821,63091.0,63090.0,0.165503]
["bitfinex","BTCUSD",1728680667071,0.000821,63091.0,63090.0,0.2128863]
["bitfinex","BTCUSD",1728680667296,0.000821,63091.0,63090.0,0.3117244]
["bitfinex","BTCUSD",1728680667510,0.000821,63091.0,63090.0,0.2643411]
["bitfinex","BTCUSD",1728680667720,0.000821,63091.0,63090.0,0.3117244]
["bitfinex","BTCUSD",1728680667929,0.000821,63091.0,63090.0,0.2643411]
["bitfinex","BTCUSD",1728680672579,0.000821,63091.0,63090.0,0.31172829]
["bitfinex","BTCUSD",1728680674468,0.000821,63091.0,63090.0,0.2643411]
["bitfinex","BTCUSD",1728680680532,0.000821,63091.0,63090.0,0.165503]
["bitfinex","BTCUSD",1728680681381,0.000821,63091.0,63090.0,0.21286758]
["bitfinex","BTCUSD",1728680681586,0.000821,63091.0,63090.0,0.21286796]
["bitfinex","BTCUSD",1728680681980,0.000821,63091.0,63090.0,0.165503]
["bitfinex","BTCUSD",1728680682227,0.000821,63091.0,63090.0,0.21287039]
["bitfinex","BTCUSD",1728680682859,0.000821,63091.0,63090.0,0.165503]
["bitfinex","BTCUSD",1728680685013,0.000821,63091.0,63090.0,0.2643411]
["bitfinex","BTCUSD",1728680686781,0.000821,63091.0,63090.0,0.2673411]
["bitfinex","BTCUSD",1728680691493,0.000821,63091.0,63090.0,0.31473831]
["bitfinex","BTCUSD",1728680691944,0.000821,63091.0,63090.0,0.57205321]
["bitfinex","BTCUSD",1728680692385,0.000821,63091.0,63090.0,0.83037722]
["bitfinex","BTCUSD",1728680692616,0.000821,63091.0,63090.0,0.85003215]
["bitfinex","BTCUSD",1728680692829,0.000821,63091.0,63090.0,1.64613684]
["bitfinex","BTCUSD",1728680693449,0.000821,63091.0,63090.0,1.59678712]
["bitfinex","BTCUSD",1728680693651,0.000821,63091.0,63090.0,1.64609811]
["bitfinex","BTCUSD",1728680694067,0.000821,63091.0,63090.0,1.64309811]
["bitfinex","BTCUSD",1728680694529,0.000821,63091.0,63090.0,1.73466069]
["bitfinex","BTCUSD",1728680694747,0.000821,63091.0,63090.0,1.73166069]
["bitfinex","BTCUSD",1728680694997,0.000821,63091.0,63090.0,1.73466069]
["bitfinex","BTCUSD",1728680695233,0.000821,63091.0,63090.0,1.417786]
["bitfinex","BTCUSD",1728680695482,0.000821,63091.0,63090.0,1.5924321]
["bitfinex","BTCUSD",1728680696824,0.000821,63091.0,63090.0,0.7271841]
["bitfinex","BTCUSD",1728680697070,0.000821,63091.0,63090.0,2.1392081]
["bitfinex","BTCUSD",1728680697526,0.000821,63091.0,63090.0,1.6751401]
["bitfinex","BTCUSD",1728680697983,0.000821,63091.0,63090.0,1.6649871]
["bitfinex","BTCUSD",1728680699256,0.000821,63091.0,63090.0,1.6052841]
["bitfinex","BTCUSD",1728680701236,0.001642,63100.0,63097.0,0.3631622]
["bitfinex","BTCUSD",1728680701484,0.001642,63100.0,63097.0,0.67732066]
["bitfinex","BTCUSD",1728680701718,0.001642,63100.0,63098.0,0.160483]
["bitfinex","BTCUSD",1728680701981,0.001642,63100.0,63098.0,0.3298761]
["bitfinex","BTCUSD",1728680702188,0.001642,63100.0,63098.0,0.66695003]
["bitfinex","BTCUSD",1728680702418,0.001642,63100.0,63098.0,0.72228791]
["bitfinex","BTCUSD",1728680702874,0.001642,63100.0,63098.0,0.54801407]
["bitfinex","BTCUSD",1728680703338,0.001642,63100.0,63098.0,0.47717962]
["bitfinex","BTCUSD",1728680703580,0.001642,63100.0,63098.0,0.42380701]
["bitfinex","BTCUSD",1728680704294,0.001642,63100.0,63098.0,0.44280701]
["bitfinex","BTCUSD",1728680705325,0.001642,63100.0,63098.0,0.49000008]
["bitfinex","BTCUSD",1728680705557,0.001642,63100.0,63098.0,0.48999907]
["bitfinex","BTCUSD",1728680706057,0.001642,63100.0,63098.0,0.44280701]
["bitfinex","BTCUSD",1728680706283,0.001642,63100.0,63098.0,0.44780701]
["bitfinex","BTCUSD",1728680706521,0.001642,63100.0,63098.0,0.51864146]
["bitfinex","BTCUSD",1728680706789,0.001642,63100.0,63098.0,2.80035157]
["bitfinex","BTCUSD",1728680707030,0.001642,63100.0,63098.0,2.76725018]
["bitfinex","BTCUSD",1728680707518,0.001642,63100.0,63098.0,0.75826118]
["bitfinex","BTCUSD",1728680707746,0.001642,63100.0,63098.0,1.54519066]
["bitfinex","BTCUSD",1728680707985,0.001642,63100.0,63098.0,1.56948014]
["bitfinex","BTCUSD",1728680708216,0.001642,63100.0,63098.0,1.58148014]
["bitfinex","BTCUSD",1728680708487,0.001642,63100.0,63098.0,1.63485275]
["bitfinex","BTCUSD",1728680708943,0.001642,63100.0,63098.0,1.64385275]
["bitfinex","BTCUSD",1728680709167,0.001642,63100.0,63098.0,1.59048014]
["bitfinex","BTCUSD",1728680709387,0.001642,63100.0,63098.0,1.49613766]
["bitfinex","BTCUSD",1728680712350,0.001642,63100.0,63098.0,1.56685004]
["bitfinex","BTCUSD",1728680712789,0.001642,63100.0,63098.0,1.25332648]
["bitfinex","BTCUSD",1728680713007,0.001642,63100.0,63098.0,1.1614681]
["bitfinex","BTCUSD",1728680713639,0.001642,63100.0,63098.0,1.33547207]
["bitfinex","BTCUSD",1728680714720,0.001642,63100.0,63098.0,1.23216754]
["bitfinex","BTCUSD",1728680714936,0.001642,63100.0,63098.0,1.40615484]
["bitfinex","BTCUSD",1728680715577,0.001642,63100.0,63098.0,1.3354554]
["bitfinex","BTCUSD",1728680715790,0.001642,63100.0,63098.0,1.43613988]
["bitfinex","BTCUSD",1728680716040,0.001642,63100.0,63098.0,1.23850381]
["bitfinex","BTCUSD",1728680716270,0.001642,63100.0,63098.0,1.1678101]
["bitfinex","BTCUSD",1728680716507,0.001642,63100.0,63098.0,1.23850381]
["bitfinex","BTCUSD",1728680716744,0.001642,63100.0,63098.0,1.71117381]
["bitfinex","BTCUSD",1728680716973,0.001642,63100.0,63098.0,1.6404801]
["bitfinex","BTCUSD",1728680717199,0.001642,63100.0,63098.0,1.6075621]
["bitfinex","BTCUSD",1728680717455,0.001642,63100.0,63098.0,1.67825581]
["bitfinex","BTCUSD",1728680717688,0.001642,63100.0,63098.0,1.6075621]
["bitfinex","BTCUSD",1728680718790,0.001642,63100.0,63098.0,1.0854501]
["bitfinex","BTCUSD",1728680719629,0.001642,63100.0,63098.0,0.7294691]
["bitfinex","BTCUSD",1728680719837,0.001642,63100.0,63098.0,0.77660577]
["bitfinex","BTCUSD",1728680720289,0.001642,63100.0,63098.0,0.7294691]
["bitfinex","BTCUSD",1728680720472,0.001642,63100.0,63098.0,0.77660577]
["bitfinex","BTCUSD",1728680720897,0.001642,63100.0,63098.0,0.87544387]
["bitfinex","BTCUSD",1728680721610,0.001642,63100.0,63098.0,0.8283072]
["bitfinex","BTCUSD",1728680722496,0.001642,63100.0,63098.0,0.87544387]
["bitfinex","BTCUSD",1728680722708,0.001642,63100.0,63098.0,0.87545067]
["bitfinex","BTCUSD",1728680722918,0.001642,63100.0,63098.0,0.8283072]
["bitfinex","BTCUSD",1728680723363,0.001642,63100.0,63098.0,0.87545125]
["bitfinex","BTCUSD",1728680723592,0.001642,63100.0,63098.0,0.8283072]
["bitfinex","BTCUSD",1728680724038,0.001642,63100.0,63098.0,0.7294691]
["bitfinex","BTCUSD",1728680724289,0.001642,63100.0,63098.0,0.7241652]
["bitfinex","BTCUSD",1728680724737,0.001642,63100.0,63098.0,0.7178232]
["bitfinex","BTCUSD",1728680725397,0.001642,63100.0,63098.0,0.76496896]
["bitfinex","BTCUSD",1728680725822,0.001642,63100.0,63098.0,0.5931342]
["bitfinex","BTCUSD",1728680726271,0.001642,63100.0,63098.0,0.49832996]
["bitfinex","BTCUSD",1728680726698,0.001642,63100.0,63098.0,0.4511842]
["bitfinex","BTCUSD",1728680727561,0.001642,63100.0,63098.0,0.50047163]
["bitfinex","BTCUSD",1728680727990,0.001642,63100.0,63098.0,0.4511842]
["bitfinex","BTCUSD",1728680728433,0.001642,63100.0,63098.0,0.50048099]
["bitfinex","BTCUSD",1728680729139,0.001642,63100.0,63098.0,0.49848099]
["bitfinex","BTCUSD",1728680730228,0.001642,63100.0,63098.0,0.54562675]
["bitfinex","BTCUSD",1728680731363,0.001642,63100.0,63098.0,0.49848099]
["bitfinex","BTCUSD",1728680733220,0.001642,63100.0,63098.0,0.50048099]
["bitfinex","BTCUSD",1728680733465,0.001642,63100.0,63098.0,0.74351658]
["bitfinex","BTCUSD",1728680733706,0.001642,63100.0,63098.0,0.67280137]
["bitfinex","BTCUSD",1728680733944,0.001642,63100.0,63098.0,0.7456351]
["bitfinex","BTCUSD",1728680734182,0.001642,63100.0,63098.0,0.7436351]
["bitfinex","BTCUSD",1728680734421,0.001642,63100.0,63098.0,0.67280137]
["bitfinex","BTCUSD",1728680735392,0.001642,63100.0,63098.0,0.76908832]
["bitfinex","BTCUSD",1728680736390,0.001642,63100.0,63098.0,0.67480137]
["bitfinex","BTCUSD",1728680737107,0.001642,63100.0,63098.0,0.67499286]
["bitfinex","BTCUSD",1728680737337,0.001642,63100.0,63098.0,0.67299286]
["bitfinex","BTCUSD",1728680737802,0.001642,63100.0,63098.0,0.67499286]
["bitfinex","BTCUSD",1728680738051,0.001642,63100.0,63098.0,0.67299286]
["bitfinex","BTCUSD",1728680738297,0.001642,63100.0,63098.0,0.46023786]
["bitfinex","BTCUSD",1728680738542,0.001642,63100.0,63098.0,0.46447206]
["bitfinex","BTCUSD",1728680738789,0.001642,63100.0,63098.0,0.36095306]
["bitfinex","BTCUSD",1728680739240,0.001642,63100.0,63098.0,0.28996019]
["bitfinex","BTCUSD",1728680739451,0.001642,63100.0,63098.0,0.36095306]
["bitfinex","BTCUSD",1728680740339,0.001642,63100.0,63098.0,0.28996019]
["bitfinex","BTCUSD",1728680742663,0.001642,63100.0,63098.0,0.33227422]
["bitfinex","BTCUSD",1728680744128,0.001642,63100.0,63098.0,0.33227382]
["bitfinex","BTCUSD",1728680745119,0.001642,63100.0,63098.0,0.28496019]
["bitfinex","BTCUSD",1728680745469,0.001642,63100.0,63098.0,0.35593064]
["bitfinex","BTCUSD",1728680745681,0.001642,63100.0,63098.0,0.33026367]
["bitfinex","BTCUSD",1728680745886,0.001642,63100.0,63098.0,0.28296019]
["bitfinex","BTCUSD",1728680747667,0.001642,63100.0,63098.0,0.28496019]
["bitfinex","BTCUSD",1728680748368,0.001642,63100.0,63098.0,0.33225767]
["bitfinex","BTCUSD",1728680749279,0.001642,63100.0,63098.0,0.33025767]
["bitfinex","BTCUSD",1728680749954,0.001642,63100.0,63098.0,0.33225767]
["bitfinex","BTCUSD",1728680750154,0.001642,63100.0,63098.0,0.33025767]
["bitfinex","BTCUSD",1728680750572,0.001642,63100.0,63098.0,0.33225767]
["bitfinex","BTCUSD",1728680750779,0.001642,63100.0,63098.0,0.28496019]
["bitfinex","BTCUSD",1728680751221,0.001642,63100.0,63098.0,0.33225767]
["bitfinex","BTCUSD",1728680751433,0.001642,63100.0,63098.0,0.33025767]
["bitfinex","BTCUSD",1728680752155,0.001642,63100.0,63098.0,0.28496019]
["bitfinex","BTCUSD",1728680752368,0.001642,63100.0,63098.0,0.33225767]
["bitfinex","BTCUSD",1728680752794,0.001642,63100.0,63098.0,0.28496019]
["bitfinex","BTCUSD",1728680753639,0.001642,63100.0,63098.0,0.33224874]
["bitfinex","BTCUSD",1728680754061,0.001642,63100.0,63098.0,0.28496019]
["bitfinex","BTCUSD",1728680754276,0.001642,63100.0,63098.0,0.33224867]
["bitfinex","BTCUSD",1728680754489,0.001642,63100.0,63098.0,0.28496019]
["bitfinex","BTCUSD",1728680754943,0.001642,63100.0,63098.0,0.33224952]
["bitfinex","BTCUSD",1728680755607,0.001642,63100.0,63098.0,0.89006888]
["bitfinex","BTCUSD",1728680755864,0.001642,63100.0,63098.0,1.03803999]
["bitfinex","BTCUSD",1728680756312,0.000821,63101.0,63099.0,0.21885361]
["bitfinex","BTCUSD",1728680756529,0.23664158,63109.0,63108.0,0.3631342]
["bitfinex","BTCUSD",1728680756742,0.23664158,63109.0,63108.0,0.79333953]
["bitfinex","BTCUSD",1728680756974,0.1668,63126.0,63115.0,0.007]
["bitfinex","BTCUSD",1728680757194,0.0497239,63121.0,63115.0,0.57159262]
["bitfinex","BTCUSD",1728680757409,0.0909,63131.0,63115.0,0.64829262]
["bitfinex","BTCUSD",1728680757628,0.0909,63131.0,63115.0,0.86989847]
["bitfinex","BTCUSD",1728680757863,0.0909,63131.0,63115.0,0.7754198]
["bitfinex","BTCUSD",1728680758088,0.0499979,63128.0,63115.0,0.7754198]
["bitfinex","BTCUSD",1728680758315,0.0499979,63128.0,63115.0,0.60104021]
["bitfinex","BTCUSD",1728680759025,0.0499979,63128.0,63115.0,0.67189672]
["bitfinex","BTCUSD",1728680759264,0.0499979,63128.0,63115.0,0.60104021]
["bitfinex","BTCUSD",1728680759769,0.23828358,63124.0,63115.0,0.60504021]
["bitfinex","BTCUSD",1728680760024,0.23828358,63124.0,63115.0,0.61204021]
["bitfinex","BTCUSD",1728680760704,0.23828358,63124.0,63115.0,0.51120211]
["bitfinex","BTCUSD",1728680760917,0.23828358,63124.0,63115.0,0.51320211]
["bitfinex","BTCUSD",1728680762030,0.23828358,63124.0,63115.0,0.43450211]
["bitfinex","BTCUSD",1728680762224,0.23828358,63124.0,63115.0,0.43650211]
["bitfinex","BTCUSD",1728680762429,0.23828358,63124.0,63115.0,0.48370256]
["bitfinex","BTCUSD",1728680762872,0.23828358,63124.0,63115.0,0.38486446]
["bitfinex","BTCUSD",1728680763097,0.32858358,63124.0,63115.0,0.38486446]
["bitfinex","BTCUSD",1728680763326,0.081,63121.0,63115.0,0.34232405]
["bitfinex","BTCUSD",1728680765200,0.081,63121.0,63115.0,0.18110004]
["bitfinex","BTCUSD",1728680766250,0.081,63121.0,63115.0,0.17910004]
["bitfinex","BTCUSD",1728680766899,0.081,63121.0,63115.0,0.17410004]
["bitfinex","BTCUSD",1728680768172,0.081,63121.0,63115.0,0.17910004]
["bitfinex","BTCUSD",1728680771158,0.081,63121.0,63115.0,0.17410004]
["bitfinex","BTCUSD",1728680771366,0.081,63121.0,63115.0,0.17910004]
["bitfinex","BTCUSD",1728680774136,0.081,63121.0,63115.0,0.17410004]
["bitfinex","BTCUSD",1728680776224,0.081,63121.0,63115.0,0.17910004]
["bitfinex","BTCUSD",1728680777663,0.031821,63121.0,63120.0,0.158428]
["bitfinex","BTCUSD",1728680780374,0.031821,63121.0,63120.0,0.159428]
["bitfinex","BTCUSD",1728680780833,0.54190811,63121.0,63120.0,0.001]
["bitfinex","BTCUSD",1728680781088,0.38348311,63121.0,63120.0,0.001]
["bitfinex","BTCUSD",1728680781542,0.38348311,63121.0,63115.0,0.158439]
["bitfinex","BTCUSD",1728680781543,0.0916,63120.0,63115.0,0.158439]
["bitfinex","BTCUSD",1728680781757,0.16122401,63119.0,63113.0,0.23664158]
["bitfinex","BTCUSD",1728680781942,0.16122401,63119.0,63116.0,0.158436]
["bitfinex","BTCUSD",1728680782429,0.16122401,63119.0,63117.0,0.158433]
["bitfinex","BTCUSD",1728680783086,0.0916,63120.0,63119.0,0.15843]
["bitfinex","BTCUSD",1728680783533,0.001642,63124.0,63118.0,0.0988381]
["bitfinex","BTCUSD",1728680783741,0.0988381,63119.0,63113.0,0.316886]
["bitfinex","BTCUSD",1728680783959,0.0988381,63119.0,63115.0,0.001642]
["bitfinex","BTCUSD",1728680784168,0.0916,63118.0,63115.0,0.001642]
["bitfinex","BTCUSD",1728680784608,0.250033,63118.0,63115.0,0.001642]
["bitfinex","BTCUSD",1728680785042,0.1920381,63116.0,63115.0,0.001642]
["bitfinex","BTCUSD",1728680785250,0.3504761,63116.0,63115.0,0.001642]
["bitfinex","BTCUSD",1728680785712,0.1920381,63116.0,63115.0,0.001642]
["bitfinex","BTCUSD",1728680791657,0.51170011,63116.0,63115.0,0.001642]
["bitfinex","BTCUSD",1728680792963,0.69003821,63116.0,63115.0,0.001642]
["bitfinex","BTCUSD",1728680793177,0.85140792,63116.0,63115.0,0.001642]
["bitfinex","BTCUSD",1728680793950,0.85140792,63116.0,63115.0,0.002642]
["bitfinex","BTCUSD",1728680794398,0.85140792,63116.0,63115.0,0.001642]
["bitfinex","BTCUSD",1728680794908,0.85140792,63116.0,63115.0,0.002642]
["bitfinex","BTCUSD",1728680795132,0.85140792,63116.0,63115.0,0.003642]
["bitfinex","BTCUSD",1728680796042,0.75256982,63116.0,63115.0,0.003642]
["bitfinex","BTCUSD",1728680796615,0.85140792,63116.0,63115.0,0.003642]
["bitfinex","BTCUSD",1728680801836,0.69003821,63116.0,63115.0,0.003642]
["bitfinex","BTCUSD",1728680804341,0.59120011,63116.0,63115.0,0.003642]
["bitfinex","BTCUSD",1728680805018,0.16122401,63116.0,63115.0,0.003642]
["bitfinex","BTCUSD",1728680807355,0.16122401,63116.0,63115.0,0.001642]
["bitfinex","BTCUSD",1728680807584,0.16722401,63116.0,63115.0,0.002642]
["bitfinex","BTCUSD",1728680807849,0.16722401,63116.0,63115.0,0.003642]
["bitfinex","BTCUSD",1728680809498,0.26606211,63116.0,63115.0,0.003642]
["bitfinex","BTCUSD",1728680819485,0.006,63116.0,63115.0,0.4364201]
["bitfinex","BTCUSD",1728680819709,0.006,63116.0,63115.0,0.74528148]
["bitfinex","BTCUSD",1728680819922,0.006,63116.0,63115.0,0.88272621]
["bitfinex","BTCUSD",1728680820166,0.006,63116.0,63115.0,0.88172621]
["bitfinex","BTCUSD",1728680820666,0.006,63116.0,63115.0,1.00294195]
["bitfinex","BTCUSD",1728680821105,0.006,63116.0,63115.0,0.93462366]
["bitfinex","BTCUSD",1728680821552,0.006,63116.0,63115.0,0.93362366]
["bitfinex","BTCUSD",1728680821983,0.006,63116.0,63115.0,0.91385266]
["bitfinex","BTCUSD",1728680822203,0.000821,63121.0,63120.0,0.165428]
["bitfinex","BTCUSD",1728680822876,0.000821,63121.0,63120.0,0.163428]
["bitfinex","BTCUSD",1728680823105,0.000821,63121.0,63120.0,0.165428]
["bitfinex","BTCUSD",1728680823592,0.000821,63121.0,63120.0,0.177428]
["bitfinex","BTCUSD",1728680823777,0.000821,63121.0,63120.0,0.185428]
["bitfinex","BTCUSD",1728680824983,0.000821,63121.0,63120.0,0.67145737]
["bitfinex","BTCUSD",1728680825232,0.000821,63121.0,63120.0,1.42000338]
["bitfinex","BTCUSD",1728680825442,0.000821,63121.0,63120.0,1.39861151]
["bitfinex","BTCUSD",1728680825689,0.000821,63121.0,63120.0,1.5167761]
["bitfinex","BTCUSD",1728680825881,0.000821,63121.0,63120.0,1.39861151]
["bitfinex","BTCUSD",1728680826097,0.000821,63121.0,63120.0,1.43972542]
["bitfinex","BTCUSD",1728680826310,0.000821,63121.0,63120.0,1.18281824]
["bitfinex","BTCUSD",1728680826549,0.000821,63121.0,63120.0,1.23051316]
["bitfinex","BTCUSD",1728680826764,0.000821,63121.0,63120.0,1.3247924]
["bitfinex","BTCUSD",1728680826972,0.000821,63121.0,63120.0,1.3257924]
["bitfinex","BTCUSD",1728680827185,0.000821,63121.0,63120.0,1.30218661]
["bitfinex","BTCUSD",1728680828364,0.000821,63121.0,63120.0,1.10447334]
["bitfinex","BTCUSD",1728680829011,0.000821,63121.0,63120.0,1.30174657]
["bitfinex","BTCUSD",1728680829238,0.000821,63121.0,63120.0,1.10444183]
["bitfinex","BTCUSD",1728680830371,0.000821,63121.0,63120.0,1.05738803]
["bitfinex","BTCUSD",1728680832866,0.000821,63130.0,63129.0,0.007]
["bitfinex","BTCUSD",1728680833081,0.000821,63130.0,63129.0,0.65216203]
["bitfinex","BTCUSD",1728680834228,0.0498158,63136.0,63133.0,0.49092802]
["bitfinex","BTCUSD",1728680834450,0.23664158,63152.0,63137.0,0.007]
["bitfinex","BTCUSD",1728680834672,0.0495183,63146.0,63137.0,0.66030919]
["bitfinex","BTCUSD",1728680834895,0.0495183,63146.0,63137.0,0.65714203]
["bitfinex","BTCUSD",1728680835341,0.0495183,63146.0,63137.0,0.80367505]
["bitfinex","BTCUSD",1728680835607,0.0495183,63146.0,63137.0,0.65714203]
["bitfinex","BTCUSD",1728680835854,0.04581488,63146.0,63145.0,0.248165]
["bitfinex","BTCUSD",1728680836087,0.04581488,63146.0,63145.0,0.40938901]
["bitfinex","BTCUSD",1728680836301,0.0001,63157.0,63147.0,0.16536]
["bitfinex","BTCUSD",1728680836546,0.23664158,63151.0,63147.0,0.32975077]
["bitfinex","BTCUSD",1728680836745,0.23664158,63151.0,63147.0,0.32658401]
["bitfinex","BTCUSD",1728680837014,0.23664158,63151.0,63147.0,0.32458401]
["bitfinex","BTCUSD",1728680837257,0.23664158,63151.0,63147.0,0.32658401]
["bitfinex","BTCUSD",1728680837691,0.0001,63157.0,63147.0,0.32858401]
["bitfinex","BTCUSD",1728680839562,0.0001,63157.0,63147.0,0.33358401]
["bitfinex","BTCUSD",1728680843162,0.0172443,63148.0,63147.0,0.33358401]
["bitfinex","BTCUSD",1728680848203,0.0172443,63148.0,63147.0,0.17236]
["bitfinex","BTCUSD",1728680852207,0.0172443,63148.0,63147.0,0.17036]
["bitfinex","BTCUSD",1728680852462,0.0172443,63148.0,63147.0,0.17236]
["bitfinex","BTCUSD",1728680854173,0.0172443,63148.0,63147.0,0.22236]
["bitfinex","BTCUSD",1728680854339,0.03205716,63148.0,63147.0,0.22236]
["bitfinex","BTCUSD",1728680854938,0.04687002,63148.0,63147.0,0.22236]
["bitfinex","BTCUSD",1728680856451,0.04687872,63148.0,63147.0,0.22236]
["bitfinex","BTCUSD",1728680857610,0.04687872,63148.0,63147.0,0.21536]
["bitfinex","BTCUSD",1728680858364,0.12447872,63148.0,63147.0,0.21536]
["bitfinex","BTCUSD",1728680859381,0.12447872,63148.0,63147.0,0.057]
["bitfinex","BTCUSD",1728680859643,0.12447872,63148.0,63147.0,0.21536]
["bitfinex","BTCUSD",1728680859644,0.0948443,63148.0,63147.0,0.21536]
["bitfinex","BTCUSD",1728680859895,0.12450472,63148.0,63147.0,0.21536]
["bitfinex","BTCUSD",1728680865811,0.04690472,63148.0,63147.0,0.21536]
["bitfinex","BTCUSD",1728680866689,0.04691476,63148.0,63147.0,0.21536]
["bitfinex","BTCUSD",1728680867193,0.04691476,63148.0,63147.0,0.21736]
["bitfinex","BTCUSD",1728680867424,0.04691476,63148.0,63147.0,0.21536]
["bitfinex","BTCUSD",1728680870156,0.03207953,63148.0,63147.0,0.21536]
["bitfinex","BTCUSD",1728680870414,0.03207858,63148.0,63147.0,0.21536]
["bitfinex","BTCUSD",1728680870638,0.04691286,63148.0,63147.0,0.21336]
["bitfinex","BTCUSD",1728680870899,0.04691286,63148.0,63147.0,0.20836]
["bitfinex","BTCUSD",1728680871812,0.03207858,63148.0,63147.0,0.31403524]
["bitfinex","BTCUSD",1728680872044,0.03207858,63148.0,63147.0,0.74473449]
["bitfinex","BTCUSD",1728680872272,0.0172443,63148.0,63147.0,0.64605925]
["bitfinex","BTCUSD",1728680872504,0.0172443,63148.0,63147.0,0.9383416]
["bitfinex","BTCUSD",1728680872738,0.0172443,63148.0,63147.0,0.98754461]
["bitfinex","BTCUSD",1728680872974,0.0172443,63148.0,63147.0,1.14960984]
["bitfinex","BTCUSD",1728680873207,0.0001,63157.0,63147.0,1.14960984]
["bitfinex","BTCUSD",1728680873208,0.0001,63157.0,63152.0,0.331148]
["bitfinex","BTCUSD",1728680873469,0.0001,63157.0,63156.0,0.331138]
["bitfinex","BTCUSD",1728680873701,0.0001,63157.0,63156.0,0.49236201]
["bitfinex","BTCUSD",1728680874192,0.0001,63157.0,63156.0,0.53956059]
["bitfinex","BTCUSD",1728680874435,0.0001,63157.0,63156.0,0.49236201]
["bitfinex","BTCUSD",1728680877870,0.000921,63157.0,63156.0,0.49236201]
["bitfinex","BTCUSD",1728680878119,0.000921,63157.0,63156.0,0.239138]
["bitfinex","BTCUSD",1728680878356,0.000921,63157.0,63156.0,0.158338]
["bitfinex","BTCUSD",1728680879007,0.000921,63157.0,63156.0,0.160338]
["bitfinex","BTCUSD",1728680880326,0.003921,63157.0,63156.0,0.160338]
["bitfinex","BTCUSD",1728680881444,0.003921,63157.0,63156.0,0.74017021]
["bitfinex","BTCUSD",1728680881667,0.003921,63157.0,63156.0,0.89430864]
["bitfinex","BTCUSD",1728680881891,0.003921,63157.0,63156.0,0.69402122]
["bitfinex","BTCUSD",1728680882126,0.003921,63157.0,63156.0,0.9306628]
["bitfinex","BTCUSD",1728680882394,0.000821,63163.0,63162.0,0.165323]
["bitfinex","BTCUSD",1728680882626,0.04822418,63185.0,63179.0,0.005]
["bitfinex","BTCUSD",1728680882627,0.23664158,63182.0,63179.0,0.005]
["bitfinex","BTCUSD",1728680882852,0.23664158,63182.0,63179.0,0.30974063]
["bitfinex","BTCUSD",1728680883300,0.000821,63185.0,63179.0,0.31174063]
["bitfinex","BTCUSD",1728680883765,0.000821,63185.0,63179.0,0.47296464]
["bitfinex","BTCUSD",1728680884199,0.000821,63185.0,63179.0,0.16328]
["bitfinex","BTCUSD",1728680884423,0.000821,63185.0,63179.0,0.47596464]
["bitfinex","BTCUSD",1728680884665,0.000821,63185.0,63179.0,0.48396464]
["bitfinex","BTCUSD",1728680885118,0.000821,63185.0,63179.0,0.47296464]
["bitfinex","BTCUSD",1728680885333,0.000821,63185.0,63179.0,0.47996464]
["bitfinex","BTCUSD",1728680885759,0.000821,63185.0,63179.0,0.33350401]
["bitfinex","BTCUSD",1728680886014,0.000821,63185.0,63179.0,0.47996464]
["bitfinex","BTCUSD",1728680886499,0.000821,63185.0,63179.0,0.48496464]
["bitfinex","BTCUSD",1728680890913,0.000821,63185.0,63184.0,0.243167]
["bitfinex","BTCUSD",1728680891179,0.5,63191.0,63190.0,0.165252]
["bitfinex","BTCUSD",1728680891397,0.5,63191.0,63190.0,0.32647601]
["bitfinex","BTCUSD",1728680891623,0.00019113,63203.0,63202.0,0.158222]
["bitfinex","BTCUSD",1728680891858,0.00019113,63203.0,63202.0,0.57080664]
["bitfinex","BTCUSD",1728680892076,0.00019113,63203.0,63202.0,0.57280664]
["bitfinex","BTCUSD",1728680893040,0.00019113,63203.0,63202.0,0.40434601]
["bitfinex","BTCUSD",1728680893277,0.00019113,63203.0,63202.0,0.55080664]
["bitfinex","BTCUSD",1728680893516,0.00019113,63203.0,63202.0,0.55548182]
["bitfinex","BTCUSD",1728680893764,0.00019113,63203.0,63202.0,0.32444601]
["bitfinex","BTCUSD",1728680894014,0.00019113,63203.0,63202.0,0.33444601]
["bitfinex","BTCUSD",1728680894279,0.00019113,63203.0,63202.0,0.33944601]
["bitfinex","BTCUSD",1728680894501,0.00019113,63203.0,63202.0,0.47290664]
["bitfinex","BTCUSD",1728680894722,0.00019113,63203.0,63202.0,0.47590664]
["bitfinex","BTCUSD",1728680894941,0.00019113,63203.0,63202.0,0.47890664]
["bitfinex","BTCUSD",1728680895186,0.00019113,63203.0,63202.0,0.47590664]
["bitfinex","BTCUSD",1728680895409,0.00019113,63203.0,63202.0,0.47990664]
["bitfinex","BTCUSD",1728680896501,0.00019113,63203.0,63202.0,0.33344601]
["bitfinex","BTCUSD",1728680899585,0.00019113,63203.0,63202.0,0.33144601]
["bitfinex","BTCUSD",1728680899802,0.00019113,63203.0,63202.0,0.170222]
["bitfinex","BTCUSD",1728680902426,0.01489873,63203.0,63202.0,0.170222]
["bitfinex","BTCUSD",1728680902648,0.01571973,63203.0,63202.0,0.170222]
["bitfinex","BTCUSD",1728680902865,0.01571973,63203.0,63202.0,0.167222]
["bitfinex","BTCUSD",1728680903512,0.01671973,63203.0,63202.0,0.167222]
["bitfinex","BTCUSD",1728680903730,0.01671973,63203.0,63202.0,0.163222]
["bitfinex","BTCUSD",1728680904017,0.01671973,63203.0,63202.0,0.172222]
["bitfinex","BTCUSD",1728680904226,0.01671973,63203.0,63202.0,0.167222]
["bitfinex","BTCUSD",1728680904449,0.01671973,63203.0,63202.0,0.172222]
["bitfinex","BTCUSD",1728680905178,0.01572731,63203.0,63202.0,0.172222]
["bitfinex","BTCUSD",1728680905479,0.01572731,63203.0,63202.0,0.179222]
["bitfinex","BTCUSD",1728680905731,0.00101213,63203.0,63202.0,0.179222]
["bitfinex","BTCUSD",1728680905979,0.01573137,63203.0,63202.0,0.179222]
["bitfinex","BTCUSD",1728680907872,0.162192,63203.0,63202.0,0.174222]
["bitfinex","BTCUSD",1728680908318,0.18577255,63203.0,63202.0,0.174222]
["bitfinex","BTCUSD",1728680908537,0.18577255,63203.0,63202.0,0.179222]
["bitfinex","BTCUSD",1728680909028,0.18579539,63203.0,63202.0,0.179222]
["bitfinex","BTCUSD",1728680909284,0.2005459,63203.0,63202.0,0.179222]
["bitfinex","BTCUSD",1728680909755,0.2005459,63203.0,63202.0,0.174222]
["bitfinex","BTCUSD",1728680911175,0.05408527,63203.0,63202.0,0.174222]
["bitfinex","BTCUSD",1728680911411,0.21230527,63203.0,63202.0,0.016]
["bitfinex","BTCUSD",1728680911642,0.2005459,63203.0,63202.0,0.016]
["bitfinex","BTCUSD",1728680911881,0.05408527,63203.0,63202.0,0.016]
["bitfinex","BTCUSD",1728680912108,0.316348,63222.0,63209.0,0.158205]
["bitfinex","BTCUSD",1728680912109,0.23664158,63214.0,63209.0,0.158205]
["bitfinex","BTCUSD",1728680912344,0.23664158,63214.0,63209.0,0.165205]
["bitfinex","BTCUSD",1728680912567,0.23664158,63222.0,63209.0,0.165205]
["bitfinex","BTCUSD",1728680913777,0.38310221,63222.0,63209.0,0.165205]
["bitfinex","BTCUSD",1728680914213,0.38310221,63222.0,63209.0,0.171205]
["bitfinex","BTCUSD",1728680914431,0.0182443,63210.0,63209.0,0.171205]
["bitfinex","BTCUSD",1728680914861,0.0172443,63210.0,63209.0,0.171205]
["bitfinex","BTCUSD",1728680915082,0.0172443,63210.0,63209.0,0.174205]
["bitfinex","BTCUSD",1728680916638,0.0172443,63210.0,63209.0,0.172205]
["bitfinex","BTCUSD",1728680916874,0.0172443,63210.0,63209.0,0.174205]
["bitfinex","BTCUSD",1728680918203,0.0172443,63210.0,63209.0,0.172205]
["bitfinex","BTCUSD",1728680918420,0.0172443,63210.0,63209.0,0.174205]
["bitfinex","BTCUSD",1728680920201,0.0172443,63210.0,63209.0,0.33542901]
["bitfinex","BTCUSD",1728680922454,0.0172443,63210.0,63209.0,0.33342901]
["bitfinex","BTCUSD",1728680922664,0.0172443,63210.0,63209.0,0.33542901]
["bitfinex","BTCUSD",1728680922880,0.0172443,63210.0,63209.0,0.172205]
["bitfinex","BTCUSD",1728680923809,0.0172443,63210.0,63209.0,0.009]
["bitfinex","BTCUSD",1728680924036,0.0172443,63210.0,63209.0,0.167205]
["bitfinex","BTCUSD",1728680925564,0.0172443,63210.0,63209.0,0.009]
["bitfinex","BTCUSD",1728680925775,0.0172443,63210.0,63209.0,0.167205]
["bitfinex","BTCUSD",1728680926941,0.0172443,63210.0,63209.0,0.009]
["bitfinex","BTCUSD",1728680927197,0.0172443,63210.0,63209.0,0.167205]
["bitfinex","BTCUSD",1728680939047,0.0172443,63210.0,63209.0,0.009]
["bitfinex","BTCUSD",1728680940161,0.2712209,63210.0,63209.0,0.009]
["bitfinex","BTCUSD",1728680940374,0.4294229,63210.0,63209.0,0.009]
["bitfinex","BTCUSD",1728680940802,0.51257031,63210.0,63209.0,0.009]
["bitfinex","BTCUSD",1728680941015,0.51257031,63210.0,63209.0,0.006]
["bitfinex","BTCUSD",1728680941760,0.158216,63205.0,63203.0,0.00164]
["bitfinex","BTCUSD",1728680941992,0.158216,63205.0,63204.0,0.23664158]
["bitfinex","BTCUSD",1728680942222,0.158216,63205.0,63203.0,0.00164]
["bitfinex","BTCUSD",1728680942223,0.14646063,63205.0,63203.0,0.00164]
["bitfinex","BTCUSD",1728680943161,0.14846063,63205.0,63203.0,0.00364]
["bitfinex","BTCUSD",1728680948042,0.31944101,63204.0,63203.0,0.00364]
["bitfinex","BTCUSD",1728680948891,0.31944101,63204.0,63203.0,0.00264]
["bitfinex","BTCUSD",1728680949356,0.32044101,63204.0,63203.0,0.00364]
["bitfinex","BTCUSD",1728680950021,0.32044101,63204.0,63203.0,0.00264]
["bitfinex","BTCUSD",1728680950259,0.32144101,63204.0,63203.0,0.00364]
["bitfinex","BTCUSD",1728680950702,0.32144101,63204.0,63203.0,0.08284]
["bitfinex","BTCUSD",1728680953524,0.32144101,63204.0,63191.0,0.0513657]
["bitfinex","BTCUSD",1728680953525,0.328047,63192.0,63191.0,0.0513657]
["bitfinex","BTCUSD",1728680953746,0.328047,63192.0,63178.0,0.23664158]
["bitfinex","BTCUSD",1728680953747,0.49812328,63192.0,63178.0,0.23664158]
["bitfinex","BTCUSD",1728680953952,0.30474063,63179.0,63178.0,0.23664158]
["bitfinex","BTCUSD",1728680954454,0.14646063,63179.0,63171.0,0.316599]
["bitfinex","BTCUSD",1728680954683,0.16122401,63179.0,63176.0,0.23664158]
["bitfinex","BTCUSD",1728680954885,0.14646063,63175.0,63172.0,0.158297]
["bitfinex","BTCUSD",1728680955315,0.316542,63183.0,63174.0,0.158292]
["bitfinex","BTCUSD",1728680955528,0.14646063,63176.0,63170.0,0.316601]
["bitfinex","BTCUSD",1728680955735,0.14646063,63176.0,63171.0,0.316596]
["bitfinex","BTCUSD",1728680955947,0.14646063,63176.0,63173.0,0.158294]
["bitfinex","BTCUSD",1728680956789,0.14646063,63176.0,63174.0,0.158292]
["bitfinex","BTCUSD",1728680956973,0.14946063,63176.0,63174.0,0.158292]
["bitfinex","BTCUSD",1728680957217,0.14646063,63176.0,63172.0,0.47489]
["bitfinex","BTCUSD",1728680957428,0.14646063,63176.0,63173.0,0.158295]
["bitfinex","BTCUSD",1728680957642,0.15446063,63176.0,63173.0,0.158295]
["bitfinex","BTCUSD",1728680958744,0.14946063,63176.0,63171.0,0.316596]
["bitfinex","BTCUSD",1728680958963,0.15446063,63176.0,63173.0,0.158294]
["bitfinex","BTCUSD",1728680959200,0.15746063,63176.0,63173.0,0.158294]
["bitfinex","BTCUSD",1728680959409,0.005,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1728680959849,0.008,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1728680960504,0.14646063,63180.0,63175.0,0.15829]
["bitfinex","BTCUSD",1728680960749,0.004,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1728680960964,0.007,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1728680961177,0.003,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1728680961615,0.007,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1728680962290,0.007,63176.0,63174.0,0.16281957]
["bitfinex","BTCUSD",1728680962551,0.15346063,63176.0,63173.0,0.00164]
["bitfinex","BTCUSD",1728680962800,0.158292,63174.0,63173.0,0.00164]
["bitfinex","BTCUSD",1728680963048,0.31951601,63174.0,63173.0,0.00164]
["bitfinex","BTCUSD",1728680963301,0.30475263,63174.0,63173.0,0.00164]
["bitfinex","BTCUSD",1728680963795,0.14646063,63174.0,63173.0,0.00164]
["bitfinex","BTCUSD",1728680964032,0.30575263,63174.0,63173.0,0.00164]
["bitfinex","BTCUSD",1728680964488,0.30875263,63174.0,63173.0,0.00164]
["bitfinex","BTCUSD",1728680964726,0.15046063,63174.0,63173.0,0.00164]
["bitfinex","BTCUSD",1728680966391,0.004,63174.0,63173.0,0.00164]
["bitfinex","BTCUSD",1728680966628,0.004,63174.0,63173.0,0.159935]
["bitfinex","BTCUSD",1728680967341,0.004,63174.0,63173.0,0.00164]
["bitfinex","BTCUSD",1728680969387,0.15046063,63174.0,63173.0,0.00164]
["bitfinex","BTCUSD",1728680971583,0.18133519,63174.0,63173.0,0.00164]
["bitfinex","BTCUSD",1728680971808,0.15046063,63174.0,63173.0,0.00164]
["bitfinex","BTCUSD",1728680973769,0.30875263,63174.0,63173.0,0.00164]
["bitfinex","BTCUSD",1728680973998,0.46997664,63174.0,63173.0,0.00164]
["bitfinex","BTCUSD",1728680974928,0.32351601,63174.0,63173.0,0.00164]
["bitfinex","BTCUSD",1728680976792,0.31951601,63174.0,63173.0,0.00164]
["bitfinex","BTCUSD",1728680977020,0.48788572,63174.0,63173.0,0.00264]
["bitfinex","BTCUSD",1728680977250,0.49288572,63174.0,63173.0,0.00264]
["bitfinex","BTCUSD",1728680979140,0.33322,63163.0,63162.0,0.001642]
["bitfinex","BTCUSD",1728680979374,0.64090464,63163.0,63162.0,0.001642]
["bitfinex","BTCUSD",1728680980769,0.7999839,63163.0,63162.0,0.001642]
["bitfinex","BTCUSD",1728680982422,0.7999839,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728680982889,0.64090464,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728680988203,0.55760464,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728680992463,0.41114401,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728680992771,0.46600464,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681000586,0.41821135,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681009432,0.0943,63168.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681009433,0.1584,63172.0,63163.0,0.158319]
["bitfinex","BTCUSD",1728681009670,0.33530892,63168.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681009896,0.25989135,63168.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681010342,0.15832,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681010573,0.42075498,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681010838,0.42075498,63163.0,63162.0,0.001642]
["bitfinex","BTCUSD",1728681011724,0.31954401,63163.0,63162.0,0.001642]
["bitfinex","BTCUSD",1728681012606,0.31954401,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681019133,0.36689935,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681021179,0.31954401,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681022282,0.39057702,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681023394,0.31954401,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681023629,0.31454401,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681026717,0.36206132,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681027137,0.31454401,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681027391,0.04751731,63164.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681027599,0.16122401,63164.0,63162.0,0.083642]
["bitfinex","BTCUSD",1728681028021,0.25989135,63164.0,63162.0,0.083642]
["bitfinex","BTCUSD",1728681028885,0.31954401,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681029324,0.31954401,63163.0,63162.0,0.001642]
["bitfinex","BTCUSD",1728681029710,0.31954401,63163.0,63162.0,0.002642]
["bitfinex","BTCUSD",1728681029940,0.31954401,63163.0,63162.0,0.001642]
["bitfinex","BTCUSD",1728681030140,0.36705207,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681038548,0.3908061,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681039387,0.39081141,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681040996,0.31954401,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681041672,0.39081141,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681042322,0.39163241,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681046653,0.32036501,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681056449,0.61981569,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681056695,0.38317411,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681056941,0.58050879,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681057606,0.58050879,63163.0,63162.0,0.001642]
["bitfinex","BTCUSD",1728681057835,0.59150879,63163.0,63162.0,0.002642]
["bitfinex","BTCUSD",1728681058269,0.58050879,63163.0,63162.0,0.001642]
["bitfinex","BTCUSD",1728681058701,0.59450879,63163.0,63162.0,0.002642]
["bitfinex","BTCUSD",1728681058907,0.60450879,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681059117,0.60450879,63163.0,63162.0,0.002642]
["bitfinex","BTCUSD",1728681059358,0.59450879,63163.0,63162.0,0.002642]
["bitfinex","BTCUSD",1728681059572,0.60850879,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681061270,0.69020879,63163.0,63162.0,0.003642]
["bitfinex","BTCUSD",1728681062126,0.158353,63150.0,63149.0,0.23664158]
["bitfinex","BTCUSD",1728681062343,0.48946406,63150.0,63149.0,0.23664158]
["bitfinex","BTCUSD",1728681062561,0.48946406,63150.0,63146.0,0.001642]
["bitfinex","BTCUSD",1728681062562,0.158358,63148.0,63146.0,0.001642]
["bitfinex","BTCUSD",1728681062793,0.36704566,63148.0,63146.0,0.001642]
["bitfinex","BTCUSD",1728681063765,0.31958201,63148.0,63146.0,0.001642]
["bitfinex","BTCUSD",1728681064713,0.32358201,63148.0,63146.0,0.001642]
["bitfinex","BTCUSD",1728681065665,0.42224935,63148.0,63146.0,0.001642]
["bitfinex","BTCUSD",1728681065857,0.42524935,63148.0,63146.0,0.001642]
["bitfinex","BTCUSD",1728681066628,0.32658201,63148.0,63146.0,0.001642]
["bitfinex","BTCUSD",1728681067122,0.42524935,63148.0,63146.0,0.001642]
["bitfinex","BTCUSD",1728681074312,0.53111559,63148.0,63146.0,0.001642]
["bitfinex","BTCUSD",1728681074522,0.42524935,63148.0,63146.0,0.001642]
["bitfinex","BTCUSD",1728681077612,0.42524935,63148.0,63147.0,0.051642]
["bitfinex","BTCUSD",1728681083510,0.52391669,63148.0,63147.0,0.051642]
["bitfinex","BTCUSD",1728681083737,0.42524935,63148.0,63147.0,0.051642]
["bitfinex","BTCUSD",1728681083958,0.56752255,63148.0,63147.0,0.051642]
["bitfinex","BTCUSD",1728681084185,0.75281493,63148.0,63147.0,0.051642]
["bitfinex","BTCUSD",1728681084402,0.84941493,63148.0,63147.0,0.051642]
["bitfinex","BTCUSD",1728681084613,0.85641493,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681085526,0.85641493,63148.0,63147.0,0.053642]
["bitfinex","BTCUSD",1728681085527,0.90978854,63148.0,63147.0,0.053642]
["bitfinex","BTCUSD",1728681085732,0.90278854,63148.0,63147.0,0.051642]
["bitfinex","BTCUSD",1728681085939,0.8041212,63148.0,63147.0,0.051642]
["bitfinex","BTCUSD",1728681086150,0.8251212,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681086381,0.81029616,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681086591,0.82513847,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681087460,0.5074697,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681087673,0.46009166,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681089410,0.5074697,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681091493,0.5034697,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681091936,0.45609166,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681093217,0.45609537,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681094484,0.52718136,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681094686,0.91737506,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681094895,0.84628907,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681095098,0.86609838,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681095320,0.78409838,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681095733,0.67117202,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681096362,0.55269537,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681098736,0.65136271,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681099395,0.76995059,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681100053,0.76994186,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681101332,0.65135398,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681101545,0.4540193,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681101805,0.65135398,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681101979,0.71487735,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681102349,0.55350764,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681103114,0.65217498,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681104898,0.55350764,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681113271,0.65217498,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681113749,0.53867035,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681113974,0.55351864,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681114207,0.6750418,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681114427,0.55351864,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681117308,0.54351864,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681117537,0.5435215,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681120868,0.54352414,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681122365,0.64219148,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681122867,0.70691598,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681123633,0.70692051,63148.0,63147.0,0.052642]
["bitfinex","BTCUSD",1728681124361,0.70692051,63148.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728681124362,0.316746,63142.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728681124572,0.41826935,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728681124778,0.59449738,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728681126250,0.69999738,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728681126447,0.69999738,63140.0,63139.0,0.00264]
["bitfinex","BTCUSD",1728681126448,0.71399738,63140.0,63139.0,0.00264]
["bitfinex","BTCUSD",1728681126877,0.69913906,63140.0,63139.0,0.00264]
["bitfinex","BTCUSD",1728681127086,0.71399045,63140.0,63139.0,0.00264]
["bitfinex","BTCUSD",1728681130109,0.15838,63139.0,63128.0,0.0782]
["bitfinex","BTCUSD",1728681130320,0.49582511,63139.0,63127.0,0.00164]
["bitfinex","BTCUSD",1728681130543,0.49580825,63139.0,63127.0,0.00164]
["bitfinex","BTCUSD",1728681130767,0.158408,63128.0,63127.0,0.00164]
["bitfinex","BTCUSD",1728681130986,0.66334342,63128.0,63127.0,0.00164]
["bitfinex","BTCUSD",1728681131434,0.78202497,63128.0,63127.0,0.00164]
["bitfinex","BTCUSD",1728681132064,0.66334342,63128.0,63127.0,0.00164]
["bitfinex","BTCUSD",1728681132272,0.7819596,63128.0,63127.0,0.00164]
["bitfinex","BTCUSD",1728681132483,0.7939596,63128.0,63127.0,0.00164]
["bitfinex","BTCUSD",1728681132914,0.7959596,63128.0,63127.0,0.00164]
["bitfinex","BTCUSD",1728681133327,0.66334342,63128.0,63127.0,0.00164]
["bitfinex","BTCUSD",1728681133574,0.67734342,63128.0,63127.0,0.00164]
["bitfinex","BTCUSD",1728681134174,0.67732838,63128.0,63127.0,0.00164]
["bitfinex","BTCUSD",1728681134430,0.79588405,63128.0,63127.0,0.00164]
["bitfinex","BTCUSD",1728681134838,0.80988405,63128.0,63127.0,0.00164]
["bitfinex","BTCUSD",1728681135076,0.80988405,63128.0,63115.0,0.001642]
["bitfinex","BTCUSD",1728681135077,0.658438,63116.0,63115.0,0.001642]
["bitfinex","BTCUSD",1728681135249,1.01699669,63116.0,63115.0,0.001642]
["bitfinex","BTCUSD",1728681135490,1.1118069,63116.0,63115.0,0.001642]
["bitfinex","BTCUSD",1728681136359,1.02599669,63116.0,63115.0,0.001642]
["bitfinex","BTCUSD",1728681136547,1.10207022,63116.0,63115.0,0.001642]
["bitfinex","BTCUSD",1728681136766,1.11607022,63116.0,63115.0,0.001642]
["bitfinex","BTCUSD",1728681136989,1.27743993,63116.0,63115.0,0.001642]
["bitfinex","BTCUSD",1728681137362,1.2063664,63116.0,63115.0,0.001642]
["bitfinex","BTCUSD",1728681138579,1.2537144,63116.0,63115.0,0.001642]
["bitfinex","BTCUSD",1728681138786,1.2063664,63116.0,63115.0,0.001642]
["bitfinex","BTCUSD",1728681139066,1.27741319,63116.0,63115.0,0.001642]
["bitfinex","BTCUSD",1728681139482,1.30503374,63116.0,63115.0,0.001642]
["bitfinex","BTCUSD",1728681139693,0.35578268,63112.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681139887,0.6783764,63112.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681140334,0.5199284,63112.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681140560,0.31967401,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681141822,0.33367401,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681142683,0.34767401,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681143099,0.44634135,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681145855,0.34767401,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681146759,0.33367401,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681147176,0.34767401,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681147617,0.33367401,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681148039,0.31967401,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681148255,0.34767401,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681154248,0.33367401,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681154848,0.33267401,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681155694,0.31967401,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681155923,0.33367401,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681156302,0.34767401,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681156986,0.33367401,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681157569,0.34767401,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681169133,0.34931601,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681170382,0.39657531,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681171386,0.34931601,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681172477,0.42044614,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681173295,0.34931601,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681174332,0.44415619,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681175166,0.34931601,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681176293,0.46800609,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681176494,0.34931601,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681178095,0.46804721,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681179647,0.56671455,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681180470,0.44798335,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681196261,0.34931601,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681196699,0.44798335,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681206522,0.23841557,63111.0,63110.0,0.092942]
["bitfinex","BTCUSD",1728681206737,0.029642,63111.0,63110.0,0.176242]
["bitfinex","BTCUSD",1728681207205,0.029642,63111.0,63110.0,0.174242]
["bitfinex","BTCUSD",1728681207722,0.015642,63111.0,63110.0,0.174242]
["bitfinex","BTCUSD",1728681208412,0.022642,63111.0,63110.0,0.174242]
["bitfinex","BTCUSD",1728681209071,0.008642,63111.0,63110.0,0.174242]
["bitfinex","BTCUSD",1728681209504,0.013642,63111.0,63110.0,0.174242]
["bitfinex","BTCUSD",1728681213270,0.013642,63111.0,63110.0,0.176242]
["bitfinex","BTCUSD",1728681217905,0.43198335,63111.0,63110.0,0.001642]
["bitfinex","BTCUSD",1728681218393,0.43198335,63111.0,63097.0,0.23664158]
["bitfinex","BTCUSD",1728681218394,0.158465,63106.0,63097.0,0.05026138]
["bitfinex","BTCUSD",1728681218624,0.09866734,63103.0,63097.0,0.20874638]
["bitfinex","BTCUSD",1728681218903,0.09866734,63103.0,63097.0,0.158485]
["bitfinex","BTCUSD",1728681219626,0.09866734,63103.0,63097.0,0.163485]
["bitfinex","BTCUSD",1728681219812,0.09866734,63106.0,63101.0,0.002]
["bitfinex","BTCUSD",1728681220031,0.09866734,63106.0,63103.0,0.002]
["bitfinex","BTCUSD",1728681220248,0.25713134,63106.0,63100.0,0.002]
["bitfinex","BTCUSD",1728681220481,0.25713134,63106.0,63099.0,0.005]
["bitfinex","BTCUSD",1728681220713,0.02,63101.0,63100.0,0.002]
["bitfinex","BTCUSD",1728681221399,0.02,63101.0,63100.0,0.0831]
["bitfinex","BTCUSD",1728681222544,0.021,63101.0,63100.0,0.0831]
["bitfinex","BTCUSD",1728681223526,0.021,63101.0,63100.0,0.0841]
["bitfinex","BTCUSD",1728681225407,0.021,63101.0,63100.0,0.0821]
["bitfinex","BTCUSD",1728681225698,0.32070001,63101.0,63100.0,0.001]
["bitfinex","BTCUSD",1728681226434,0.32070001,63101.0,63100.0,0.001821]
["bitfinex","BTCUSD",1728681226721,0.49780001,63101.0,63100.0,0.001821]
["bitfinex","BTCUSD",1728681226923,0.49780001,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728681227375,0.50480001,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728681227831,0.49680001,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728681228096,0.50880001,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728681228331,0.51780001,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728681228586,0.55616866,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728681229072,0.61366444,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728681229582,0.56616866,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728681230491,0.57528257,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728681232173,0.62646735,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728681237946,0.62810935,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728681240700,0.29253335,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728681240937,0.19386601,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728681241418,0.35234201,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728681241639,0.45100935,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728681248291,0.35234201,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728681249811,0.19386601,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728681250022,0.35234201,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728681256413,0.58898359,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728681256634,0.67829384,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728681259309,0.19386601,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728681261309,0.032642,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728681261998,0.032642,63101.0,63100.0,0.338099]
["bitfinex","BTCUSD",1728681262248,0.001642,63101.0,63100.0,0.338099]
["bitfinex","BTCUSD",1728681262460,0.005642,63101.0,63100.0,0.338099]
["bitfinex","BTCUSD",1728681262706,0.011642,63101.0,63100.0,0.338099]
["bitfinex","BTCUSD",1728681262923,0.011642,63101.0,63100.0,0.340099]
["bitfinex","BTCUSD",1728681263143,0.005642,63101.0,63100.0,0.340099]
["bitfinex","BTCUSD",1728681263356,0.002642,63101.0,63100.0,0.340099]
["bitfinex","BTCUSD",1728681263779,0.003642,63101.0,63100.0,0.340099]
["bitfinex","BTCUSD",1728681264075,0.002642,63101.0,63100.0,0.340099]
["bitfinex","BTCUSD",1728681264321,0.002642,63101.0,63100.0,0.342099]
["bitfinex","BTCUSD",1728681265388,0.003642,63101.0,63100.0,0.342099]
["bitfinex","BTCUSD",1728681266566,0.003642,63101.0,63100.0,0.50332301]
["bitfinex","BTCUSD",1728681277899,0.003642,63101.0,63100.0,0.002821]
["bitfinex","BTCUSD",1728681278395,0.003642,63101.0,63100.0,0.004821]
["bitfinex","BTCUSD",1728681279619,0.003642,63101.0,63100.0,0.163299]
["bitfinex","BTCUSD",1728681280052,0.003642,63101.0,63100.0,0.004821]
["bitfinex","BTCUSD",1728681280266,0.003642,63101.0,63100.0,0.163299]
["bitfinex","BTCUSD",1728681282068,0.003642,63101.0,63100.0,0.004821]
["bitfinex","BTCUSD",1728681282288,0.003642,63101.0,63100.0,0.163299]
["bitfinex","BTCUSD",1728681282516,0.003642,63101.0,63100.0,0.004821]
["bitfinex","BTCUSD",1728681286141,0.003642,63101.0,63100.0,0.163299]
["bitfinex","BTCUSD",1728681286371,0.003642,63101.0,63100.0,0.004821]
["bitfinex","BTCUSD",1728681290429,0.003642,63101.0,63100.0,0.163299]
["bitfinex","BTCUSD",1728681294940,0.003642,63101.0,63100.0,0.004821]
["bitfinex","BTCUSD",1728681296038,0.003642,63101.0,63100.0,0.163299]
["bitfinex","BTCUSD",1728681307521,0.003642,63101.0,63100.0,0.16646819]
["bitfinex","BTCUSD",1728681307947,0.003642,63101.0,63100.0,0.17146819]
["bitfinex","BTCUSD",1728681312372,0.003642,63101.0,63100.0,0.17605635]
["bitfinex","BTCUSD",1728681314116,0.003642,63101.0,63100.0,0.17288716]
["bitfinex","BTCUSD",1728681314763,0.101742,63101.0,63100.0,0.004821]
["bitfinex","BTCUSD",1728681322432,0.101742,63101.0,63100.0,0.163299]
["bitfinex","BTCUSD",1728681322894,0.101742,63101.0,63100.0,0.004821]
["bitfinex","BTCUSD",1728681323129,0.101742,63101.0,63100.0,0.002821]
["bitfinex","BTCUSD",1728681323350,0.101742,63101.0,63100.0,0.163299]
["bitfinex","BTCUSD",1728681323552,0.101742,63101.0,63100.0,0.002821]
["bitfinex","BTCUSD",1728681324611,0.101742,63101.0,63100.0,0.161299]
["bitfinex","BTCUSD",1728681325990,0.101742,63101.0,63100.0,0.002821]
["bitfinex","BTCUSD",1728681326431,0.101742,63101.0,63100.0,0.161299]
["bitfinex","BTCUSD",1728681327321,0.101742,63101.0,63100.0,0.163299]
["bitfinex","BTCUSD",1728681327565,0.003642,63101.0,63100.0,0.163299]
["bitfinex","BTCUSD",1728681329192,0.003642,63101.0,63100.0,0.46530269]
["bitfinex","BTCUSD",1728681329407,0.003642,63101.0,63100.0,0.54283368]
["bitfinex","BTCUSD",1728681329627,0.003642,63101.0,63100.0,0.49152143]
["bitfinex","BTCUSD",1728681330271,0.003642,63101.0,63100.0,0.48952143]
["bitfinex","BTCUSD",1728681330732,0.001642,63101.0,63100.0,0.49152143]
["bitfinex","BTCUSD",1728681331045,0.002642,63101.0,63100.0,0.49152143]
["bitfinex","BTCUSD",1728681331262,0.002642,63101.0,63100.0,0.69025713]
["bitfinex","BTCUSD",1728681331480,0.002642,63101.0,63100.0,0.44416634]
["bitfinex","BTCUSD",1728681331696,0.002642,63101.0,63100.0,0.44877541]
["bitfinex","BTCUSD",1728681331912,0.001642,63101.0,63100.0,0.44677541]
["bitfinex","BTCUSD",1728681332333,0.002642,63101.0,63100.0,0.45177541]
["bitfinex","BTCUSD",1728681332749,0.002642,63101.0,63100.0,0.52280805]
["bitfinex","BTCUSD",1728681332963,0.002642,63101.0,63100.0,0.52080805]
["bitfinex","BTCUSD",1728681333177,0.002642,63101.0,63100.0,0.52280805]
["bitfinex","BTCUSD",1728681333390,0.003642,63101.0,63100.0,0.52780805]
["bitfinex","BTCUSD",1728681333615,0.003642,63101.0,63100.0,0.52787019]
["bitfinex","BTCUSD",1728681334515,0.003642,63101.0,63100.0,0.45677541]
["bitfinex","BTCUSD",1728681335888,0.003642,63101.0,63100.0,0.45477541]
["bitfinex","BTCUSD",1728681336105,0.003642,63101.0,63100.0,0.45677541]
["bitfinex","BTCUSD",1728681336332,0.003642,63101.0,63100.0,0.50415424]
["bitfinex","BTCUSD",1728681336569,0.003642,63101.0,63100.0,0.50215424]
["bitfinex","BTCUSD",1728681336787,0.003642,63101.0,63100.0,0.50415424]
["bitfinex","BTCUSD",1728681338600,0.0497099,63110.0,63109.0,0.163456]
["bitfinex","BTCUSD",1728681338601,0.0383519,63110.0,63109.0,0.163456]
["bitfinex","BTCUSD",1728681338827,0.0383519,63110.0,63109.0,0.165456]
["bitfinex","BTCUSD",1728681339053,0.02230386,63111.0,63110.0,0.160453]
["bitfinex","BTCUSD",1728681339276,0.02230386,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1728681339497,0.02230386,63111.0,63110.0,0.160453]
["bitfinex","BTCUSD",1728681339951,0.04230386,63111.0,63110.0,0.160453]
["bitfinex","BTCUSD",1728681340604,0.04330386,63111.0,63110.0,0.160453]
["bitfinex","BTCUSD",1728681341507,0.04630386,63111.0,63110.0,0.160453]
["bitfinex","BTCUSD",1728681346565,0.04630386,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1728681346816,0.04630386,63111.0,63110.0,0.160453]
["bitfinex","BTCUSD",1728681350698,0.04630386,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1728681350954,0.04630386,63111.0,63110.0,0.160453]
["bitfinex","BTCUSD",1728681352279,0.04630386,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1728681355639,0.04630386,63111.0,63110.0,0.160453]
["bitfinex","BTCUSD",1728681355881,0.04630386,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1728681357155,0.04630386,63111.0,63110.0,0.160453]
["bitfinex","BTCUSD",1728681360597,0.04630386,63111.0,63109.0,0.005]
["bitfinex","BTCUSD",1728681360824,0.04630386,63111.0,63110.0,0.002]
["bitfinex","BTCUSD",1728681361037,0.04630386,63111.0,63110.0,0.160453]
["bitfinex","BTCUSD",1728681361504,0.30232787,63111.0,63108.0,0.005]
["bitfinex","BTCUSD",1728681361733,0.35492334,63109.0,63106.0,0.002]
["bitfinex","BTCUSD",1728681361965,0.35769135,63109.0,63106.0,0.002]
["bitfinex","BTCUSD",1728681362193,0.51614735,63109.0,63106.0,0.002]
["bitfinex","BTCUSD",1728681362415,0.35769135,63109.0,63104.0,0.002]
["bitfinex","BTCUSD",1728681363108,0.35769135,63109.0,63106.0,0.002]
["bitfinex","BTCUSD",1728681364243,0.35769135,63109.0,63105.0,0.002]
["bitfinex","BTCUSD",1728681364449,0.35869135,63109.0,63106.0,0.001]
["bitfinex","BTCUSD",1728681364883,0.35869135,63109.0,63106.0,0.003]
["bitfinex","BTCUSD",1728681365094,0.35869135,63109.0,63106.0,0.002]
["bitfinex","BTCUSD",1728681365540,0.35769135,63109.0,63106.0,0.002]
["bitfinex","BTCUSD",1728681366655,0.25902401,63109.0,63106.0,0.002]
["bitfinex","BTCUSD",1728681367083,0.26002401,63109.0,63106.0,0.002]
["bitfinex","BTCUSD",1728681367505,0.25902401,63109.0,63106.0,0.002]
["bitfinex","BTCUSD",1728681367730,0.26002401,63109.0,63105.0,0.002]
["bitfinex","BTCUSD",1728681368147,0.26002401,63109.0,63104.0,0.002]
["bitfinex","BTCUSD",1728681368351,0.26002401,63109.0,63106.0,0.003]
["bitfinex","BTCUSD",1728681368570,0.25902401,63109.0,63106.0,0.003]
["bitfinex","BTCUSD",1728681369012,0.26002401,63109.0,63106.0,0.002]
["bitfinex","BTCUSD",1728681370573,0.25902401,63109.0,63106.0,0.002]
["bitfinex","BTCUSD",1728681370792,0.26002401,63109.0,63106.0,0.002]
["bitfinex","BTCUSD",1728681371001,0.26002401,63109.0,63107.0,0.158459]
["bitfinex","BTCUSD",1728681371211,0.26002401,63109.0,63106.0,0.003]
["bitfinex","BTCUSD",1728681371430,0.16222401,63109.0,63106.0,0.161463]
["bitfinex","BTCUSD",1728681371702,0.16222401,63109.0,63106.0,0.003]
["bitfinex","BTCUSD",1728681371914,0.16122401,63109.0,63106.0,0.003]
["bitfinex","BTCUSD",1728681372139,0.16222401,63109.0,63106.0,0.003]
["bitfinex","BTCUSD",1728681372576,0.16222401,63109.0,63107.0,0.002]
["bitfinex","BTCUSD",1728681372784,0.16222401,63109.0,63108.0,0.002]
["bitfinex","BTCUSD",1728681373428,0.16122401,63109.0,63108.0,0.002]
["bitfinex","BTCUSD",1728681373635,0.16222401,63109.0,63108.0,0.002]
["bitfinex","BTCUSD",1728681374081,0.16122401,63109.0,63108.0,0.003]
["bitfinex","BTCUSD",1728681374540,0.16222401,63109.0,63108.0,0.003]
["bitfinex","BTCUSD",1728681375238,0.001,63109.0,63108.0,0.161458]
["bitfinex","BTCUSD",1728681375498,0.001,63109.0,63108.0,0.16462676]
["bitfinex","BTCUSD",1728681378490,0.001,63109.0,63086.0,0.30768173]
["bitfinex","BTCUSD",1728681378491,0.158496,63093.0,63086.0,0.30768173]
["bitfinex","BTCUSD",1728681378715,0.25716334,63093.0,63086.0,0.23664158]
["bitfinex","BTCUSD",1728681379411,0.42072844,63093.0,63086.0,0.23664158]
["bitfinex","BTCUSD",1728681379626,0.25716334,63093.0,63086.0,0.23664158]
["bitfinex","BTCUSD",1728681380491,0.30533563,63093.0,63086.0,0.23664158]
["bitfinex","BTCUSD",1728681380700,0.31933563,63093.0,63086.0,0.23664158]
["bitfinex","BTCUSD",1728681381565,0.33333563,63093.0,63086.0,0.23664158]
["bitfinex","BTCUSD",1728681382214,0.31933563,63093.0,63086.0,0.23664158]
["bitfinex","BTCUSD",1728681382438,0.33333563,63093.0,63086.0,0.23864158]
["bitfinex","BTCUSD",1728681382858,0.33333563,63093.0,63086.0,0.23664158]
["bitfinex","BTCUSD",1728681384668,0.186496,63093.0,63086.0,0.23664158]
["bitfinex","BTCUSD",1728681384894,0.33333563,63093.0,63086.0,0.23664158]
["bitfinex","BTCUSD",1728681386019,0.49455964,63093.0,63086.0,0.23664158]
["bitfinex","BTCUSD",1728681386231,0.49455964,63093.0,63089.0,0.002]
["bitfinex","BTCUSD",1728681395741,0.7950327,63093.0,63086.0,0.23664158]
["bitfinex","BTCUSD",1728681397793,0.66475964,63093.0,63086.0,0.23664158]
["bitfinex","BTCUSD",1728681400511,0.61681309,63093.0,63086.0,0.23664158]
["bitfinex","BTCUSD",1728681412861,0.51792001,63093.0,63086.0,0.23664158]
["bitfinex","BTCUSD",1728681413067,0.61681309,63093.0,63086.0,0.23664158]
["bitfinex","BTCUSD",1728681417046,0.51792001,63093.0,63086.0,0.23664158]
["bitfinex","BTCUSD",1728681417250,0.61681309,63093.0,63086.0,0.23664158]
["bitfinex","BTCUSD",1728681419095,0.70084738,63093.0,63086.0,0.23664158]
["bitfinex","BTCUSD",1728681420292,0.61681309,63093.0,63086.0,0.23664158]
["bitfinex","BTCUSD",1728681426365,0.51792001,63093.0,63086.0,0.23664158]
["bitfinex","BTCUSD",1728681426572,0.61681309,63093.0,63086.0,0.23664158]
["bitfinex","BTCUSD",1728681427594,0.53851309,63093.0,63086.0,0.23664158]
["bitfinex","BTCUSD",1728681440179,0.18922401,63093.0,63088.0,0.0756]
["bitfinex","BTCUSD",1728681440394,0.028,63093.0,63092.0,0.169742]
["bitfinex","BTCUSD",1728681441102,0.014,63093.0,63092.0,0.169742]
["bitfinex","BTCUSD",1728681441323,0.158491,63095.0,63094.0,0.002]
["bitfinex","BTCUSD",1728681441770,0.158494,63094.0,63092.0,0.167742]
["bitfinex","BTCUSD",1728681442448,0.16122401,63093.0,63092.0,0.001642]
["bitfinex","BTCUSD",1728681442665,0.51750617,63093.0,63092.0,0.001642]
["bitfinex","BTCUSD",1728681442880,0.69700617,63093.0,63092.0,0.001642]
["bitfinex","BTCUSD",1728681443974,0.70700617,63093.0,63092.0,0.002642]
["bitfinex","BTCUSD",1728681444682,0.60811309,63093.0,63092.0,0.002642]
["bitfinex","BTCUSD",1728681444905,0.61711309,63093.0,63092.0,0.002642]
["bitfinex","BTCUSD",1728681445126,0.71600617,63093.0,63092.0,0.002642]
["bitfinex","BTCUSD",1728681445691,0.61711309,63093.0,63092.0,0.002642]
["bitfinex","BTCUSD",1728681446762,0.85564419,63093.0,63092.0,0.002642]
["bitfinex","BTCUSD",1728681447304,0.75675111,63093.0,63092.0,0.002642]
["bitfinex","BTCUSD",1728681451434,0.9209796,63093.0,63092.0,0.002642]
["bitfinex","BTCUSD",1728681452819,0.78134158,63093.0,63092.0,0.002642]
["bitfinex","BTCUSD",1728681453530,0.88023466,63093.0,63092.0,0.002642]
["bitfinex","BTCUSD",1728681454612,0.78134158,63093.0,63092.0,0.002642]
["bitfinex","BTCUSD",1728681455654,0.88023466,63093.0,63092.0,0.002642]
["bitfinex","BTCUSD",1728681455862,0.78134158,63093.0,63092.0,0.002642]
["bitfinex","BTCUSD",1728681456072,1.04160437,63093.0,63092.0,0.002642]
["bitfinex","BTCUSD",1728681456300,1.04165378,63093.0,63092.0,0.002642]
["bitfinex","BTCUSD",1728681457586,1.03265378,63093.0,63092.0,0.002642]
["bitfinex","BTCUSD",1728681458008,1.04665378,63093.0,63092.0,0.002642]
["bitfinex","BTCUSD",1728681458231,1.03665378,63093.0,63092.0,0.001642]
["bitfinex","BTCUSD",1728681458468,1.05065378,63093.0,63092.0,0.001642]
["bitfinex","BTCUSD",1728681458941,1.02265378,63093.0,63092.0,0.001642]
["bitfinex","BTCUSD",1728681459169,1.03665378,63093.0,63092.0,0.001642]
["bitfinex","BTCUSD",1728681459383,0.43101108,63084.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728681459653,0.7771868,63084.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728681461033,0.7911868,63084.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728681461894,0.79118643,63084.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728681462348,0.89007951,63084.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728681462551,0.79118643,63084.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728681462757,0.80518643,63084.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728681463706,0.90407951,63084.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728681465303,1.00651823,63084.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728681465712,1.00509267,63084.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728681467265,0.90619959,63084.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728681468344,1.02485337,63084.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728681468560,1.12374645,63084.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728681469424,1.00509267,63084.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728681470471,0.90265395,63084.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728681470898,0.80376087,63084.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728681471094,0.90265395,63084.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728681472487,1.02127592,63084.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728681472948,0.92238284,63084.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728681473887,1.02127592,63084.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728681475513,0.83901927,63084.0,63079.0,0.23664158]
["bitfinex","BTCUSD",1728681475739,0.51753817,63080.0,63079.0,0.23664158]
["bitfinex","BTCUSD",1728681475960,0.158545,63074.0,63072.0,0.20392558]
["bitfinex","BTCUSD",1728681476185,0.26011709,63073.0,63072.0,0.20392558]
["bitfinex","BTCUSD",1728681477579,0.27311709,63073.0,63068.0,0.0963]
["bitfinex","BTCUSD",1728681478704,0.28711709,63073.0,63068.0,0.0963]
["bitfinex","BTCUSD",1728681479202,0.27311709,63073.0,63068.0,0.0963]
["bitfinex","BTCUSD",1728681479423,0.28711709,63073.0,63068.0,0.0983]
["bitfinex","BTCUSD",1728681479653,0.28711709,63073.0,63068.0,0.0963]
["bitfinex","BTCUSD",1728681479886,0.43266309,63073.0,63068.0,0.0963]
["bitfinex","BTCUSD",1728681480104,0.44566309,63073.0,63068.0,0.0963]
["bitfinex","BTCUSD",1728681480972,0.28711709,63073.0,63068.0,0.0963]
["bitfinex","BTCUSD",1728681481194,0.027,63073.0,63072.0,0.56338958]
["bitfinex","BTCUSD",1728681481404,0.027,63073.0,63072.0,0.331748]
["bitfinex","BTCUSD",1728681482363,0.013,63073.0,63072.0,0.331748]
["bitfinex","BTCUSD",1728681482624,0.027,63073.0,63072.0,0.331748]
["bitfinex","BTCUSD",1728681482870,0.014,63073.0,63072.0,0.331748]
["bitfinex","BTCUSD",1728681483356,0.017,63073.0,63072.0,0.331748]
["bitfinex","BTCUSD",1728681484068,0.003,63073.0,63072.0,0.331748]
["bitfinex","BTCUSD",1728681484501,0.008,63073.0,63072.0,0.331748]
["bitfinex","BTCUSD",1728681485201,0.003,63073.0,63072.0,0.331748]
["bitfinex","BTCUSD",1728681485407,0.007,63073.0,63072.0,0.331748]
["bitfinex","BTCUSD",1728681485819,0.004,63073.0,63072.0,0.331748]
["bitfinex","BTCUSD",1728681486023,0.004,63073.0,63072.0,0.333748]
["bitfinex","BTCUSD",1728681486239,0.006,63073.0,63072.0,0.333748]
["bitfinex","BTCUSD",1728681489898,0.006,63073.0,63072.0,0.334569]
["bitfinex","BTCUSD",1728681490164,0.007642,63073.0,63072.0,0.334569]
["bitfinex","BTCUSD",1728681494240,0.007642,63073.0,63072.0,0.332569]
["bitfinex","BTCUSD",1728681494707,0.007642,63073.0,63072.0,0.334569]
["bitfinex","BTCUSD",1728681500912,0.007642,63073.0,63072.0,0.332569]
["bitfinex","BTCUSD",1728681501133,0.007642,63073.0,63072.0,0.005821]
["bitfinex","BTCUSD",1728681501134,0.26508108,63073.0,63072.0,0.005821]
["bitfinex","BTCUSD",1728681501358,0.42630509,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728681506989,0.32741201,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728681507772,0.32741201,63073.0,63072.0,0.002821]
["bitfinex","BTCUSD",1728681508358,0.32741201,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728681509697,0.16886601,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728681510537,0.60170509,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728681510947,0.85928797,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728681511134,0.76428378,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728681511488,0.85729928,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728681511692,0.86710938,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728681511906,0.8671096,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728681512102,0.77709388,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728681512533,0.86709972,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728681512938,0.88109972,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728681513165,1.06623297,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728681513375,0.94746359,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728681513603,1.06620768,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728681513823,0.94746359,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728681514434,0.78609388,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728681515592,1.00480137,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728681516619,1.00433299,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728681517045,0.88562711,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728681518314,1.00433299,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728681518587,0.88562711,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728681518763,1.00433299,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728681519753,1.60322607,63073.0,63063.0,0.001642]
["bitfinex","BTCUSD",1728681519962,0.52446208,63064.0,63063.0,0.001642]
["bitfinex","BTCUSD",1728681520168,0.6863841,63064.0,63063.0,0.001642]
["bitfinex","BTCUSD",1728681520593,0.63031168,63064.0,63063.0,0.001642]
["bitfinex","BTCUSD",1728681520848,0.32973493,63064.0,63063.0,0.001642]
["bitfinex","BTCUSD",1728681521053,0.41979301,63064.0,63063.0,0.001642]
["bitfinex","BTCUSD",1728681521265,0.41979301,63064.0,63063.0,0.003642]
["bitfinex","BTCUSD",1728681521474,0.41979301,63064.0,63063.0,0.001642]
["bitfinex","BTCUSD",1728681521885,0.43379301,63064.0,63063.0,0.001642]
["bitfinex","BTCUSD",1728681522316,0.634256,63067.0,63064.0,0.0805]
["bitfinex","BTCUSD",1728681522317,0.04744299,63067.0,63064.0,0.0805]
["bitfinex","BTCUSD",1728681522522,0.001642,63073.0,63071.0,0.002]
["bitfinex","BTCUSD",1728681522735,0.16286601,63073.0,63069.0,0.002]
["bitfinex","BTCUSD",1728681522966,0.16286601,63073.0,63067.0,0.007]
["bitfinex","BTCUSD",1728681523170,0.158569,63064.0,63060.0,0.23664158]
["bitfinex","BTCUSD",1728681523376,0.31979301,63064.0,63060.0,0.23664158]
["bitfinex","BTCUSD",1728681524929,0.32079301,63064.0,63060.0,0.23664158]
["bitfinex","BTCUSD",1728681525343,0.32279301,63064.0,63060.0,0.23664158]
["bitfinex","BTCUSD",1728681530669,0.88550562,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681530898,1.07087128,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681531116,1.0945768,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681531327,1.0925768,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681531525,1.0915768,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681531743,1.26594651,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681531957,1.27994651,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681532164,1.25294651,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681532394,1.14841893,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681532588,1.16241893,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681533005,1.06352585,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681533210,1.00104922,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681533420,0.90215614,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681533848,1.00104922,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681534062,0.88815614,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681534279,0.98704922,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681534490,1.14841893,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681534705,1.16241893,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681536427,1.28083887,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681537156,1.16241893,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681537557,1.28082672,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681538346,1.25714134,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681538551,1.25714283,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681538985,1.25713824,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681539851,1.28082672,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681540074,1.2201114,63064.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681540292,0.258599,63052.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681540497,0.63829279,63052.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728681540708,0.63829279,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681541795,0.64829279,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681542540,0.69565307,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681542780,0.80629321,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681543019,0.67129279,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681543502,0.68229279,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681543723,0.67229279,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681543947,0.67529279,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681544164,0.8226625,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681544372,0.8366625,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681544582,0.8506625,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681544814,0.8366625,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681545025,0.8226625,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681545237,0.8506625,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681545467,0.8366625,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681546918,0.8506625,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681551302,0.68929279,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681552397,0.5158583,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681552641,0.55339971,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681552949,0.45450663,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681553169,0.45450663,63052.0,63051.0,0.081342]
["bitfinex","BTCUSD",1728681553382,0.46850663,63052.0,63051.0,0.081342]
["bitfinex","BTCUSD",1728681553591,0.45450663,63052.0,63051.0,0.081342]
["bitfinex","BTCUSD",1728681554675,0.46850663,63052.0,63051.0,0.081342]
["bitfinex","BTCUSD",1728681555594,0.46850663,63052.0,63051.0,0.083342]
["bitfinex","BTCUSD",1728681555595,0.45450663,63052.0,63051.0,0.083342]
["bitfinex","BTCUSD",1728681555803,0.45450663,63052.0,63051.0,0.081342]
["bitfinex","BTCUSD",1728681556014,0.46850663,63052.0,63051.0,0.083342]
["bitfinex","BTCUSD",1728681556214,0.46850663,63052.0,63051.0,0.081342]
["bitfinex","BTCUSD",1728681561828,0.46850663,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681570583,0.51591502,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681572343,0.51594238,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681572550,0.46850663,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681573620,0.53966026,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681574523,0.46850663,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681575581,0.72634351,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681575788,0.70565989,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681576680,0.61078838,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681577099,0.61084912,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681579996,0.72959363,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681581894,0.72950505,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681583984,0.82839813,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681584660,0.80465766,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681585095,0.70989861,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681585303,0.70990497,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681585533,0.98220689,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681585808,0.70990497,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681586037,0.80493085,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681586280,0.44782301,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681586523,0.51909364,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681586998,0.44782301,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681587252,0.61110201,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681587752,0.61105279,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681589874,0.70606915,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681593118,0.61105279,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681593566,0.70605219,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681594566,0.61105279,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681594804,0.706057,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681596700,0.61105279,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681598820,0.72979518,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681599090,0.70611291,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681600571,0.80481291,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681600783,0.70975279,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681604596,0.70938919,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681609069,0.61068919,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681610213,0.44782301,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681627543,0.44782301,63052.0,63051.0,0.003642]
["bitfinex","BTCUSD",1728681632842,0.44782301,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681639842,0.62952301,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681643299,0.54702301,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681648609,0.64591609,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681652025,0.80876651,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681653428,0.80885045,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681658310,0.64591609,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681658526,0.8088041,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681661796,0.80878756,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681666821,0.80879068,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681678480,0.7098976,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681682754,0.19087459,63052.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681683044,0.028,63052.0,63051.0,0.340043]
["bitfinex","BTCUSD",1728681683506,0.05,63057.0,63056.0,0.005]
["bitfinex","BTCUSD",1728681683757,0.05,63057.0,63056.0,0.0868]
["bitfinex","BTCUSD",1728681684220,0.05,63057.0,63056.0,0.245389]
["bitfinex","BTCUSD",1728681684694,0.001642,63061.0,63056.0,0.0868]
["bitfinex","BTCUSD",1728681684920,0.001642,63061.0,63060.0,0.002]
["bitfinex","BTCUSD",1728681685386,0.32144301,63061.0,63056.0,0.0818]
["bitfinex","BTCUSD",1728681685631,0.16286601,63061.0,63059.0,0.002]
["bitfinex","BTCUSD",1728681686060,0.32144301,63061.0,63057.0,0.002]
["bitfinex","BTCUSD",1728681686484,0.33344301,63061.0,63057.0,0.002]
["bitfinex","BTCUSD",1728681686926,0.34644301,63061.0,63057.0,0.002]
["bitfinex","BTCUSD",1728681687139,0.35844301,63061.0,63060.0,0.002]
["bitfinex","BTCUSD",1728681687351,0.32144301,63061.0,63060.0,0.002]
["bitfinex","BTCUSD",1728681687609,0.33344301,63061.0,63060.0,0.002]
["bitfinex","BTCUSD",1728681689120,0.34644301,63061.0,63060.0,0.002]
["bitfinex","BTCUSD",1728681689575,0.32144301,63061.0,63060.0,0.002]
["bitfinex","BTCUSD",1728681689802,0.34644301,63061.0,63060.0,0.002]
["bitfinex","BTCUSD",1728681692205,0.18786601,63061.0,63060.0,0.002]
["bitfinex","BTCUSD",1728681692428,0.34644201,63061.0,63060.0,0.002]
["bitfinex","BTCUSD",1728681695651,0.18786601,63061.0,63060.0,0.002]
["bitfinex","BTCUSD",1728681695884,0.026642,63061.0,63060.0,0.002]
["bitfinex","BTCUSD",1728681700036,0.026642,63061.0,63060.0,0.002821]
["bitfinex","BTCUSD",1728681700866,0.185218,63061.0,63060.0,0.002821]
["bitfinex","BTCUSD",1728681702103,0.34644201,63061.0,63060.0,0.002821]
["bitfinex","BTCUSD",1728681717539,0.34644201,63061.0,63060.0,0.000821]
["bitfinex","BTCUSD",1728681718665,0.54414201,63061.0,63060.0,0.000821]
["bitfinex","BTCUSD",1728681723169,0.158583,63059.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681723382,0.09889308,63057.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681723585,0.12784333,63057.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681723808,0.12794333,63057.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681724795,0.28653033,63057.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681724991,0.29553033,63057.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681725854,0.13694333,63057.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681726010,0.14494333,63057.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681726412,0.04605025,63057.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681726782,0.04505025,63057.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681727021,0.05405025,63057.0,63051.0,0.001642]
["bitfinex","BTCUSD",1728681728272,0.05405025,63057.0,63051.0,0.002463]
["bitfinex","BTCUSD",1728681729296,0.05405025,63057.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681730435,0.04505025,63057.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681730860,0.05405025,63057.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681731909,0.03805025,63057.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681732126,0.04605025,63057.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681733467,0.0935418,63057.0,63054.0,0.001642]
["bitfinex","BTCUSD",1728681736618,0.0915418,63057.0,63054.0,0.001642]
["bitfinex","BTCUSD",1728681742904,0.09165422,63057.0,63054.0,0.001642]
["bitfinex","BTCUSD",1728681746638,0.04405025,63057.0,63054.0,0.001642]
["bitfinex","BTCUSD",1728681755948,0.04569225,63057.0,63054.0,0.001642]
["bitfinex","BTCUSD",1728681758052,0.018742,63057.0,63054.0,0.001642]
["bitfinex","BTCUSD",1728681771446,0.177328,63057.0,63054.0,0.001642]
["bitfinex","BTCUSD",1728681772089,0.018742,63057.0,63054.0,0.001642]
["bitfinex","BTCUSD",1728681774575,0.177329,63057.0,63054.0,0.001642]
["bitfinex","BTCUSD",1728681775783,0.158591,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681775954,0.68820809,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681777216,0.86427858,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681777432,0.90023281,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681777865,0.89323281,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681778072,0.99212589,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681778281,0.90723281,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681778492,0.87827858,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681779234,0.89227858,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681779459,1.11001521,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681779668,1.08301521,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681779875,0.98412213,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681780082,1.09901521,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681780306,0.97817166,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681780734,1.16254137,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681781152,1.00117166,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681786473,0.8033855,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681786695,1.00317166,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681786900,1.00117166,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681787314,1.11977939,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681787978,1.12177939,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681788191,1.11977939,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681789461,1.00117166,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681789675,0.83810117,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681789880,1.00013557,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681791418,1.09497705,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681793356,1.09697705,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681793593,1.09497705,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681793810,0.87419089,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681794017,0.76363262,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681794718,0.76363506,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681795997,0.71620809,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681796416,0.76363739,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681796648,0.71620809,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681796921,0.76363718,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681797145,0.78734854,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681798056,0.71620809,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681798269,0.78734854,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681799483,0.71620809,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681801058,0.78735297,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681802506,0.71620809,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681803172,0.7873571,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681803583,0.71620809,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681806236,0.8784502,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681807257,0.87441696,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681807462,0.97331004,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681808725,0.8784502,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681809346,0.97331004,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681809844,0.97335432,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681810226,0.63670809,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681810440,0.7078913,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681810644,0.63670809,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681810858,0.79905627,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681811278,0.89396162,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681813434,0.79905627,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681815563,0.91768796,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681817350,0.79905627,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681819462,0.79931314,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681824437,0.79950515,63055.0,63054.0,0.000821]
["bitfinex","BTCUSD",1728681841421,0.79950515,63055.0,63054.0,0.173921]
["bitfinex","BTCUSD",1728681841422,0.35202107,63055.0,63054.0,0.173921]
["bitfinex","BTCUSD",1728681841694,0.028,63055.0,63054.0,0.173921]
["bitfinex","BTCUSD",1728681841930,0.028,63055.0,63054.0,0.333336]
["bitfinex","BTCUSD",1728681842391,0.014,63055.0,63054.0,0.333336]
["bitfinex","BTCUSD",1728681842903,0.02,63055.0,63054.0,0.333336]
["bitfinex","BTCUSD",1728681843159,0.006,63055.0,63054.0,0.333336]
["bitfinex","BTCUSD",1728681843645,0.02,63055.0,63054.0,0.333336]
["bitfinex","BTCUSD",1728681843881,0.006,63055.0,63054.0,0.333336]
["bitfinex","BTCUSD",1728681844337,0.014,63055.0,63054.0,0.333336]
["bitfinex","BTCUSD",1728681846966,0.014,63055.0,63054.0,0.174742]
["bitfinex","BTCUSD",1728681849488,0.0932,63055.0,63054.0,0.174742]
["bitfinex","BTCUSD",1728681865784,0.0932,63055.0,63054.0,0.333336]
["bitfinex","BTCUSD",1728681865993,0.0932,63055.0,63054.0,0.174742]
["bitfinex","BTCUSD",1728681874333,0.0932,63055.0,63054.0,0.333336]
["bitfinex","BTCUSD",1728681874749,0.0932,63055.0,63054.0,0.242236]
["bitfinex","BTCUSD",1728681877019,0.0932,63055.0,63054.0,0.43682908]
["bitfinex","BTCUSD",1728681877272,0.0932,63055.0,63054.0,0.60005309]
["bitfinex","BTCUSD",1728681877746,0.0932,63055.0,63054.0,0.59805309]
["bitfinex","BTCUSD",1728681878211,0.0852,63055.0,63054.0,0.59805309]
["bitfinex","BTCUSD",1728681878730,0.0862,63055.0,63054.0,0.77059991]
["bitfinex","BTCUSD",1728681878947,0.0852,63055.0,63054.0,0.77259991]
["bitfinex","BTCUSD",1728681879151,0.28649638,63067.0,63066.0,0.164385]
["bitfinex","BTCUSD",1728681879152,0.0498548,63067.0,63066.0,0.164385]
["bitfinex","BTCUSD",1728681879376,0.0498548,63067.0,63066.0,0.55470209]
["bitfinex","BTCUSD",1728681879585,0.001642,63073.0,63071.0,0.26326508]
["bitfinex","BTCUSD",1728681879804,0.001642,63073.0,63071.0,0.50875934]
["bitfinex","BTCUSD",1728681880031,0.001642,63073.0,63071.0,0.50558909]
["bitfinex","BTCUSD",1728681881072,0.001642,63073.0,63071.0,0.60448217]
["bitfinex","BTCUSD",1728681881284,0.001642,63073.0,63071.0,0.62748217]
["bitfinex","BTCUSD",1728681881488,0.001642,63073.0,63071.0,0.72138217]
["bitfinex","BTCUSD",1728681881697,0.002642,63072.0,63071.0,0.72438217]
["bitfinex","BTCUSD",1728681882760,0.003642,63072.0,63071.0,0.73138217]
["bitfinex","BTCUSD",1728681883204,0.003642,63072.0,63071.0,0.83138217]
["bitfinex","BTCUSD",1728681885080,0.003642,63072.0,63071.0,0.83591454]
["bitfinex","BTCUSD",1728681892289,0.001642,63084.0,63083.0,0.440142]
["bitfinex","BTCUSD",1728681892499,0.001642,63084.0,63083.0,0.72325909]
["bitfinex","BTCUSD",1728681892976,0.23664158,63095.0,63094.0,0.26320708]
["bitfinex","BTCUSD",1728681893212,0.23664158,63095.0,63094.0,0.42443109]
["bitfinex","BTCUSD",1728681893436,0.001642,63096.0,63095.0,0.255712]
["bitfinex","BTCUSD",1728681893669,0.001642,63096.0,63095.0,0.42010493]
["bitfinex","BTCUSD",1728681893909,0.001742,63096.0,63095.0,0.41693601]
["bitfinex","BTCUSD",1728681895063,0.001742,63096.0,63095.0,0.42293601]
["bitfinex","BTCUSD",1728681895974,0.001742,63096.0,63095.0,0.42893601]
["bitfinex","BTCUSD",1728681896648,0.001742,63096.0,63095.0,0.52782909]
["bitfinex","BTCUSD",1728681896877,0.001742,63096.0,63095.0,0.61022909]
["bitfinex","BTCUSD",1728681897817,0.001742,63096.0,63095.0,0.51133601]
["bitfinex","BTCUSD",1728681898771,0.001742,63096.0,63095.0,0.51596835]
["bitfinex","BTCUSD",1728681900383,0.001742,63096.0,63095.0,0.51396835]
["bitfinex","BTCUSD",1728681900627,0.001742,63096.0,63095.0,0.168491]
["bitfinex","BTCUSD",1728681900870,0.081742,63096.0,63095.0,0.01]
["bitfinex","BTCUSD",1728681901110,0.33912308,63096.0,63095.0,0.01]
["bitfinex","BTCUSD",1728681901398,0.081742,63096.0,63095.0,0.01]
["bitfinex","BTCUSD",1728681901639,0.24023,63096.0,63095.0,0.006]
["bitfinex","BTCUSD",1728681902128,0.24023,63096.0,63093.0,0.000821]
["bitfinex","BTCUSD",1728681902129,0.158492,63095.0,63093.0,0.000821]
["bitfinex","BTCUSD",1728681902374,0.158492,63095.0,63089.0,0.23664158]
["bitfinex","BTCUSD",1728681902375,0.317007,63090.0,63089.0,0.23664158]
["bitfinex","BTCUSD",1728681902608,0.258503,63090.0,63089.0,0.23664158]
["bitfinex","BTCUSD",1728681902845,0.258503,63090.0,63085.0,0.000821]
["bitfinex","BTCUSD",1728681903090,0.1,63089.0,63085.0,0.000821]
["bitfinex","BTCUSD",1728681904254,0.1,63089.0,63085.0,0.001821]
["bitfinex","BTCUSD",1728681904461,0.158508,63088.0,63085.0,0.002821]
["bitfinex","BTCUSD",1728681904930,0.158508,63088.0,63085.0,0.001821]
["bitfinex","BTCUSD",1728681905860,0.158508,63088.0,63085.0,0.002821]
["bitfinex","BTCUSD",1728681906086,0.158508,63088.0,63085.0,0.001821]
["bitfinex","BTCUSD",1728681906324,0.164508,63088.0,63085.0,0.002821]
["bitfinex","BTCUSD",1728681906523,0.164508,63088.0,63085.0,0.001821]
["bitfinex","BTCUSD",1728681906967,0.173508,63088.0,63085.0,0.002821]
["bitfinex","BTCUSD",1728681907195,0.009,63088.0,63087.0,0.000821]
["bitfinex","BTCUSD",1728681907434,0.006,63088.0,63087.0,0.000821]
["bitfinex","BTCUSD",1728681907890,0.015,63088.0,63087.0,0.000821]
["bitfinex","BTCUSD",1728681908363,0.006,63088.0,63087.0,0.000821]
["bitfinex","BTCUSD",1728681908599,0.009,63088.0,63087.0,0.001821]
["bitfinex","BTCUSD",1728681909023,0.015,63088.0,63087.0,0.002821]
["bitfinex","BTCUSD",1728681913087,0.015,63088.0,63087.0,0.002]
["bitfinex","BTCUSD",1728681913328,0.015,63088.0,63087.0,0.002821]
["bitfinex","BTCUSD",1728681914504,0.016642,63088.0,63087.0,0.002821]
["bitfinex","BTCUSD",1728681925630,0.016642,63088.0,63087.0,0.002]
["bitfinex","BTCUSD",1728681925863,0.016642,63088.0,63087.0,0.002821]
["bitfinex","BTCUSD",1728681928762,0.17515,63088.0,63087.0,0.002821]
["bitfinex","BTCUSD",1728681930212,0.17515,63088.0,63087.0,0.50505601]
["bitfinex","BTCUSD",1728681930213,0.016642,63088.0,63087.0,0.50505601]
["bitfinex","BTCUSD",1728681930440,0.016642,63088.0,63087.0,0.70278481]
["bitfinex","BTCUSD",1728681930866,0.016642,63088.0,63087.0,0.60848025]
["bitfinex","BTCUSD",1728681931116,0.007642,63088.0,63087.0,0.70734465]
["bitfinex","BTCUSD",1728681931356,0.001742,63096.0,63095.0,0.241912]
["bitfinex","BTCUSD",1728681931617,0.001742,63096.0,63095.0,0.50200041]
["bitfinex","BTCUSD",1728681932639,0.001742,63096.0,63095.0,0.50300041]
["bitfinex","BTCUSD",1728681932873,0.001742,63096.0,63095.0,0.50800041]
["bitfinex","BTCUSD",1728681933581,0.003742,63096.0,63095.0,0.50800041]
["bitfinex","BTCUSD",1728681938027,0.003742,63096.0,63095.0,0.51265335]
["bitfinex","BTCUSD",1728681938719,0.003742,63096.0,63095.0,0.51465335]
["bitfinex","BTCUSD",1728681938915,0.003742,63096.0,63095.0,0.51265335]
["bitfinex","BTCUSD",1728681948306,0.003742,63096.0,63095.0,1.07115933]
["bitfinex","BTCUSD",1728681948551,0.003742,63096.0,63095.0,0.83934335]
["bitfinex","BTCUSD",1728681948795,0.003742,63096.0,63095.0,0.98549157]
["bitfinex","BTCUSD",1728681949035,0.003742,63096.0,63095.0,1.08449862]
["bitfinex","BTCUSD",1728681949281,0.001742,63096.0,63095.0,0.93820775]
["bitfinex","BTCUSD",1728681949506,0.001742,63096.0,63095.0,1.50384714]
["bitfinex","BTCUSD",1728681949735,0.001742,63096.0,63095.0,1.70176363]
["bitfinex","BTCUSD",1728681949978,0.001742,63096.0,63095.0,1.70076363]
["bitfinex","BTCUSD",1728681950216,0.001742,63096.0,63095.0,1.6298379]
["bitfinex","BTCUSD",1728681950455,0.001742,63096.0,63095.0,1.46165775]
["bitfinex","BTCUSD",1728681951195,0.001742,63096.0,63095.0,1.50883799]
["bitfinex","BTCUSD",1728681952178,0.001742,63096.0,63095.0,1.40997359]
["bitfinex","BTCUSD",1728681952437,0.001742,63096.0,63095.0,1.36279335]
["bitfinex","BTCUSD",1728681953506,0.001742,63096.0,63095.0,1.40997359]
["bitfinex","BTCUSD",1728681953937,0.001742,63096.0,63095.0,1.46165775]
["bitfinex","BTCUSD",1728681954151,0.001742,63096.0,63095.0,1.36279335]
["bitfinex","BTCUSD",1728681954773,0.001742,63096.0,63095.0,1.46165775]
["bitfinex","BTCUSD",1728681955192,0.001742,63096.0,63095.0,1.36279335]
["bitfinex","BTCUSD",1728681956261,0.001742,63096.0,63095.0,1.46165775]
["bitfinex","BTCUSD",1728681956668,0.001742,63096.0,63095.0,1.36279335]
["bitfinex","BTCUSD",1728681957874,0.001742,63096.0,63095.0,1.46165775]
["bitfinex","BTCUSD",1728681958540,0.001742,63096.0,63095.0,1.36279335]
["bitfinex","BTCUSD",1728681960003,0.001742,63096.0,63095.0,1.46165775]
["bitfinex","BTCUSD",1728681960237,0.001742,63096.0,63095.0,1.36279335]
["bitfinex","BTCUSD",1728681960927,0.001742,63096.0,63095.0,1.79161535]
["bitfinex","BTCUSD",1728681961622,0.001742,63096.0,63095.0,1.84082105]
["bitfinex","BTCUSD",1728681963190,0.001742,63096.0,63095.0,1.93968545]
["bitfinex","BTCUSD",1728681963401,0.001742,63096.0,63095.0,1.84082105]
["bitfinex","BTCUSD",1728681965733,0.001742,63096.0,63095.0,1.82850105]
["bitfinex","BTCUSD",1728681967525,0.001742,63096.0,63095.0,1.87565618]
["bitfinex","BTCUSD",1728681968671,1e-06,63096.0,63095.0,1.97952058]
["bitfinex","BTCUSD",1728681968882,1e-06,63096.0,63095.0,2.17733304]
["bitfinex","BTCUSD",1728681969094,1e-06,63096.0,63095.0,2.10655234]
["bitfinex","BTCUSD",1728681969521,1e-06,63096.0,63095.0,2.19692661]
["bitfinex","BTCUSD",1728681969738,1e-06,63096.0,63095.0,2.19092661]
["bitfinex","BTCUSD",1728681969960,0.002001,63096.0,63095.0,2.19092661]
["bitfinex","BTCUSD",1728681970178,0.002001,63096.0,63095.0,2.19692661]
["bitfinex","BTCUSD",1728681970394,1e-06,63096.0,63095.0,2.19692661]
["bitfinex","BTCUSD",1728681970605,1e-06,63096.0,63095.0,2.10255234]
["bitfinex","BTCUSD",1728681970837,1e-06,63096.0,63095.0,2.10655234]
["bitfinex","BTCUSD",1728681971477,1e-06,63096.0,63095.0,2.22452018]
["bitfinex","BTCUSD",1728681972112,1e-06,63096.0,63095.0,1.18987818]
["bitfinex","BTCUSD",1728681972339,1e-06,63096.0,63095.0,2.86242518]
["bitfinex","BTCUSD",1728681972511,1e-06,63096.0,63095.0,2.74445734]
["bitfinex","BTCUSD",1728681972725,0.001643,63096.0,63095.0,2.74445734]
["bitfinex","BTCUSD",1728681973775,0.001643,63096.0,63095.0,2.70039834]
["bitfinex","BTCUSD",1728681975459,0.001643,63096.0,63095.0,2.84195975]
["bitfinex","BTCUSD",1728681975893,0.001643,63096.0,63095.0,2.60907575]
["bitfinex","BTCUSD",1728681976949,0.001643,63096.0,63095.0,2.46751434]
["bitfinex","BTCUSD",1728681978306,0.001643,63096.0,63095.0,2.46951434]
["bitfinex","BTCUSD",1728681982585,1e-06,63096.0,63095.0,2.51680604]
["bitfinex","BTCUSD",1728681982791,0.001642,63111.0,63109.0,0.187277]
["bitfinex","BTCUSD",1728681982997,0.001642,63111.0,63109.0,0.49657111]
["bitfinex","BTCUSD",1728681984000,0.004642,63110.0,63109.0,0.49657111]
["bitfinex","BTCUSD",1728681984969,0.004642,63110.0,63109.0,0.56757513]
["bitfinex","BTCUSD",1728681985199,0.004642,63110.0,63109.0,0.56957513]
["bitfinex","BTCUSD",1728681985404,0.004642,63110.0,63109.0,0.74432189]
["bitfinex","BTCUSD",1728681986028,0.004642,63110.0,63109.0,0.74232189]
["bitfinex","BTCUSD",1728681986648,0.004642,63110.0,63109.0,0.74432189]
["bitfinex","BTCUSD",1728681987903,0.004642,63110.0,63109.0,0.76798989]
["bitfinex","BTCUSD",1728681988163,0.173342,63110.0,63109.0,0.6671835]
["bitfinex","BTCUSD",1728681988375,0.004642,63110.0,63109.0,0.7660479]
["bitfinex","BTCUSD",1728681988836,0.004642,63110.0,63109.0,0.77060058]
["bitfinex","BTCUSD",1728681990469,0.004642,63110.0,63109.0,0.67590455]
["bitfinex","BTCUSD",1728681992580,0.004642,63110.0,63109.0,0.79427459]
["bitfinex","BTCUSD",1728681993076,0.004642,63110.0,63109.0,0.79443059]
["bitfinex","BTCUSD",1728681993538,0.004642,63110.0,63109.0,0.67599756]
["bitfinex","BTCUSD",1728681997732,0.004642,63110.0,63109.0,0.50112379]
["bitfinex","BTCUSD",1728681997957,0.004642,63110.0,63109.0,0.67605048]
["bitfinex","BTCUSD",1728682000461,0.004642,63110.0,63109.0,0.67805048]
["bitfinex","BTCUSD",1728682002627,0.004642,63110.0,63109.0,0.67804728]
["bitfinex","BTCUSD",1728682013365,0.179142,63110.0,63109.0,0.22950287]
["bitfinex","BTCUSD",1728682013605,0.179142,63110.0,63109.0,0.000821]
["bitfinex","BTCUSD",1728682014617,0.176142,63110.0,63109.0,0.000821]
["bitfinex","BTCUSD",1728682015267,0.180142,63110.0,63109.0,0.000821]
["bitfinex","BTCUSD",1728682016593,0.176142,63110.0,63109.0,0.000821]
["bitfinex","BTCUSD",1728682016800,0.180142,63110.0,63109.0,0.000821]
["bitfinex","BTCUSD",1728682041626,0.180142,63110.0,63109.0,0.159277]
["bitfinex","BTCUSD",1728682041835,0.180142,63110.0,63109.0,0.000821]
["bitfinex","BTCUSD",1728682042042,0.176142,63110.0,63109.0,0.000821]
["bitfinex","BTCUSD",1728682042245,0.178142,63110.0,63109.0,0.000821]
["bitfinex","BTCUSD",1728682042497,0.181142,63110.0,63109.0,0.000821]
["bitfinex","BTCUSD",1728682042893,0.179142,63110.0,63109.0,0.000821]
["bitfinex","BTCUSD",1728682043124,0.181142,63110.0,63109.0,0.000821]
["bitfinex","BTCUSD",1728682043560,0.181142,63110.0,63109.0,0.159277]
["bitfinex","BTCUSD",1728682043760,0.181142,63110.0,63109.0,0.000821]
["bitfinex","BTCUSD",1728682055741,0.181142,63110.0,63109.0,0.159277]
["bitfinex","BTCUSD",1728682055956,0.181142,63110.0,63109.0,0.000821]
["bitfinex","BTCUSD",1728682062372,0.181142,63110.0,63109.0,0.159277]
["bitfinex","BTCUSD",1728682062596,0.181142,63110.0,63109.0,0.000821]
["bitfinex","BTCUSD",1728682062597,0.102642,63110.0,63109.0,0.000821]
["bitfinex","BTCUSD",1728682065314,0.102642,63110.0,63109.0,0.159277]
["bitfinex","BTCUSD",1728682068071,0.102642,63110.0,63109.0,0.16392026]
["bitfinex","BTCUSD",1728682068619,0.006642,63110.0,63109.0,0.16392026]
["bitfinex","BTCUSD",1728682069308,0.006642,63110.0,63109.0,0.00546426]
["bitfinex","BTCUSD",1728682069982,0.006642,63110.0,63109.0,0.000821]
["bitfinex","BTCUSD",1728682070213,0.006642,63110.0,63109.0,0.159277]
["bitfinex","BTCUSD",1728682070690,0.006642,63110.0,63109.0,0.000821]
["bitfinex","BTCUSD",1728682070893,0.006642,63110.0,63109.0,0.159277]
["bitfinex","BTCUSD",1728682071104,0.006642,63110.0,63109.0,0.000821]
["bitfinex","BTCUSD",1728682072296,0.006642,63110.0,63109.0,0.159277]
["bitfinex","BTCUSD",1728682091654,0.006642,63110.0,63109.0,0.16244578]
["bitfinex","BTCUSD",1728682097860,0.006642,63110.0,63109.0,0.159277]
["bitfinex","BTCUSD",1728682101630,0.006642,63110.0,63109.0,0.23050694]
["bitfinex","BTCUSD",1728682102931,0.006642,63110.0,63109.0,0.23050751]
["bitfinex","BTCUSD",1728682105062,0.006642,63110.0,63109.0,0.07205151]
["bitfinex","BTCUSD",1728682105268,0.006642,63110.0,63109.0,0.23050751]
["bitfinex","BTCUSD",1728682113362,0.006642,63110.0,63109.0,0.23048403]
["bitfinex","BTCUSD",1728682113562,0.006642,63110.0,63109.0,0.24726305]
["bitfinex","BTCUSD",1728682113989,0.006642,63110.0,63109.0,0.40571905]
["bitfinex","BTCUSD",1728682115500,0.006642,63110.0,63109.0,0.159277]
["bitfinex","BTCUSD",1728682119134,0.007142,63110.0,63109.0,0.159277]
["bitfinex","BTCUSD",1728682120003,0.007642,63110.0,63109.0,0.159277]
["bitfinex","BTCUSD",1728682120938,0.008142,63110.0,63109.0,0.159277]
["bitfinex","BTCUSD",1728682125533,0.008142,63110.0,63109.0,0.33453614]
["bitfinex","BTCUSD",1728682127137,0.008142,63110.0,63109.0,0.3345349]
["bitfinex","BTCUSD",1728682131418,0.008142,63110.0,63109.0,0.42948944]
["bitfinex","BTCUSD",1728682131875,0.008142,63110.0,63109.0,0.42950344]
["bitfinex","BTCUSD",1728682134566,0.008142,63110.0,63109.0,0.33454398]
["bitfinex","BTCUSD",1728682134919,0.008142,63110.0,63109.0,0.42950029]
["bitfinex","BTCUSD",1728682136668,0.008142,63110.0,63109.0,0.42948352]
["bitfinex","BTCUSD",1728682140850,0.008142,63110.0,63109.0,0.33453106]
["bitfinex","BTCUSD",1728682141083,0.008142,63110.0,63109.0,0.42948352]
["bitfinex","BTCUSD",1728682141293,0.008142,63110.0,63109.0,0.33453106]
["bitfinex","BTCUSD",1728682141522,0.008142,63110.0,63109.0,0.40575192]
["bitfinex","BTCUSD",1728682142154,0.008142,63110.0,63109.0,0.33453106]
["bitfinex","BTCUSD",1728682144933,0.008142,63110.0,63109.0,0.33454131]
["bitfinex","BTCUSD",1728682147618,0.258456,63109.0,63108.0,0.07121829]
["bitfinex","BTCUSD",1728682147876,0.258456,63109.0,63089.0,0.23664158]
["bitfinex","BTCUSD",1728682147877,0.158503,63090.0,63089.0,0.23664158]
["bitfinex","BTCUSD",1728682148078,0.258503,63090.0,63089.0,0.23664158]
["bitfinex","BTCUSD",1728682148304,0.262685,63089.0,63079.0,0.23664158]
["bitfinex","BTCUSD",1728682148515,0.258528,63080.0,63079.0,0.23664158]
["bitfinex","BTCUSD",1728682148721,0.158546,63073.0,63072.0,0.23664158]
["bitfinex","BTCUSD",1728682148949,0.158546,63073.0,63072.0,0.71864158]
["bitfinex","BTCUSD",1728682148950,0.3574104,63073.0,63072.0,0.71864158]
["bitfinex","BTCUSD",1728682149206,0.41977001,63073.0,63072.0,0.482]
["bitfinex","BTCUSD",1728682149629,0.41977001,63073.0,63060.0,0.000821]
["bitfinex","BTCUSD",1728682149843,0.3574234,63068.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728682150051,0.61751181,63068.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728682150255,0.61751181,63068.0,63051.0,0.23910458]
["bitfinex","BTCUSD",1728682150465,0.61751181,63068.0,63051.0,0.23828358]
["bitfinex","BTCUSD",1728682150670,0.41978301,63068.0,63051.0,0.39688458]
["bitfinex","BTCUSD",1728682150895,0.61751181,63068.0,63059.0,0.000821]
["bitfinex","BTCUSD",1728682151918,0.61751181,63068.0,63067.0,0.001821]
["bitfinex","BTCUSD",1728682152031,0.63151181,63068.0,63067.0,0.001821]
["bitfinex","BTCUSD",1728682152659,0.63151181,63068.0,63067.0,0.002821]
["bitfinex","BTCUSD",1728682153091,0.63151181,63068.0,63067.0,0.001821]
["bitfinex","BTCUSD",1728682153313,0.63451181,63068.0,63067.0,0.002821]
["bitfinex","BTCUSD",1728682155825,0.63361181,63068.0,63067.0,0.002821]
["bitfinex","BTCUSD",1728682156142,0.63351181,63068.0,63067.0,0.002821]
["bitfinex","BTCUSD",1728682156642,0.43578301,63068.0,63067.0,0.002821]
["bitfinex","BTCUSD",1728682156874,0.63261181,63068.0,63067.0,0.002821]
["bitfinex","BTCUSD",1728682157525,0.63251181,63068.0,63067.0,0.002821]
["bitfinex","BTCUSD",1728682157780,0.63161181,63068.0,63067.0,0.002821]
["bitfinex","BTCUSD",1728682158480,0.63111181,63068.0,63067.0,0.002821]
["bitfinex","BTCUSD",1728682158721,0.53174741,63068.0,63067.0,0.002821]
["bitfinex","BTCUSD",1728682159211,0.53164741,63068.0,63067.0,0.002821]
["bitfinex","BTCUSD",1728682159426,0.53074741,63068.0,63067.0,0.002821]
["bitfinex","BTCUSD",1728682159871,0.270659,63068.0,63067.0,0.002821]
["bitfinex","BTCUSD",1728682160118,0.3694234,63068.0,63067.0,0.002821]
["bitfinex","BTCUSD",1728682161233,0.62951181,63068.0,63067.0,0.002821]
["bitfinex","BTCUSD",1728682162562,0.43178301,63068.0,63067.0,0.002821]
["bitfinex","BTCUSD",1728682162781,0.53064741,63068.0,63067.0,0.002821]
["bitfinex","BTCUSD",1728682164078,0.62951181,63068.0,63067.0,0.002821]
["bitfinex","BTCUSD",1728682164929,0.53064741,63068.0,63067.0,0.002821]
["bitfinex","BTCUSD",1728682165164,0.017,63068.0,63067.0,0.22478363]
["bitfinex","BTCUSD",1728682165429,0.017,63068.0,63067.0,0.47185995]
["bitfinex","BTCUSD",1728682165680,0.018642,63068.0,63067.0,0.47185995]
["bitfinex","BTCUSD",1728682166451,0.018642,63068.0,63067.0,0.46985995]
["bitfinex","BTCUSD",1728682166452,0.001642,63068.0,63067.0,0.46985995]
["bitfinex","BTCUSD",1728682166663,0.005642,63068.0,63067.0,0.46985995]
["bitfinex","BTCUSD",1728682167128,0.001642,63068.0,63067.0,0.46985995]
["bitfinex","BTCUSD",1728682167553,0.002642,63068.0,63067.0,0.46985995]
["bitfinex","BTCUSD",1728682170965,0.002642,63068.0,63067.0,0.32142701]
["bitfinex","BTCUSD",1728682173302,0.002642,63068.0,63067.0,0.34942701]
["bitfinex","BTCUSD",1728682173546,0.002642,63068.0,63067.0,0.72737385]
["bitfinex","BTCUSD",1728682173954,0.002642,63068.0,63067.0,0.72937385]
["bitfinex","BTCUSD",1728682174156,0.001642,63068.0,63067.0,0.80637385]
["bitfinex","BTCUSD",1728682174356,0.001642,63068.0,63067.0,0.80437385]
["bitfinex","BTCUSD",1728682175023,0.002642,63068.0,63067.0,0.81137385]
["bitfinex","BTCUSD",1728682176015,0.002642,63068.0,63067.0,0.82037385]
["bitfinex","BTCUSD",1728682176223,0.002642,63068.0,63067.0,0.80437385]
["bitfinex","BTCUSD",1728682176224,0.001642,63068.0,63067.0,0.80437385]
["bitfinex","BTCUSD",1728682176432,0.003642,63068.0,63067.0,0.80437385]
["bitfinex","BTCUSD",1728682176872,0.006642,63068.0,63067.0,0.80437385]
["bitfinex","BTCUSD",1728682182261,0.006642,63068.0,63067.0,0.85362244]
["bitfinex","BTCUSD",1728682185181,0.006642,63068.0,63067.0,0.80437385]
["bitfinex","BTCUSD",1728682191662,0.006642,63068.0,63067.0,0.80904195]
["bitfinex","BTCUSD",1728682192642,0.006642,63068.0,63067.0,0.76105537]
["bitfinex","BTCUSD",1728682194452,0.006642,63068.0,63067.0,0.81034946]
["bitfinex","BTCUSD",1728682200517,0.006642,63068.0,63067.0,0.81234946]
["bitfinex","BTCUSD",1728682201445,0.006642,63068.0,63067.0,0.71148881]
["bitfinex","BTCUSD",1728682201638,0.006642,63068.0,63067.0,0.81034946]
["bitfinex","BTCUSD",1728682203557,0.006642,63068.0,63067.0,0.67524985]
["bitfinex","BTCUSD",1728682208332,0.006642,63068.0,63067.0,0.72261885]
["bitfinex","BTCUSD",1728682209250,0.006642,63068.0,63067.0,0.74630335]
["bitfinex","BTCUSD",1728682209472,0.006642,63068.0,63067.0,0.6474427]
["bitfinex","BTCUSD",1728682209690,0.006642,63068.0,63067.0,0.74630335]
["bitfinex","BTCUSD",1728682210168,0.006642,63068.0,63067.0,0.94010569]
["bitfinex","BTCUSD",1728682210535,0.006642,63068.0,63067.0,0.94034189]
["bitfinex","BTCUSD",1728682210738,0.006642,63068.0,63067.0,0.84536746]
["bitfinex","BTCUSD",1728682211138,0.006642,63068.0,63067.0,0.96408549]
["bitfinex","BTCUSD",1728682213333,0.006642,63068.0,63067.0,0.84536746]
["bitfinex","BTCUSD",1728682221757,0.006642,63068.0,63067.0,0.84557134]
["bitfinex","BTCUSD",1728682221951,0.006562,63068.0,63067.0,0.84557134]
["bitfinex","BTCUSD",1728682224294,0.001562,63068.0,63067.0,0.84557134]
["bitfinex","BTCUSD",1728682230655,0.001562,63068.0,63067.0,0.55071069]
["bitfinex","BTCUSD",1728682230872,0.001562,63068.0,63067.0,0.64957134]
["bitfinex","BTCUSD",1728682231719,0.001562,63068.0,63067.0,0.76842505]
["bitfinex","BTCUSD",1728682232155,0.001562,63068.0,63067.0,0.76765894]
["bitfinex","BTCUSD",1728682232446,0.001562,63068.0,63067.0,0.74389409]
["bitfinex","BTCUSD",1728682232622,0.001562,63068.0,63067.0,0.74360704]
["bitfinex","BTCUSD",1728682232825,0.001562,63068.0,63067.0,0.96737189]
["bitfinex","BTCUSD",1728682232965,0.003204,63068.0,63067.0,0.96737189]
["bitfinex","BTCUSD",1728682233159,0.003204,63068.0,63067.0,0.87228429]
["bitfinex","BTCUSD",1728682233386,0.003204,63068.0,63067.0,0.96737189]
["bitfinex","BTCUSD",1728682233583,0.003204,63068.0,63067.0,0.87228429]
["bitfinex","BTCUSD",1728682234010,0.003204,63068.0,63067.0,0.96737189]
["bitfinex","BTCUSD",1728682234897,0.003204,63068.0,63067.0,0.77353635]
["bitfinex","BTCUSD",1728682235045,0.23664158,63076.0,63075.0,0.25822265]
["bitfinex","BTCUSD",1728682235046,0.23484558,63076.0,63075.0,0.25822265]
["bitfinex","BTCUSD",1728682235250,0.23484558,63076.0,63075.0,0.41944666]
["bitfinex","BTCUSD",1728682235447,0.0984,63079.0,63075.0,0.41944666]
["bitfinex","BTCUSD",1728682235624,0.0984,63079.0,63078.0,0.000821]
["bitfinex","BTCUSD",1728682237698,0.0984,63079.0,63078.0,0.002821]
["bitfinex","BTCUSD",1728682237928,0.0984,63079.0,63078.0,0.006821]
["bitfinex","BTCUSD",1728682244138,0.099221,63079.0,63078.0,0.006821]
["bitfinex","BTCUSD",1728682246140,0.000821,63079.0,63078.0,0.006821]
["bitfinex","BTCUSD",1728682251780,0.000821,63079.0,63078.0,0.165354]
["bitfinex","BTCUSD",1728682251993,0.000821,63079.0,63078.0,0.006821]
["bitfinex","BTCUSD",1728682253851,0.000821,63079.0,63078.0,0.165354]
["bitfinex","BTCUSD",1728682261655,0.0788,63084.0,63080.0,0.004179]
["bitfinex","BTCUSD",1728682261866,0.0788,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682262295,0.0788,63084.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728682262711,0.0788,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682262939,0.0818,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682263140,0.0828,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682263822,0.0838,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682264037,0.0818,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682264250,0.0788,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682264454,0.0828,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682265017,0.0798,63084.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728682265400,0.0828,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682266014,0.0798,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682266214,0.0788,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682267087,0.0798,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682267324,0.0818,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682267564,0.0828,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682267771,0.0798,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682267981,0.083621,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682268831,0.10429002,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682269450,0.02559002,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682272708,0.07315297,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682275273,0.07015297,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682275888,0.07015297,63084.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728682276098,0.07015297,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682276351,0.06915297,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682276567,0.07215297,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682276778,0.07315297,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682276986,0.06915297,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682277223,0.07015297,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682277428,0.07315297,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682278799,0.02559002,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682287161,0.07317197,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682291527,0.07317197,63084.0,63080.0,0.004179]
["bitfinex","BTCUSD",1728682291778,0.07317197,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682292266,0.06897197,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682292521,0.01839002,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682292775,0.06797197,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682293298,0.01839002,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682293525,0.02039002,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682294159,0.02139002,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682303015,0.06897197,63084.0,63083.0,0.000821]
["bitfinex","BTCUSD",1728682303703,0.06897197,63084.0,63083.0,0.002463]
["bitfinex","BTCUSD",1728682304118,0.06979297,63084.0,63083.0,0.002463]
["bitfinex","BTCUSD",1728682306461,0.0697955,63084.0,63083.0,0.002463]
["bitfinex","BTCUSD",1728682307572,0.02221102,63084.0,63083.0,0.002463]
["bitfinex","BTCUSD",1728682308199,0.0697955,63084.0,63083.0,0.002463]
["bitfinex","BTCUSD",1728682308408,0.02221102,63084.0,63083.0,0.002463]
["bitfinex","BTCUSD",1728682308639,0.06979524,63084.0,63083.0,0.002463]
["bitfinex","BTCUSD",1728682309049,0.02221102,63084.0,63083.0,0.002463]
["bitfinex","BTCUSD",1728682309482,0.06979503,63084.0,63083.0,0.002463]
["bitfinex","BTCUSD",1728682310869,0.02221102,63084.0,63083.0,0.002463]
["bitfinex","BTCUSD",1728682313846,0.01921102,63084.0,63083.0,0.002463]
["bitfinex","BTCUSD",1728682314103,0.02221102,63084.0,63083.0,0.002463]
["bitfinex","BTCUSD",1728682314364,0.02221102,63084.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682314590,0.01921102,63084.0,63083.0,0.002463]
["bitfinex","BTCUSD",1728682314780,0.01821102,63084.0,63083.0,0.002463]
["bitfinex","BTCUSD",1728682315019,0.01921102,63084.0,63083.0,0.003463]
["bitfinex","BTCUSD",1728682315446,0.06679479,63084.0,63083.0,0.003463]
["bitfinex","BTCUSD",1728682316106,0.01921102,63084.0,63083.0,0.003463]
["bitfinex","BTCUSD",1728682316548,0.06679512,63084.0,63083.0,0.003463]
["bitfinex","BTCUSD",1728682316971,0.01921102,63084.0,63083.0,0.003463]
["bitfinex","BTCUSD",1728682319443,0.34796582,63084.0,63083.0,0.002642]
["bitfinex","BTCUSD",1728682319653,0.54741249,63084.0,63083.0,0.002642]
["bitfinex","BTCUSD",1728682320286,0.54641249,63084.0,63083.0,0.002642]
["bitfinex","BTCUSD",1728682320494,0.55441249,63084.0,63083.0,0.003642]
["bitfinex","BTCUSD",1728682320703,0.5544161,63084.0,63083.0,0.003642]
["bitfinex","BTCUSD",1728682320913,0.5544161,63084.0,63083.0,0.002642]
["bitfinex","BTCUSD",1728682321197,0.5554161,63084.0,63083.0,0.003642]
["bitfinex","BTCUSD",1728682321822,0.45655545,63084.0,63083.0,0.003642]
["bitfinex","BTCUSD",1728682322035,0.5554161,63084.0,63083.0,0.003642]
["bitfinex","BTCUSD",1728682323407,0.45655545,63084.0,63083.0,0.003642]
["bitfinex","BTCUSD",1728682323628,0.43916543,63084.0,63083.0,0.003642]
["bitfinex","BTCUSD",1728682325410,0.34399513,63084.0,63083.0,0.003642]
["bitfinex","BTCUSD",1728682327322,0.168339,63084.0,63083.0,0.003642]
["bitfinex","BTCUSD",1728682331259,0.2396851,63084.0,63083.0,0.003642]
["bitfinex","BTCUSD",1728682334152,0.23968162,63084.0,63083.0,0.003642]
["bitfinex","BTCUSD",1728682336057,0.34391085,63084.0,63083.0,0.003642]
["bitfinex","BTCUSD",1728682336533,0.46281522,63084.0,63083.0,0.003642]
["bitfinex","BTCUSD",1728682337292,0.34391085,63084.0,63083.0,0.003642]
["bitfinex","BTCUSD",1728682338108,0.174886,63080.0,63079.0,0.001642]
["bitfinex","BTCUSD",1728682338308,0.2224414,63080.0,63079.0,0.001642]
["bitfinex","BTCUSD",1728682338577,0.174886,63080.0,63079.0,0.001642]
["bitfinex","BTCUSD",1728682339384,0.020358,63080.0,63079.0,0.332294]
["bitfinex","BTCUSD",1728682339601,0.020358,63080.0,63079.0,0.5477494]
["bitfinex","BTCUSD",1728682340038,0.020358,63080.0,63079.0,0.5952368]
["bitfinex","BTCUSD",1728682340257,0.016358,63080.0,63079.0,0.56868095]
["bitfinex","BTCUSD",1728682340749,0.018358,63080.0,63079.0,0.52119355]
["bitfinex","BTCUSD",1728682340969,0.018358,63080.0,63079.0,0.57562052]
["bitfinex","BTCUSD",1728682341190,0.02149156,63084.0,63083.0,0.5655633]
["bitfinex","BTCUSD",1728682341406,0.000821,63084.0,63083.0,0.72678731]
["bitfinex","BTCUSD",1728682341635,0.23664158,63092.0,63091.0,0.159322]
["bitfinex","BTCUSD",1728682341853,0.23664158,63092.0,63091.0,0.43868265]
["bitfinex","BTCUSD",1728682342091,0.28419446,63106.0,63091.0,0.28018165]
["bitfinex","BTCUSD",1728682342316,0.0493192,63104.0,63098.0,0.000821]
["bitfinex","BTCUSD",1728682342760,0.41576934,63106.0,63098.0,0.000821]
["bitfinex","BTCUSD",1728682343022,0.25730534,63106.0,63098.0,0.000821]
["bitfinex","BTCUSD",1728682343252,0.25730534,63106.0,63101.0,0.000821]
["bitfinex","BTCUSD",1728682343486,0.25730534,63106.0,63101.0,0.159296]
["bitfinex","BTCUSD",1728682343971,0.02066376,63106.0,63101.0,0.159296]
["bitfinex","BTCUSD",1728682344206,0.02166376,63106.0,63101.0,0.000821]
["bitfinex","BTCUSD",1728682344432,0.02166376,63106.0,63103.0,0.159291]
["bitfinex","BTCUSD",1728682344880,0.001,63106.0,63104.0,0.158468]
["bitfinex","BTCUSD",1728682345136,0.003142,63110.0,63104.0,0.158468]
["bitfinex","BTCUSD",1728682345378,0.003142,63110.0,63103.0,0.000821]
["bitfinex","BTCUSD",1728682345379,0.014,63106.0,63103.0,0.000821]
["bitfinex","BTCUSD",1728682345864,0.003142,63110.0,63103.0,0.000821]
["bitfinex","BTCUSD",1728682346100,0.003142,63110.0,63104.0,0.001]
["bitfinex","BTCUSD",1728682346331,0.006,63106.0,63104.0,0.001]
["bitfinex","BTCUSD",1728682346558,0.007,63106.0,63103.0,0.000821]
["bitfinex","BTCUSD",1728682346805,0.001,63106.0,63103.0,0.000821]
["bitfinex","BTCUSD",1728682347046,0.007,63106.0,63103.0,0.001821]
["bitfinex","BTCUSD",1728682347302,0.007,63106.0,63103.0,0.002821]
["bitfinex","BTCUSD",1728682347541,0.006,63106.0,63103.0,0.002821]
["bitfinex","BTCUSD",1728682347783,0.007,63106.0,63103.0,0.002821]
["bitfinex","BTCUSD",1728682354562,0.165464,63106.0,63103.0,0.002821]
["bitfinex","BTCUSD",1728682355653,0.007,63106.0,63103.0,0.002821]
["bitfinex","BTCUSD",1728682358222,0.165463,63106.0,63103.0,0.002821]
["bitfinex","BTCUSD",1728682358701,0.158468,63104.0,63103.0,0.002821]
["bitfinex","BTCUSD",1728682359384,0.007,63106.0,63103.0,0.002821]
["bitfinex","BTCUSD",1728682359625,0.001,63106.0,63103.0,0.001821]
["bitfinex","BTCUSD",1728682359879,0.158466,63105.0,63103.0,0.001821]
["bitfinex","BTCUSD",1728682360113,0.633834,63108.0,63103.0,0.000821]
["bitfinex","BTCUSD",1728682360114,0.004,63104.0,63103.0,0.000821]
["bitfinex","BTCUSD",1728682360356,0.005,63104.0,63103.0,0.000821]
["bitfinex","BTCUSD",1728682361047,0.004,63104.0,63103.0,0.000821]
["bitfinex","BTCUSD",1728682361533,0.005,63104.0,63103.0,0.000821]
["bitfinex","BTCUSD",1728682361757,0.001,63104.0,63103.0,0.000821]
["bitfinex","BTCUSD",1728682361997,0.001,63104.0,63103.0,0.001821]
["bitfinex","BTCUSD",1728682362454,0.001,63104.0,63103.0,0.000821]
["bitfinex","BTCUSD",1728682362698,0.005,63104.0,63103.0,0.000821]
["bitfinex","BTCUSD",1728682369771,0.005,63104.0,63102.0,0.000821]
["bitfinex","BTCUSD",1728682369995,0.005,63104.0,63103.0,0.000821]
["bitfinex","BTCUSD",1728682370667,0.02148314,63106.0,63103.0,0.000821]
["bitfinex","BTCUSD",1728682371120,0.005,63104.0,63103.0,0.000821]
["bitfinex","BTCUSD",1728682371332,0.004,63104.0,63102.0,0.000821]
["bitfinex","BTCUSD",1728682371572,0.02148314,63106.0,63103.0,0.000821]
["bitfinex","BTCUSD",1728682371798,0.004,63104.0,63103.0,0.000821]
["bitfinex","BTCUSD",1728682372270,0.02148314,63106.0,63103.0,0.000821]
["bitfinex","BTCUSD",1728682372498,0.001,63104.0,63103.0,0.000821]
["bitfinex","BTCUSD",1728682372723,0.005,63104.0,63103.0,0.000821]
["bitfinex","BTCUSD",1728682374438,0.001,63104.0,63103.0,0.000821]
["bitfinex","BTCUSD",1728682374906,0.001,63104.0,63103.0,0.001821]
["bitfinex","BTCUSD",1728682375391,0.001,63104.0,63103.0,0.000821]
["bitfinex","BTCUSD",1728682375852,0.005,63104.0,63103.0,0.000821]
["bitfinex","BTCUSD",1728682385402,0.005,63104.0,63102.0,0.000821]
["bitfinex","BTCUSD",1728682386280,0.004,63104.0,63102.0,0.000821]
["bitfinex","BTCUSD",1728682386497,0.02148314,63106.0,63102.0,0.000821]
["bitfinex","BTCUSD",1728682386707,0.001,63104.0,63102.0,0.000821]
["bitfinex","BTCUSD",1728682386936,0.005,63104.0,63102.0,0.000821]
["bitfinex","BTCUSD",1728682387380,0.001,63104.0,63102.0,0.000821]
["bitfinex","BTCUSD",1728682387610,0.001821,63104.0,63102.0,0.001821]
["bitfinex","BTCUSD",1728682388284,0.000821,63104.0,63102.0,0.000821]
["bitfinex","BTCUSD",1728682388466,0.004821,63104.0,63102.0,0.000821]
["bitfinex","BTCUSD",1728682389124,0.005821,63104.0,63102.0,0.000821]
["bitfinex","BTCUSD",1728682391276,0.05335541,63104.0,63102.0,0.000821]
["bitfinex","BTCUSD",1728682391491,0.005821,63104.0,63102.0,0.000821]
["bitfinex","BTCUSD",1728682414809,0.005821,63104.0,63103.0,0.251492]
["bitfinex","BTCUSD",1728682415026,0.005821,63104.0,63103.0,0.327192]
["bitfinex","BTCUSD",1728682415445,0.005821,63104.0,63103.0,0.37463853]
["bitfinex","BTCUSD",1728682415681,0.005821,63104.0,63103.0,0.327192]
["bitfinex","BTCUSD",1728682415887,0.001821,63104.0,63103.0,0.327192]
["bitfinex","BTCUSD",1728682416137,0.005821,63104.0,63103.0,0.327192]
["bitfinex","BTCUSD",1728682416812,0.005821,63104.0,63103.0,0.48841601]
["bitfinex","BTCUSD",1728682417022,0.004821,63104.0,63103.0,0.48841601]
["bitfinex","BTCUSD",1728682417460,0.005821,63104.0,63103.0,0.48841601]
["bitfinex","BTCUSD",1728682418154,0.004821,63104.0,63103.0,0.48841601]
["bitfinex","BTCUSD",1728682418377,0.000821,63104.0,63103.0,0.48841601]
["bitfinex","BTCUSD",1728682418636,0.000821,63104.0,63103.0,0.49841601]
["bitfinex","BTCUSD",1728682420320,0.000821,63104.0,63103.0,0.59727666]
["bitfinex","BTCUSD",1728682421458,0.000821,63104.0,63103.0,0.60191949]
["bitfinex","BTCUSD",1728682424648,0.158444,63114.0,63103.0,0.60191949]
["bitfinex","BTCUSD",1728682424649,0.09502189,63120.0,63109.0,0.000821]
["bitfinex","BTCUSD",1728682424871,0.001642,63121.0,63120.0,0.276049]
["bitfinex","BTCUSD",1728682425148,0.001642,63121.0,63120.0,0.45317777]
["bitfinex","BTCUSD",1728682425376,0.001642,63121.0,63120.0,0.45000965]
["bitfinex","BTCUSD",1728682427361,0.001642,63121.0,63120.0,0.61123366]
["bitfinex","BTCUSD",1728682427574,0.001642,63121.0,63120.0,0.61523366]
["bitfinex","BTCUSD",1728682428656,0.001642,63121.0,63120.0,0.62123366]
["bitfinex","BTCUSD",1728682429413,0.001642,63121.0,63120.0,0.62585466]
["bitfinex","BTCUSD",1728682430291,0.001642,63121.0,63120.0,0.60585466]
["bitfinex","BTCUSD",1728682433076,0.001642,63121.0,63120.0,0.59985466]
["bitfinex","BTCUSD",1728682433505,0.001642,63121.0,63120.0,0.61185466]
["bitfinex","BTCUSD",1728682433926,0.001642,63121.0,63120.0,0.62085466]
["bitfinex","BTCUSD",1728682434349,0.001642,63121.0,63120.0,0.62285466]
["bitfinex","BTCUSD",1728682434787,0.001642,63121.0,63120.0,0.62085466]
["bitfinex","BTCUSD",1728682435000,0.002642,63121.0,63120.0,0.63185466]
["bitfinex","BTCUSD",1728682437072,0.002642,63121.0,63120.0,0.53299401]
["bitfinex","BTCUSD",1728682437282,0.002642,63121.0,63120.0,0.63185466]
["bitfinex","BTCUSD",1728682444957,0.002642,63121.0,63120.0,0.73071531]
["bitfinex","BTCUSD",1728682445192,0.002642,63121.0,63120.0,0.63185466]
["bitfinex","BTCUSD",1728682446128,0.002642,63121.0,63120.0,0.73571531]
["bitfinex","BTCUSD",1728682446379,0.002642,63121.0,63120.0,0.63685466]
["bitfinex","BTCUSD",1728682457534,0.002642,63121.0,63120.0,0.68609057]
["bitfinex","BTCUSD",1728682458941,0.002642,63121.0,63120.0,0.68773057]
["bitfinex","BTCUSD",1728682466131,0.002642,63121.0,63120.0,0.58886992]
["bitfinex","BTCUSD",1728682466341,0.002642,63121.0,63120.0,0.68773057]
["bitfinex","BTCUSD",1728682469474,0.002642,63121.0,63120.0,0.73497312]
["bitfinex","BTCUSD",1728682469701,0.002642,63121.0,63120.0,0.75859439]
["bitfinex","BTCUSD",1728682470692,0.002642,63121.0,63120.0,0.97816607]
["bitfinex","BTCUSD",1728682472010,0.002642,63121.0,63120.0,0.97846872]
["bitfinex","BTCUSD",1728682476575,0.002642,63121.0,63120.0,0.97849056]
["bitfinex","BTCUSD",1728682477221,0.002642,63121.0,63120.0,0.86006957]
["bitfinex","BTCUSD",1728682477853,0.002642,63121.0,63120.0,0.97849411]
["bitfinex","BTCUSD",1728682478068,0.002642,63121.0,63120.0,0.86006957]
["bitfinex","BTCUSD",1728682478273,0.002642,63121.0,63120.0,0.97849241]
["bitfinex","BTCUSD",1728682478958,0.002642,63121.0,63120.0,0.71073176]
["bitfinex","BTCUSD",1728682479180,0.002642,63121.0,63120.0,0.69116957]
["bitfinex","BTCUSD",1728682479772,0.002642,63121.0,63120.0,0.78592243]
["bitfinex","BTCUSD",1728682480307,0.002642,63121.0,63120.0,0.69116957]
["bitfinex","BTCUSD",1728682480716,0.002642,63121.0,63120.0,0.78592404]
["bitfinex","BTCUSD",1728682481766,0.002642,63121.0,63120.0,0.78615435]
["bitfinex","BTCUSD",1728682482689,0.002642,63121.0,63120.0,0.78115435]
["bitfinex","BTCUSD",1728682482900,0.002642,63121.0,63120.0,0.78615435]
["bitfinex","BTCUSD",1728682484620,0.002642,63121.0,63120.0,0.69139539]
["bitfinex","BTCUSD",1728682486613,0.002642,63121.0,63120.0,0.69289731]
["bitfinex","BTCUSD",1728682488976,0.002642,63121.0,63120.0,0.68789731]
["bitfinex","BTCUSD",1728682489183,0.002642,63121.0,63120.0,0.69289731]
["bitfinex","BTCUSD",1728682489812,0.002642,63121.0,63120.0,0.81135843]
["bitfinex","BTCUSD",1728682491480,0.002642,63121.0,63120.0,0.81145909]
["bitfinex","BTCUSD",1728682492461,0.002642,63121.0,63120.0,0.6929906]
["bitfinex","BTCUSD",1728682497256,0.002642,63121.0,63120.0,0.81145116]
["bitfinex","BTCUSD",1728682497737,0.002642,63121.0,63120.0,0.6929906]
["bitfinex","BTCUSD",1728682498026,0.002642,63121.0,63120.0,0.81145319]
["bitfinex","BTCUSD",1728682501561,0.002642,63121.0,63120.0,0.6929906]
["bitfinex","BTCUSD",1728682501995,0.002642,63121.0,63120.0,0.81145311]
["bitfinex","BTCUSD",1728682502415,0.002642,63121.0,63120.0,0.6929906]
["bitfinex","BTCUSD",1728682503330,0.002642,63121.0,63120.0,0.7901906]
["bitfinex","BTCUSD",1728682510033,0.002642,63121.0,63120.0,0.90867022]
["bitfinex","BTCUSD",1728682510340,0.002642,63121.0,63120.0,0.90945278]
["bitfinex","BTCUSD",1728682510575,0.002642,63121.0,63120.0,0.79097315]
["bitfinex","BTCUSD",1728682512679,0.002642,63121.0,63120.0,0.87277315]
["bitfinex","BTCUSD",1728682517132,0.002642,63121.0,63120.0,0.86777315]
["bitfinex","BTCUSD",1728682517331,0.002642,63121.0,63120.0,0.87277315]
["bitfinex","BTCUSD",1728682517565,0.002642,63121.0,63120.0,0.87253215]
["bitfinex","BTCUSD",1728682519525,0.002642,63121.0,63120.0,0.69353215]
["bitfinex","BTCUSD",1728682530889,0.001642,63121.0,63120.0,0.65753215]
["bitfinex","BTCUSD",1728682531130,0.001642,63121.0,63120.0,0.66753215]
["bitfinex","BTCUSD",1728682531355,0.001642,63121.0,63120.0,0.66153215]
["bitfinex","BTCUSD",1728682531578,0.001642,63121.0,63120.0,0.66853215]
["bitfinex","BTCUSD",1728682531780,0.002642,63121.0,63120.0,0.67253215]
["bitfinex","BTCUSD",1728682532455,0.001642,63121.0,63120.0,0.66353215]
["bitfinex","BTCUSD",1728682532679,0.001642,63121.0,63120.0,0.67353215]
["bitfinex","BTCUSD",1728682532680,0.002642,63121.0,63120.0,0.67353215]
["bitfinex","BTCUSD",1728682533282,0.002642,63121.0,63120.0,0.68553215]
["bitfinex","BTCUSD",1728682533928,0.002642,63121.0,63120.0,0.66253215]
["bitfinex","BTCUSD",1728682534077,0.001642,63121.0,63120.0,0.65253215]
["bitfinex","BTCUSD",1728682534283,0.001642,63121.0,63120.0,0.66553215]
["bitfinex","BTCUSD",1728682534509,0.002642,63121.0,63120.0,0.67653215]
["bitfinex","BTCUSD",1728682536570,0.002642,63121.0,63120.0,0.67666168]
["bitfinex","BTCUSD",1728682539667,0.002642,63121.0,63120.0,0.67668708]
["bitfinex","BTCUSD",1728682544557,0.002642,63121.0,63120.0,0.67669417]
["bitfinex","BTCUSD",1728682545691,0.002642,63121.0,63120.0,0.3685762]
["bitfinex","BTCUSD",1728682545929,0.099442,63121.0,63120.0,0.50329078]
["bitfinex","BTCUSD",1728682546385,0.099442,63121.0,63120.0,0.24998051]
["bitfinex","BTCUSD",1728682546613,0.098442,63121.0,63120.0,0.45556828]
["bitfinex","BTCUSD",1728682546855,0.099442,63121.0,63120.0,0.46956828]
["bitfinex","BTCUSD",1728682547081,0.099442,63121.0,63120.0,0.46156828]
["bitfinex","BTCUSD",1728682547556,0.099442,63121.0,63120.0,0.46056828]
["bitfinex","BTCUSD",1728682547557,0.098442,63121.0,63120.0,0.46056828]
["bitfinex","BTCUSD",1728682547780,0.098442,63121.0,63120.0,0.45756828]
["bitfinex","BTCUSD",1728682548015,0.098442,63121.0,63120.0,0.46156828]
["bitfinex","BTCUSD",1728682548231,0.098442,63121.0,63120.0,0.30314028]
["bitfinex","BTCUSD",1728682548460,0.098442,63121.0,63120.0,0.12203568]
["bitfinex","BTCUSD",1728682548695,0.098442,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728682549611,0.098442,63121.0,63120.0,0.00364]
["bitfinex","BTCUSD",1728682549834,0.098442,63121.0,63120.0,0.0570354]
["bitfinex","BTCUSD",1728682549835,0.176942,63121.0,63120.0,0.0570354]
["bitfinex","BTCUSD",1728682550038,0.176942,63121.0,63120.0,0.05506508]
["bitfinex","BTCUSD",1728682550658,0.176942,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728682551001,0.178942,63121.0,63120.0,0.04905873]
["bitfinex","BTCUSD",1728682551602,0.176942,63121.0,63120.0,0.04905873]
["bitfinex","BTCUSD",1728682552450,0.176942,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728682553512,0.178942,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728682570410,0.27780265,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728682570615,0.43622765,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728682572500,0.43422765,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728682572962,0.44022765,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682573364,0.43422765,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728682573754,0.44122765,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682573952,0.44322765,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682574210,0.44122765,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682574420,0.44222765,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682575941,0.28380265,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682576576,0.44222765,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682577234,0.57364677,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682577856,0.44222765,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682581743,0.60345166,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682591252,0.59545166,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728682591749,0.60845166,63121.0,63120.0,0.00364]
["bitfinex","BTCUSD",1728682592239,0.59645166,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682592481,0.60845166,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682596662,0.65587843,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682596859,0.65591919,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682599633,0.60845166,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682603546,0.67965296,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682606878,0.60845166,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682606880,0.67969769,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682607124,0.60845166,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682609319,0.78094472,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682611217,0.87593943,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682611676,0.87596919,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682612395,0.8798171,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682612783,0.78095645,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682613279,0.8798171,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682613486,0.8818171,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682614063,1.04318681,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682614835,1.04118681,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682616526,0.8798171,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682616959,0.60565645,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682620846,0.60535602,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682621722,0.70421667,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682621937,0.60535602,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682622125,0.61035602,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682624829,0.61040436,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682625276,0.75243371,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682627052,0.51154371,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682627276,0.61040436,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682629718,0.6103914,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682634601,0.61047051,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682639492,0.61038816,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682641652,0.51152751,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682641880,0.61038816,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682644664,0.51152751,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682644902,0.61038816,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682645116,0.50652751,63121.0,63120.0,0.09724]
["bitfinex","BTCUSD",1728682645386,0.60538816,63121.0,63120.0,0.09724]
["bitfinex","BTCUSD",1728682654142,0.6056052,63121.0,63120.0,0.09724]
["bitfinex","BTCUSD",1728682657098,0.6056052,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682657334,0.43315166,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682657550,0.60573808,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682660641,0.76710779,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682662169,0.60573808,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682662379,0.80959873,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682663040,0.90609873,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682663252,0.98739873,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682663474,0.97539873,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682663684,1.13676844,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682663904,1.14993712,63121.0,63120.0,0.00364]
["bitfinex","BTCUSD",1728682664119,1.15093712,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682664332,1.14893712,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682664545,1.14903712,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728682664830,1.14903712,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728682665034,1.14903712,63121.0,63120.0,0.00364]
["bitfinex","BTCUSD",1728682665035,1.16303712,63121.0,63120.0,0.00364]
["bitfinex","BTCUSD",1728682665480,1.40349426,63121.0,63120.0,0.00364]
["bitfinex","BTCUSD",1728682665910,1.16303712,63121.0,63120.0,0.00364]
["bitfinex","BTCUSD",1728682666778,1.16503712,63121.0,63120.0,0.00364]
["bitfinex","BTCUSD",1728682666996,1.16303712,63121.0,63120.0,0.00364]
["bitfinex","BTCUSD",1728682667438,1.18603712,63121.0,63120.0,0.00364]
["bitfinex","BTCUSD",1728682667648,1.42649426,63121.0,63120.0,0.00364]
["bitfinex","BTCUSD",1728682668259,1.42849426,63121.0,63120.0,0.00364]
["bitfinex","BTCUSD",1728682669021,1.42649426,63121.0,63120.0,0.00364]
["bitfinex","BTCUSD",1728682670262,1.42649426,63121.0,63120.0,9.00364]
["bitfinex","BTCUSD",1728682670479,1.02676741,63121.0,63120.0,8.79986172]
["bitfinex","BTCUSD",1728682671546,1.02676741,63121.0,63120.0,8.76249853]
["bitfinex","BTCUSD",1728682672474,1.02676741,63121.0,63120.0,8.66325377]
["bitfinex","BTCUSD",1728682672662,1.02676741,63121.0,63120.0,8.65332512]
["bitfinex","BTCUSD",1728682672970,1.02676741,63121.0,63120.0,8.65496712]
["bitfinex","BTCUSD",1728682675755,1.18813712,63121.0,63120.0,8.65496712]
["bitfinex","BTCUSD",1728682677807,1.02676741,63121.0,63120.0,8.65396712]
["bitfinex","BTCUSD",1728682678665,1.02676741,63121.0,63120.0,8.65296712]
["bitfinex","BTCUSD",1728682679528,1.02676741,63121.0,63120.0,8.65226712]
["bitfinex","BTCUSD",1728682680218,1.02676741,63121.0,63120.0,8.65186712]
["bitfinex","BTCUSD",1728682680448,1.02676741,63121.0,63120.0,8.65136712]
["bitfinex","BTCUSD",1728682680876,1.02676741,63121.0,63120.0,8.65126712]
["bitfinex","BTCUSD",1728682681083,1.02676741,63121.0,63120.0,8.65086712]
["bitfinex","BTCUSD",1728682681297,1.02676741,63121.0,63120.0,8.65046712]
["bitfinex","BTCUSD",1728682681727,1.02676741,63121.0,63120.0,8.65036712]
["bitfinex","BTCUSD",1728682681934,1.02619004,63121.0,63120.0,8.64996712]
["bitfinex","BTCUSD",1728682682819,1.18755975,63121.0,63120.0,8.16545273]
["bitfinex","BTCUSD",1728682685593,1.18755975,63121.0,63120.0,8.15545273]
["bitfinex","BTCUSD",1728682686000,1.09105975,63121.0,63120.0,8.15545273]
["bitfinex","BTCUSD",1728682691873,1.00975975,63121.0,63120.0,8.15545273]
["bitfinex","BTCUSD",1728682692803,1.15221643,63121.0,63120.0,8.15545273]
["bitfinex","BTCUSD",1728682695628,1.00975975,63121.0,63120.0,8.15545273]
["bitfinex","BTCUSD",1728682696079,1.24751539,63121.0,63120.0,8.15545273]
["bitfinex","BTCUSD",1728682696291,1.00975975,63121.0,63120.0,8.15545273]
["bitfinex","BTCUSD",1728682699527,0.84839004,63121.0,63120.0,8.15545273]
["bitfinex","BTCUSD",1728682701079,0.84839004,63121.0,63120.0,8.03396965]
["bitfinex","BTCUSD",1728682701307,0.84711079,63121.0,63120.0,8.03396965]
["bitfinex","BTCUSD",1728682701524,0.84711079,63121.0,63120.0,7.93274453]
["bitfinex","BTCUSD",1728682701740,0.84711079,63121.0,63120.0,7.89990998]
["bitfinex","BTCUSD",1728682702196,1.0084805,63121.0,63120.0,7.05857956]
["bitfinex","BTCUSD",1728682702411,1.0084805,63121.0,63120.0,6.99520756]
["bitfinex","BTCUSD",1728682702630,1.0084805,63121.0,63120.0,6.86846356]
["bitfinex","BTCUSD",1728682702924,1.18544115,63121.0,63120.0,6.86846356]
["bitfinex","BTCUSD",1728682703143,1.27744115,63121.0,63120.0,6.86846356]
["bitfinex","BTCUSD",1728682703574,1.27744115,63121.0,63120.0,6.77340556]
["bitfinex","BTCUSD",1728682703804,1.40101315,63121.0,63120.0,6.77340556]
["bitfinex","BTCUSD",1728682704018,1.40101315,63121.0,63120.0,6.74271956]
["bitfinex","BTCUSD",1728682704238,1.41501315,63121.0,63120.0,6.71103356]
["bitfinex","BTCUSD",1728682704454,1.40101315,63121.0,63120.0,6.71003356]
["bitfinex","BTCUSD",1728682704696,1.40101315,63121.0,63120.0,6.71103356]
["bitfinex","BTCUSD",1728682704697,1.42901315,63121.0,63120.0,6.71103356]
["bitfinex","BTCUSD",1728682704918,1.42901315,63121.0,63120.0,6.22651917]
["bitfinex","BTCUSD",1728682705131,1.41501315,63121.0,63120.0,6.22651917]
["bitfinex","BTCUSD",1728682705559,1.29144115,63121.0,63120.0,6.22651917]
["bitfinex","BTCUSD",1728682705786,1.59773515,63121.0,63120.0,6.22651917]
["bitfinex","BTCUSD",1728682706470,1.46545285,63121.0,63120.0,6.22651917]
["bitfinex","BTCUSD",1728682707914,1.46545285,63121.0,63120.0,5.74200478]
["bitfinex","BTCUSD",1728682708826,1.46819424,63121.0,63120.0,5.74200478]
["bitfinex","BTCUSD",1728682709704,1.46545285,63121.0,63120.0,5.74200478]
["bitfinex","BTCUSD",1728682710745,1.46509578,63121.0,63120.0,5.74200478]
["bitfinex","BTCUSD",1728682711005,1.46509578,63121.0,63120.0,5.25749039]
["bitfinex","BTCUSD",1728682713908,1.46509578,63121.0,63120.0,4.772976]
["bitfinex","BTCUSD",1728682714554,1.29499578,63121.0,63120.0,4.772976]
["bitfinex","BTCUSD",1728682716441,1.09727448,63121.0,63120.0,4.772976]
["bitfinex","BTCUSD",1728682718287,1.23846448,63121.0,63120.0,4.772976]
["bitfinex","BTCUSD",1728682718987,0.92326278,63121.0,63120.0,4.772976]
["bitfinex","BTCUSD",1728682720925,0.82440213,63121.0,63120.0,4.772976]
["bitfinex","BTCUSD",1728682725529,0.65486072,63121.0,63120.0,4.772976]
["bitfinex","BTCUSD",1728682725741,0.82435854,63121.0,63120.0,4.772976]
["bitfinex","BTCUSD",1728682733061,0.8271006,63121.0,63120.0,4.772976]
["bitfinex","BTCUSD",1728682740308,0.82717114,63121.0,63120.0,4.646232]
["bitfinex","BTCUSD",1728682740753,0.98808896,63121.0,63120.0,4.646232]
["bitfinex","BTCUSD",1728682741173,0.9853469,63121.0,63120.0,4.646232]
["bitfinex","BTCUSD",1728682743640,1.20638419,63121.0,63120.0,4.10966906]
["bitfinex","BTCUSD",1728682743778,1.37586621,63121.0,63120.0,4.10966906]
["bitfinex","BTCUSD",1728682743987,1.75568984,63121.0,63120.0,4.10966906]
["bitfinex","BTCUSD",1728682744405,1.61305804,63121.0,63120.0,3.95123906]
["bitfinex","BTCUSD",1728682744615,1.49761304,63121.0,63120.0,3.95123906]
["bitfinex","BTCUSD",1728682744844,1.93870304,63121.0,63120.0,3.95123906]
["bitfinex","BTCUSD",1728682745460,1.82277304,63121.0,63120.0,3.91955306]
["bitfinex","BTCUSD",1728682745660,1.82277304,63121.0,63120.0,3.88786706]
["bitfinex","BTCUSD",1728682746234,1.54390604,63121.0,63120.0,3.79280906]
["bitfinex","BTCUSD",1728682746460,1.54390604,63121.0,63120.0,3.72943706]
["bitfinex","BTCUSD",1728682746674,1.54390604,63121.0,63120.0,3.69775106]
["bitfinex","BTCUSD",1728682748454,1.13723219,63121.0,63120.0,3.69775106]
["bitfinex","BTCUSD",1728682748667,1.30672046,63121.0,63120.0,3.66606506]
["bitfinex","BTCUSD",1728682748889,1.54400404,63121.0,63120.0,3.57100706]
["bitfinex","BTCUSD",1728682751668,1.38308622,63121.0,63120.0,3.57100706]
["bitfinex","BTCUSD",1728682751881,1.14580264,63121.0,63120.0,3.57100706]
["bitfinex","BTCUSD",1728682752759,1.14580264,63121.0,63120.0,3.50763506]
["bitfinex","BTCUSD",1728682756312,1.30636567,63121.0,63120.0,3.50763506]
["bitfinex","BTCUSD",1728682756505,1.38308622,63121.0,63120.0,3.50763506]
["bitfinex","BTCUSD",1728682756694,1.14580264,63121.0,63120.0,3.50763506]
["bitfinex","BTCUSD",1728682757276,1.35951764,63121.0,63120.0,3.50763506]
["bitfinex","BTCUSD",1728682757478,1.59680122,63121.0,63120.0,3.50763506]
["bitfinex","BTCUSD",1728682757907,1.26422822,63121.0,63120.0,3.60073506]
["bitfinex","BTCUSD",1728682758107,1.02694464,63121.0,63120.0,3.60073506]
["bitfinex","BTCUSD",1728682758497,1.02695195,63121.0,63120.0,3.60073506]
["bitfinex","BTCUSD",1728682763144,0.85745637,63121.0,63120.0,3.60073506]
["bitfinex","BTCUSD",1728682763386,1.02710852,63121.0,63120.0,3.60073506]
["bitfinex","BTCUSD",1728682763967,1.02984959,63121.0,63120.0,3.60073506]
["bitfinex","BTCUSD",1728682764303,1.02710852,63121.0,63120.0,3.60073506]
["bitfinex","BTCUSD",1728682765263,1.18417358,63121.0,63120.0,3.60073506]
["bitfinex","BTCUSD",1728682765506,1.42168659,63121.0,63120.0,3.60073506]
["bitfinex","BTCUSD",1728682767225,1.42168659,63121.0,63120.0,3.47399106]
["bitfinex","BTCUSD",1728682767464,1.42168659,63121.0,63120.0,3.44230506]
["bitfinex","BTCUSD",1728682768107,1.18411298,63121.0,63120.0,3.28387506]
["bitfinex","BTCUSD",1728682768322,1.42154115,63121.0,63120.0,3.28387506]
["bitfinex","BTCUSD",1728682771650,1.42154115,63121.0,63120.0,3.19077506]
["bitfinex","BTCUSD",1728682771862,1.51678115,63121.0,63120.0,3.19077506]
["bitfinex","BTCUSD",1728682772067,1.42154115,63121.0,63120.0,3.19077506]
["bitfinex","BTCUSD",1728682776526,1.42154115,63121.0,63120.0,3.15908906]
["bitfinex","BTCUSD",1728682777399,1.42654115,63121.0,63120.0,2.89287601]
["bitfinex","BTCUSD",1728682777837,1.42562457,63121.0,63120.0,2.76613201]
["bitfinex","BTCUSD",1728682778100,1.42562457,63121.0,63120.0,2.73444601]
["bitfinex","BTCUSD",1728682778553,1.32188957,63121.0,63120.0,2.70276001]
["bitfinex","BTCUSD",1728682778801,1.91821807,63121.0,63120.0,2.57601601]
["bitfinex","BTCUSD",1728682779009,2.15511157,63121.0,63120.0,2.57601601]
["bitfinex","BTCUSD",1728682779295,2.15511157,63121.0,63120.0,2.43224595]
["bitfinex","BTCUSD",1728682779474,2.15511157,63121.0,63120.0,2.36887395]
["bitfinex","BTCUSD",1728682780356,2.15511157,63121.0,63120.0,2.27381595]
["bitfinex","BTCUSD",1728682780540,2.3156335,63121.0,63120.0,2.21044395]
["bitfinex","BTCUSD",1728682780795,2.21677285,63121.0,63120.0,2.14707195]
["bitfinex","BTCUSD",1728682781216,2.3156335,63121.0,63120.0,2.11538595]
["bitfinex","BTCUSD",1728682781434,2.3156335,63121.0,63120.0,2.08369995]
["bitfinex","BTCUSD",1728682781875,2.3156335,63121.0,63120.0,2.02032795]
["bitfinex","BTCUSD",1728682782095,2.4108735,63121.0,63120.0,1.95695595]
["bitfinex","BTCUSD",1728682785552,2.4108735,63121.0,63120.0,1.89358395]
["bitfinex","BTCUSD",1728682787156,2.4108735,63121.0,63120.0,1.83021195]
["bitfinex","BTCUSD",1728682787358,2.4108735,63121.0,63120.0,1.76683995]
["bitfinex","BTCUSD",1728682787587,2.41070868,63121.0,63120.0,1.67178195]
["bitfinex","BTCUSD",1728682789322,2.66070868,63121.0,63120.0,1.5238241]
["bitfinex","BTCUSD",1728682789534,2.66070868,63121.0,63120.0,1.4921381]
["bitfinex","BTCUSD",1728682789830,2.50024119,63121.0,63120.0,1.4604521]
["bitfinex","BTCUSD",1728682790050,2.66070456,63121.0,63120.0,1.3970801]
["bitfinex","BTCUSD",1728682791234,2.50024119,63121.0,63120.0,1.3970801]
["bitfinex","BTCUSD",1728682791937,2.66070456,63121.0,63120.0,1.3970801]
["bitfinex","BTCUSD",1728682792397,3.14042071,63121.0,63120.0,1.3970801]
["bitfinex","BTCUSD",1728682794212,2.88460671,63121.0,63120.0,1.3970801]
["bitfinex","BTCUSD",1728682797362,2.72415888,63121.0,63120.0,1.3970801]
["bitfinex","BTCUSD",1728682800016,2.72415888,63121.0,63120.0,1.3653941]
["bitfinex","BTCUSD",1728682800258,2.72415888,63121.0,63120.0,1.2386501]
["bitfinex","BTCUSD",1728682800478,2.63029823,63121.0,63120.0,0.917923]
["bitfinex","BTCUSD",1728682800701,1.30977552,63121.0,63120.0,0.917923]
["bitfinex","BTCUSD",1728682800937,1.29481417,63121.0,63120.0,1.009823]
["bitfinex","BTCUSD",1728682801148,1.53177552,63121.0,63120.0,1.088723]
["bitfinex","BTCUSD",1728682801402,1.51977552,63121.0,63120.0,1.088723]
["bitfinex","BTCUSD",1728682801614,1.71334052,63121.0,63120.0,1.088723]
["bitfinex","BTCUSD",1728682801829,1.69715452,63121.0,63120.0,1.088723]
["bitfinex","BTCUSD",1728682802050,1.60101552,63121.0,63120.0,1.087723]
["bitfinex","BTCUSD",1728682802320,1.52877552,63121.0,63120.0,1.087723]
["bitfinex","BTCUSD",1728682802527,1.54277552,63121.0,63120.0,1.087723]
["bitfinex","BTCUSD",1728682802741,1.52877552,63121.0,63120.0,1.087723]
["bitfinex","BTCUSD",1728682803289,1.54277552,63121.0,63120.0,1.087723]
["bitfinex","BTCUSD",1728682803504,1.70414523,63121.0,63120.0,1.087723]
["bitfinex","BTCUSD",1728682804558,1.54277552,63121.0,63120.0,1.087723]
["bitfinex","BTCUSD",1728682805197,1.54077552,63121.0,63120.0,1.087723]
["bitfinex","BTCUSD",1728682808972,1.54277552,63121.0,63120.0,1.087723]
["bitfinex","BTCUSD",1728682809184,1.30581417,63121.0,63120.0,1.087723]
["bitfinex","BTCUSD",1728682809612,1.54277552,63121.0,63120.0,1.087723]
["bitfinex","BTCUSD",1728682809833,1.70414523,63121.0,63120.0,1.087723]
["bitfinex","BTCUSD",1728682810470,1.70639695,63121.0,63120.0,1.087723]
["bitfinex","BTCUSD",1728682810882,1.54502724,63121.0,63120.0,1.087723]
["bitfinex","BTCUSD",1728682816622,1.57258052,63121.0,63120.0,1.087723]
["bitfinex","BTCUSD",1728682818471,1.56983676,63121.0,63120.0,1.087723]
["bitfinex","BTCUSD",1728682819980,1.56981686,63121.0,63120.0,1.087723]
["bitfinex","BTCUSD",1728682828368,1.57256107,63121.0,63120.0,1.087723]
["bitfinex","BTCUSD",1728682829020,1.68851737,63121.0,63120.0,1.008823]
["bitfinex","BTCUSD",1728682832031,1.68851737,63121.0,63120.0,0.916923]
["bitfinex","BTCUSD",1728682832247,1.68577316,63121.0,63120.0,0.916923]
["bitfinex","BTCUSD",1728682832659,1.6885203,63121.0,63120.0,0.916923]
["bitfinex","BTCUSD",1728682832908,1.68577316,63121.0,63120.0,0.916923]
["bitfinex","BTCUSD",1728682833353,1.80761116,63121.0,63120.0,0.916923]
["bitfinex","BTCUSD",1728682836070,1.80561116,63121.0,63120.0,0.916923]
["bitfinex","BTCUSD",1728682836656,1.80761116,63121.0,63120.0,0.916923]
["bitfinex","BTCUSD",1728682838433,1.39915989,63121.0,63120.0,0.916923]
["bitfinex","BTCUSD",1728682839538,1.80776016,63121.0,63120.0,0.916923]
["bitfinex","BTCUSD",1728682840298,1.68592216,63121.0,63120.0,0.916923]
["bitfinex","BTCUSD",1728682840725,1.81750016,63121.0,63120.0,0.916923]
["bitfinex","BTCUSD",1728682840875,1.91636081,63121.0,63120.0,0.916923]
["bitfinex","BTCUSD",1728682841081,1.91636081,63121.0,63120.0,0.82766987]
["bitfinex","BTCUSD",1728682841741,1.67801065,63121.0,63120.0,0.82766987]
["bitfinex","BTCUSD",1728682841942,1.50776054,63121.0,63120.0,0.82766987]
["bitfinex","BTCUSD",1728682842520,1.60300054,63121.0,63120.0,0.82766987]
["bitfinex","BTCUSD",1728682843886,1.79336119,63121.0,63120.0,0.6349596]
["bitfinex","BTCUSD",1728682844115,1.69450054,63121.0,63120.0,0.6349596]
["bitfinex","BTCUSD",1728682844601,1.79136119,63121.0,63120.0,0.5399016]
["bitfinex","BTCUSD",1728682844813,1.76536119,63121.0,63120.0,0.4765296]
["bitfinex","BTCUSD",1728682845235,1.78021464,63121.0,63120.0,0.4765296]
["bitfinex","BTCUSD",1728682845465,1.79421464,63121.0,63120.0,0.4448436]
["bitfinex","BTCUSD",1728682845680,1.79421097,63121.0,63120.0,0.3180996]
["bitfinex","BTCUSD",1728682846122,3.07181097,63121.0,63120.0,0.3180996]
["bitfinex","BTCUSD",1728682846530,3.08581097,63121.0,63120.0,0.2864136]
["bitfinex","BTCUSD",1728682846730,3.08581097,63121.0,63120.0,0.2547276]
["bitfinex","BTCUSD",1728682846946,2.98695032,63121.0,63120.0,0.1913556]
["bitfinex","BTCUSD",1728682847768,3.08581097,63121.0,63120.0,0.1087363]
["bitfinex","BTCUSD",1728682847973,3.08381097,63121.0,63120.0,0.1087363]
["bitfinex","BTCUSD",1728682848183,3.08381097,63121.0,63120.0,0.0770503]
["bitfinex","BTCUSD",1728682849395,3.08581097,63121.0,63120.0,0.0136783]
["bitfinex","BTCUSD",1728682849608,3.49018461,63121.0,63120.0,3e-07]
["bitfinex","BTCUSD",1728682849818,3.49018461,63121.0,63108.0,0.0924]
["bitfinex","BTCUSD",1728682849819,0.628,63109.0,63108.0,0.0924]
["bitfinex","BTCUSD",1728682850037,1.25138452,63109.0,63108.0,0.0924]
["bitfinex","BTCUSD",1728682850464,1.25338452,63109.0,63108.0,0.0924]
["bitfinex","BTCUSD",1728682851092,1.15452387,63109.0,63108.0,0.1683]
["bitfinex","BTCUSD",1728682851310,1.21612895,63109.0,63108.0,0.1683]
["bitfinex","BTCUSD",1728682851525,1.23026545,63109.0,63108.0,0.1683]
["bitfinex","BTCUSD",1728682851946,1.24426545,63109.0,63108.0,0.1683]
["bitfinex","BTCUSD",1728682852158,1.23026545,63109.0,63108.0,0.1683]
["bitfinex","BTCUSD",1728682852371,1.21626545,63109.0,63108.0,0.1683]
["bitfinex","BTCUSD",1728682852584,1.23026545,63109.0,63108.0,0.1683]
["bitfinex","BTCUSD",1728682852798,1.24426545,63109.0,63108.0,0.1683]
["bitfinex","BTCUSD",1728682855091,1.22359372,63109.0,63108.0,0.169942]
["bitfinex","BTCUSD",1728682855519,1.22634215,63109.0,63108.0,0.169942]
["bitfinex","BTCUSD",1728682856577,1.36883799,63109.0,63108.0,0.169942]
["bitfinex","BTCUSD",1728682856789,1.37359035,63109.0,63108.0,0.169942]
["bitfinex","BTCUSD",1728682856996,1.23109451,63109.0,63108.0,0.169942]
["bitfinex","BTCUSD",1728682858306,1.22834608,63109.0,63108.0,0.169942]
["bitfinex","BTCUSD",1728682859619,1.3886539,63109.0,63108.0,0.169942]
["bitfinex","BTCUSD",1728682859780,1.22833591,63109.0,63108.0,0.169942]
["bitfinex","BTCUSD",1728682860769,1.23033591,63109.0,63108.0,0.169942]
["bitfinex","BTCUSD",1728682861019,1.16473083,63109.0,63108.0,0.00585402]
["bitfinex","BTCUSD",1728682861498,1.15073083,63109.0,63108.0,0.00585402]
["bitfinex","BTCUSD",1728682861947,1.16673083,63109.0,63108.0,0.00585402]
["bitfinex","BTCUSD",1728682862411,1.15273083,63109.0,63108.0,0.00585402]
["bitfinex","BTCUSD",1728682862632,1.15073083,63109.0,63108.0,0.00585402]
["bitfinex","BTCUSD",1728682862858,1.15273083,63109.0,63108.0,0.00585402]
["bitfinex","BTCUSD",1728682863310,1.17535788,63109.0,63108.0,0.001642]
["bitfinex","BTCUSD",1728682863799,1.18935788,63109.0,63108.0,0.001642]
["bitfinex","BTCUSD",1728682864219,1.28118388,63109.0,63108.0,0.001642]
["bitfinex","BTCUSD",1728682864431,1.16135788,63109.0,63108.0,0.001642]
["bitfinex","BTCUSD",1728682864638,1.18935788,63109.0,63108.0,0.001642]
["bitfinex","BTCUSD",1728682865059,1.17535788,63109.0,63108.0,0.001642]
["bitfinex","BTCUSD",1728682865258,1.16135788,63109.0,63108.0,0.001642]
["bitfinex","BTCUSD",1728682865472,1.17535788,63109.0,63108.0,0.001642]
["bitfinex","BTCUSD",1728682865674,1.18935788,63109.0,63108.0,0.001642]
["bitfinex","BTCUSD",1728682866559,1.19017888,63109.0,63108.0,0.001642]
["bitfinex","BTCUSD",1728682866775,1.17617888,63109.0,63108.0,0.001642]
["bitfinex","BTCUSD",1728682866979,1.16217888,63109.0,63108.0,0.001642]
["bitfinex","BTCUSD",1728682867189,1.26103953,63109.0,63108.0,0.001642]
["bitfinex","BTCUSD",1728682867427,1.27503953,63109.0,63108.0,0.001642]
["bitfinex","BTCUSD",1728682867627,1.28903953,63109.0,63108.0,0.001642]
["bitfinex","BTCUSD",1728682868261,1.29178889,63109.0,63108.0,0.001642]
["bitfinex","BTCUSD",1728682869777,1.28812347,63109.0,63108.0,0.001642]
["bitfinex","BTCUSD",1728682870832,0.007,63099.0,63098.0,0.0774]
["bitfinex","BTCUSD",1728682871051,0.62833805,63099.0,63098.0,0.0774]
["bitfinex","BTCUSD",1728682871424,0.79145799,63099.0,63098.0,0.0774]
["bitfinex","BTCUSD",1728682871649,0.64901675,63099.0,63098.0,0.1726]
["bitfinex","BTCUSD",1728682872082,0.66301675,63099.0,63098.0,0.1726]
["bitfinex","BTCUSD",1728682872302,0.64901675,63099.0,63098.0,0.1726]
["bitfinex","BTCUSD",1728682872539,0.66301675,63099.0,63098.0,0.1726]
["bitfinex","BTCUSD",1728682872972,0.67701675,63099.0,63098.0,0.1726]
["bitfinex","BTCUSD",1728682873415,0.66301675,63099.0,63098.0,0.1726]
["bitfinex","BTCUSD",1728682873858,0.67701675,63099.0,63098.0,0.1726]
["bitfinex","BTCUSD",1728682874001,0.66301675,63099.0,63098.0,0.1726]
["bitfinex","BTCUSD",1728682874226,0.67701675,63099.0,63098.0,0.1726]
["bitfinex","BTCUSD",1728682874639,0.66301675,63099.0,63098.0,0.1726]
["bitfinex","BTCUSD",1728682874892,0.67701675,63099.0,63098.0,0.1726]
["bitfinex","BTCUSD",1728682876806,0.70183179,63099.0,63098.0,0.1726]
["bitfinex","BTCUSD",1728682877036,0.422003,63091.0,63090.0,0.1726]
["bitfinex","BTCUSD",1728682877236,0.94736838,63091.0,63090.0,0.1726]
["bitfinex","BTCUSD",1728682877459,0.9325013,63091.0,63090.0,0.1726]
["bitfinex","BTCUSD",1728682878309,0.9325013,63091.0,63090.0,0.0952]
["bitfinex","BTCUSD",1728682878515,1.02972298,63091.0,63090.0,0.0952]
["bitfinex","BTCUSD",1728682879407,1.04372298,63091.0,63090.0,0.0952]
["bitfinex","BTCUSD",1728682879615,1.18620056,63091.0,63090.0,0.0952]
["bitfinex","BTCUSD",1728682880040,1.18620056,63091.0,63086.0,0.1726]
["bitfinex","BTCUSD",1728682880041,0.265511,63087.0,63086.0,0.1726]
["bitfinex","BTCUSD",1728682880256,0.286516,63085.0,63083.0,0.096342]
["bitfinex","BTCUSD",1728682880459,0.6135133,63085.0,63083.0,0.096342]
["bitfinex","BTCUSD",1728682881319,0.6155133,63085.0,63083.0,0.096342]
["bitfinex","BTCUSD",1728682881798,0.6295133,63085.0,63083.0,0.096342]
["bitfinex","BTCUSD",1728682882016,0.79088301,63085.0,63083.0,0.096342]
["bitfinex","BTCUSD",1728682883186,0.80488301,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682884151,0.94733128,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682884797,0.94731666,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682885076,0.80488301,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682885545,0.94728558,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682886255,0.80488301,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682886482,0.80947934,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682887390,0.95184404,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682887645,0.80947934,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682887878,0.95184404,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682888105,0.80947934,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682888335,0.94982734,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682889072,0.95182734,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682889305,0.93782734,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682889539,0.95182734,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682890038,0.93782734,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682890286,0.79547934,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682890576,0.80947934,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682891316,0.82347934,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682891793,0.80947934,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682892048,0.66210963,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682897786,0.66010963,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682898026,0.66210963,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682898283,0.66010963,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682898763,0.82347934,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682905244,0.80947934,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682905474,0.82347934,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682905930,0.92233999,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682906157,1.06468799,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682906382,1.05068799,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682906610,1.02268799,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682907333,1.03668799,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682907557,1.02268799,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682907772,1.03668799,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682908000,1.05068799,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682908228,1.03668799,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682908431,1.03449452,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682908641,1.04849452,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682909056,1.03449452,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682910151,0.90622277,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682910351,1.04851764,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682910834,1.03451764,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682911242,0.89222277,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682911448,0.87822277,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682911660,0.90622277,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682913466,0.90630124,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682917016,1.06641182,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682917237,0.90630124,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682922914,1.00154124,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682923141,0.90630124,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682927888,0.74493153,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682929591,0.75128153,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682929833,0.75118782,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682931444,0.75121885,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682932300,0.87968885,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682932509,1.04105856,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682932777,0.91258856,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682932994,0.88458856,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682933200,0.89858856,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682933418,0.91258856,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682934091,0.92658856,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682936248,0.92646543,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682937124,0.95128855,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682941236,0.9512316,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682942922,1.0442316,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682944493,0.94537095,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682948801,0.94337095,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682949006,0.94537095,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682950850,0.94536705,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682955525,1.04060705,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682955727,1.3122737,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682956151,1.77499548,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682956580,1.49915673,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682957006,1.52715673,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682957216,1.51315673,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682957668,1.52715673,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682957876,1.51315673,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682958708,1.49915673,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682959128,1.52715673,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682959745,1.51315673,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682960009,1.52715673,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682960427,1.52515673,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682960629,1.52663838,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682962104,1.7604864,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682963179,1.52663838,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682964757,1.29805772,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682965170,1.13478582,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682965848,1.29799123,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682966506,1.5264788,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682968403,1.13478582,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682973819,0.96197982,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682974030,1.31274082,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682974808,1.29930282,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682974973,1.25305182,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682975179,1.25105182,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682975401,1.25305182,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682977948,1.25105182,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682978154,1.25305182,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682982813,1.41633606,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682983042,1.644934,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682984408,1.353862,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682984639,1.97614906,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682984853,2.204747,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682987267,2.20473648,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682988177,2.11173648,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682990267,2.20703648,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682991996,2.1418336,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682992204,2.20704769,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682993614,2.17904769,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682993823,2.19304769,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682994040,2.20704769,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682995262,2.19304769,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682995707,2.17904769,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682995914,2.19304769,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682996123,2.20704769,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682996557,2.44091703,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682996730,2.42691703,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682996983,2.42704607,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682997198,2.44104607,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682997408,2.42704607,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682997621,2.44104607,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682998039,2.42704607,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682998533,2.44104607,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682998964,2.42704607,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728682999200,2.44104607,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728683000676,2.20712771,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728683003615,2.19312771,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728683003814,2.17912771,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728683004298,2.20712771,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728683004739,2.20712771,63085.0,63083.0,0.098642]
["bitfinex","BTCUSD",1728683004740,1.77222458,63085.0,63083.0,0.098642]
["bitfinex","BTCUSD",1728683004948,1.51086735,63085.0,63083.0,0.098642]
["bitfinex","BTCUSD",1728683005995,1.53386735,63085.0,63083.0,0.098642]
["bitfinex","BTCUSD",1728683006419,1.36931635,63085.0,63083.0,0.098642]
["bitfinex","BTCUSD",1728683006841,1.14067133,63085.0,63083.0,0.098642]
["bitfinex","BTCUSD",1728683007052,1.36931635,63085.0,63083.0,0.098642]
["bitfinex","BTCUSD",1728683007470,1.14067133,63085.0,63083.0,0.098642]
["bitfinex","BTCUSD",1728683007678,1.36931635,63085.0,63083.0,0.098642]
["bitfinex","BTCUSD",1728683008160,1.53068606,63085.0,63083.0,0.098642]
["bitfinex","BTCUSD",1728683008594,1.53068606,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728683009032,1.53268606,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728683009488,1.53068606,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728683009912,1.76474129,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728683016353,2.32916331,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728683017652,1.99031131,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728683018067,1.75627149,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728683018499,1.99031467,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728683018703,1.75627149,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728683018916,1.99031463,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728683019581,1.75627149,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728683024741,1.85347149,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728683024972,1.75627149,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728683025353,1.75827149,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728683025525,1.94913214,63085.0,63083.0,0.001642]
["bitfinex","BTCUSD",1728683026133,1.94913214,63085.0,63084.0,0.00011454]
["bitfinex","BTCUSD",1728683026335,2.18316335,63085.0,63084.0,0.00011454]
["bitfinex","BTCUSD",1728683026720,2.18116335,63085.0,63084.0,0.00011454]
["bitfinex","BTCUSD",1728683026919,1.94713214,63085.0,63084.0,0.00011454]
["bitfinex","BTCUSD",1728683027137,1.78576243,63085.0,63084.0,0.00011454]
["bitfinex","BTCUSD",1728683027729,1.68890178,63085.0,63084.0,5.4e-07]
["bitfinex","BTCUSD",1728683027949,1.19212543,63085.0,63084.0,5.4e-07]
["bitfinex","BTCUSD",1728683028502,1.19012543,63085.0,63084.0,5.4e-07]
["bitfinex","BTCUSD",1728683028725,1.17612543,63085.0,63084.0,5.4e-07]
["bitfinex","BTCUSD",1728683028938,1.16212543,63085.0,63084.0,5.4e-07]
["bitfinex","BTCUSD",1728683029145,1.17612543,63085.0,63084.0,5.4e-07]
["bitfinex","BTCUSD",1728683029389,1.35149514,63085.0,63084.0,5.4e-07]
["bitfinex","BTCUSD",1728683029625,1.33749514,63085.0,63084.0,5.4e-07]
["bitfinex","BTCUSD",1728683029867,1.35149514,63085.0,63084.0,5.4e-07]
["bitfinex","BTCUSD",1728683030787,1.19012543,63085.0,63084.0,5.4e-07]
["bitfinex","BTCUSD",1728683031078,1.523956,63084.0,63083.0,5.4e-07]
["bitfinex","BTCUSD",1728683031325,1.17081368,63084.0,63083.0,5.4e-07]
["bitfinex","BTCUSD",1728683031563,0.94226769,63084.0,63083.0,5.4e-07]
["bitfinex","BTCUSD",1728683031795,0.94026769,63084.0,63083.0,5.4e-07]
["bitfinex","BTCUSD",1728683032276,1.1016374,63084.0,63083.0,5.4e-07]
["bitfinex","BTCUSD",1728683032528,1.1156374,63084.0,63083.0,5.4e-07]
["bitfinex","BTCUSD",1728683032751,1.1296374,63084.0,63083.0,5.4e-07]
["bitfinex","BTCUSD",1728683033441,1.1316374,63084.0,63083.0,5.4e-07]
["bitfinex","BTCUSD",1728683033938,1.2236374,63084.0,63083.0,5.4e-07]
["bitfinex","BTCUSD",1728683034193,1.21814485,63084.0,63083.0,5.4e-07]
["bitfinex","BTCUSD",1728683034431,0.860768,63080.0,63079.0,0.001642]
["bitfinex","BTCUSD",1728683034675,2.54081998,63080.0,63079.0,0.001642]
["bitfinex","BTCUSD",1728683035156,2.61489597,63080.0,63079.0,0.001642]
["bitfinex","BTCUSD",1728683035428,0.47324,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728683035685,2.04970932,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728683035922,2.43165774,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728683036144,2.43441444,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728683036369,2.84697717,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728683037237,2.86097717,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728683037448,2.62695446,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728683037668,2.64095446,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728683040244,2.55506051,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728683040449,2.22839173,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728683040660,1.92853573,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728683040875,2.35201909,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728683041094,2.43181909,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728683041344,2.61657369,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728683041559,2.22118127,63079.0,63078.0,1e-06]
["bitfinex","BTCUSD",1728683041770,2.70732432,63079.0,63078.0,1e-06]
["bitfinex","BTCUSD",1728683041986,3.10588705,63079.0,63078.0,1e-06]
["bitfinex","BTCUSD",1728683042412,0.860786,63073.0,63072.0,0.0491767]
["bitfinex","BTCUSD",1728683042637,1.30661079,63073.0,63072.0,0.0491767]
["bitfinex","BTCUSD",1728683042852,0.288559,63068.0,63066.0,0.0906]
["bitfinex","BTCUSD",1728683043066,0.61252314,63068.0,63066.0,0.0906]
["bitfinex","BTCUSD",1728683043495,0.61052314,63068.0,63066.0,0.0906]
["bitfinex","BTCUSD",1728683043707,0.61252314,63068.0,63066.0,0.0906]
["bitfinex","BTCUSD",1728683043916,0.80662379,63068.0,63066.0,0.0906]
["bitfinex","BTCUSD",1728683044377,0.70776314,63068.0,63066.0,0.0906]
["bitfinex","BTCUSD",1728683044583,0.82062379,63068.0,63066.0,0.0906]
["bitfinex","BTCUSD",1728683044793,0.82062379,63068.0,63060.0,0.0493925]
["bitfinex","BTCUSD",1728683044794,0.62652314,63068.0,63067.0,0.372921]
["bitfinex","BTCUSD",1728683045008,0.78681945,63068.0,63067.0,0.372921]
["bitfinex","BTCUSD",1728683045238,0.77281945,63068.0,63067.0,0.372921]
["bitfinex","BTCUSD",1728683045453,0.64052314,63068.0,63067.0,0.372921]
["bitfinex","BTCUSD",1728683045874,0.62652314,63068.0,63067.0,0.372921]
["bitfinex","BTCUSD",1728683046086,0.64052314,63068.0,63067.0,0.372921]
["bitfinex","BTCUSD",1728683046298,0.62652314,63068.0,63067.0,0.372921]
["bitfinex","BTCUSD",1728683046552,0.62452314,63068.0,63067.0,0.372921]
["bitfinex","BTCUSD",1728683046759,0.64511398,63068.0,63067.0,0.372921]
["bitfinex","BTCUSD",1728683046965,0.61711398,63068.0,63067.0,0.372921]
["bitfinex","BTCUSD",1728683047171,0.63111398,63068.0,63067.0,0.372921]
["bitfinex","BTCUSD",1728683047821,0.61711398,63068.0,63067.0,0.372921]
["bitfinex","BTCUSD",1728683048049,0.63111398,63068.0,63067.0,0.372921]
["bitfinex","BTCUSD",1728683048465,0.63046993,63068.0,63067.0,0.372921]
["bitfinex","BTCUSD",1728683048900,0.64446993,63068.0,63067.0,0.372921]
["bitfinex","BTCUSD",1728683050249,0.90470029,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683050706,0.91661564,63068.0,63067.0,0.296921]
["bitfinex","BTCUSD",1728683050909,0.82445193,63068.0,63067.0,0.296921]
["bitfinex","BTCUSD",1728683051545,0.81045193,63068.0,63067.0,0.296921]
["bitfinex","BTCUSD",1728683051756,0.60746993,63068.0,63067.0,0.296921]
["bitfinex","BTCUSD",1728683051983,0.61946993,63068.0,63067.0,0.379321]
["bitfinex","BTCUSD",1728683052237,0.60546993,63068.0,63067.0,0.379321]
["bitfinex","BTCUSD",1728683052456,0.76566765,63068.0,63067.0,0.379321]
["bitfinex","BTCUSD",1728683052658,0.61487909,63068.0,63067.0,0.379321]
["bitfinex","BTCUSD",1728683052869,0.60087909,63068.0,63067.0,0.379321]
["bitfinex","BTCUSD",1728683053087,0.60148357,63068.0,63067.0,0.379321]
["bitfinex","BTCUSD",1728683053480,0.77568393,63068.0,63067.0,0.379321]
["bitfinex","BTCUSD",1728683054118,0.61548357,63068.0,63067.0,0.379321]
["bitfinex","BTCUSD",1728683054296,0.77568393,63068.0,63067.0,0.379321]
["bitfinex","BTCUSD",1728683055751,0.61548357,63068.0,63067.0,0.379321]
["bitfinex","BTCUSD",1728683055961,0.7757016,63068.0,63067.0,0.379321]
["bitfinex","BTCUSD",1728683056652,0.77570572,63068.0,63067.0,0.379321]
["bitfinex","BTCUSD",1728683057717,0.47578301,63068.0,63067.0,0.379321]
["bitfinex","BTCUSD",1728683057940,0.63844598,63068.0,63067.0,0.379321]
["bitfinex","BTCUSD",1728683059902,0.64044598,63068.0,63067.0,0.379321]
["bitfinex","BTCUSD",1728683060768,0.63844598,63068.0,63067.0,0.379321]
["bitfinex","BTCUSD",1728683062572,0.63830926,63068.0,63067.0,0.379321]
["bitfinex","BTCUSD",1728683064075,0.64030926,63068.0,63067.0,0.379321]
["bitfinex","BTCUSD",1728683065172,0.63830926,63068.0,63067.0,0.379321]
["bitfinex","BTCUSD",1728683066931,0.64030926,63068.0,63067.0,0.379321]
["bitfinex","BTCUSD",1728683067381,0.6403852,63068.0,63067.0,0.379321]
["bitfinex","BTCUSD",1728683067626,0.6383852,63068.0,63067.0,0.379321]
["bitfinex","BTCUSD",1728683068093,0.6403852,63068.0,63067.0,0.379321]
["bitfinex","BTCUSD",1728683070047,0.6383852,63068.0,63067.0,0.379321]
["bitfinex","BTCUSD",1728683071545,0.6383852,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683071962,0.6403852,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683073023,0.6383852,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683073472,0.6403852,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683073684,0.6383852,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683073895,0.6386686,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683078622,0.64342569,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683079257,0.64142569,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683081406,0.64342569,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683083519,0.64315935,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683087864,0.62915935,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683088100,0.64315935,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683088580,0.62915935,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683089051,0.64315935,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683089519,0.62915935,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683089979,0.64315935,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683090418,0.62915935,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683090619,0.64315935,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683090849,0.64308899,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683091079,0.62908899,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683091479,0.65708899,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683091484,0.65709059,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683096253,0.71965304,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683096882,0.65706744,63068.0,63067.0,0.372521]
["bitfinex","BTCUSD",1728683097845,0.65506744,63068.0,63067.0,0.372521]
["bitfinex","BTCUSD",1728683100109,0.65545061,63068.0,63067.0,0.372521]
["bitfinex","BTCUSD",1728683100950,0.65545061,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683101154,0.65745061,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683104424,0.65749632,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683109117,0.65731242,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683118657,0.65531242,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683128390,0.65528627,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683130643,0.65528627,63068.0,63067.0,0.294821]
["bitfinex","BTCUSD",1728683134686,0.65528627,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683138025,0.65514786,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683138929,0.65014786,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683139131,0.65514786,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683142798,0.4925401,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683143008,0.65517885,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683147625,0.65529861,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683150850,0.65531478,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683152956,0.65031478,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683153176,0.63231478,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683156729,0.62731478,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683161117,0.62754331,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683167474,0.78782848,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683170884,0.81265704,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683175190,0.81251623,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683175440,0.65228801,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683180340,0.81251623,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683181035,0.65228801,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683183860,0.81251623,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683184733,0.65228801,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683188169,0.81251623,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683188838,0.65228801,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683189552,0.65246903,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683194708,0.81305272,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683195127,0.65246903,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683195601,0.81306572,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683195826,0.65246903,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683196277,0.8130766,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683196725,0.65246903,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683197835,0.81308753,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683200761,0.65246903,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683204466,0.63846903,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683204791,0.65246903,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683205732,0.62446903,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683205960,0.63846903,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683206175,0.63846903,63068.0,63067.0,0.292321]
["bitfinex","BTCUSD",1728683206393,0.63846903,63068.0,63067.0,0.375221]
["bitfinex","BTCUSD",1728683206881,0.62446903,63068.0,63067.0,0.375221]
["bitfinex","BTCUSD",1728683207339,0.63846903,63068.0,63067.0,0.375221]
["bitfinex","BTCUSD",1728683208999,0.63912591,63068.0,63067.0,0.375221]
["bitfinex","BTCUSD",1728683211191,0.63907952,63068.0,63067.0,0.375221]
["bitfinex","BTCUSD",1728683214059,0.63888446,63068.0,63067.0,0.375221]
["bitfinex","BTCUSD",1728683217586,0.63888446,63068.0,63067.0,0.292321]
["bitfinex","BTCUSD",1728683218701,0.63612737,63068.0,63067.0,0.292321]
["bitfinex","BTCUSD",1728683222738,0.63612737,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683223386,0.61129881,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683231056,0.45273981,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683231482,0.61129881,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683231920,0.61140493,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683233021,0.7539808,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683233234,0.75398018,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683233435,0.61140493,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683233874,0.75398469,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683234088,0.61140493,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683234538,0.75398469,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683235636,0.75398469,63068.0,63067.0,0.298821]
["bitfinex","BTCUSD",1728683235857,0.75398469,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683235858,0.61140493,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683238483,0.75398469,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683239143,0.61140493,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683239586,0.75398469,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683242519,0.61140493,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683242955,0.75398469,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683246302,0.75409964,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683248510,0.6115691,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683249237,0.75409964,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683250203,0.6115691,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683255071,0.4530101,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683256104,0.61176936,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683257132,0.45321036,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683257335,0.61176936,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683258178,0.45321036,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683258390,0.45321036,63068.0,63067.0,0.297521]
["bitfinex","BTCUSD",1728683259060,0.45988962,63068.0,63067.0,0.297521]
["bitfinex","BTCUSD",1728683259270,0.44588962,63068.0,63067.0,0.297521]
["bitfinex","BTCUSD",1728683259483,0.45988962,63068.0,63067.0,0.297521]
["bitfinex","BTCUSD",1728683259713,0.47388962,63068.0,63067.0,0.297521]
["bitfinex","BTCUSD",1728683259929,0.45988962,63068.0,63067.0,0.297521]
["bitfinex","BTCUSD",1728683260159,0.47388962,63068.0,63067.0,0.297521]
["bitfinex","BTCUSD",1728683263668,0.47388962,63068.0,63067.0,0.30069179]
["bitfinex","BTCUSD",1728683266308,0.47388962,63068.0,63067.0,0.297521]
["bitfinex","BTCUSD",1728683271255,0.30990327,63068.0,63067.0,0.297521]
["bitfinex","BTCUSD",1728683271474,0.45331309,63068.0,63067.0,0.297521]
["bitfinex","BTCUSD",1728683286814,0.45331309,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683287032,0.78547209,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683287240,0.81047209,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683287446,1.31047209,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683288098,1.53042852,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683288310,1.52842852,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683288515,1.54297402,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683288720,1.52549263,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683288929,1.30901202,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683289140,1.29501202,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683289620,1.2996671,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683289827,1.3016671,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683290032,1.3136671,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683290257,1.4237641,63068.0,63067.0,0.200821]
["bitfinex","BTCUSD",1728683290472,1.71822271,63068.0,63067.0,0.01247516]
["bitfinex","BTCUSD",1728683290695,1.71622271,63068.0,63067.0,0.01247516]
["bitfinex","BTCUSD",1728683290910,1.54414771,63068.0,63067.0,0.01247516]
["bitfinex","BTCUSD",1728683291129,1.72406571,63068.0,63067.0,0.01247516]
["bitfinex","BTCUSD",1728683291349,1.98429607,63068.0,63067.0,0.01247516]
["bitfinex","BTCUSD",1728683291560,1.89043542,63068.0,63067.0,0.01247516]
["bitfinex","BTCUSD",1728683291773,1.99129607,63068.0,63067.0,0.01247516]
["bitfinex","BTCUSD",1728683291977,1.98929607,63068.0,63067.0,0.01247516]
["bitfinex","BTCUSD",1728683292877,1.99129607,63068.0,63067.0,0.01247516]
["bitfinex","BTCUSD",1728683293317,1.97758244,63068.0,63067.0,0.01247516]
["bitfinex","BTCUSD",1728683294167,1.97958244,63068.0,63067.0,0.01247516]
["bitfinex","BTCUSD",1728683294619,1.97758244,63068.0,63067.0,0.01247516]
["bitfinex","BTCUSD",1728683294840,0.423699,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683295068,0.71288315,63052.0,63048.0,0.23664158]
["bitfinex","BTCUSD",1728683295280,0.71288315,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683295281,0.95381154,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683295487,0.8117438,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683295738,0.65199547,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683296007,0.81011728,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683296217,0.82611728,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683296437,0.82411728,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683296654,0.84011728,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683297089,0.82411728,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683297317,0.82611728,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683297536,1.00134129,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683297987,1.18876975,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683299480,1.18438325,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683299696,1.0899091,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683299934,1.25127881,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683300835,1.34573485,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683301286,1.25127881,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683301497,1.0899091,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683301713,1.0962621,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683301921,1.0942621,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683302138,1.18868783,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683303038,1.35473494,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683303268,1.26030921,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683303496,1.10420759,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683303748,1.26241114,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683304183,0.94283788,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683304394,1.01362374,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683304824,1.09902057,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683305504,1.19338175,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683305709,1.19613722,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683306147,1.17840037,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683307231,1.20212852,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683307423,1.08403919,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683308119,1.20212852,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683308341,1.08403919,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683308559,1.17549621,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683308816,0.81435703,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683309031,1.2376715,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683309251,1.14333024,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683309475,1.23766046,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683309912,1.20732897,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683310370,1.02568394,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683310596,0.95492803,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683310814,1.2073829,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683311233,1.11303218,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683311681,1.20729564,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683311896,1.19128564,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683312104,1.09695542,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683312340,0.93891803,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683312552,0.87261803,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683312792,1.1249986,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683313009,1.03066179,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683313226,0.87261803,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683313671,1.03060715,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683313860,1.03068738,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683314058,0.87261803,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683314300,1.1250439,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683314717,1.03270709,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683314937,0.87461803,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683315192,0.94337246,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683315646,1.12519399,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683315855,1.03085718,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683316066,1.12697789,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683316894,0.87461803,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683317130,1.12699216,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683317311,0.95728036,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683317563,0.86293099,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683317789,0.86093099,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683318018,1.1001582,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683318460,1.00580047,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683318689,1.10292648,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683318915,1.00855625,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683319157,0.85132549,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683319389,1.00958294,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683319636,1.00861583,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683319828,1.10298606,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683320088,1.00661583,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683320390,1.00861583,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683320639,1.1030186,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683320867,1.1010186,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683321077,1.1030186,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683321290,1.15975056,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683321497,1.10747648,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683321898,1.01332778,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683322106,1.00832778,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683322315,1.01332778,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683323799,1.01132778,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683323996,1.01332778,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683324872,1.01132778,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683325075,1.01332778,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683325516,1.01132778,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683325939,1.01332778,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683326742,1.15522276,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683327562,1.01346211,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683327774,1.15522276,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683328182,1.01346211,63052.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683330439,1.01346211,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683331637,1.01370896,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683331848,1.23544582,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683332053,1.01370896,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683335206,1.17507867,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683335432,1.01170896,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683335662,1.23544582,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683335871,1.01370896,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683336088,1.01170896,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683336710,1.00670896,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683336917,0.85332549,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683337118,1.07506235,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683337590,0.85332549,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683338506,0.84767515,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683340861,0.73702415,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683341499,1.11058815,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683341948,0.99981801,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683342629,0.77808115,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683343513,0.66122415,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683343734,0.81502732,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683344189,0.81666932,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683344404,0.65786615,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683344607,0.81689174,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683347187,0.84173034,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683348519,0.82103852,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683354080,0.82109575,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683357023,0.82309575,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683357646,1.22109575,63052.0,63051.0,0.16625415]
["bitfinex","BTCUSD",1728683357858,0.71833997,63052.0,63051.0,0.16625415]
["bitfinex","BTCUSD",1728683358076,0.69533997,63052.0,63051.0,0.16625415]
["bitfinex","BTCUSD",1728683358907,0.78206618,63052.0,63051.0,0.16625415]
["bitfinex","BTCUSD",1728683359115,0.76338878,63052.0,63051.0,0.16625415]
["bitfinex","BTCUSD",1728683359331,0.77738878,63052.0,63051.0,0.16625415]
["bitfinex","BTCUSD",1728683359537,0.78503578,63052.0,63051.0,0.16625415]
["bitfinex","BTCUSD",1728683359742,0.79903578,63052.0,63051.0,0.16625415]
["bitfinex","BTCUSD",1728683359958,0.78503578,63052.0,63051.0,0.16625415]
["bitfinex","BTCUSD",1728683360158,0.75703578,63052.0,63051.0,0.16625415]
["bitfinex","BTCUSD",1728683360366,0.78503578,63052.0,63051.0,0.16625415]
["bitfinex","BTCUSD",1728683361622,0.92740916,63052.0,63051.0,0.16625415]
["bitfinex","BTCUSD",1728683361834,0.78503578,63052.0,63051.0,0.16625415]
["bitfinex","BTCUSD",1728683362044,0.92741311,63052.0,63051.0,0.16625415]
["bitfinex","BTCUSD",1728683362461,0.78503578,63052.0,63051.0,0.16625415]
["bitfinex","BTCUSD",1728683363508,0.62522675,63052.0,63051.0,0.16625415]
["bitfinex","BTCUSD",1728683363718,0.78525069,63052.0,63051.0,0.16625415]
["bitfinex","BTCUSD",1728683364131,0.78525069,63052.0,63051.0,0.09055415]
["bitfinex","BTCUSD",1728683365586,0.78525069,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683368472,0.785181,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683371318,0.90369881,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683372006,0.785181,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683372713,0.90367688,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683373378,0.90374743,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683374107,0.63333103,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683374310,0.75181868,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683375029,0.75181974,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683376179,0.72812531,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683376419,0.63333103,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683376668,0.72812199,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683376893,0.63333103,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683377350,0.72811842,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683377593,0.63333103,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683378293,0.7281827,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683378753,0.63339619,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683379482,0.72818279,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683379712,0.63339619,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683380419,0.72818367,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683380658,0.63339619,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683381300,0.72817882,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683381768,0.72818557,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683382201,0.63339619,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683382400,0.61939619,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683382609,0.60539619,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683382816,0.61939619,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683383032,0.71427612,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683383471,0.63348439,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683383682,0.76597405,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683383891,0.64748439,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683384312,0.53471039,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683384520,0.46246501,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683384724,0.71765649,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683385556,0.71766494,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683387880,0.71757641,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683388298,0.62275795,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683388511,0.64344427,63052.0,63051.0,0.17025415]
["bitfinex","BTCUSD",1728683388726,0.73827155,63052.0,63051.0,0.09055415]
["bitfinex","BTCUSD",1728683389173,0.64344427,63052.0,63051.0,0.09055415]
["bitfinex","BTCUSD",1728683390702,0.76196735,63052.0,63051.0,0.09055415]
["bitfinex","BTCUSD",1728683391917,0.76202581,63052.0,63051.0,0.09055415]
["bitfinex","BTCUSD",1728683392837,0.76191956,63052.0,63051.0,0.09055415]
["bitfinex","BTCUSD",1728683393760,0.64339043,63052.0,63051.0,0.09055415]
["bitfinex","BTCUSD",1728683394255,0.76191956,63052.0,63051.0,0.09055415]
["bitfinex","BTCUSD",1728683395188,0.64339043,63052.0,63051.0,0.09055415]
["bitfinex","BTCUSD",1728683395914,0.76191956,63052.0,63051.0,0.09055415]
["bitfinex","BTCUSD",1728683397325,0.64339043,63052.0,63051.0,0.09055415]
["bitfinex","BTCUSD",1728683397575,0.76212639,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683397814,0.64358064,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683398320,0.76214314,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683398796,0.64358064,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683401156,0.62289432,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683401405,0.62295006,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683403655,0.62300965,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683405979,0.62306698,63052.0,63051.0,0.00015415]
["bitfinex","BTCUSD",1728683407190,0.1,63051.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683407427,0.1,63049.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683407657,0.32182598,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683407898,0.42182598,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683408804,0.66243498,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683409233,0.59443498,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683409895,0.60843498,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683412827,0.44982598,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683413044,0.56853884,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683413264,0.44982598,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683413492,0.56853659,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683413947,0.44982598,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683415672,0.44978856,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683427127,0.44978856,63048.0,63047.0,0.092842]
["bitfinex","BTCUSD",1728683427370,0.44978856,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683429567,0.60839756,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683431507,0.75089049,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683434770,0.75035919,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683435242,0.60789437,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683435483,0.75035919,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683436431,0.60789437,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683436638,0.75035919,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683436861,0.60789437,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683439425,0.60798481,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683444415,0.60801844,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683449247,0.60794593,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683450494,0.62863555,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683450729,0.60794593,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683452144,0.78580445,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683452365,0.92826643,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683452795,0.78580445,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683453635,0.92825359,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683454047,0.91425359,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683454249,0.90025359,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683455097,0.91425359,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683455512,0.92825359,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683455714,0.91425359,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683455890,0.92825359,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683456119,0.94225359,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683464521,0.79980445,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683469261,0.77180445,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683469487,0.75780445,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683469773,0.78580445,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683470004,0.77180445,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683471117,0.78580445,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683471344,0.77180445,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683471773,0.78580445,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683471996,0.77128156,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683472221,0.78528156,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683472447,0.77128156,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683472868,0.78528156,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683473738,0.80828156,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683475011,0.9684908,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683475223,0.80828156,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683475444,0.9684908,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683476739,0.8691908,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683477667,0.70898156,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683477880,0.8691908,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683478264,0.70898156,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683478443,0.8691908,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683479250,0.70898156,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683481524,0.70855306,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683486259,0.63025306,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683486481,0.63024922,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683488059,0.63024653,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683489476,0.79042844,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683489891,0.79242844,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683490090,0.63224653,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683491406,0.63219905,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683495482,0.63019905,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683496203,0.63028777,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683500893,0.79050881,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683501528,0.63028777,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683503154,0.79050881,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683504230,0.63028777,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683505600,0.79326388,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683505813,0.79329102,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683506022,0.63305487,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683506653,0.6302998,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683508603,0.79054427,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683509263,0.6302998,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683512022,0.63022498,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683515603,0.62953924,63048.0,63047.0,0.001642]
["bitfinex","BTCUSD",1728683518092,0.62953924,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683520252,0.62941678,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683523766,0.62941254,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683525917,0.63141254,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683530074,0.6341725,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683530512,0.63141254,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683535960,0.63305454,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683538148,0.47447501,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683538406,0.63285823,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683540271,0.79422794,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683540510,0.63285823,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683540740,0.86949981,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683540979,0.63285823,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683541242,0.63085823,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683543044,0.63082727,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683551111,0.63358729,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683551351,0.63082727,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683552763,0.63090749,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683559716,0.63290749,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683560416,0.63090749,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683560601,0.63290749,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683560847,0.63090749,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683561031,0.63290749,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683564916,0.63090749,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683565366,0.63290749,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683572238,0.63335713,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683573594,0.63135713,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683585277,0.63122678,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683586506,0.72656678,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683586739,0.63122678,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683590135,0.63122071,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683594841,0.63121967,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683599258,0.63321967,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683599489,0.63121967,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683599694,0.63125686,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683600776,0.63326639,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683600982,0.63126639,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683601624,0.63326639,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683602040,0.74022638,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683602241,0.63326639,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683602894,0.63126639,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683605410,0.63326639,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683605908,0.63126639,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683609373,0.63154162,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683612224,0.63152458,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683614280,0.63147837,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683618920,0.63132762,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683624124,0.63332762,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683627512,0.63132762,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683629527,0.73018827,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683631754,0.73218827,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683632144,0.73018827,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683632293,0.72993761,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683633320,0.57133566,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683633548,0.7299124,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683633748,0.7319124,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683634602,0.7299124,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683634813,0.7319124,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683635904,0.7299124,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683636308,0.7319124,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683637155,0.7299124,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683638313,0.73191221,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683638720,0.72991221,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683641843,0.73004413,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683646544,0.63115542,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683646750,0.73001607,63048.0,63047.0,0.00062884]
["bitfinex","BTCUSD",1728683649675,0.73001607,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683649914,0.73201607,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683650852,0.73001607,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683651541,0.73000984,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683653062,0.73200984,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683653260,0.81140984,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683653462,0.80940984,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683653869,0.79540984,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683654275,0.80940984,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683654902,0.81140984,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683656185,0.81148513,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683661193,0.81148632,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683661401,0.80948632,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683663815,0.79548632,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683664039,0.80948632,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683665147,0.79548632,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683665549,0.80948632,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683665994,0.80993817,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683669259,0.81193817,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683669682,0.80993817,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683669912,0.81193817,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683670835,0.73253817,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683674193,0.73053817,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683675585,0.7302378,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683678918,0.7322378,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683680610,0.73228074,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683690166,0.73223727,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683690938,0.71823727,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683691396,0.73223727,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683691845,0.70423727,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683692050,0.73223727,63048.0,63047.0,0.07982884]
["bitfinex","BTCUSD",1728683692527,1.49398727,63048.0,63047.0,8.4e-07]
["bitfinex","BTCUSD",1728683692753,0.66953566,63048.0,63047.0,8.4e-07]
["bitfinex","BTCUSD",1728683693200,1.05044033,63048.0,63047.0,8.4e-07]
["bitfinex","BTCUSD",1728683693406,0.78624594,63048.0,63047.0,8.4e-07]
["bitfinex","BTCUSD",1728683693662,0.87724594,63048.0,63047.0,8.4e-07]
["bitfinex","BTCUSD",1728683693898,0.87724594,63048.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683693899,1.181016,63047.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683694159,1.72314468,63047.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683695089,1.71925768,63047.0,63046.0,0.000821]
["bitfinex","BTCUSD",1728683695319,1.73325768,63047.0,63046.0,1e-06]
["bitfinex","BTCUSD",1728683695541,1.89462739,63047.0,63046.0,1e-06]
["bitfinex","BTCUSD",1728683695776,2.30446897,63047.0,63046.0,1e-06]
["bitfinex","BTCUSD",1728683696013,2.30446897,63047.0,63042.0,0.000821]
["bitfinex","BTCUSD",1728683696014,0.956821,63043.0,63042.0,0.000821]
["bitfinex","BTCUSD",1728683696238,1.75265624,63043.0,63042.0,0.000821]
["bitfinex","BTCUSD",1728683696476,1.97485063,63043.0,63042.0,0.000821]
["bitfinex","BTCUSD",1728683696701,2.00245298,63043.0,63042.0,0.000821]
["bitfinex","BTCUSD",1728683697372,2.01645298,63043.0,63042.0,0.000821]
["bitfinex","BTCUSD",1728683698299,1.50139798,63043.0,63042.0,0.000821]
["bitfinex","BTCUSD",1728683698521,2.24706898,63043.0,63042.0,0.000821]
["bitfinex","BTCUSD",1728683698747,2.26106898,63043.0,63042.0,0.000821]
["bitfinex","BTCUSD",1728683699224,2.42243869,63043.0,63042.0,0.000821]
["bitfinex","BTCUSD",1728683699449,2.26106898,63043.0,63042.0,0.000821]
["bitfinex","BTCUSD",1728683700377,2.15848198,63043.0,63042.0,0.000821]
["bitfinex","BTCUSD",1728683701530,0.283624,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1728683701765,1.9659294,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1728683701986,2.12729911,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1728683702213,2.04130011,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1728683702451,2.04130011,63042.0,63029.0,0.0927]
["bitfinex","BTCUSD",1728683702452,0.660642,63035.0,63029.0,0.0927]
["bitfinex","BTCUSD",1728683702704,1.68878066,63035.0,63029.0,0.0927]
["bitfinex","BTCUSD",1728683702940,1.91097505,63035.0,63029.0,0.0927]
["bitfinex","BTCUSD",1728683703187,1.8121144,63035.0,63029.0,0.0927]
["bitfinex","BTCUSD",1728683704110,1.82432815,63035.0,63029.0,0.0927]
["bitfinex","BTCUSD",1728683704327,1.82432815,63035.0,63020.0,0.0759]
["bitfinex","BTCUSD",1728683704328,0.1,63025.0,63020.0,0.0759]
["bitfinex","BTCUSD",1728683704545,0.181674,63022.0,63021.0,0.0927]
["bitfinex","BTCUSD",1728683704771,0.281674,63022.0,63021.0,0.0927]
["bitfinex","BTCUSD",1728683705445,0.44289801,63022.0,63021.0,0.0927]
["bitfinex","BTCUSD",1728683705675,0.54175866,63022.0,63021.0,0.0927]
["bitfinex","BTCUSD",1728683706112,0.5,63017.0,63016.0,0.0763]
["bitfinex","BTCUSD",1728683706323,0.94291101,63017.0,63016.0,0.0763]
["bitfinex","BTCUSD",1728683706752,0.94291101,63017.0,63016.0,0.1712]
["bitfinex","BTCUSD",1728683706977,0.94491101,63017.0,63016.0,0.1712]
["bitfinex","BTCUSD",1728683707194,1.03752983,63017.0,63016.0,0.1712]
["bitfinex","BTCUSD",1728683707631,1.05152983,63017.0,63016.0,0.1712]
["bitfinex","BTCUSD",1728683707838,1.05152983,63017.0,63016.0,0.0949]
["bitfinex","BTCUSD",1728683708075,1.03752983,63017.0,63016.0,0.0949]
["bitfinex","BTCUSD",1728683708314,0.95691101,63017.0,63016.0,0.0949]
["bitfinex","BTCUSD",1728683708766,0.97291101,63017.0,63016.0,0.0949]
["bitfinex","BTCUSD",1728683708971,0.95691101,63017.0,63016.0,0.0949]
["bitfinex","BTCUSD",1728683709199,1.08907335,63017.0,63016.0,0.0949]
["bitfinex","BTCUSD",1728683709418,0.281697,63013.0,63012.0,0.0949]
["bitfinex","BTCUSD",1728683709634,0.44292101,63013.0,63012.0,0.0949]
["bitfinex","BTCUSD",1728683710058,0.53743598,63013.0,63012.0,0.0949]
["bitfinex","BTCUSD",1728683710715,0.25871,63008.0,63007.0,0.0763]
["bitfinex","BTCUSD",1728683710917,0.41993401,63008.0,63007.0,0.0763]
["bitfinex","BTCUSD",1728683711141,0.44293401,63008.0,63007.0,0.0763]
["bitfinex","BTCUSD",1728683711349,0.44293401,63008.0,63007.0,0.1712]
["bitfinex","BTCUSD",1728683711974,0.45893401,63008.0,63007.0,0.1712]
["bitfinex","BTCUSD",1728683712631,0.69357559,63008.0,63007.0,0.1712]
["bitfinex","BTCUSD",1728683712857,0.45693401,63008.0,63007.0,0.1712]
["bitfinex","BTCUSD",1728683713099,0.45893401,63008.0,63007.0,0.1712]
["bitfinex","BTCUSD",1728683713338,0.45693401,63008.0,63007.0,0.0949]
["bitfinex","BTCUSD",1728683713569,0.28172,63004.0,63003.0,0.172021]
["bitfinex","BTCUSD",1728683713796,0.44294401,63004.0,63003.0,0.172021]
["bitfinex","BTCUSD",1728683714460,0.44294401,63004.0,63003.0,0.095721]
["bitfinex","BTCUSD",1728683714670,0.45694401,63004.0,63003.0,0.095721]
["bitfinex","BTCUSD",1728683715302,0.45894401,63004.0,63003.0,0.095721]
["bitfinex","BTCUSD",1728683715505,0.47294401,63004.0,63003.0,0.095721]
["bitfinex","BTCUSD",1728683716359,0.47094401,63004.0,63003.0,0.095721]
["bitfinex","BTCUSD",1728683716567,0.45694401,63004.0,63003.0,0.095721]
["bitfinex","BTCUSD",1728683716786,0.47294401,63004.0,63003.0,0.095721]
["bitfinex","BTCUSD",1728683716991,0.47294401,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683716992,0.45894401,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683717841,0.47294401,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683718269,0.59169501,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683718488,0.51808714,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683718705,0.52008714,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683719374,0.47294401,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683719819,0.45894401,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683720050,0.56829401,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683720260,0.45894401,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683720479,0.55780466,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683720713,0.46361877,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683721161,0.47761877,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683721403,0.46361877,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683721625,0.47761877,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683723987,0.47561877,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683724214,0.47761877,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683728485,0.48038083,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683728945,0.46638083,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683729369,0.48038083,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683729803,0.45238083,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683730017,0.48038083,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683730236,0.57573083,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683731325,0.48038083,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683734118,0.57924148,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683736540,0.62632892,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683738440,0.64987264,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683738694,1.13058393,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683738931,0.82831119,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683739159,0.66694148,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683740297,0.84246637,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683740505,0.85646637,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683741380,0.77629148,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683741597,0.88015148,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683741835,0.86615148,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683742050,0.88015148,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683742725,0.86615148,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683742942,0.85215148,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683743380,0.86615148,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683743669,0.85215148,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683743889,1.00741381,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683744337,1.00769708,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683744782,1.16906679,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683745000,1.08636679,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683745459,1.07829628,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683745679,1.29521914,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683745921,1.13384943,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683746144,0.91692657,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683750639,1.46369732,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683750840,1.68104638,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683751489,1.52176398,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683751738,1.68123932,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683751947,1.52176398,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683753461,1.51983729,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683753690,1.52027169,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683757070,1.54512933,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683757497,1.53112933,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683758131,1.51712933,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683758341,1.54512933,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683760684,1.53112933,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683760891,1.44651334,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683761128,1.43251334,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683761369,1.59388305,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683761583,1.44651334,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683763275,1.54537399,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683764757,1.65647061,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683765405,1.50708921,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683766081,1.6341915,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683766977,1.3081595,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683767214,1.2941595,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683767410,1.2801595,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683767620,1.3081595,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683768057,1.3221595,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683768477,1.30539744,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683768691,1.46676715,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683768902,1.30539744,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683769342,1.31929399,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683771571,1.22043334,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683771780,1.31929399,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683772374,1.39324597,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683773486,1.31929399,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683773636,1.31729399,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683774044,1.31929399,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683774312,1.19218689,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683774710,1.18518689,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683774939,1.19018689,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683775350,0.93124489,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683775553,1.24713906,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683775843,1.46469689,63004.0,63003.0,0.000821]
["bitfinex","BTCUSD",1728683776256,0.158752,62991.0,62990.0,0.0997]
["bitfinex","BTCUSD",1728683776456,0.44297601,62991.0,62990.0,0.0997]
["bitfinex","BTCUSD",1728683776871,0.60316559,62991.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728683777194,0.68396358,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728683777420,0.54384466,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728683777971,0.54184466,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728683778179,0.87934689,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728683778381,0.54384466,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728683779216,0.63919466,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728683779836,0.65319466,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728683780086,0.75693466,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728683780326,0.96843437,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728683780598,0.5,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683780817,1.04385466,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683781046,1.26141249,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683781295,1.25941249,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683782713,1.26141249,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683782934,1.19055184,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683783824,1.19109198,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683785429,1.35246169,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683786141,1.19109198,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683787571,1.132738,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683787807,1.35083597,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683788240,1.44418597,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683788450,1.69618597,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683788635,1.69674842,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683788836,1.70310842,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683789046,1.81997142,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683789249,1.64623226,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683789511,1.79191469,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683789713,2.33525769,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683789922,2.16157526,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683790162,2.14757526,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683790380,2.17557526,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683790602,2.26927526,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683790831,2.27427526,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683791051,2.24627526,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683791482,2.26027526,62984.0,62983.0,0.000821]
["bitfinex","BTCUSD",1728683792363,0.5,62971.0,62961.0,2.315e-05]
["bitfinex","BTCUSD",1728683792591,1.04339901,62962.0,62961.0,2.315e-05]
["bitfinex","BTCUSD",1728683792822,1.88228698,62962.0,62961.0,2.315e-05]
["bitfinex","BTCUSD",1728683793039,2.10295223,62962.0,62961.0,2.315e-05]
["bitfinex","BTCUSD",1728683793300,2.20281073,62962.0,62961.0,2.315e-05]
["bitfinex","BTCUSD",1728683793522,1.9780541,62962.0,62961.0,2.315e-05]
["bitfinex","BTCUSD",1728683793942,0.158906,62931.0,62926.0,0.158915]
["bitfinex","BTCUSD",1728683794169,0.09886065,62949.0,62928.0,0.23664158]
["bitfinex","BTCUSD",1728683794170,0.26122401,62930.0,62928.0,0.23664158]
["bitfinex","BTCUSD",1728683794394,0.1,62928.0,62924.0,0.000821]
["bitfinex","BTCUSD",1728683794608,0.158918,62926.0,62924.0,0.000821]
["bitfinex","BTCUSD",1728683794816,0.158919,62925.0,62924.0,0.000821]
["bitfinex","BTCUSD",1728683795249,0.16122401,62925.0,62924.0,0.000821]
["bitfinex","BTCUSD",1728683795466,0.32014301,62925.0,62924.0,0.080721]
["bitfinex","BTCUSD",1728683796423,0.43414301,62925.0,62924.0,0.080721]
["bitfinex","BTCUSD",1728683796668,0.27522401,62925.0,62924.0,0.080721]
["bitfinex","BTCUSD",1728683796888,0.28922401,62925.0,62924.0,0.080721]
["bitfinex","BTCUSD",1728683797363,0.27522401,62925.0,62924.0,0.080721]
["bitfinex","BTCUSD",1728683797834,0.27522401,62925.0,62924.0,0.239642]
["bitfinex","BTCUSD",1728683798829,0.28922401,62925.0,62924.0,0.239642]
["bitfinex","BTCUSD",1728683799305,0.27522401,62925.0,62924.0,0.239642]
["bitfinex","BTCUSD",1728683799586,0.28922401,62925.0,62924.0,0.239642]
["bitfinex","BTCUSD",1728683799804,0.27522401,62925.0,62924.0,0.239642]
["bitfinex","BTCUSD",1728683800029,0.27322401,62925.0,62924.0,0.239642]
["bitfinex","BTCUSD",1728683800266,0.28722401,62925.0,62924.0,0.239642]
["bitfinex","BTCUSD",1728683800712,0.28722401,62925.0,62924.0,0.334542]
["bitfinex","BTCUSD",1728683803480,0.026,62925.0,62924.0,0.334542]
["bitfinex","BTCUSD",1728683803892,0.026,62925.0,62924.0,0.32848525]
["bitfinex","BTCUSD",1728683804582,0.026,62925.0,62924.0,0.4273459]
["bitfinex","BTCUSD",1728683805884,0.026,62925.0,62924.0,0.32848525]
["bitfinex","BTCUSD",1728683806094,0.026,62925.0,62924.0,0.4273459]
["bitfinex","BTCUSD",1728683808415,0.026,62925.0,62924.0,0.4223459]
["bitfinex","BTCUSD",1728683809926,0.026,62925.0,62924.0,0.4273459]
["bitfinex","BTCUSD",1728683810390,0.026,62925.0,62924.0,0.32848525]
["bitfinex","BTCUSD",1728683810610,0.026,62925.0,62924.0,0.4273459]
["bitfinex","BTCUSD",1728683811054,0.026,62925.0,62924.0,0.32848525]
["bitfinex","BTCUSD",1728683811488,0.026,62925.0,62924.0,0.4273459]
["bitfinex","BTCUSD",1728683813084,0.026,62925.0,62924.0,0.4281679]
["bitfinex","BTCUSD",1728683813328,0.026,62925.0,62924.0,0.16538625]
["bitfinex","BTCUSD",1728683813553,0.026,62925.0,62924.0,0.4231679]
["bitfinex","BTCUSD",1728683816639,0.026,62925.0,62924.0,0.32430725]
["bitfinex","BTCUSD",1728683817831,0.026,62925.0,62924.0,0.4231679]
["bitfinex","BTCUSD",1728683818998,0.026,62925.0,62924.0,0.16538625]
["bitfinex","BTCUSD",1728683819213,0.026,62925.0,62924.0,0.4231679]
["bitfinex","BTCUSD",1728683823409,0.18722401,62925.0,62924.0,0.16538625]
["bitfinex","BTCUSD",1728683823626,0.18722401,62925.0,62924.0,0.095722]
["bitfinex","BTCUSD",1728683824205,0.18722401,62925.0,62924.0,0.19458265]
["bitfinex","BTCUSD",1728683824379,0.18886801,62925.0,62924.0,0.09968265]
["bitfinex","BTCUSD",1728683826310,0.34778701,62925.0,62924.0,0.09968265]
["bitfinex","BTCUSD",1728683827496,0.18886801,62925.0,62924.0,0.09968265]
["bitfinex","BTCUSD",1728683830888,0.18886801,62925.0,62924.0,0.000822]
["bitfinex","BTCUSD",1728683834925,0.34778701,62925.0,62924.0,0.000822]
["bitfinex","BTCUSD",1728683835134,0.18886801,62925.0,62924.0,0.000822]
["bitfinex","BTCUSD",1728683836223,0.34778701,62925.0,62924.0,0.000822]
["bitfinex","BTCUSD",1728683836429,0.18886801,62925.0,62924.0,0.000822]
["bitfinex","BTCUSD",1728683836643,0.34778701,62925.0,62924.0,0.000822]
["bitfinex","BTCUSD",1728683837284,0.18886801,62925.0,62924.0,0.000822]
["bitfinex","BTCUSD",1728683837734,0.34778701,62925.0,62924.0,0.000822]
["bitfinex","BTCUSD",1728683837946,0.18886801,62925.0,62924.0,0.000822]
["bitfinex","BTCUSD",1728683839901,0.18886801,62925.0,62924.0,0.09968265]
["bitfinex","BTCUSD",1728683840774,0.34778701,62925.0,62924.0,0.09968265]
["bitfinex","BTCUSD",1728683841253,0.18886801,62925.0,62924.0,0.09968265]
["bitfinex","BTCUSD",1728683843969,0.18886801,62925.0,62924.0,0.000822]
["bitfinex","BTCUSD",1728683845022,0.1719,62920.0,62913.0,0.5]
["bitfinex","BTCUSD",1728683845287,0.49058366,62914.0,62913.0,0.5]
["bitfinex","BTCUSD",1728683845498,0.78705063,62914.0,62913.0,0.5]
["bitfinex","BTCUSD",1728683845713,0.87285606,62914.0,62913.0,0.5]
["bitfinex","BTCUSD",1728683846369,0.71393166,62914.0,62913.0,0.5]
["bitfinex","BTCUSD",1728683847025,0.78491157,62914.0,62913.0,0.5]
["bitfinex","BTCUSD",1728683847230,0.71393166,62914.0,62913.0,0.5]
["bitfinex","BTCUSD",1728683847432,0.72793166,62914.0,62913.0,0.5]
["bitfinex","BTCUSD",1728683847878,0.71393166,62914.0,62913.0,0.5]
["bitfinex","BTCUSD",1728683848308,0.77519388,62914.0,62913.0,0.5]
["bitfinex","BTCUSD",1728683848537,0.89130137,62914.0,62913.0,0.500821]
["bitfinex","BTCUSD",1728683848773,0.72793166,62914.0,62913.0,0.500821]
["bitfinex","BTCUSD",1728683849433,0.71593166,62914.0,62913.0,0.500821]
["bitfinex","BTCUSD",1728683849691,0.71393166,62914.0,62913.0,0.500821]
["bitfinex","BTCUSD",1728683849912,0.87308066,62914.0,62913.0,0.500821]
["bitfinex","BTCUSD",1728683850141,0.91445397,62914.0,62913.0,0.500821]
["bitfinex","BTCUSD",1728683850339,0.91914745,62914.0,62913.0,0.500821]
["bitfinex","BTCUSD",1728683850817,0.8062868,62914.0,62913.0,0.500821]
["bitfinex","BTCUSD",1728683851035,0.7114218,62914.0,62913.0,0.500821]
["bitfinex","BTCUSD",1728683855398,0.95006338,62914.0,62913.0,0.500821]
["bitfinex","BTCUSD",1728683855660,0.94806338,62914.0,62913.0,0.500821]
["bitfinex","BTCUSD",1728683856741,0.7114218,62914.0,62913.0,0.500821]
["bitfinex","BTCUSD",1728683858019,0.8179308,62914.0,62913.0,0.500821]
["bitfinex","BTCUSD",1728683859529,0.7750888,62914.0,62913.0,0.500821]
["bitfinex","BTCUSD",1728683859768,0.8815978,62914.0,62913.0,0.500821]
["bitfinex","BTCUSD",1728683860982,0.8740198,62914.0,62913.0,0.500821]
["bitfinex","BTCUSD",1728683861466,0.7675108,62914.0,62913.0,0.500821]
["bitfinex","BTCUSD",1728683862480,0.7675108,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683864652,1.30535738,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683864886,1.40421803,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683866077,1.40621803,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683866330,1.40421803,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683866565,1.10301303,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683867044,0.86637145,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683867533,1.31304245,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683868251,1.47441216,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683868517,1.2141818,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683868741,0.93706791,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683869200,0.93594868,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683869619,0.93794868,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683869872,0.93594868,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683870970,0.93794868,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683874285,0.98507966,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683874507,0.93794868,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683875392,0.98507966,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683876549,1.08394031,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683876969,1.08392942,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683877188,1.03680933,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683877632,1.08393151,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683877846,1.03680933,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683878084,1.10748947,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683878521,2.25102233,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683879152,2.23318933,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683879365,2.39170405,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683880869,2.39173846,62914.0,62913.0,0.495821]
["bitfinex","BTCUSD",1728683881079,2.39173846,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683881080,2.23318933,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683881284,2.30389782,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683882313,2.23318933,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683883099,2.23483133,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683883320,2.24021596,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683884198,2.33449395,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683884402,2.33649395,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683884609,2.24221596,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683884814,2.21261596,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683885028,2.05405812,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683885247,2.14843335,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683885663,2.05405812,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683889991,2.05441108,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683890398,2.41946901,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683890613,2.41946162,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683891024,1.83819974,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683891254,1.77414974,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683891695,1.9338145,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683891926,1.57173874,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683892417,1.55390574,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683893870,1.7135705,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683894565,1.17157768,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683894822,1.55379546,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683896723,1.71516517,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683897137,1.55379546,62914.0,62913.0,0.432241]
["bitfinex","BTCUSD",1728683898780,1.99349769,62914.0,62913.0,0.273291]
["bitfinex","BTCUSD",1728683899196,2.01007982,62914.0,62913.0,0.273291]
["bitfinex","BTCUSD",1728683899404,2.00852641,62914.0,62913.0,0.209711]
["bitfinex","BTCUSD",1728683899613,2.00852641,62914.0,62913.0,0.114341]
["bitfinex","BTCUSD",1728683900459,0.03,62910.0,62909.0,4e-07]
["bitfinex","BTCUSD",1728683900664,0.82725119,62910.0,62909.0,4e-07]
["bitfinex","BTCUSD",1728683902844,0.64352989,62910.0,62909.0,4e-07]
["bitfinex","BTCUSD",1728683903056,0.95713127,62910.0,62909.0,4e-07]
["bitfinex","BTCUSD",1728683903466,0.81507061,62910.0,62909.0,4e-07]
["bitfinex","BTCUSD",1728683904686,0.83996551,62910.0,62909.0,4e-07]
["bitfinex","BTCUSD",1728683905508,0.83296551,62910.0,62909.0,4e-07]
["bitfinex","BTCUSD",1728683905941,0.73410486,62910.0,62909.0,0.0008214]
["bitfinex","BTCUSD",1728683906154,0.83296551,62910.0,62909.0,0.0008214]
["bitfinex","BTCUSD",1728683906568,0.97621151,62910.0,62909.0,0.0008214]
["bitfinex","BTCUSD",1728683906791,0.83296551,62910.0,62909.0,0.0008214]
["bitfinex","BTCUSD",1728683906993,0.83796551,62910.0,62909.0,0.0008214]
["bitfinex","BTCUSD",1728683907197,0.83296551,62910.0,62909.0,0.0008214]
["bitfinex","BTCUSD",1728683907403,0.83996551,62910.0,62909.0,0.0008214]
["bitfinex","BTCUSD",1728683907606,0.5,62907.0,62903.0,0.0947214]
["bitfinex","BTCUSD",1728683907817,0.56154071,62904.0,62903.0,0.0947214]
["bitfinex","BTCUSD",1728683908066,0.78903339,62904.0,62903.0,0.0947214]
["bitfinex","BTCUSD",1728683908273,0.6734524,62904.0,62903.0,0.0947214]
["bitfinex","BTCUSD",1728683908496,0.79180036,62904.0,62903.0,0.0947214]
["bitfinex","BTCUSD",1728683908699,0.6734524,62904.0,62903.0,0.0947214]
["bitfinex","BTCUSD",1728683908900,0.258977,62902.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728683909107,0.67091225,62902.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728683909512,0.78926159,62902.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728683910573,0.67091225,62902.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728683911634,0.68491225,62902.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728683913699,0.5263021,62902.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728683913926,0.68531422,62902.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728683915955,0.68731422,62902.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728683916206,0.82936993,62902.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728683916872,0.82736993,62902.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728683917099,0.82936993,62902.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728683917833,0.68731422,62902.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728683918082,0.85611422,62902.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728683918331,0.85611422,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728683918559,0.85691476,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728683919024,0.76391476,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728683919731,0.76191476,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728683919977,0.68611476,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728683920461,0.82818167,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728683920711,0.82818112,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728683921169,0.68611476,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728683921621,0.82818418,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728683922123,0.68611476,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728683923340,0.5263021,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728683923571,0.68605236,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728683923797,0.68494558,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728683925620,0.962085,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683925860,1.67291327,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683926103,1.99542428,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683926522,2.09428493,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683926703,1.99542428,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683927012,3.49077119,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683927218,3.41874319,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683927435,3.51914564,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683927659,3.67897355,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683928076,3.51883662,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683928298,3.53283662,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683928514,3.6926139,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683928957,3.53283662,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683929175,3.51883662,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683929381,3.67859508,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683929614,3.53122537,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683929819,3.52922537,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683930003,3.53122537,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683930258,3.43236472,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683930682,3.53122537,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683930868,3.65306621,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683931146,3.65806621,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683931370,3.55920556,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683931583,3.49830775,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683931790,3.65806621,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683932856,3.55861859,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683933499,3.43677775,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683933912,3.5356384,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683934124,3.53562267,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683934331,3.43676202,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683935647,3.17819671,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683935860,3.14959336,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683936073,3.72796307,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683936731,3.46773271,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683936943,3.56659336,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683937574,2.02671236,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683937804,4.18001911,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683938030,4.19401911,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683938471,4.18001911,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683938909,2.28646811,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683939144,2.11374711,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683939356,2.2734831,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683939562,2.11374711,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683939983,2.2734831,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683940216,2.11374711,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683941665,2.20709711,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683941896,2.19488201,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683942096,2.02166601,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683942298,1.78757211,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683942966,1.44493111,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683943166,1.44605142,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683943368,1.77925242,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728683943706,0.158995,62895.0,62894.0,0.082541]
["bitfinex","BTCUSD",1728683943921,0.52368519,62895.0,62894.0,0.082541]
["bitfinex","BTCUSD",1728683944961,0.53768519,62895.0,62894.0,0.082541]
["bitfinex","BTCUSD",1728683945835,0.63768519,62895.0,62894.0,0.082541]
["bitfinex","BTCUSD",1728683946038,0.6404448,62895.0,62894.0,0.082541]
["bitfinex","BTCUSD",1728683947311,0.64502787,62895.0,62894.0,0.082541]
["bitfinex","BTCUSD",1728683947756,0.5174448,62895.0,62894.0,0.082541]
["bitfinex","BTCUSD",1728683947964,0.61211209,62895.0,62894.0,0.161641]
["bitfinex","BTCUSD",1728683948379,0.51468519,62895.0,62894.0,0.161641]
["bitfinex","BTCUSD",1728683949221,0.61468519,62895.0,62894.0,0.161641]
["bitfinex","BTCUSD",1728683949422,0.52595847,62895.0,62894.0,0.161641]
["bitfinex","BTCUSD",1728683949621,0.51195847,62895.0,62894.0,0.161641]
["bitfinex","BTCUSD",1728683950040,0.52595847,62895.0,62894.0,0.161641]
["bitfinex","BTCUSD",1728683950247,0.45496029,62895.0,62894.0,0.161641]
["bitfinex","BTCUSD",1728683953546,0.45496029,62895.0,62894.0,0.162462]
["bitfinex","BTCUSD",1728683956829,0.45496029,62895.0,62894.0,0.000821]
["bitfinex","BTCUSD",1728683969582,0.47985541,62895.0,62894.0,0.19808165]
["bitfinex","BTCUSD",1728683971056,0.45911413,62895.0,62894.0,0.19808165]
["bitfinex","BTCUSD",1728683971468,0.45911413,62895.0,62894.0,0.099221]
["bitfinex","BTCUSD",1728683971713,0.43421901,62895.0,62894.0,0.099221]
["bitfinex","BTCUSD",1728683973953,0.32659313,62895.0,62894.0,0.19808165]
["bitfinex","BTCUSD",1728683974571,0.56253917,62895.0,62894.0,0.000821]
["bitfinex","BTCUSD",1728683974761,0.32589759,62895.0,62894.0,0.000821]
["bitfinex","BTCUSD",1728683975961,0.42589759,62895.0,62894.0,0.000821]
["bitfinex","BTCUSD",1728683976795,0.42589759,62895.0,62894.0,0.099221]
["bitfinex","BTCUSD",1728683977011,0.42589759,62895.0,62894.0,0.10240059]
["bitfinex","BTCUSD",1728683977222,0.66253917,62895.0,62894.0,0.099221]
["bitfinex","BTCUSD",1728683977424,0.42589759,62895.0,62894.0,0.099221]
["bitfinex","BTCUSD",1728683978487,0.22261511,62895.0,62894.0,0.19808165]
["bitfinex","BTCUSD",1728683978716,0.17522401,62895.0,62894.0,0.20126124]
["bitfinex","BTCUSD",1728683978916,0.17522401,62895.0,62894.0,0.19808165]
["bitfinex","BTCUSD",1728683979346,0.17522401,62895.0,62894.0,0.2969423]
["bitfinex","BTCUSD",1728683979543,0.16122401,62895.0,62894.0,0.19808165]
["bitfinex","BTCUSD",1728683979794,0.27522401,62895.0,62894.0,0.19808165]
["bitfinex","BTCUSD",1728683980505,0.27522401,62895.0,62894.0,0.099221]
["bitfinex","BTCUSD",1728683980709,0.27522401,62895.0,62894.0,0.19808165]
["bitfinex","BTCUSD",1728683981119,0.014,62895.0,62894.0,0.30012172]
["bitfinex","BTCUSD",1728683981948,0.014,62895.0,62894.0,0.20126107]
["bitfinex","BTCUSD",1728683982159,0.014,62895.0,62894.0,0.45911872]
["bitfinex","BTCUSD",1728683982375,0.014,62895.0,62894.0,0.4559393]
["bitfinex","BTCUSD",1728683982799,0.014,62895.0,62894.0,0.5324393]
["bitfinex","BTCUSD",1728683983650,0.014,62895.0,62894.0,0.5374393]
["bitfinex","BTCUSD",1728683984089,0.001642,62898.0,62897.0,0.3617113]
["bitfinex","BTCUSD",1728683984312,0.001642,62898.0,62897.0,0.43775065]
["bitfinex","BTCUSD",1728683984751,0.001642,62898.0,62897.0,0.5366113]
["bitfinex","BTCUSD",1728683984961,0.001642,62898.0,62897.0,0.43775065]
["bitfinex","BTCUSD",1728683985387,0.001642,62898.0,62897.0,0.5366113]
["bitfinex","BTCUSD",1728683986262,0.014642,62898.0,62897.0,0.5396113]
["bitfinex","BTCUSD",1728683986467,0.014642,62898.0,62897.0,0.5376113]
["bitfinex","BTCUSD",1728683987325,0.001642,62898.0,62897.0,0.5366113]
["bitfinex","BTCUSD",1728683987534,0.001642,62898.0,62897.0,0.5386113]
["bitfinex","BTCUSD",1728683987744,0.001642,62898.0,62897.0,0.5396113]
["bitfinex","BTCUSD",1728683988404,0.001642,62898.0,62897.0,0.5376113]
["bitfinex","BTCUSD",1728683988820,0.001642,62898.0,62897.0,0.5396113]
["bitfinex","BTCUSD",1728683989029,0.001642,62899.0,62898.0,0.342287]
["bitfinex","BTCUSD",1728683989453,0.001642,62903.0,62902.0,0.163977]
["bitfinex","BTCUSD",1728683989691,0.001642,62903.0,62902.0,0.34345569]
["bitfinex","BTCUSD",1728683989892,0.001642,62919.0,62913.0,0.340249]
["bitfinex","BTCUSD",1728683989893,0.23828358,62919.0,62913.0,0.340249]
["bitfinex","BTCUSD",1728683990832,0.23828358,62919.0,62913.0,0.5399703]
["bitfinex","BTCUSD",1728683991038,0.001642,62919.0,62913.0,0.5399703]
["bitfinex","BTCUSD",1728683991248,0.001642,62919.0,62918.0,0.3616583]
["bitfinex","BTCUSD",1728683991457,0.001642,62919.0,62918.0,0.4395583]
["bitfinex","BTCUSD",1728683991911,0.001642,62919.0,62918.0,0.241837]
["bitfinex","BTCUSD",1728683992149,0.001642,62919.0,62918.0,0.44273613]
["bitfinex","BTCUSD",1728683992406,0.001642,62919.0,62918.0,0.4395583]
["bitfinex","BTCUSD",1728683993622,0.001642,62919.0,62918.0,0.4405583]
["bitfinex","BTCUSD",1728683993874,0.012642,62919.0,62918.0,0.4405583]
["bitfinex","BTCUSD",1728683995310,0.012642,62919.0,62918.0,0.5336583]
["bitfinex","BTCUSD",1728683998880,0.012642,62919.0,62918.0,0.335937]
["bitfinex","BTCUSD",1728683999098,0.012642,62919.0,62918.0,0.001]
["bitfinex","BTCUSD",1728683999317,0.27386601,62919.0,62918.0,0.001]
["bitfinex","BTCUSD",1728683999530,0.43280001,62919.0,62918.0,0.001]
["bitfinex","BTCUSD",1728684000242,0.258937,62918.0,62912.0,0.09886065]
["bitfinex","BTCUSD",1728684000462,0.16122401,62917.0,62916.0,0.09886065]
["bitfinex","BTCUSD",1728684000677,0.26122401,62918.0,62916.0,0.3566613]
["bitfinex","BTCUSD",1728684001108,0.1,62918.0,62917.0,0.16211735]
["bitfinex","BTCUSD",1728684001327,0.013642,62919.0,62917.0,0.16211735]
["bitfinex","BTCUSD",1728684001537,0.013642,62919.0,62917.0,0.260978]
["bitfinex","BTCUSD",1728684001747,0.013642,62919.0,62918.0,0.158937]
["bitfinex","BTCUSD",1728684001953,0.013642,62919.0,62918.0,0.16211515]
["bitfinex","BTCUSD",1728684002164,0.001642,62919.0,62918.0,0.16211515]
["bitfinex","BTCUSD",1728684002418,0.001642,62919.0,62918.0,0.09886065]
["bitfinex","BTCUSD",1728684002655,0.001642,62919.0,62918.0,0.14759738]
["bitfinex","BTCUSD",1728684003106,0.001642,62919.0,62916.0,0.005]
["bitfinex","BTCUSD",1728684003318,0.015642,62919.0,62918.0,0.14759738]
["bitfinex","BTCUSD",1728684003783,0.001642,62919.0,62918.0,0.14759738]
["bitfinex","BTCUSD",1728684004238,0.013642,62919.0,62918.0,0.14759738]
["bitfinex","BTCUSD",1728684005343,0.013642,62919.0,62907.0,0.0821]
["bitfinex","BTCUSD",1728684005344,0.092442,62919.0,62911.0,0.322907]
["bitfinex","BTCUSD",1728684005552,0.092442,62919.0,62909.0,0.14759738]
["bitfinex","BTCUSD",1728684005553,0.26122401,62918.0,62909.0,0.14759738]
["bitfinex","BTCUSD",1728684006226,0.01472124,62917.0,62913.0,0.14759738]
["bitfinex","BTCUSD",1728684006469,0.17594525,62916.0,62913.0,0.14759738]
["bitfinex","BTCUSD",1728684006712,0.16122401,62916.0,62913.0,0.14759738]
["bitfinex","BTCUSD",1728684007399,0.01473309,62915.0,62913.0,0.14759738]
["bitfinex","BTCUSD",1728684007614,0.16122401,62914.0,62913.0,0.14759738]
["bitfinex","BTCUSD",1728684008663,0.16122401,62914.0,62906.0,0.005]
["bitfinex","BTCUSD",1728684008877,0.1,62913.0,62910.0,0.14759738]
["bitfinex","BTCUSD",1728684009085,0.16122401,62912.0,62910.0,0.14759738]
["bitfinex","BTCUSD",1728684010170,0.16122401,62912.0,62910.0,0.30655238]
["bitfinex","BTCUSD",1728684010376,0.01475119,62911.0,62910.0,0.30655238]
["bitfinex","BTCUSD",1728684010580,0.01475119,62911.0,62910.0,0.14759738]
["bitfinex","BTCUSD",1728684010788,0.01475119,62911.0,62910.0,0.30837438]
["bitfinex","BTCUSD",1728684011202,0.01475119,62911.0,62910.0,0.16395544]
["bitfinex","BTCUSD",1728684011203,0.01475247,62911.0,62910.0,0.16395544]
["bitfinex","BTCUSD",1728684011409,0.01475924,62911.0,62910.0,0.00182]
["bitfinex","BTCUSD",1728684011613,0.01475924,62911.0,62910.0,0.160777]
["bitfinex","BTCUSD",1728684011820,0.01475924,62911.0,62910.0,0.16295544]
["bitfinex","BTCUSD",1728684012266,0.02075924,62911.0,62910.0,0.16895544]
["bitfinex","BTCUSD",1728684012481,0.02075924,62911.0,62910.0,0.31337438]
["bitfinex","BTCUSD",1728684012894,0.01475924,62911.0,62910.0,0.31237438]
["bitfinex","BTCUSD",1728684013309,0.02075924,62911.0,62910.0,0.31337438]
["bitfinex","BTCUSD",1728684013716,0.01475924,62911.0,62910.0,0.31237438]
["bitfinex","BTCUSD",1728684014820,0.01475924,62911.0,62910.0,0.31555267]
["bitfinex","BTCUSD",1728684015025,0.01475924,62911.0,62910.0,0.31655267]
["bitfinex","BTCUSD",1728684015026,0.02075924,62911.0,62910.0,0.31655267]
["bitfinex","BTCUSD",1728684015461,0.01475924,62911.0,62910.0,0.31555267]
["bitfinex","BTCUSD",1728684015869,0.01975924,62911.0,62910.0,0.31555267]
["bitfinex","BTCUSD",1728684016080,0.01975924,62911.0,62910.0,0.16795529]
["bitfinex","BTCUSD",1728684016318,0.01975924,62911.0,62910.0,0.31555267]
["bitfinex","BTCUSD",1728684017806,0.01975924,62911.0,62910.0,0.16795529]
["bitfinex","BTCUSD",1728684018011,0.01975924,62911.0,62910.0,0.31555267]
["bitfinex","BTCUSD",1728684018220,0.01975924,62911.0,62910.0,0.31237438]
["bitfinex","BTCUSD",1728684018427,0.04341784,62911.0,62910.0,0.31237438]
["bitfinex","BTCUSD",1728684022292,0.005,62911.0,62910.0,0.31237438]
["bitfinex","BTCUSD",1728684022498,0.01978929,62911.0,62910.0,0.31237438]
["bitfinex","BTCUSD",1728684024333,0.01869249,62911.0,62910.0,0.31237438]
["bitfinex","BTCUSD",1728684026206,0.01870094,62911.0,62910.0,0.31237438]
["bitfinex","BTCUSD",1728684029581,0.01870094,62911.0,62910.0,0.31555272]
["bitfinex","BTCUSD",1728684029786,0.1,62922.0,62918.0,0.31153438]
["bitfinex","BTCUSD",1728684029989,0.1,62922.0,62918.0,0.31471239]
["bitfinex","BTCUSD",1728684030404,0.001644,62925.0,62924.0,0.005]
["bitfinex","BTCUSD",1728684030632,0.001644,62925.0,62924.0,0.4622934]
["bitfinex","BTCUSD",1728684030834,0.001644,62925.0,62924.0,0.45911576]
["bitfinex","BTCUSD",1728684032132,0.007644,62925.0,62924.0,0.46011576]
["bitfinex","BTCUSD",1728684034071,0.007644,62925.0,62924.0,0.31251838]
["bitfinex","BTCUSD",1728684050537,0.007644,62925.0,62924.0,0.26428599]
["bitfinex","BTCUSD",1728684050948,0.007644,62925.0,62924.0,0.36682865]
["bitfinex","BTCUSD",1728684051157,0.007644,62925.0,62924.0,0.36365098]
["bitfinex","BTCUSD",1728684052520,0.007644,62925.0,62924.0,0.45992218]
["bitfinex","BTCUSD",1728684058690,0.007644,62925.0,62924.0,0.53722218]
["bitfinex","BTCUSD",1728684058902,0.23664158,62940.0,62937.0,0.005]
["bitfinex","BTCUSD",1728684059099,0.23664158,62940.0,62939.0,0.31138359]
["bitfinex","BTCUSD",1728684059303,0.23664158,62940.0,62939.0,0.3145608]
["bitfinex","BTCUSD",1728684059505,0.1742,62943.0,62940.0,0.158881]
["bitfinex","BTCUSD",1728684059676,0.31844158,62947.0,62941.0,0.16205512]
["bitfinex","BTCUSD",1728684059931,0.16122401,62946.0,62941.0,0.00317712]
["bitfinex","BTCUSD",1728684060129,0.0818,62947.0,62941.0,0.00317712]
["bitfinex","BTCUSD",1728684060423,0.0818,62947.0,62945.0,0.158867]
["bitfinex","BTCUSD",1728684060626,0.0818,62947.0,62946.0,0.16204275]
["bitfinex","BTCUSD",1728684060854,0.0818,62947.0,62946.0,0.1620428]
["bitfinex","BTCUSD",1728684060855,0.0958,62947.0,62946.0,0.1620428]
["bitfinex","BTCUSD",1728684061060,0.0958,62947.0,62946.0,0.158866]
["bitfinex","BTCUSD",1728684061285,0.0818,62947.0,62946.0,0.158866]
["bitfinex","BTCUSD",1728684061486,0.1818,62947.0,62946.0,0.14750059]
["bitfinex","BTCUSD",1728684061844,0.1958,62947.0,62946.0,0.14750059]
["bitfinex","BTCUSD",1728684062047,0.1958,62947.0,62946.0,0.30636659]
["bitfinex","BTCUSD",1728684062247,0.1958,62947.0,62946.0,0.14750059]
["bitfinex","BTCUSD",1728684062814,0.1818,62947.0,62946.0,0.30636659]
["bitfinex","BTCUSD",1728684063229,0.1878,62947.0,62946.0,0.30736659]
["bitfinex","BTCUSD",1728684063445,0.006,62947.0,62946.0,0.30736659]
["bitfinex","BTCUSD",1728684064080,0.006,62947.0,62946.0,0.31236659]
["bitfinex","BTCUSD",1728684065806,0.006,62947.0,62946.0,0.46304396]
["bitfinex","BTCUSD",1728684066025,0.006,62947.0,62946.0,0.45986718]
["bitfinex","BTCUSD",1728684068867,0.00764,62947.0,62946.0,0.45986718]
["bitfinex","BTCUSD",1728684074660,0.00764,62947.0,62946.0,0.36343374]
["bitfinex","BTCUSD",1728684082422,0.00164,62947.0,62946.0,0.36243374]
["bitfinex","BTCUSD",1728684082664,0.01164,62947.0,62946.0,0.36343374]
["bitfinex","BTCUSD",1728684083132,0.00164,62947.0,62946.0,0.36243374]
["bitfinex","BTCUSD",1728684083569,0.00664,62947.0,62946.0,0.36243374]
["bitfinex","BTCUSD",1728684101051,0.23828358,62961.0,62960.0,0.163831]
["bitfinex","BTCUSD",1728684101263,0.23828358,62961.0,62960.0,0.26311487]
["bitfinex","BTCUSD",1728684101697,0.001642,62961.0,62960.0,0.26311487]
["bitfinex","BTCUSD",1728684102356,0.011642,62961.0,62960.0,0.26411487]
["bitfinex","BTCUSD",1728684102816,0.001642,62961.0,62960.0,0.26311487]
["bitfinex","BTCUSD",1728684103040,0.004642,62961.0,62960.0,0.26311487]
["bitfinex","BTCUSD",1728684114780,0.185742,62961.0,62960.0,0.26311487]
["bitfinex","BTCUSD",1728684117510,0.185742,62961.0,62960.0,0.163831]
["bitfinex","BTCUSD",1728684117743,0.185742,62961.0,62960.0,0.26311487]
["bitfinex","BTCUSD",1728684117963,0.185742,62961.0,62960.0,0.10428387]
["bitfinex","BTCUSD",1728684118383,0.185742,62961.0,62960.0,0.26311487]
["bitfinex","BTCUSD",1728684119184,0.1811,62960.0,62959.0,0.005]
["bitfinex","BTCUSD",1728684119388,0.004642,62961.0,62955.0,0.158842]
["bitfinex","BTCUSD",1728684119389,0.1811,62959.0,62958.0,0.09928387]
["bitfinex","BTCUSD",1728684121614,0.1851,62959.0,62958.0,0.09928387]
["bitfinex","BTCUSD",1728684130103,0.18674,62959.0,62958.0,0.09928387]
["bitfinex","BTCUSD",1728684130992,0.18674,62959.0,62958.0,0.25811987]
["bitfinex","BTCUSD",1728684131207,0.18674,62959.0,62958.0,0.09928387]
["bitfinex","BTCUSD",1728684133775,0.18674,62959.0,62958.0,0.25811987]
["bitfinex","BTCUSD",1728684143850,0.00564,62959.0,62958.0,0.35740374]
["bitfinex","BTCUSD",1728684144057,0.00564,62959.0,62958.0,0.36240374]
["bitfinex","BTCUSD",1728684144309,0.001642,62966.0,62965.0,0.005]
["bitfinex","BTCUSD",1728684144514,0.23664158,62973.0,62972.0,0.1638]
["bitfinex","BTCUSD",1728684144738,0.23664158,62973.0,62972.0,0.26308387]
["bitfinex","BTCUSD",1728684144955,0.09111104,62976.0,62975.0,0.163793]
["bitfinex","BTCUSD",1728684145166,0.09111104,62976.0,62975.0,0.26307687]
["bitfinex","BTCUSD",1728684146425,0.09111104,62976.0,62964.0,0.04757159]
["bitfinex","BTCUSD",1728684146426,0.158807,62970.0,62964.0,0.005]
["bitfinex","BTCUSD",1728684146628,0.32003301,62969.0,62963.0,0.34092545]
["bitfinex","BTCUSD",1728684146869,0.16122401,62969.0,62963.0,0.34092545]
["bitfinex","BTCUSD",1728684147077,0.16122401,62969.0,62966.0,0.09928387]
["bitfinex","BTCUSD",1728684147283,0.158813,62967.0,62966.0,0.09928387]
["bitfinex","BTCUSD",1728684147493,0.16122401,62969.0,62966.0,0.09928387]
["bitfinex","BTCUSD",1728684147710,0.158813,62967.0,62966.0,0.09928387]
["bitfinex","BTCUSD",1728684147961,0.16122401,62969.0,62966.0,0.09928387]
["bitfinex","BTCUSD",1728684147962,0.32003301,62969.0,62966.0,0.09928387]
["bitfinex","BTCUSD",1728684148180,0.16122401,62969.0,62966.0,0.09928387]
["bitfinex","BTCUSD",1728684148994,0.001,62967.0,62966.0,0.10028387]
["bitfinex","BTCUSD",1728684149225,0.001,62967.0,62966.0,0.25909887]
["bitfinex","BTCUSD",1728684150107,0.001,62967.0,62966.0,0.26227481]
["bitfinex","BTCUSD",1728684150297,0.0207115,62971.0,62970.0,0.158805]
["bitfinex","BTCUSD",1728684150472,0.0207115,62971.0,62970.0,0.30614266]
["bitfinex","BTCUSD",1728684151556,0.0207115,62971.0,62970.0,0.3093185]
["bitfinex","BTCUSD",1728684151973,0.0207115,62971.0,62970.0,0.31114266]
["bitfinex","BTCUSD",1728684152203,0.0257115,62971.0,62970.0,0.31214266]
["bitfinex","BTCUSD",1728684153549,0.0273535,62971.0,62970.0,0.31214266]
["bitfinex","BTCUSD",1728684153755,0.0223535,62971.0,62970.0,0.31114266]
["bitfinex","BTCUSD",1728684154210,0.0273535,62971.0,62970.0,0.31214266]
["bitfinex","BTCUSD",1728684154698,0.0223535,62971.0,62970.0,0.31114266]
["bitfinex","BTCUSD",1728684154926,0.0273535,62971.0,62970.0,0.31114266]
["bitfinex","BTCUSD",1728684156058,0.006642,62971.0,62970.0,0.39024266]
["bitfinex","BTCUSD",1728684158297,0.006642,62971.0,62970.0,0.31114266]
["bitfinex","BTCUSD",1728684159974,0.006642,62971.0,62970.0,0.31431833]
["bitfinex","BTCUSD",1728684160923,0.001642,62971.0,62970.0,0.31431833]
["bitfinex","BTCUSD",1728684161400,0.004642,62971.0,62970.0,0.31431833]
["bitfinex","BTCUSD",1728684162655,0.001642,62971.0,62970.0,0.31431833]
["bitfinex","BTCUSD",1728684163175,0.004642,62971.0,62970.0,0.31431833]
["bitfinex","BTCUSD",1728684163710,0.001642,62971.0,62970.0,0.31431833]
["bitfinex","BTCUSD",1728684163949,0.001642,62971.0,62970.0,0.31631833]
["bitfinex","BTCUSD",1728684164457,0.001642,62971.0,62970.0,0.31314266]
["bitfinex","BTCUSD",1728684170535,0.001642,62971.0,62970.0,0.3642353]
["bitfinex","BTCUSD",1728684183590,0.001642,62971.0,62970.0,0.165805]
["bitfinex","BTCUSD",1728684183837,0.001642,62971.0,62970.0,0.26502015]
["bitfinex","BTCUSD",1728684188053,0.001642,62971.0,62970.0,0.3642353]
["bitfinex","BTCUSD",1728684190765,0.175242,62971.0,62970.0,0.165805]
["bitfinex","BTCUSD",1728684190988,0.175242,62971.0,62970.0,0.160805]
["bitfinex","BTCUSD",1728684191431,0.175242,62971.0,62970.0,0.26002015]
["bitfinex","BTCUSD",1728684191651,0.175242,62971.0,62970.0,0.25802015]
["bitfinex","BTCUSD",1728684192078,0.179242,62971.0,62970.0,0.25802015]
["bitfinex","BTCUSD",1728684192499,0.175242,62971.0,62970.0,0.25802015]
["bitfinex","BTCUSD",1728684192716,0.180242,62971.0,62970.0,0.25902015]
["bitfinex","BTCUSD",1728684195647,0.180242,62971.0,62970.0,0.159805]
["bitfinex","BTCUSD",1728684195862,0.60026901,62971.0,62970.0,0.001]
["bitfinex","BTCUSD",1728684196497,0.67146977,62971.0,62970.0,0.001]
["bitfinex","BTCUSD",1728684196710,0.67156977,62971.0,62970.0,0.001]
["bitfinex","BTCUSD",1728684196920,0.60036901,62971.0,62970.0,0.001]
["bitfinex","BTCUSD",1728684197124,0.158813,62967.0,62966.0,0.000821]
["bitfinex","BTCUSD",1728684197338,0.49363701,62967.0,62966.0,0.000821]
["bitfinex","BTCUSD",1728684199287,0.50163701,62967.0,62966.0,0.001821]
["bitfinex","BTCUSD",1728684199937,0.60163701,62967.0,62966.0,0.001821]
["bitfinex","BTCUSD",1728684200608,0.54472323,62967.0,62950.0,0.37414111]
["bitfinex","BTCUSD",1728684200837,0.54472323,62967.0,62947.0,0.00082]
["bitfinex","BTCUSD",1728684200838,0.453061,62948.0,62947.0,0.00082]
["bitfinex","BTCUSD",1728684201053,0.76857881,62948.0,62947.0,0.00082]
["bitfinex","BTCUSD",1728684201277,0.64778158,62948.0,62947.0,0.00082]
["bitfinex","BTCUSD",1728684201489,0.60046555,62948.0,62947.0,0.00082]
["bitfinex","BTCUSD",1728684201708,0.6714396,62948.0,62947.0,0.00082]
["bitfinex","BTCUSD",1728684201957,0.60046555,62948.0,62947.0,0.00082]
["bitfinex","BTCUSD",1728684202807,0.258876,62942.0,62941.0,0.23664158]
["bitfinex","BTCUSD",1728684203023,0.335376,62942.0,62941.0,0.23664158]
["bitfinex","BTCUSD",1728684203243,0.1,62936.0,62930.0,0.38404613]
["bitfinex","BTCUSD",1728684203470,0.1,62934.0,62930.0,0.23664158]
["bitfinex","BTCUSD",1728684203685,0.1,62932.0,62930.0,0.23664158]
["bitfinex","BTCUSD",1728684203893,0.16122401,62931.0,62929.0,0.158908]
["bitfinex","BTCUSD",1728684204094,0.16122401,62931.0,62928.0,0.158911]
["bitfinex","BTCUSD",1728684204531,0.16116049,62931.0,62928.0,0.158911]
["bitfinex","BTCUSD",1728684204765,0.16116049,62931.0,62927.0,0.005]
["bitfinex","BTCUSD",1728684204963,0.158914,62928.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684205183,0.335416,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684205408,0.49664001,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684206292,0.33772401,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684208211,0.50464001,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684209278,0.34572401,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684211604,0.50464001,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684212773,0.49664001,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684213014,0.61054001,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684213731,0.63354001,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684213976,0.77519837,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684215404,0.76119837,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684215667,0.63354001,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684215932,0.63990501,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684216186,0.63354001,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684219307,0.61054001,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684220530,0.63554001,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684220991,0.63354001,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684225319,0.63554001,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684225544,0.63354001,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684226002,0.92035901,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684226222,1.00937772,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684226475,1.01405632,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684227591,1.42753832,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684227846,1.57494287,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684228274,1.44153832,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684229635,1.53711832,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684230293,1.44153832,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684233725,1.53225549,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684236096,1.03977833,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684236322,1.03777833,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684236544,1.03977833,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684236797,0.89237378,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684237542,0.89513949,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684237735,1.0565092,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684237876,0.9000712,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684238113,2.1356772,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684238333,2.5827742,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684241399,2.42140449,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684241647,1.94172004,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684241874,1.89378904,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684242311,1.71706904,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684243406,1.64736604,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684244354,1.49996149,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684245223,1.54693771,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684245850,1.43114571,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684246301,1.54910121,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684247276,0.60328509,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684247492,0.42485718,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684248152,0.57226173,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684248376,0.5929927,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684249028,0.7159927,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684249504,0.7019927,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684249746,0.7159927,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684250190,0.7019927,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684250443,0.76331906,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684250661,0.7159927,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684251310,0.74258809,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684251534,0.85863144,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684251760,1.26337145,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684252000,1.16872709,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684252196,1.13876309,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684252424,0.84595283,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684253297,0.85995283,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684253754,0.87084003,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684254223,0.88484003,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684254671,0.96344003,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684254889,0.96306069,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684255543,1.1244304,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684256019,0.96306069,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684256233,1.10519547,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684256456,0.96306069,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684257135,1.10526853,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684257409,0.96306069,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684259388,0.96106069,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684259702,0.96318111,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684261494,0.96118111,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684261699,0.81767611,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684262043,1.09268211,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684262894,0.81767611,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684263773,0.71607611,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684263999,0.86348066,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684264265,0.86403069,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684265188,0.88703069,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684267728,0.73962614,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684267956,0.85825667,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684268199,0.73962614,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684268458,0.71662614,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684268742,0.51085718,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684269017,0.59602913,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684269490,0.58202913,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684269957,0.59602913,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684270407,0.71510572,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684270877,0.83369708,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684271162,0.80997827,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684271415,0.83364646,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684271650,0.7150551,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684272800,0.6920551,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684273036,0.7150551,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684273471,0.8333715,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684273680,0.80966497,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684273907,0.7148045,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684274361,0.80966245,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684274796,0.78666245,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684275057,0.78665859,62926.0,62925.0,0.08372]
["bitfinex","BTCUSD",1728684275293,0.57228234,62926.0,62925.0,0.08372]
["bitfinex","BTCUSD",1728684277064,0.52485718,62926.0,62925.0,0.08372]
["bitfinex","BTCUSD",1728684278626,0.52485718,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684286011,0.57227274,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684286451,0.52485718,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684286731,0.57227151,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684287610,0.57227258,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684287829,0.52485718,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684288518,0.6189752,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684288733,0.54785718,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684288948,0.61898869,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684289380,0.54785718,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684289831,0.80966155,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684290046,0.71483752,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684290268,0.80966155,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684290731,0.83336756,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684290946,0.71483752,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684291166,0.83336756,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684291383,0.79183752,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684292517,0.79155518,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684294095,0.83316142,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684294314,0.71455518,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684295885,0.83315602,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684301472,0.71455518,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684305099,0.88645518,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684305297,1.13469018,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684305501,1.24276202,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684305716,1.10034618,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684306152,1.2427604,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684306349,1.10034618,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684306708,1.10234618,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684306935,1.10034618,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684307127,1.26171589,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684307405,1.23233089,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684307654,0.88645518,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684308598,0.8911984,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684310120,0.89083694,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684310589,0.99029337,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684311071,0.80043694,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684315041,0.80055689,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684318775,0.71905689,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684319223,0.71431367,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684320060,0.71526826,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684322647,0.61526826,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684323082,0.59226826,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684323970,0.71097522,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684324201,0.59226826,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684324439,0.59226826,62926.0,62925.0,0.09482]
["bitfinex","BTCUSD",1728684324927,0.71097522,62926.0,62925.0,0.09482]
["bitfinex","BTCUSD",1728684325142,0.59226826,62926.0,62925.0,0.09482]
["bitfinex","BTCUSD",1728684325362,0.71097353,62926.0,62925.0,0.09482]
["bitfinex","BTCUSD",1728684325766,0.71097353,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684325998,0.73170169,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684326891,0.44558534,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684327103,0.45858534,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684329040,0.55858534,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684329926,0.64168534,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684332601,0.56468534,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684332824,0.66468534,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684333057,0.64168534,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684333254,0.66468534,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684333508,0.76414177,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684334454,0.85664177,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684335735,1.13073677,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684336181,1.08329177,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684336682,0.92754177,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684336898,1.02754177,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684337541,0.85664177,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684340094,0.66468534,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684340317,0.66414177,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684340534,0.76414177,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684352302,0.66468534,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684352535,0.58158534,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684354629,0.55858534,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684358968,0.53785718,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684362055,0.56274192,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684365832,0.58574192,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684366041,0.66764192,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684367778,0.83494576,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684371451,0.9774331,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684371918,0.83494576,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684372626,0.97741201,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684372865,0.83494576,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684375979,1.15102076,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684376222,1.07661276,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684376442,1.07861276,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684376661,0.83694576,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684376881,0.99724402,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684377170,0.83694576,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684377415,0.99724402,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684377666,0.99524402,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684378110,0.93440219,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684381936,0.75304576,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684389173,0.75211777,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684392291,0.72911777,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684392807,0.84780094,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728684393030,0.83480094,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684393470,0.84880094,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684393733,0.83480094,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684393967,0.73012075,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684394196,0.82505957,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684394419,0.71612075,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684394651,0.73012075,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684394872,0.82505327,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684395093,0.81105327,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684395323,0.81115848,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684395566,0.82515848,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684396021,0.82505665,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684396479,0.73013849,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684397148,0.84878619,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684398049,0.73013849,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684399566,0.82504299,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684401085,0.63491964,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684401297,0.56374192,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684401514,0.82500353,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684402971,0.56374192,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684405248,0.47302475,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684405896,0.54418965,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684406111,0.47302475,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684406328,0.54418854,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684413007,0.54417649,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684415872,0.47302475,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684416122,0.54417649,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684416337,0.47302475,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684423167,0.54416841,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684426260,0.47302475,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684428325,0.63942071,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684429273,0.73427892,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684432181,0.63942071,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684434348,0.75799348,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684435645,0.75821294,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684436283,0.6395068,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684445543,0.63962641,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684447300,0.71932641,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684447525,0.94078284,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728684447801,1.63970439,62926.0,62925.0,1e-06]
["bitfinex","BTCUSD",1728684448008,1.63970439,62926.0,62919.0,0.00082]
["bitfinex","BTCUSD",1728684448009,0.965631,62920.0,62919.0,0.00082]
["bitfinex","BTCUSD",1728684448253,3.05242288,62920.0,62919.0,0.00082]
["bitfinex","BTCUSD",1728684448464,3.05242288,62920.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728684448465,0.48086686,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728684448682,0.98739253,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728684449128,1.21680153,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728684449369,1.44678118,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728684449605,1.35896002,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728684450038,1.35608574,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728684450249,1.60650874,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728684450475,1.37729704,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728684450692,1.45726757,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728684450976,1.45452577,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728684451181,1.06012843,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728684451400,2.34734133,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728684452278,2.34734133,62904.0,62903.0,1e-06]
["bitfinex","BTCUSD",1728684452511,2.52271104,62904.0,62903.0,1e-06]
["bitfinex","BTCUSD",1728684453194,2.55071104,62904.0,62903.0,1e-06]
["bitfinex","BTCUSD",1728684454494,2.52271104,62904.0,62903.0,1e-06]
["bitfinex","BTCUSD",1728684454746,2.62518934,62904.0,62903.0,1e-06]
["bitfinex","BTCUSD",1728684454982,2.63918934,62904.0,62903.0,1e-06]
["bitfinex","BTCUSD",1728684455201,2.65318934,62904.0,62903.0,1e-06]
["bitfinex","BTCUSD",1728684455432,2.62518934,62904.0,62903.0,1e-06]
["bitfinex","BTCUSD",1728684455702,2.60153664,62904.0,62903.0,1e-06]
["bitfinex","BTCUSD",1728684455918,1.48663141,62904.0,62903.0,1e-06]
["bitfinex","BTCUSD",1728684456144,1.48513007,62904.0,62903.0,1e-06]
["bitfinex","BTCUSD",1728684456605,1.43792957,62904.0,62903.0,1e-06]
["bitfinex","BTCUSD",1728684457978,1.43992957,62904.0,62903.0,1e-06]
["bitfinex","BTCUSD",1728684458193,1.60129928,62904.0,62903.0,1e-06]
["bitfinex","BTCUSD",1728684458404,1.76517869,62904.0,62903.0,1e-06]
["bitfinex","BTCUSD",1728684458643,1.60380898,62904.0,62903.0,1e-06]
["bitfinex","BTCUSD",1728684461302,3.06927098,62904.0,62903.0,1e-06]
["bitfinex","BTCUSD",1728684461732,3.16872741,62904.0,62903.0,1e-06]
["bitfinex","BTCUSD",1728684463057,1.15900286,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728684463298,3.53751787,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728684463503,3.76541665,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728684464429,3.51701487,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728684464664,3.53101487,62897.0,62894.0,0.000821]
["bitfinex","BTCUSD",1728684464889,0.95512,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728684465113,1.98563587,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728684465330,1.95711787,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728684467492,1.97111787,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728684467737,1.98511787,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728684468164,2.13524754,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728684468875,2.13801493,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728684469093,1.7779724,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728684469314,1.70641183,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728684469544,1.80586826,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728684470623,1.79186826,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728684470838,1.71106138,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728684471061,1.43320138,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728684471931,1.15881738,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728684473256,1.15381738,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728684473996,1.14916783,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728684474930,1.31737283,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728684475374,1.38107183,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728684476250,1.54244154,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728684476997,1.64189797,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728684477217,1.48052826,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728684482108,1.2816154,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728684482329,1.48052826,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728684482550,1.31232326,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728684482798,0.123,62884.0,62874.0,0.23664158]
["bitfinex","BTCUSD",1728684483031,0.54272544,62875.0,62874.0,0.23664158]
["bitfinex","BTCUSD",1728684483279,0.159063,62869.0,62862.0,0.11971269]
["bitfinex","BTCUSD",1728684483531,0.1,62866.0,62862.0,0.11971269]
["bitfinex","BTCUSD",1728684485587,0.122,62866.0,62862.0,0.11971269]
["bitfinex","BTCUSD",1728684485807,0.122,62866.0,62863.0,0.1745]
["bitfinex","BTCUSD",1728684486049,0.022,62866.0,62863.0,0.1745]
["bitfinex","BTCUSD",1728684486956,0.1,62867.0,62863.0,0.1745]
["bitfinex","BTCUSD",1728684487192,0.013,62866.0,62863.0,0.1745]
["bitfinex","BTCUSD",1728684487449,0.022,62866.0,62863.0,0.1745]
["bitfinex","BTCUSD",1728684487912,0.259066,62867.0,62863.0,0.1745]
["bitfinex","BTCUSD",1728684488147,0.269066,62867.0,62863.0,0.1745]
["bitfinex","BTCUSD",1728684488387,0.283066,62867.0,62863.0,0.1745]
["bitfinex","BTCUSD",1728684488617,0.273066,62867.0,62863.0,0.1745]
["bitfinex","BTCUSD",1728684488850,0.013,62866.0,62863.0,0.1745]
["bitfinex","BTCUSD",1728684490030,0.009,62866.0,62863.0,0.1745]
["bitfinex","BTCUSD",1728684490278,0.16122401,62865.0,62863.0,0.1745]
["bitfinex","BTCUSD",1728684490520,0.1,62864.0,62863.0,0.1745]
["bitfinex","BTCUSD",1728684490758,0.26122401,62864.0,62863.0,0.1745]
["bitfinex","BTCUSD",1728684493108,0.27222401,62864.0,62863.0,0.1745]
["bitfinex","BTCUSD",1728684493318,0.27922401,62864.0,62863.0,0.1695]
["bitfinex","BTCUSD",1728684494406,0.259076,62863.0,62862.0,0.12053369]
["bitfinex","BTCUSD",1728684494615,0.42030001,62863.0,62862.0,0.12053369]
["bitfinex","BTCUSD",1728684495754,1.28647188,62863.0,62862.0,0.12053369]
["bitfinex","BTCUSD",1728684495970,1.59147302,62863.0,62862.0,0.12053369]
["bitfinex","BTCUSD",1728684496626,1.60747302,62863.0,62862.0,0.12053369]
["bitfinex","BTCUSD",1728684496842,1.66831203,62863.0,62862.0,0.12053369]
["bitfinex","BTCUSD",1728684497064,1.60547302,62863.0,62862.0,0.12053369]
["bitfinex","BTCUSD",1728684497512,1.83977546,62863.0,62862.0,0.12053369]
["bitfinex","BTCUSD",1728684497742,1.69040575,62863.0,62862.0,0.12053369]
["bitfinex","BTCUSD",1728684497971,1.67640575,62863.0,62862.0,0.12053369]
["bitfinex","BTCUSD",1728684498436,1.59147302,62863.0,62862.0,0.12053369]
["bitfinex","BTCUSD",1728684498661,1.89075013,62863.0,62862.0,0.12053369]
["bitfinex","BTCUSD",1728684498874,0.164078,62862.0,62861.0,0.001321]
["bitfinex","BTCUSD",1728684499122,0.5,62851.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728684499349,3.44890391,62851.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728684499630,3.05268634,62851.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728684499842,2.94491505,62851.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728684500274,2.7092739,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684500494,2.47515334,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684500707,2.47715334,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684501376,2.49115334,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684501610,2.56195018,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684501814,2.49115334,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684502464,2.47715334,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684502680,2.46315334,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684502913,2.48187376,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684503138,2.49587376,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684503382,2.39441733,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684503606,2.1464259,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684503840,2.24588233,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684504204,1.92451733,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684504427,1.91036733,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684505237,1.83645833,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684505457,1.0785339,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684505684,1.17799033,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684506343,1.05081348,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684506580,1.03681348,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684506792,1.02281348,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684507001,1.05081348,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684507258,1.19818319,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684507482,1.18418319,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684507681,1.02281348,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684507887,1.05981348,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684508539,1.20784017,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684508748,1.22184017,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684509374,1.24675294,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684511969,1.23314202,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684512816,0.58511533,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684513028,0.46211533,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684514320,0.56211533,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684515287,0.58511533,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684515762,0.58788403,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684516701,0.83035374,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684516970,1.03296603,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684517216,1.03496603,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684517438,1.03996603,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684518311,1.03796603,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684519370,1.03996603,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684520227,0.67598403,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684520439,2.14821974,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684520655,2.13010474,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684520864,1.96873503,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684521080,1.97335047,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684521331,1.97535047,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684521558,1.82565547,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684522028,1.98702518,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684522511,1.98902518,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684522721,1.62761256,62851.0,62850.0,0.23028368]
["bitfinex","BTCUSD",1728684527320,1.87761256,62851.0,62850.0,0.13481768]
["bitfinex","BTCUSD",1728684527543,1.87761256,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684527805,0.92949956,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684528481,0.91349956,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684528721,0.92949956,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684528944,0.92749956,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684529179,0.91349956,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684529404,0.945738,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684529656,0.959738,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684530111,1.09376469,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684530407,1.10776469,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684530905,0.959738,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684531136,1.10776469,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684531365,1.09117025,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684532301,1.09317025,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684532953,1.09117025,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684533398,1.08345725,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684534179,0.93543056,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684534394,0.60433056,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684535063,0.57441779,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684535302,0.59933227,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684535739,0.57633227,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684536203,0.57171683,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684536666,0.56894813,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684537132,0.59194813,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684540552,0.75485471,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684540790,0.73347234,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684541258,0.75499122,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684542444,0.75506421,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684543400,0.72675107,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684543622,0.46894813,62851.0,62850.0,0.17310068]
["bitfinex","BTCUSD",1728684544575,0.44094813,62851.0,62850.0,0.17310068]
["bitfinex","BTCUSD",1728684545005,0.55494813,62851.0,62850.0,0.17310068]
["bitfinex","BTCUSD",1728684545245,0.56170104,62851.0,62850.0,0.17310068]
["bitfinex","BTCUSD",1728684545466,0.57570104,62851.0,62850.0,0.17310068]
["bitfinex","BTCUSD",1728684545725,0.56170104,62851.0,62850.0,0.17310068]
["bitfinex","BTCUSD",1728684545942,0.46170104,62851.0,62850.0,0.17310068]
["bitfinex","BTCUSD",1728684546377,0.47570104,62851.0,62850.0,0.17310068]
["bitfinex","BTCUSD",1728684546826,0.31659504,62851.0,62850.0,0.32112737]
["bitfinex","BTCUSD",1728684547048,0.55078656,62851.0,62850.0,0.17310068]
["bitfinex","BTCUSD",1728684548116,0.53678656,62851.0,62850.0,0.17310068]
["bitfinex","BTCUSD",1728684549041,0.55078656,62851.0,62850.0,0.17310068]
["bitfinex","BTCUSD",1728684549493,0.47088056,62851.0,62850.0,0.17310068]
["bitfinex","BTCUSD",1728684549936,0.62998656,62851.0,62850.0,0.17310068]
["bitfinex","BTCUSD",1728684554943,0.54992692,62851.0,62850.0,0.17310068]
["bitfinex","BTCUSD",1728684555183,0.39082092,62851.0,62850.0,0.17310068]
["bitfinex","BTCUSD",1728684555421,0.54992692,62851.0,62850.0,0.17310068]
["bitfinex","BTCUSD",1728684558116,0.54992692,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684560719,0.697941,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684566802,0.54992692,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684599911,0.82209101,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684600130,0.89306485,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684600714,0.82209101,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684601579,1.23172192,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684601821,1.11543218,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684601994,1.11343218,62851.0,62850.0,6.8e-07]
["bitfinex","BTCUSD",1728684602245,0.505,62848.0,62847.0,1e-06]
["bitfinex","BTCUSD",1728684602459,0.55998009,62847.0,62846.0,4e-07]
["bitfinex","BTCUSD",1728684602696,2.19044734,62847.0,62846.0,4e-07]
["bitfinex","BTCUSD",1728684602901,1.27309089,62847.0,62846.0,4e-07]
["bitfinex","BTCUSD",1728684603115,0.5,62840.0,62838.0,0.0363214]
["bitfinex","BTCUSD",1728684603300,0.7162241,62839.0,62838.0,0.0363214]
["bitfinex","BTCUSD",1728684603518,0.99820789,62839.0,62838.0,0.0363214]
["bitfinex","BTCUSD",1728684603721,0.87990118,62839.0,62838.0,0.0363214]
["bitfinex","BTCUSD",1728684604793,0.98847287,62839.0,62838.0,0.0363214]
["bitfinex","BTCUSD",1728684605640,0.7302241,62839.0,62838.0,0.0363214]
["bitfinex","BTCUSD",1728684605875,0.7442241,62839.0,62838.0,0.0363214]
["bitfinex","BTCUSD",1728684606533,0.54224739,62839.0,62838.0,0.0363214]
["bitfinex","BTCUSD",1728684606751,0.5710241,62839.0,62838.0,0.0363214]
["bitfinex","BTCUSD",1728684607891,0.7487241,62839.0,62838.0,0.0363214]
["bitfinex","BTCUSD",1728684608574,0.79596043,62839.0,62838.0,0.0363214]
["bitfinex","BTCUSD",1728684610432,0.7487241,62839.0,62838.0,0.0363214]
["bitfinex","BTCUSD",1728684611066,0.7487241,62839.0,62838.0,0.0371424]
["bitfinex","BTCUSD",1728684613177,0.795929,62839.0,62838.0,0.0371424]
["bitfinex","BTCUSD",1728684614405,0.7487241,62839.0,62838.0,0.0371424]
["bitfinex","BTCUSD",1728684617461,0.44836001,62839.0,62838.0,0.0371424]
["bitfinex","BTCUSD",1728684617688,0.34836001,62839.0,62838.0,0.0371424]
["bitfinex","BTCUSD",1728684618344,0.37327399,62839.0,62838.0,0.0371424]
["bitfinex","BTCUSD",1728684619000,0.47327399,62839.0,62838.0,0.0371424]
["bitfinex","BTCUSD",1728684622536,0.47491599,62839.0,62838.0,0.0371424]
["bitfinex","BTCUSD",1728684623663,0.47491599,62839.0,62838.0,0.2186424]
["bitfinex","BTCUSD",1728684626722,0.05455598,62839.0,62838.0,0.2186424]
["bitfinex","BTCUSD",1728684626934,0.05455598,62839.0,62838.0,0.2236424]
["bitfinex","BTCUSD",1728684626935,0.029642,62839.0,62838.0,0.2236424]
["bitfinex","BTCUSD",1728684627153,0.029642,62839.0,62838.0,0.22682451]
["bitfinex","BTCUSD",1728684628048,0.015642,62839.0,62838.0,0.38596351]
["bitfinex","BTCUSD",1728684628265,0.001642,62839.0,62838.0,0.48244549]
["bitfinex","BTCUSD",1728684628476,0.009642,62839.0,62838.0,0.48244549]
["bitfinex","BTCUSD",1728684629380,0.021642,62839.0,62838.0,0.48244549]
["bitfinex","BTCUSD",1728684630324,0.021642,62839.0,62838.0,0.32330649]
["bitfinex","BTCUSD",1728684630541,0.021642,62839.0,62838.0,0.48244549]
["bitfinex","BTCUSD",1728684632661,0.021642,62839.0,62838.0,0.47188129]
["bitfinex","BTCUSD",1728684633328,0.021642,62839.0,62838.0,0.31274229]
["bitfinex","BTCUSD",1728684634876,0.021642,62839.0,62838.0,0.2130782]
["bitfinex","BTCUSD",1728684635105,0.021642,62839.0,62838.0,0.31274229]
["bitfinex","BTCUSD",1728684635323,0.180778,62839.0,62838.0,0.0265782]
["bitfinex","BTCUSD",1728684635553,0.34200201,62839.0,62838.0,0.0265782]
["bitfinex","BTCUSD",1728684639276,0.34200201,62839.0,62838.0,0.0255782]
["bitfinex","BTCUSD",1728684646055,0.021642,62839.0,62838.0,0.0255782]
["bitfinex","BTCUSD",1728684647273,0.021642,62839.0,62838.0,0.2640172]
["bitfinex","BTCUSD",1728684650034,0.021642,62839.0,62838.0,0.46018129]
["bitfinex","BTCUSD",1728684650272,0.021642,62839.0,62838.0,0.3625172]
["bitfinex","BTCUSD",1728684651016,0.021642,62839.0,62838.0,0.46018129]
["bitfinex","BTCUSD",1728684651244,0.021642,62839.0,62838.0,0.46218129]
["bitfinex","BTCUSD",1728684653825,0.021642,62839.0,62838.0,0.3625172]
["bitfinex","BTCUSD",1728684654784,0.021642,62839.0,62838.0,0.46018129]
["bitfinex","BTCUSD",1728684655020,0.021642,62839.0,62838.0,0.46218129]
["bitfinex","BTCUSD",1728684655498,0.03,62840.0,62839.0,0.336936]
["bitfinex","BTCUSD",1728684655730,0.03,62840.0,62839.0,0.5978241]
["bitfinex","BTCUSD",1728684656192,0.1305696,62851.0,62850.0,0.334908]
["bitfinex","BTCUSD",1728684656424,0.1305696,62851.0,62850.0,0.43457209]
["bitfinex","BTCUSD",1728684656656,0.080844,62851.0,62850.0,0.53423618]
["bitfinex","BTCUSD",1728684657157,0.080844,62851.0,62850.0,0.53623618]
["bitfinex","BTCUSD",1728684657865,0.085844,62851.0,62850.0,0.53623618]
["bitfinex","BTCUSD",1728684659327,0.093844,62851.0,62850.0,0.69846019]
["bitfinex","BTCUSD",1728684661314,0.093844,62851.0,62850.0,0.49913201]
["bitfinex","BTCUSD",1728684661572,0.093844,62851.0,62850.0,0.69846019]
["bitfinex","BTCUSD",1728684663481,0.093844,62851.0,62850.0,0.69646019]
["bitfinex","BTCUSD",1728684663704,0.093844,62851.0,62850.0,0.69846019]
["bitfinex","BTCUSD",1728684664418,0.093844,62851.0,62850.0,0.69646019]
["bitfinex","BTCUSD",1728684664669,0.093844,62851.0,62850.0,0.49913201]
["bitfinex","BTCUSD",1728684664905,0.093844,62851.0,62850.0,0.69846019]
["bitfinex","BTCUSD",1728684665371,0.093844,62851.0,62850.0,0.69646019]
["bitfinex","BTCUSD",1728684665610,0.093844,62851.0,62850.0,0.69846019]
["bitfinex","BTCUSD",1728684666981,0.093844,62851.0,62850.0,0.69646019]
["bitfinex","BTCUSD",1728684667257,0.093844,62851.0,62850.0,0.69846019]
["bitfinex","BTCUSD",1728684669387,0.093844,62851.0,62850.0,0.69646019]
["bitfinex","BTCUSD",1728684669600,0.093844,62851.0,62850.0,0.69846019]
["bitfinex","BTCUSD",1728684676067,0.093844,62851.0,62850.0,0.69646019]
["bitfinex","BTCUSD",1728684676514,0.093844,62851.0,62850.0,0.69846019]
["bitfinex","BTCUSD",1728684677866,0.093844,62851.0,62850.0,0.49713201]
["bitfinex","BTCUSD",1728684678118,0.093844,62851.0,62850.0,0.69846019]
["bitfinex","BTCUSD",1728684679038,0.093844,62851.0,62850.0,0.5987961]
["bitfinex","BTCUSD",1728684679499,0.093844,62851.0,62850.0,0.4279961]
["bitfinex","BTCUSD",1728684683206,0.093844,62851.0,62850.0,0.52766019]
["bitfinex","BTCUSD",1728684686577,0.093844,62851.0,62850.0,0.52566019]
["bitfinex","BTCUSD",1728684686829,0.093844,62851.0,62850.0,0.52766019]
["bitfinex","BTCUSD",1728684687336,0.093844,62851.0,62850.0,0.52566019]
["bitfinex","BTCUSD",1728684687596,0.093844,62851.0,62850.0,0.52766019]
["bitfinex","BTCUSD",1728684688337,0.002,62856.0,62855.0,0.166096]
["bitfinex","BTCUSD",1728684688606,0.002,62856.0,62855.0,0.52982913]
["bitfinex","BTCUSD",1728684688849,0.002,62856.0,62855.0,0.52664819]
["bitfinex","BTCUSD",1728684689144,0.002,62856.0,62855.0,0.54964819]
["bitfinex","BTCUSD",1728684689578,0.011,62856.0,62855.0,0.55064819]
["bitfinex","BTCUSD",1728684690792,0.011,62856.0,62855.0,0.54964819]
["bitfinex","BTCUSD",1728684690793,0.002,62856.0,62855.0,0.54964819]
["bitfinex","BTCUSD",1728684691028,0.002,62856.0,62855.0,0.55464819]
["bitfinex","BTCUSD",1728684691279,0.002,62856.0,62855.0,0.55930533]
["bitfinex","BTCUSD",1728684698461,0.002,62856.0,62855.0,0.65661128]
["bitfinex","BTCUSD",1728684698652,0.002,62856.0,62855.0,0.60898875]
["bitfinex","BTCUSD",1728684699565,0.002,62856.0,62855.0,0.85636058]
["bitfinex","BTCUSD",1728684700133,0.002,62856.0,62855.0,0.85436058]
["bitfinex","BTCUSD",1728684700359,0.002,62856.0,62855.0,0.85636058]
["bitfinex","BTCUSD",1728684700575,0.002,62856.0,62855.0,0.78500164]
["bitfinex","BTCUSD",1728684701008,0.002,62856.0,62855.0,0.78300164]
["bitfinex","BTCUSD",1728684701227,0.002,62856.0,62855.0,0.78500164]
["bitfinex","BTCUSD",1728684701593,0.002,62856.0,62855.0,0.87824671]
["bitfinex","BTCUSD",1728684702544,0.00364,62856.0,62855.0,0.88024671]
["bitfinex","BTCUSD",1728684702776,0.00364,62856.0,62855.0,0.87824671]
["bitfinex","BTCUSD",1728684703708,0.00364,62856.0,62855.0,0.88024671]
["bitfinex","BTCUSD",1728684703937,0.00364,62856.0,62855.0,0.87824671]
["bitfinex","BTCUSD",1728684704437,0.00364,62856.0,62855.0,0.88024671]
["bitfinex","BTCUSD",1728684704862,0.00364,62856.0,62855.0,0.85724671]
["bitfinex","BTCUSD",1728684705085,0.00364,62856.0,62855.0,0.76200164]
["bitfinex","BTCUSD",1728684711359,0.00364,62856.0,62855.0,0.76202766]
["bitfinex","BTCUSD",1728684713093,0.00364,62856.0,62855.0,0.59803892]
["bitfinex","BTCUSD",1728684716208,0.00364,62856.0,62855.0,0.59804084]
["bitfinex","BTCUSD",1728684718934,0.00364,62856.0,62855.0,0.59604084]
["bitfinex","BTCUSD",1728684719144,0.00364,62856.0,62855.0,0.59804084]
["bitfinex","BTCUSD",1728684719626,0.00364,62856.0,62855.0,0.77409646]
["bitfinex","BTCUSD",1728684720570,0.00364,62856.0,62855.0,0.57622733]
["bitfinex","BTCUSD",1728684721009,0.00364,62856.0,62855.0,0.82382921]
["bitfinex","BTCUSD",1728684721712,0.00364,62856.0,62855.0,0.6477703]
["bitfinex","BTCUSD",1728684721931,0.00364,62856.0,62855.0,0.82383308]
["bitfinex","BTCUSD",1728684723082,0.00364,62856.0,62855.0,0.84768073]
["bitfinex","BTCUSD",1728684725561,0.00364,62856.0,62855.0,0.84572025]
["bitfinex","BTCUSD",1728684725789,0.00364,62856.0,62855.0,0.84772025]
["bitfinex","BTCUSD",1728684727653,0.00364,62856.0,62855.0,0.75231574]
["bitfinex","BTCUSD",1728684729615,0.00364,62856.0,62855.0,0.87157138]
["bitfinex","BTCUSD",1728684730431,0.00364,62856.0,62855.0,0.87170127]
["bitfinex","BTCUSD",1728684731338,0.00364,62856.0,62855.0,0.67037309]
["bitfinex","BTCUSD",1728684731556,0.00364,62856.0,62855.0,0.75239318]
["bitfinex","BTCUSD",1728684735053,0.00364,62856.0,62855.0,0.75253961]
["bitfinex","BTCUSD",1728684736336,0.31595163,62862.0,62855.0,0.71565122]
["bitfinex","BTCUSD",1728684736527,0.31595163,62862.0,62861.0,0.30650813]
["bitfinex","BTCUSD",1728684736770,0.31595163,62862.0,62861.0,0.46773214]
["bitfinex","BTCUSD",1728684736977,0.0905,62862.0,62861.0,0.46773214]
["bitfinex","BTCUSD",1728684737395,0.0905,62862.0,62861.0,0.36806805]
["bitfinex","BTCUSD",1728684737610,0.0955,62862.0,62861.0,0.46773214]
["bitfinex","BTCUSD",1728684739148,0.0975,62862.0,62861.0,0.46773214]
["bitfinex","BTCUSD",1728684739770,0.0955,62862.0,62861.0,0.46773251]
["bitfinex","BTCUSD",1728684739984,0.0975,62862.0,62861.0,0.46773251]
["bitfinex","BTCUSD",1728684744744,0.0975,62862.0,62861.0,0.46773681]
["bitfinex","BTCUSD",1728684744960,0.0975,62862.0,62861.0,0.46973681]
["bitfinex","BTCUSD",1728684745453,0.0975,62862.0,62861.0,0.46773681]
["bitfinex","BTCUSD",1728684746384,0.0975,62862.0,62861.0,0.66795642]
["bitfinex","BTCUSD",1728684747483,0.0975,62862.0,62861.0,0.49162066]
["bitfinex","BTCUSD",1728684747697,0.0975,62862.0,62861.0,0.66995909]
["bitfinex","BTCUSD",1728684748339,0.0975,62862.0,62861.0,0.66795909]
["bitfinex","BTCUSD",1728684749249,0.0975,62862.0,62861.0,0.66995909]
["bitfinex","BTCUSD",1728684749491,0.0975,62862.0,62861.0,0.66795909]
["bitfinex","BTCUSD",1728684749727,0.09914,62862.0,62861.0,0.66996749]
["bitfinex","BTCUSD",1728684749944,0.09914,62862.0,62861.0,0.66796749]
["bitfinex","BTCUSD",1728684750386,0.09914,62862.0,62861.0,0.66996749]
["bitfinex","BTCUSD",1728684751067,0.09914,62862.0,62861.0,0.68489594]
["bitfinex","BTCUSD",1728684752987,0.09914,62862.0,62861.0,0.68289594]
["bitfinex","BTCUSD",1728684753214,0.00864,62862.0,62861.0,0.68489594]
["bitfinex","BTCUSD",1728684753442,0.00864,62862.0,62861.0,0.68289594]
["bitfinex","BTCUSD",1728684754287,0.00664,62862.0,62861.0,0.68289225]
["bitfinex","BTCUSD",1728684755389,0.00164,62862.0,62861.0,0.68289225]
["bitfinex","BTCUSD",1728684756084,0.00164,62862.0,62861.0,0.68489225]
["bitfinex","BTCUSD",1728684756530,0.00164,62862.0,62861.0,0.68689225]
["bitfinex","BTCUSD",1728684756761,0.00164,62862.0,62860.0,0.41370647]
["bitfinex","BTCUSD",1728684756762,0.27794,62862.0,62860.0,0.07165192]
["bitfinex","BTCUSD",1728684757006,0.27794,62862.0,62855.0,0.00547714]
["bitfinex","BTCUSD",1728684757007,0.259093,62856.0,62855.0,0.00082]
["bitfinex","BTCUSD",1728684757224,0.427893,62856.0,62855.0,0.00082]
["bitfinex","BTCUSD",1728684757446,0.341601,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728684757666,0.44126509,62853.0,62852.0,0.00082]
["bitfinex","BTCUSD",1728684757894,0.159134,62840.0,62839.0,0.000821]
["bitfinex","BTCUSD",1728684758142,0.5963221,62840.0,62839.0,0.000821]
["bitfinex","BTCUSD",1728684758821,0.159179,62822.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684759766,0.159176,62824.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684760204,0.15917,62826.0,62821.0,0.003321]
["bitfinex","BTCUSD",1728684760428,0.23664158,62824.0,62821.0,0.003321]
["bitfinex","BTCUSD",1728684760683,0.159176,62824.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684760904,0.001,62822.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684762045,0.160176,62824.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684762517,0.159176,62824.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684762745,0.159171,62826.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684762973,0.002,62822.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684763189,0.159172,62825.0,62821.0,0.002321]
["bitfinex","BTCUSD",1728684763409,0.004,62824.0,62821.0,0.002321]
["bitfinex","BTCUSD",1728684763631,0.004,62824.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684765293,0.15917,62826.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684765754,0.24164158,62824.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684765983,0.005,62824.0,62821.0,0.160502]
["bitfinex","BTCUSD",1728684766231,0.004,62824.0,62821.0,0.160502]
["bitfinex","BTCUSD",1728684766458,0.16122401,62827.0,62821.0,0.160502]
["bitfinex","BTCUSD",1728684766673,0.16217,62826.0,62821.0,0.160502]
["bitfinex","BTCUSD",1728684766896,0.16717,62826.0,62821.0,0.160502]
["bitfinex","BTCUSD",1728684767147,0.16417,62826.0,62821.0,0.160502]
["bitfinex","BTCUSD",1728684767373,0.001,62824.0,62821.0,0.160502]
["bitfinex","BTCUSD",1728684768351,0.005,62824.0,62821.0,0.160502]
["bitfinex","BTCUSD",1728684768838,0.004,62824.0,62821.0,0.160502]
["bitfinex","BTCUSD",1728684769974,0.005,62824.0,62821.0,0.160502]
["bitfinex","BTCUSD",1728684770861,0.005,62824.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684771173,0.005,62824.0,62821.0,0.160503]
["bitfinex","BTCUSD",1728684771417,0.005,62824.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684771864,0.005,62824.0,62821.0,0.160503]
["bitfinex","BTCUSD",1728684774677,0.005,62824.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684775282,0.39786559,62823.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684775505,0.159179,62822.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684775722,0.32040301,62822.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684776832,0.003,62823.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684777971,0.002,62822.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684778406,0.002,62822.0,62821.0,0.002321]
["bitfinex","BTCUSD",1728684778842,0.162178,62823.0,62821.0,0.002321]
["bitfinex","BTCUSD",1728684779056,0.003,62823.0,62821.0,0.002321]
["bitfinex","BTCUSD",1728684779285,0.002,62822.0,62821.0,0.002321]
["bitfinex","BTCUSD",1728684779751,0.002,62822.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684780032,0.17993507,62824.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684780290,0.159179,62823.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684780518,0.18198408,62824.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684780771,0.34116108,62824.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684781029,0.18198408,62824.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684781296,0.003,62823.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684781742,0.003,62823.0,62821.0,0.002321]
["bitfinex","BTCUSD",1728684781969,0.162178,62823.0,62821.0,0.002321]
["bitfinex","BTCUSD",1728684782201,0.34115908,62824.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684782691,0.003,62823.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684783414,0.003,62823.0,62822.0,0.10284733]
["bitfinex","BTCUSD",1728684783645,0.003,62823.0,62821.0,0.0045043]
["bitfinex","BTCUSD",1728684783913,0.003,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1728684784180,0.252479,62822.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684784409,0.41370301,62822.0,62821.0,0.001321]
["bitfinex","BTCUSD",1728684785829,0.5926671,62822.0,62821.0,0.002321]
["bitfinex","BTCUSD",1728684786076,0.6976671,62822.0,62821.0,0.002321]
["bitfinex","BTCUSD",1728684786302,0.1,62814.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728684786531,0.25889409,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728684786770,0.32045401,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728684787768,0.32045401,62802.0,62801.0,0.0015]
["bitfinex","BTCUSD",1728684787999,0.32045401,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728684788453,0.32745401,62802.0,62801.0,0.0015]
["bitfinex","BTCUSD",1728684788690,0.32045401,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728684788923,0.32045401,62802.0,62801.0,0.0015]
["bitfinex","BTCUSD",1728684789179,0.32745401,62802.0,62801.0,0.0015]
["bitfinex","BTCUSD",1728684789404,0.34045401,62802.0,62801.0,0.0025]
["bitfinex","BTCUSD",1728684791266,0.02,62802.0,62801.0,0.0025]
["bitfinex","BTCUSD",1728684791970,0.17923,62802.0,62801.0,0.0025]
["bitfinex","BTCUSD",1728684792193,0.49586758,62804.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728684792417,0.15923,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728684792627,0.02,62802.0,62801.0,0.0025]
["bitfinex","BTCUSD",1728684793098,0.17923,62802.0,62801.0,0.0025]
["bitfinex","BTCUSD",1728684793552,0.16623,62802.0,62801.0,0.0015]
["bitfinex","BTCUSD",1728684794961,0.16623,62802.0,62801.0,0.0025]
["bitfinex","BTCUSD",1728684795657,0.16623,62802.0,62801.0,0.002321]
["bitfinex","BTCUSD",1728684796100,0.17123,62802.0,62801.0,0.002321]
["bitfinex","BTCUSD",1728684796335,0.012,62802.0,62801.0,0.002321]
["bitfinex","BTCUSD",1728684796549,0.17123,62802.0,62801.0,0.002321]
["bitfinex","BTCUSD",1728684798165,0.17123,62802.0,62801.0,0.16473839]
["bitfinex","BTCUSD",1728684798166,0.012,62802.0,62801.0,0.16473839]
["bitfinex","BTCUSD",1728684799041,0.005,62802.0,62801.0,0.31395001]
["bitfinex","BTCUSD",1728684799266,0.005,62802.0,62801.0,0.49125001]
["bitfinex","BTCUSD",1728684799509,0.23664158,62807.0,62806.0,0.15922]
["bitfinex","BTCUSD",1728684799730,0.23664158,62807.0,62806.0,0.30743162]
["bitfinex","BTCUSD",1728684799947,0.23664158,62807.0,62806.0,0.30943162]
["bitfinex","BTCUSD",1728684800161,0.0495972,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1728684800384,0.0495972,62814.0,62813.0,0.30741362]
["bitfinex","BTCUSD",1728684800604,0.23664158,62815.0,62813.0,0.15139533]
["bitfinex","BTCUSD",1728684800836,0.23664158,62815.0,62814.0,0.2387]
["bitfinex","BTCUSD",1728684801054,0.159182,62821.0,62816.0,0.159193]
["bitfinex","BTCUSD",1728684801269,0.23664158,62817.0,62816.0,0.16237654]
["bitfinex","BTCUSD",1728684801489,0.159182,62821.0,62814.0,0.0795]
["bitfinex","BTCUSD",1728684801677,0.159182,62821.0,62817.0,0.159192]
["bitfinex","BTCUSD",1728684802272,0.163182,62821.0,62816.0,0.16337654]
["bitfinex","BTCUSD",1728684802476,0.004,62821.0,62817.0,0.14821162]
["bitfinex","BTCUSD",1728684802676,0.004,62821.0,62820.0,0.30739562]
["bitfinex","BTCUSD",1728684803244,0.004,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1728684803502,0.01,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1728684803717,0.006,62821.0,62819.0,0.00318341]
["bitfinex","BTCUSD",1728684803963,0.011,62821.0,62819.0,0.00318341]
["bitfinex","BTCUSD",1728684804170,0.006,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1728684804617,0.011,62821.0,62820.0,0.160184]
["bitfinex","BTCUSD",1728684804828,0.011,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1728684805037,0.016,62821.0,62819.0,0.001]
["bitfinex","BTCUSD",1728684805255,0.016,62821.0,62820.0,0.00318336]
["bitfinex","BTCUSD",1728684805471,0.016,62821.0,62819.0,0.001]
["bitfinex","BTCUSD",1728684805472,0.0001,62823.0,62819.0,0.16237041]
["bitfinex","BTCUSD",1728684805700,0.004,62821.0,62819.0,0.00318341]
["bitfinex","BTCUSD",1728684806141,0.004,62821.0,62819.0,0.16236941]
["bitfinex","BTCUSD",1728684806362,0.0001,62823.0,62819.0,0.16236941]
["bitfinex","BTCUSD",1728684806579,0.0001,62823.0,62821.0,0.14821162]
["bitfinex","BTCUSD",1728684806792,0.165278,62823.0,62821.0,0.14821162]
["bitfinex","BTCUSD",1728684807295,0.159278,62823.0,62821.0,0.14821162]
["bitfinex","BTCUSD",1728684807517,0.159179,62822.0,62821.0,0.14821162]
["bitfinex","BTCUSD",1728684807962,0.0051,62823.0,62821.0,0.14921162]
["bitfinex","BTCUSD",1728684808176,0.159179,62822.0,62821.0,0.14921162]
["bitfinex","BTCUSD",1728684808858,0.159179,62822.0,62821.0,0.14821162]
["bitfinex","BTCUSD",1728684809289,0.159179,62822.0,62821.0,0.14921162]
["bitfinex","BTCUSD",1728684809774,0.159179,62822.0,62821.0,0.14821162]
["bitfinex","BTCUSD",1728684809993,0.164179,62822.0,62821.0,0.14821162]
["bitfinex","BTCUSD",1728684810211,0.169179,62822.0,62821.0,0.14921162]
["bitfinex","BTCUSD",1728684812845,0.01,62822.0,62821.0,0.14921162]
["bitfinex","BTCUSD",1728684813048,0.01,62822.0,62821.0,0.001]
["bitfinex","BTCUSD",1728684814545,0.159278,62823.0,62818.0,0.159189]
["bitfinex","BTCUSD",1728684814773,0.005,62822.0,62821.0,0.001]
["bitfinex","BTCUSD",1728684814987,0.01,62822.0,62821.0,0.001]
["bitfinex","BTCUSD",1728684815198,0.005,62822.0,62818.0,0.159189]
["bitfinex","BTCUSD",1728684815412,0.159278,62823.0,62818.0,0.159189]
["bitfinex","BTCUSD",1728684815623,0.003,62822.0,62818.0,0.159189]
["bitfinex","BTCUSD",1728684816095,0.159278,62823.0,62818.0,0.159189]
["bitfinex","BTCUSD",1728684816555,0.008,62822.0,62818.0,0.159189]
["bitfinex","BTCUSD",1728684816753,0.003,62822.0,62818.0,0.159189]
["bitfinex","BTCUSD",1728684816966,0.008,62822.0,62818.0,0.159189]
["bitfinex","BTCUSD",1728684817172,0.167181,62822.0,62818.0,0.159189]
["bitfinex","BTCUSD",1728684817652,0.005,62822.0,62820.0,0.159184]
["bitfinex","BTCUSD",1728684817860,0.39591858,62823.0,62818.0,0.159188]
["bitfinex","BTCUSD",1728684818070,0.39991858,62823.0,62819.0,0.159186]
["bitfinex","BTCUSD",1728684818275,0.005,62822.0,62819.0,0.159186]
["bitfinex","BTCUSD",1728684818687,0.008,62822.0,62819.0,0.159186]
["bitfinex","BTCUSD",1728684819095,0.005,62822.0,62819.0,0.159186]
["bitfinex","BTCUSD",1728684819305,0.001642,62822.0,62819.0,0.159186]
["bitfinex","BTCUSD",1728684819509,0.004642,62822.0,62819.0,0.159186]
["bitfinex","BTCUSD",1728684819919,0.009642,62822.0,62819.0,0.159186]
["bitfinex","BTCUSD",1728684820558,0.004642,62822.0,62819.0,0.159186]
["bitfinex","BTCUSD",1728684821000,0.009642,62822.0,62819.0,0.159186]
["bitfinex","BTCUSD",1728684821228,0.009642,62822.0,62818.0,0.318378]
["bitfinex","BTCUSD",1728684821451,0.009642,62822.0,62821.0,0.159182]
["bitfinex","BTCUSD",1728684821877,0.009642,62822.0,62817.0,0.41810652]
["bitfinex","BTCUSD",1728684821878,0.009642,62822.0,62820.0,0.159184]
["bitfinex","BTCUSD",1728684822308,0.006642,62822.0,62821.0,0.159182]
["bitfinex","BTCUSD",1728684822561,0.004642,62822.0,62821.0,0.159182]
["bitfinex","BTCUSD",1728684822789,0.004642,62822.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684823233,0.009642,62822.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684823679,0.001642,62822.0,62820.0,0.25890752]
["bitfinex","BTCUSD",1728684823904,0.006642,62822.0,62820.0,0.25890752]
["bitfinex","BTCUSD",1728684824119,0.004642,62822.0,62820.0,0.25890752]
["bitfinex","BTCUSD",1728684824946,0.004642,62822.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684825183,0.163821,62822.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684825397,0.159182,62821.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684825817,0.009642,62822.0,62820.0,0.25890752]
["bitfinex","BTCUSD",1728684826237,0.004642,62822.0,62820.0,0.25890752]
["bitfinex","BTCUSD",1728684826658,0.004,62821.0,62820.0,0.25890752]
["bitfinex","BTCUSD",1728684826870,0.001642,62822.0,62820.0,0.25890752]
["bitfinex","BTCUSD",1728684827086,0.001642,62822.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684827297,0.002,62821.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684827753,0.006642,62822.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684827958,0.009642,62822.0,62820.0,0.25890852]
["bitfinex","BTCUSD",1728684828380,0.006642,62822.0,62820.0,0.25890852]
["bitfinex","BTCUSD",1728684828877,0.002,62821.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684829307,0.006,62821.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684829531,0.002,62821.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684829991,0.006642,62822.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684830225,0.001642,62822.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684830435,0.004642,62822.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684830644,0.004,62821.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684830852,0.004642,62822.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684831712,0.001642,62822.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684832125,0.006642,62822.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684832571,0.002,62821.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684833857,0.004,62821.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684834937,0.006,62821.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684841945,0.006,62821.0,62820.0,0.25890852]
["bitfinex","BTCUSD",1728684842162,0.006,62821.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684843031,0.002,62821.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684843476,0.004,62821.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684843742,0.006,62821.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684844197,0.001642,62822.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684844659,0.001642,62822.0,62820.0,0.10072452]
["bitfinex","BTCUSD",1728684845580,0.001,62821.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684846447,0.003642,62822.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684846660,0.001,62821.0,62820.0,0.09972452]
["bitfinex","BTCUSD",1728684847751,0.001,62821.0,62820.0,0.10072452]
["bitfinex","BTCUSD",1728684851650,0.001,62821.0,62820.0,0.25990852]
["bitfinex","BTCUSD",1728684852004,0.001,62821.0,62820.0,0.10072452]
["bitfinex","BTCUSD",1728684853843,0.001,62821.0,62819.0,0.14104652]
["bitfinex","BTCUSD",1728684854048,0.002642,62821.0,62819.0,0.24077104]
["bitfinex","BTCUSD",1728684854320,0.002642,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1728684854940,0.001642,62821.0,62819.0,0.10072452]
["bitfinex","BTCUSD",1728684855149,0.001642,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1728684855362,0.002642,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1728684855587,0.001642,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1728684855814,0.002642,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1728684856664,0.002642,62821.0,62820.0,0.160184]
["bitfinex","BTCUSD",1728684858386,0.002642,62821.0,62820.0,0.001]
["bitfinex","BTCUSD",1728684858619,0.002642,62821.0,62820.0,0.0159368]
["bitfinex","BTCUSD",1728684858840,0.002642,62821.0,62820.0,0.1751208]
["bitfinex","BTCUSD",1728684863928,0.002642,62821.0,62820.0,0.17512108]
["bitfinex","BTCUSD",1728684864188,0.002642,62821.0,62820.0,0.17830454]
["bitfinex","BTCUSD",1728684864438,0.002642,62821.0,62820.0,0.35242108]
["bitfinex","BTCUSD",1728684864684,0.002642,62821.0,62820.0,0.35442108]
["bitfinex","BTCUSD",1728684864926,0.002642,62821.0,62820.0,0.35242108]
["bitfinex","BTCUSD",1728684865790,0.002642,62821.0,62820.0,0.35324208]
["bitfinex","BTCUSD",1728684867531,0.002642,62821.0,62820.0,0.35323483]
["bitfinex","BTCUSD",1728684868830,0.002642,62821.0,62820.0,0.338305]
["bitfinex","BTCUSD",1728684892055,0.002642,62821.0,62820.0,0.26758948]
["bitfinex","BTCUSD",1728684892303,0.002642,62821.0,62820.0,0.178121]
["bitfinex","BTCUSD",1728684892591,0.002642,62821.0,62820.0,0.337305]
["bitfinex","BTCUSD",1728684896642,0.002642,62821.0,62820.0,0.29811494]
["bitfinex","BTCUSD",1728684903734,0.002642,62821.0,62820.0,0.30011494]
["bitfinex","BTCUSD",1728684903993,0.002642,62821.0,62820.0,0.29811494]
["bitfinex","BTCUSD",1728684904500,0.002642,62821.0,62820.0,0.30011494]
["bitfinex","BTCUSD",1728684904737,0.002642,62821.0,62820.0,0.29811494]
["bitfinex","BTCUSD",1728684905527,0.002642,62821.0,62820.0,0.30011494]
["bitfinex","BTCUSD",1728684905754,0.002642,62821.0,62820.0,0.29811494]
["bitfinex","BTCUSD",1728684906479,0.002642,62821.0,62820.0,0.39783946]
["bitfinex","BTCUSD",1728684916511,0.002642,62821.0,62820.0,0.39983946]
["bitfinex","BTCUSD",1728684916721,0.002642,62821.0,62820.0,0.39783946]
["bitfinex","BTCUSD",1728684933518,0.002642,62821.0,62820.0,0.39983946]
["bitfinex","BTCUSD",1728684936822,0.002642,62821.0,62820.0,0.29811494]
["bitfinex","BTCUSD",1728684937054,0.002642,62821.0,62820.0,0.39783946]
["bitfinex","BTCUSD",1728684939019,0.002642,62821.0,62820.0,0.4127785]
["bitfinex","BTCUSD",1728684939990,0.002642,62821.0,62820.0,0.41234744]
["bitfinex","BTCUSD",1728684940159,0.002642,62821.0,62820.0,0.41234741]
["bitfinex","BTCUSD",1728684941754,0.002642,62821.0,62820.0,0.41234736]
["bitfinex","BTCUSD",1728684941998,0.002642,62821.0,62820.0,0.3974084]
["bitfinex","BTCUSD",1728684942247,0.002642,62821.0,62820.0,0.41234736]
["bitfinex","BTCUSD",1728684948223,0.002642,62821.0,62820.0,0.41434736]
["bitfinex","BTCUSD",1728684950246,0.002142,62821.0,62820.0,0.41434736]
["bitfinex","BTCUSD",1728684954680,0.002142,62821.0,62820.0,0.41234736]
["bitfinex","BTCUSD",1728684955946,0.002142,62821.0,62820.0,0.41234735]
["bitfinex","BTCUSD",1728684956577,0.002142,62821.0,62820.0,0.35646847]
["bitfinex","BTCUSD",1728684956780,0.002142,62821.0,62820.0,0.27466847]
["bitfinex","BTCUSD",1728684959435,0.002142,62821.0,62820.0,0.27466861]
["bitfinex","BTCUSD",1728684962003,0.002142,62821.0,62820.0,0.2746687]
["bitfinex","BTCUSD",1728684963163,0.002142,62821.0,62820.0,0.25972952]
["bitfinex","BTCUSD",1728684969057,0.002142,62821.0,62820.0,0.160005]
["bitfinex","BTCUSD",1728684969270,0.002142,62821.0,62820.0,0.25972952]
["bitfinex","BTCUSD",1728684971565,0.002142,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728684971786,0.161324,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728684972004,0.73658959,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728684972216,0.49994801,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728684973368,0.83658959,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728684973577,0.59994801,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728684973787,0.77202536,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728684974239,0.77077132,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728684974459,0.88911917,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728684974679,0.86539848,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728684974899,0.86939848,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728684975113,0.87539848,62821.0,62820.0,0.001821]
["bitfinex","BTCUSD",1728684975362,0.86539848,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728684975575,0.59894801,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728684975785,0.61994801,62821.0,62820.0,0.002821]
["bitfinex","BTCUSD",1728684975998,0.336592,62817.0,62816.0,0.000821]
["bitfinex","BTCUSD",1728684976207,0.59754053,62817.0,62816.0,0.000821]
["bitfinex","BTCUSD",1728684976419,0.49781601,62817.0,62816.0,0.000821]
["bitfinex","BTCUSD",1728684978350,0.52581601,62817.0,62816.0,0.001821]
["bitfinex","BTCUSD",1728684978770,0.49781601,62817.0,62816.0,0.000821]
["bitfinex","BTCUSD",1728684978984,0.52481601,62817.0,62816.0,0.001821]
["bitfinex","BTCUSD",1728684984590,0.70581535,62817.0,62816.0,0.001821]
["bitfinex","BTCUSD",1728684991489,0.69631229,62817.0,62816.0,0.001821]
["bitfinex","BTCUSD",1728684993051,1.23240291,62817.0,62816.0,0.001821]
["bitfinex","BTCUSD",1728684993335,0.99576133,62817.0,62816.0,0.001821]
["bitfinex","BTCUSD",1728684993559,0.94323524,62817.0,62816.0,0.001821]
["bitfinex","BTCUSD",1728684996430,0.89603681,62817.0,62816.0,0.001821]
["bitfinex","BTCUSD",1728684997121,0.90103681,62817.0,62816.0,0.001821]
["bitfinex","BTCUSD",1728684997332,1.04795976,62817.0,62816.0,0.001821]
["bitfinex","BTCUSD",1728684997542,0.94823524,62817.0,62816.0,0.001821]
["bitfinex","BTCUSD",1728684998179,1.04795976,62817.0,62816.0,0.001821]
["bitfinex","BTCUSD",1728684998404,1.10960495,62817.0,62816.0,0.001821]
["bitfinex","BTCUSD",1728684998827,1.20932947,62817.0,62816.0,0.001821]
["bitfinex","BTCUSD",1728684999037,1.23292868,62817.0,62816.0,0.001821]
["bitfinex","BTCUSD",1728684999456,1.23285436,62817.0,62816.0,0.001821]
["bitfinex","BTCUSD",1728684999714,1.03340532,62817.0,62816.0,0.001821]
["bitfinex","BTCUSD",1728684999917,1.16213104,62817.0,62816.0,0.001821]
["bitfinex","BTCUSD",1728685000554,1.2328516,62817.0,62816.0,0.001821]
["bitfinex","BTCUSD",1728685001258,1.42587949,62817.0,62816.0,0.001821]
["bitfinex","BTCUSD",1728685001473,1.45087949,62817.0,62816.0,0.001821]
["bitfinex","BTCUSD",1728685001685,1.45087949,62817.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685001686,0.35895452,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685001898,0.52017853,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685003175,0.53417853,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685003851,0.43445401,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685004067,0.54817853,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685005000,0.53417853,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685005253,0.52017853,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685005505,0.43445401,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685005736,0.53417853,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685006505,0.54817853,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685013594,0.57310785,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685019293,0.75230785,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685019508,0.85107172,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685019709,0.78030785,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685019871,0.94911165,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685020085,0.93511165,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685020335,1.0407188,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685020850,1.05942387,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685021262,0.81238713,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685021494,0.91211165,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685021699,1.0205628,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685022106,0.9925628,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685022530,1.0205628,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685022807,1.08748136,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685023026,1.06181814,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728685023308,1.06181814,62802.0,62792.0,0.00082]
["bitfinex","BTCUSD",1728685023309,0.159233,62801.0,62800.0,0.75890255]
["bitfinex","BTCUSD",1728685023520,1.30096449,62801.0,62800.0,0.69520855]
["bitfinex","BTCUSD",1728685023754,1.29402672,62801.0,62800.0,0.59966755]
["bitfinex","BTCUSD",1728685024024,1.46023409,62801.0,62800.0,0.59966755]
["bitfinex","BTCUSD",1728685024283,1.46023409,62801.0,62800.0,0.56782055]
["bitfinex","BTCUSD",1728685024536,1.76966018,62801.0,62800.0,0.56782055]
["bitfinex","BTCUSD",1728685024971,1.78366018,62801.0,62800.0,0.56782055]
["bitfinex","BTCUSD",1728685025207,1.78566018,62801.0,62800.0,0.56782055]
["bitfinex","BTCUSD",1728685025446,0.49172504,62784.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728685025689,0.65294905,62784.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728685025923,0.72372702,62784.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728685026149,1.29413049,62784.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728685026382,1.31825605,62784.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728685026832,1.35072205,62784.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728685026833,1.36472205,62784.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728685027058,0.84414905,62784.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728685027291,0.89127207,62784.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728685027537,1.12455107,62784.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728685027823,0.192281,62782.0,62781.0,4e-07]
["bitfinex","BTCUSD",1728685028074,0.264301,62774.0,62766.0,0.0832]
["bitfinex","BTCUSD",1728685028333,0.52524953,62774.0,62766.0,0.0832]
["bitfinex","BTCUSD",1728685029797,0.52524953,62774.0,62773.0,0.04388112]
["bitfinex","BTCUSD",1728685029798,1.33917405,62774.0,62773.0,0.04388112]
["bitfinex","BTCUSD",1728685030072,1.74888005,62774.0,62773.0,1.2e-07]
["bitfinex","BTCUSD",1728685030307,1.36017405,62774.0,62773.0,1.2e-07]
["bitfinex","BTCUSD",1728685030564,1.52154376,62774.0,62773.0,1.2e-07]
["bitfinex","BTCUSD",1728685030815,1.34694489,62774.0,62773.0,1.2e-07]
["bitfinex","BTCUSD",1728685031098,1.34874081,62774.0,62773.0,1.2e-07]
["bitfinex","BTCUSD",1728685031327,1.36274081,62774.0,62773.0,1.2e-07]
["bitfinex","BTCUSD",1728685031802,1.35074081,62774.0,62773.0,1.2e-07]
["bitfinex","BTCUSD",1728685032027,1.14929177,62774.0,62773.0,1.2e-07]
["bitfinex","BTCUSD",1728685032266,1.36274081,62774.0,62773.0,1.2e-07]
["bitfinex","BTCUSD",1728685032514,1.34874081,62774.0,62773.0,1.2e-07]
["bitfinex","BTCUSD",1728685032753,1.48887375,62774.0,62773.0,1.2e-07]
["bitfinex","BTCUSD",1728685033262,1.50487375,62774.0,62773.0,1.2e-07]
["bitfinex","BTCUSD",1728685033497,0.38705652,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728685033745,0.54828053,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728685034225,0.44855601,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728685034950,0.42555601,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728685035189,0.52528053,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728685035438,0.52528053,62762.0,62756.0,0.075341]
["bitfinex","BTCUSD",1728685035439,0.264344,62757.0,62756.0,0.075341]
["bitfinex","BTCUSD",1728685035678,0.42556801,62757.0,62756.0,0.075341]
["bitfinex","BTCUSD",1728685036655,0.42056801,62757.0,62756.0,0.075341]
["bitfinex","BTCUSD",1728685036876,0.44856801,62757.0,62756.0,0.075341]
["bitfinex","BTCUSD",1728685038315,0.43456801,62757.0,62756.0,0.075341]
["bitfinex","BTCUSD",1728685038775,0.44856801,62757.0,62756.0,0.075341]
["bitfinex","BTCUSD",1728685039001,0.43456801,62757.0,62756.0,0.075341]
["bitfinex","BTCUSD",1728685039435,0.44756801,62757.0,62756.0,0.076162]
["bitfinex","BTCUSD",1728685040982,0.18822401,62757.0,62756.0,0.169962]
["bitfinex","BTCUSD",1728685041246,0.027,62757.0,62756.0,0.329309]
["bitfinex","BTCUSD",1728685041922,0.014,62757.0,62756.0,0.329309]
["bitfinex","BTCUSD",1728685042165,0.23664158,62762.0,62756.0,0.329309]
["bitfinex","BTCUSD",1728685042166,0.23664158,62762.0,62761.0,0.329334]
["bitfinex","BTCUSD",1728685042397,0.23664158,62769.0,62761.0,0.17]
["bitfinex","BTCUSD",1728685042624,0.23664158,62769.0,62762.0,0.329332]
["bitfinex","BTCUSD",1728685043087,0.10773055,62763.0,62762.0,0.329332]
["bitfinex","BTCUSD",1728685044190,0.10773055,62763.0,62762.0,0.331332]
["bitfinex","BTCUSD",1728685044401,0.10773055,62763.0,62762.0,0.329332]
["bitfinex","BTCUSD",1728685044839,0.0021,62763.0,62762.0,0.329332]
["bitfinex","BTCUSD",1728685045052,0.0021,62763.0,62762.0,0.331332]
["bitfinex","BTCUSD",1728685045267,0.0021,62763.0,62762.0,0.333332]
["bitfinex","BTCUSD",1728685045504,0.0021,62763.0,62762.0,0.331332]
["bitfinex","BTCUSD",1728685046028,0.0021,62763.0,62762.0,0.333332]
["bitfinex","BTCUSD",1728685048001,0.0021,62763.0,62762.0,0.43305652]
["bitfinex","BTCUSD",1728685048804,0.0021,62763.0,62762.0,0.333332]
["bitfinex","BTCUSD",1728685049237,0.32265301,62763.0,62762.0,0.0818]
["bitfinex","BTCUSD",1728685049437,0.32265301,62763.0,62762.0,0.004]
["bitfinex","BTCUSD",1728685049879,0.45065301,62763.0,62762.0,0.004]
["bitfinex","BTCUSD",1728685050079,0.45565301,62763.0,62762.0,0.004]
["bitfinex","BTCUSD",1728685050510,0.60414427,62763.0,62762.0,0.004]
["bitfinex","BTCUSD",1728685050713,0.75263553,62763.0,62762.0,0.004]
["bitfinex","BTCUSD",1728685050920,0.005,62757.0,62747.0,0.08102968]
["bitfinex","BTCUSD",1728685051121,0.47405927,62757.0,62747.0,0.08102968]
["bitfinex","BTCUSD",1728685051525,0.57405927,62757.0,62747.0,0.08102968]
["bitfinex","BTCUSD",1728685051730,0.42556801,62757.0,62747.0,0.08102968]
["bitfinex","BTCUSD",1728685051931,0.57415927,62757.0,62747.0,0.08102968]
["bitfinex","BTCUSD",1728685052354,1.40416926,62757.0,62747.0,0.08102968]
["bitfinex","BTCUSD",1728685052543,1.41816926,62757.0,62747.0,0.08102968]
["bitfinex","BTCUSD",1728685052971,1.269678,62757.0,62747.0,0.08102968]
["bitfinex","BTCUSD",1728685053173,1.2744216,62757.0,62747.0,0.08102968]
["bitfinex","BTCUSD",1728685053782,0.62090287,62757.0,62747.0,0.08102968]
["bitfinex","BTCUSD",1728685054864,0.78339413,62757.0,62747.0,0.08102968]
["bitfinex","BTCUSD",1728685055761,0.63490287,62757.0,62747.0,0.08102968]
["bitfinex","BTCUSD",1728685062055,0.47666801,62757.0,62747.0,0.08102968]
["bitfinex","BTCUSD",1728685062330,0.62515927,62757.0,62747.0,0.08102968]
["bitfinex","BTCUSD",1728685062795,0.45366801,62757.0,62747.0,0.08102968]
["bitfinex","BTCUSD",1728685065787,0.8516793,62757.0,62747.0,0.08102968]
["bitfinex","BTCUSD",1728685066264,1.02817056,62757.0,62747.0,0.08102968]
["bitfinex","BTCUSD",1728685066468,0.79152898,62757.0,62747.0,0.08102968]
["bitfinex","BTCUSD",1728685066683,0.64303772,62757.0,62747.0,0.08102968]
["bitfinex","BTCUSD",1728685066939,0.77752898,62757.0,62747.0,0.08102968]
["bitfinex","BTCUSD",1728685067173,0.79152898,62757.0,62756.0,1e-06]
["bitfinex","BTCUSD",1728685067409,0.79152898,62757.0,62747.0,0.08102968]
["bitfinex","BTCUSD",1728685067410,0.769352,62754.0,62753.0,1e-06]
["bitfinex","BTCUSD",1728685067622,1.24422778,62754.0,62753.0,1e-06]
["bitfinex","BTCUSD",1728685067842,1.10406727,62754.0,62753.0,1e-06]
["bitfinex","BTCUSD",1728685068066,0.44357601,62754.0,62753.0,1e-06]
["bitfinex","BTCUSD",1728685068295,0.59206727,62754.0,62753.0,1e-06]
["bitfinex","BTCUSD",1728685069904,0.85670885,62754.0,62753.0,1e-06]
["bitfinex","BTCUSD",1728685070103,1.32447203,62754.0,62753.0,1e-06]
["bitfinex","BTCUSD",1728685070337,1.32447203,62754.0,62744.0,0.00290794]
["bitfinex","BTCUSD",1728685070338,0.623,62748.0,62744.0,6.2e-07]
["bitfinex","BTCUSD",1728685070545,0.59209027,62745.0,62744.0,6.2e-07]
["bitfinex","BTCUSD",1728685072530,0.43087326,62742.0,62741.0,0.0005]
["bitfinex","BTCUSD",1728685072760,0.59209727,62742.0,62741.0,0.0005]
["bitfinex","BTCUSD",1728685073850,0.7484596,62742.0,62741.0,1e-06]
["bitfinex","BTCUSD",1728685074074,0.78239,62739.0,62721.0,0.0005]
["bitfinex","BTCUSD",1728685074293,0.94361401,62739.0,62721.0,0.0005]
["bitfinex","BTCUSD",1728685074518,1.24059653,62739.0,62738.0,1e-06]
["bitfinex","BTCUSD",1728685074736,0.282393,62738.0,62737.0,1e-06]
["bitfinex","BTCUSD",1728685074972,0.91324901,62738.0,62737.0,1e-06]
["bitfinex","BTCUSD",1728685075672,0.85703801,62738.0,62737.0,1e-06]
["bitfinex","BTCUSD",1728685077076,0.86172708,62738.0,62737.0,1e-06]
["bitfinex","BTCUSD",1728685077343,0.87572708,62738.0,62737.0,1e-06]
["bitfinex","BTCUSD",1728685077851,1.03709679,62738.0,62737.0,1e-06]
["bitfinex","BTCUSD",1728685078067,0.95441779,62738.0,62737.0,1e-06]
["bitfinex","BTCUSD",1728685078288,1.25140031,62738.0,62737.0,1e-06]
["bitfinex","BTCUSD",1728685079375,1.26540031,62738.0,62737.0,1e-06]
["bitfinex","BTCUSD",1728685080251,0.67579898,62738.0,62737.0,1e-06]
["bitfinex","BTCUSD",1728685080722,0.67579898,62738.0,62721.0,0.0005]
["bitfinex","BTCUSD",1728685080723,0.259408,62732.0,62721.0,0.0005]
["bitfinex","BTCUSD",1728685080943,0.64327295,62732.0,62721.0,0.0005]
["bitfinex","BTCUSD",1728685081409,0.1,62723.0,62720.0,6.5e-07]
["bitfinex","BTCUSD",1728685081614,0.74064253,62721.0,62720.0,6.5e-07]
["bitfinex","BTCUSD",1728685082053,0.90201224,62721.0,62720.0,6.5e-07]
["bitfinex","BTCUSD",1728685082529,0.90401224,62721.0,62720.0,6.5e-07]
["bitfinex","BTCUSD",1728685082764,0.90201224,62721.0,62720.0,6.5e-07]
["bitfinex","BTCUSD",1728685082998,0.90201224,62721.0,62710.0,0.000821]
["bitfinex","BTCUSD",1728685082999,0.43095226,62711.0,62710.0,0.000821]
["bitfinex","BTCUSD",1728685083230,0.66523261,62711.0,62710.0,0.000821]
["bitfinex","BTCUSD",1728685084372,1.08980461,62711.0,62710.0,0.000821]
["bitfinex","BTCUSD",1728685084607,1.10380461,62711.0,62710.0,0.000821]
["bitfinex","BTCUSD",1728685084866,1.11780461,62711.0,62710.0,0.000821]
["bitfinex","BTCUSD",1728685085298,1.1175414,62711.0,62710.0,0.000821]
["bitfinex","BTCUSD",1728685085526,1.1043624,62711.0,62710.0,0.000821]
["bitfinex","BTCUSD",1728685085933,1.0763624,62711.0,62710.0,0.000821]
["bitfinex","BTCUSD",1728685086146,1.0903624,62711.0,62710.0,0.000821]
["bitfinex","BTCUSD",1728685086361,1.1043624,62711.0,62710.0,0.000821]
["bitfinex","BTCUSD",1728685086571,1.0903624,62711.0,62710.0,0.000821]
["bitfinex","BTCUSD",1728685086799,0.6929694,62711.0,62710.0,0.000821]
["bitfinex","BTCUSD",1728685087019,0.7069694,62711.0,62710.0,0.000821]
["bitfinex","BTCUSD",1728685087448,0.6929694,62711.0,62710.0,0.000821]
["bitfinex","BTCUSD",1728685087704,0.6649694,62711.0,62710.0,0.000821]
["bitfinex","BTCUSD",1728685087922,1.1008824,62711.0,62710.0,0.000821]
["bitfinex","BTCUSD",1728685088167,0.8995734,62711.0,62710.0,0.000821]
["bitfinex","BTCUSD",1728685088432,0.57946652,62702.0,62701.0,1e-06]
["bitfinex","BTCUSD",1728685088648,3.05093753,62702.0,62701.0,1e-06]
["bitfinex","BTCUSD",1728685088861,0.74069053,62702.0,62701.0,1e-06]
["bitfinex","BTCUSD",1728685089082,1.67122424,62702.0,62701.0,1e-06]
["bitfinex","BTCUSD",1728685089309,0.93099326,62695.0,62693.0,0.00082]
["bitfinex","BTCUSD",1728685089555,1.09221727,62695.0,62693.0,0.00082]
["bitfinex","BTCUSD",1728685089805,1.09221727,62695.0,62667.0,0.33353397]
["bitfinex","BTCUSD",1728685089806,0.15954,62680.0,62679.0,1.904273]
["bitfinex","BTCUSD",1728685090045,0.15954,62680.0,62679.0,0.738364]
["bitfinex","BTCUSD",1728685090046,0.59425527,62680.0,62679.0,0.738364]
["bitfinex","BTCUSD",1728685090288,3.80940827,62680.0,62679.0,0.738364]
["bitfinex","BTCUSD",1728685090497,3.80940827,62680.0,62679.0,0.610728]
["bitfinex","BTCUSD",1728685090498,3.49465556,62680.0,62679.0,0.610728]
["bitfinex","BTCUSD",1728685090742,0.784553,62675.0,62667.0,0.09689239]
["bitfinex","BTCUSD",1728685090964,0.161571,62668.0,62667.0,0.09689239]
["bitfinex","BTCUSD",1728685091185,0.74077753,62668.0,62667.0,0.09689239]
["bitfinex","BTCUSD",1728685091399,0.61938601,62668.0,62667.0,0.09689239]
["bitfinex","BTCUSD",1728685091646,0.76787727,62668.0,62667.0,0.09689239]
["bitfinex","BTCUSD",1728685091858,0.44379501,62668.0,62667.0,0.09689239]
["bitfinex","BTCUSD",1728685092078,0.32079501,62668.0,62667.0,0.09689239]
["bitfinex","BTCUSD",1728685093359,0.43479501,62668.0,62667.0,0.09689239]
["bitfinex","BTCUSD",1728685093566,0.34879501,62668.0,62667.0,0.09689239]
["bitfinex","BTCUSD",1728685093787,0.32079501,62668.0,62667.0,0.09689239]
["bitfinex","BTCUSD",1728685094215,0.33479501,62668.0,62667.0,0.09689239]
["bitfinex","BTCUSD",1728685094633,0.34879501,62668.0,62667.0,0.09689239]
["bitfinex","BTCUSD",1728685094858,0.33479501,62668.0,62667.0,0.09689239]
["bitfinex","BTCUSD",1728685095067,0.33479501,62668.0,62667.0,0.19669239]
["bitfinex","BTCUSD",1728685095280,0.33479501,62668.0,62667.0,0.27949239]
["bitfinex","BTCUSD",1728685095281,0.17522401,62668.0,62667.0,0.27949239]
["bitfinex","BTCUSD",1728685095490,0.33479501,62668.0,62667.0,0.27949239]
["bitfinex","BTCUSD",1728685095705,0.014,62668.0,62667.0,0.27949239]
["bitfinex","BTCUSD",1728685095955,0.319115,62674.0,62667.0,0.27949239]
["bitfinex","BTCUSD",1728685095956,0.159561,62672.0,62671.0,0.005]
["bitfinex","BTCUSD",1728685096173,0.32078401,62672.0,62671.0,0.005]
["bitfinex","BTCUSD",1728685096622,0.159556,62674.0,62668.0,0.16457]
["bitfinex","BTCUSD",1728685096837,0.16122401,62673.0,62670.0,0.005]
["bitfinex","BTCUSD",1728685097276,0.16122401,62673.0,62671.0,0.005]
["bitfinex","BTCUSD",1728685097506,0.012,62672.0,62671.0,0.005]
["bitfinex","BTCUSD",1728685097725,0.012,62672.0,62671.0,0.164563]
["bitfinex","BTCUSD",1728685098003,0.0492838,62680.0,62678.0,0.005]
["bitfinex","BTCUSD",1728685098235,0.0492838,62680.0,62672.0,0.0998]
["bitfinex","BTCUSD",1728685098236,0.0492838,62680.0,62679.0,0.005]
["bitfinex","BTCUSD",1728685098448,0.159526,62686.0,62682.0,0.005]
["bitfinex","BTCUSD",1728685098687,0.71521158,62687.0,62682.0,0.005]
["bitfinex","BTCUSD",1728685098901,0.159525,62686.0,62682.0,0.005]
["bitfinex","BTCUSD",1728685099107,0.03,62684.0,62682.0,0.005]
["bitfinex","BTCUSD",1728685099342,0.03,62684.0,62683.0,0.0828]
["bitfinex","BTCUSD",1728685099583,0.03,62684.0,62683.0,0.1826]
["bitfinex","BTCUSD",1728685100433,0.039,62684.0,62683.0,0.1826]
["bitfinex","BTCUSD",1728685100638,0.04,62684.0,62683.0,0.1836]
["bitfinex","BTCUSD",1728685100857,0.04,62684.0,62683.0,0.342132]
["bitfinex","BTCUSD",1728685100858,0.031,62684.0,62683.0,0.342132]
["bitfinex","BTCUSD",1728685101074,0.031,62684.0,62683.0,0.344132]
["bitfinex","BTCUSD",1728685101287,0.036,62684.0,62683.0,0.342132]
["bitfinex","BTCUSD",1728685101495,0.036,62684.0,62683.0,0.344132]
["bitfinex","BTCUSD",1728685101703,0.036,62684.0,62683.0,0.342132]
["bitfinex","BTCUSD",1728685101910,0.036,62684.0,62683.0,0.344132]
["bitfinex","BTCUSD",1728685102129,0.036,62684.0,62683.0,0.342132]
["bitfinex","BTCUSD",1728685102339,0.035,62684.0,62683.0,0.342132]
["bitfinex","BTCUSD",1728685102553,0.03,62684.0,62683.0,0.342132]
["bitfinex","BTCUSD",1728685102767,0.034,62684.0,62683.0,0.342132]
["bitfinex","BTCUSD",1728685103015,0.033,62684.0,62683.0,0.342132]
["bitfinex","BTCUSD",1728685103223,0.0492575,62692.0,62691.0,0.164512]
["bitfinex","BTCUSD",1728685103646,0.1,62693.0,62691.0,0.005]
["bitfinex","BTCUSD",1728685103854,0.1,62693.0,62691.0,0.164511]
["bitfinex","BTCUSD",1728685104283,0.1,62694.0,62691.0,0.005]
["bitfinex","BTCUSD",1728685104489,0.003,62692.0,62691.0,0.005]
["bitfinex","BTCUSD",1728685105684,0.160508,62693.0,62691.0,0.006]
["bitfinex","BTCUSD",1728685105936,0.001,62693.0,62691.0,0.007]
["bitfinex","BTCUSD",1728685106143,0.007,62693.0,62691.0,0.006]
["bitfinex","BTCUSD",1728685106359,0.001,62692.0,62691.0,0.005]
["bitfinex","BTCUSD",1728685106571,0.26122401,62694.0,62691.0,0.005]
["bitfinex","BTCUSD",1728685106782,0.42072901,62694.0,62691.0,0.006]
["bitfinex","BTCUSD",1728685106991,0.001,62693.0,62691.0,0.006]
["bitfinex","BTCUSD",1728685107214,0.005,62692.0,62691.0,0.006]
["bitfinex","BTCUSD",1728685108518,0.005,62692.0,62691.0,0.005]
["bitfinex","BTCUSD",1728685108947,0.26222401,62694.0,62691.0,0.006]
["bitfinex","BTCUSD",1728685109198,0.27022401,62694.0,62691.0,0.006]
["bitfinex","BTCUSD",1728685109464,0.001,62692.0,62691.0,0.006]
["bitfinex","BTCUSD",1728685109683,0.002642,62692.0,62691.0,0.006]
["bitfinex","BTCUSD",1728685109899,0.002642,62692.0,62691.0,0.005]
["bitfinex","BTCUSD",1728685110414,0.007642,62692.0,62691.0,0.005]
["bitfinex","BTCUSD",1728685112109,0.007642,62692.0,62691.0,0.006]
["bitfinex","BTCUSD",1728685112325,0.007642,62692.0,62691.0,0.005]
["bitfinex","BTCUSD",1728685112736,0.168151,62692.0,62691.0,0.005]
["bitfinex","BTCUSD",1728685112953,0.008642,62692.0,62691.0,0.005]
["bitfinex","BTCUSD",1728685114344,0.168151,62692.0,62691.0,0.005]
["bitfinex","BTCUSD",1728685114557,0.008642,62692.0,62691.0,0.005]
["bitfinex","BTCUSD",1728685114767,0.15953,62684.0,62674.0,0.159554]
["bitfinex","BTCUSD",1728685114985,0.15953,62684.0,62671.0,0.14931226]
["bitfinex","BTCUSD",1728685114986,0.15953,62684.0,62683.0,0.1826]
["bitfinex","BTCUSD",1728685116085,0.15953,62684.0,62683.0,0.1846]
["bitfinex","BTCUSD",1728685116319,0.15953,62684.0,62683.0,0.0868]
["bitfinex","BTCUSD",1728685117377,0.32075401,62684.0,62683.0,0.0818]
["bitfinex","BTCUSD",1728685117594,0.32075401,62684.0,62683.0,0.0868]
["bitfinex","BTCUSD",1728685118285,0.32075401,62684.0,62683.0,0.0848]
["bitfinex","BTCUSD",1728685118703,0.32075401,62684.0,62683.0,0.0828]
["bitfinex","BTCUSD",1728685118938,0.32275401,62684.0,62683.0,0.0828]
["bitfinex","BTCUSD",1728685119144,0.32175401,62684.0,62683.0,0.0828]
["bitfinex","BTCUSD",1728685119356,0.32075401,62684.0,62683.0,0.0828]
["bitfinex","BTCUSD",1728685119583,0.32175401,62684.0,62683.0,0.0828]
["bitfinex","BTCUSD",1728685119814,0.32175401,62684.0,62679.0,0.14849126]
["bitfinex","BTCUSD",1728685119815,0.15954,62680.0,62679.0,0.005]
["bitfinex","BTCUSD",1728685120688,0.478624,62680.0,62679.0,0.005]
["bitfinex","BTCUSD",1728685121135,0.478608,62682.0,62679.0,0.005]
["bitfinex","BTCUSD",1728685121352,0.15954,62680.0,62679.0,0.005]
["bitfinex","BTCUSD",1728685121570,0.48029501,62682.0,62679.0,0.005]
["bitfinex","BTCUSD",1728685121782,0.16122401,62682.0,62679.0,0.005]
["bitfinex","BTCUSD",1728685121995,0.26122401,62682.0,62681.0,0.14849126]
["bitfinex","BTCUSD",1728685122451,0.15954,62680.0,62679.0,0.005]
["bitfinex","BTCUSD",1728685122683,0.478624,62680.0,62679.0,0.005]
["bitfinex","BTCUSD",1728685123575,0.319084,62680.0,62679.0,0.005]
["bitfinex","BTCUSD",1728685123777,0.478624,62680.0,62679.0,0.005]
["bitfinex","BTCUSD",1728685123985,0.15954,62680.0,62679.0,0.005]
["bitfinex","BTCUSD",1728685124630,0.15954,62680.0,62672.0,0.000821]
["bitfinex","BTCUSD",1728685124631,0.259558,62673.0,62672.0,0.000821]
["bitfinex","BTCUSD",1728685124859,0.42078201,62673.0,62672.0,0.000821]
["bitfinex","BTCUSD",1728685126450,0.42178201,62673.0,62672.0,0.001821]
["bitfinex","BTCUSD",1728685127543,0.43178201,62673.0,62672.0,0.002821]
["bitfinex","BTCUSD",1728685129623,0.111,62673.0,62672.0,0.002821]
["bitfinex","BTCUSD",1728685129865,0.011,62673.0,62672.0,0.002821]
["bitfinex","BTCUSD",1728685130084,0.011,62673.0,62672.0,0.167381]
["bitfinex","BTCUSD",1728685130594,0.001,62673.0,62672.0,0.006821]
["bitfinex","BTCUSD",1728685130867,0.011,62673.0,62672.0,0.007821]
["bitfinex","BTCUSD",1728685131106,0.011,62673.0,62672.0,0.167381]
["bitfinex","BTCUSD",1728685131350,0.319087,62679.0,62672.0,0.167381]
["bitfinex","BTCUSD",1728685131351,0.23664158,62675.0,62674.0,0.159555]
["bitfinex","BTCUSD",1728685131644,0.23664158,62675.0,62672.0,0.324941]
["bitfinex","BTCUSD",1728685131645,0.259558,62673.0,62672.0,0.001821]
["bitfinex","BTCUSD",1728685131871,0.42778201,62673.0,62672.0,0.001821]
["bitfinex","BTCUSD",1728685132375,0.42978201,62673.0,62672.0,0.002821]
["bitfinex","BTCUSD",1728685132629,0.42978201,62673.0,62672.0,0.001821]
["bitfinex","BTCUSD",1728685132883,0.43178201,62673.0,62672.0,0.002821]
["bitfinex","BTCUSD",1728685133790,0.42478201,62673.0,62672.0,0.001821]
["bitfinex","BTCUSD",1728685134311,0.44976662,62673.0,62672.0,0.001821]
["bitfinex","BTCUSD",1728685135064,0.45976662,62673.0,62672.0,0.002821]
["bitfinex","BTCUSD",1728685138817,0.47640261,62673.0,62672.0,0.002821]
["bitfinex","BTCUSD",1728685146877,0.47640261,62673.0,62672.0,0.080721]
["bitfinex","BTCUSD",1728685147588,0.43478201,62673.0,62672.0,0.080721]
["bitfinex","BTCUSD",1728685151341,0.43478201,62673.0,62672.0,0.0834064]
["bitfinex","BTCUSD",1728685151819,0.014,62673.0,62672.0,0.23189766]
["bitfinex","BTCUSD",1728685152036,0.014,62673.0,62672.0,0.39645766]
["bitfinex","BTCUSD",1728685152289,0.014,62673.0,62672.0,0.0884064]
["bitfinex","BTCUSD",1728685152514,0.01,62673.0,62672.0,0.0874064]
["bitfinex","BTCUSD",1728685152961,0.02,62673.0,62672.0,0.2479664]
["bitfinex","BTCUSD",1728685153388,0.01,62673.0,62672.0,0.2469664]
["bitfinex","BTCUSD",1728685153827,0.016,62673.0,62672.0,0.39645766]
["bitfinex","BTCUSD",1728685154554,0.006,62673.0,62672.0,0.39545766]
["bitfinex","BTCUSD",1728685154774,0.012,62673.0,62672.0,0.39645766]
["bitfinex","BTCUSD",1728685154999,0.012,62673.0,62672.0,0.39545766]
["bitfinex","BTCUSD",1728685155424,0.015,62673.0,62672.0,0.39545766]
["bitfinex","BTCUSD",1728685155640,0.009,62673.0,62672.0,0.39445766]
["bitfinex","BTCUSD",1728685155858,0.259536,62682.0,62677.0,0.159547]
["bitfinex","BTCUSD",1728685156067,0.1,62682.0,62677.0,0.30803826]
["bitfinex","BTCUSD",1728685156271,0.1,62680.0,62677.0,0.31072366]
["bitfinex","BTCUSD",1728685156483,0.1,62682.0,62677.0,0.31072366]
["bitfinex","BTCUSD",1728685156946,0.1,62680.0,62677.0,0.31072366]
["bitfinex","BTCUSD",1728685157170,0.1,62680.0,62677.0,0.15117666]
["bitfinex","BTCUSD",1728685157412,0.259534,62683.0,62677.0,0.15617666]
["bitfinex","BTCUSD",1728685157645,0.169536,62682.0,62678.0,0.159544]
["bitfinex","BTCUSD",1728685157867,0.1,62681.0,62678.0,0.159544]
["bitfinex","BTCUSD",1728685158102,0.01,62682.0,62678.0,0.159544]
["bitfinex","BTCUSD",1728685158324,0.005,62680.0,62678.0,0.1622294]
["bitfinex","BTCUSD",1728685158765,0.005,62680.0,62678.0,0.0076854]
["bitfinex","BTCUSD",1728685159475,0.007,62680.0,62678.0,0.0076854]
["bitfinex","BTCUSD",1728685159674,0.002,62680.0,62679.0,0.159543]
["bitfinex","BTCUSD",1728685160109,0.004,62680.0,62679.0,0.260443]
["bitfinex","BTCUSD",1728685160331,0.004,62680.0,62679.0,0.2631284]
["bitfinex","BTCUSD",1728685160540,0.002,62680.0,62679.0,0.1035854]
["bitfinex","BTCUSD",1728685160774,0.0041,62680.0,62679.0,0.2631284]
["bitfinex","BTCUSD",1728685161451,0.0021,62680.0,62679.0,0.3417284]
["bitfinex","BTCUSD",1728685161690,0.0041,62680.0,62679.0,0.3417284]
["bitfinex","BTCUSD",1728685162367,0.0001,62680.0,62679.0,0.3417284]
["bitfinex","BTCUSD",1728685162586,0.0021,62680.0,62679.0,0.3417284]
["bitfinex","BTCUSD",1728685162812,0.0041,62680.0,62679.0,0.3417284]
["bitfinex","BTCUSD",1728685163045,0.0021,62680.0,62679.0,0.3417284]
["bitfinex","BTCUSD",1728685163474,0.0041,62680.0,62679.0,0.3417284]
["bitfinex","BTCUSD",1728685164088,0.0021,62680.0,62679.0,0.3417284]
["bitfinex","BTCUSD",1728685164506,0.0041,62680.0,62679.0,0.3417284]
["bitfinex","BTCUSD",1728685165834,0.0041,62680.0,62679.0,0.3437284]
["bitfinex","BTCUSD",1728685165990,0.0021,62680.0,62679.0,0.3437284]
["bitfinex","BTCUSD",1728685166379,0.0031,62680.0,62679.0,0.3437284]
["bitfinex","BTCUSD",1728685166806,0.0021,62680.0,62679.0,0.3437284]
["bitfinex","BTCUSD",1728685167206,0.0001,62680.0,62679.0,0.3457284]
["bitfinex","BTCUSD",1728685167624,0.0001,62680.0,62679.0,0.3477284]
["bitfinex","BTCUSD",1728685170539,0.0001,62680.0,62679.0,0.3457284]
["bitfinex","BTCUSD",1728685170755,0.0001,62680.0,62679.0,0.3477284]
["bitfinex","BTCUSD",1728685172218,0.0001,62680.0,62679.0,0.3457284]
["bitfinex","BTCUSD",1728685172655,0.0001,62680.0,62679.0,0.3477284]
["bitfinex","BTCUSD",1728685173599,0.15964,62680.0,62679.0,0.0116854]
["bitfinex","BTCUSD",1728685174614,0.32086401,62680.0,62679.0,0.0066854]
["bitfinex","BTCUSD",1728685174815,0.32086401,62680.0,62679.0,0.0116854]
["bitfinex","BTCUSD",1728685175051,0.32086401,62680.0,62679.0,0.0066854]
["bitfinex","BTCUSD",1728685175342,0.32086401,62680.0,62679.0,0.0096854]
["bitfinex","BTCUSD",1728685175591,0.0001,62680.0,62679.0,0.1642284]
["bitfinex","BTCUSD",1728685175872,0.0021,62680.0,62679.0,0.0096854]
["bitfinex","BTCUSD",1728685176363,0.0021,62680.0,62679.0,0.0076854]
["bitfinex","BTCUSD",1728685176852,0.0041,62680.0,62679.0,0.0076854]
["bitfinex","BTCUSD",1728685177086,0.0041,62680.0,62679.0,0.0026854]
["bitfinex","BTCUSD",1728685177087,0.32486401,62680.0,62679.0,0.0026854]
["bitfinex","BTCUSD",1728685179288,0.32286401,62680.0,62679.0,0.0026854]
["bitfinex","BTCUSD",1728685179513,0.32986401,62680.0,62679.0,0.0036854]
["bitfinex","BTCUSD",1728685179766,0.33986401,62680.0,62679.0,0.0046854]
["bitfinex","BTCUSD",1728685180618,0.32986401,62680.0,62679.0,0.0036854]
["bitfinex","BTCUSD",1728685181241,0.33986401,62680.0,62679.0,0.0046854]
["bitfinex","BTCUSD",1728685181451,0.34886401,62680.0,62679.0,0.0056854]
["bitfinex","BTCUSD",1728685182074,0.33886401,62680.0,62679.0,0.0046854]
["bitfinex","BTCUSD",1728685183943,0.34786401,62680.0,62679.0,0.0046854]
["bitfinex","BTCUSD",1728685184368,0.18832401,62680.0,62679.0,0.0046854]
["bitfinex","BTCUSD",1728685184785,0.0271,62680.0,62679.0,0.0046854]
["bitfinex","BTCUSD",1728685185844,0.76370559,62680.0,62679.0,0.0046854]
["bitfinex","BTCUSD",1728685186056,0.52706401,62680.0,62679.0,0.0046854]
["bitfinex","BTCUSD",1728685187973,0.44786401,62680.0,62679.0,0.0046854]
["bitfinex","BTCUSD",1728685188201,0.54576401,62680.0,62679.0,0.0046854]
["bitfinex","BTCUSD",1728685192513,0.54576401,62680.0,62679.0,0.0055064]
["bitfinex","BTCUSD",1728685194879,0.44786401,62680.0,62679.0,0.0055064]
["bitfinex","BTCUSD",1728685200545,0.4645,62680.0,62679.0,0.0055064]
["bitfinex","BTCUSD",1728685201776,0.78289507,62680.0,62679.0,0.0055064]
["bitfinex","BTCUSD",1728685201999,0.94583427,62680.0,62679.0,0.0055064]
["bitfinex","BTCUSD",1728685202435,0.161543,62679.0,62678.0,4e-07]
["bitfinex","BTCUSD",1728685202653,3.25580721,62679.0,62678.0,4e-07]
["bitfinex","BTCUSD",1728685202864,0.88570246,62679.0,62678.0,4e-07]
["bitfinex","BTCUSD",1728685203093,0.76807592,62679.0,62678.0,4e-07]
["bitfinex","BTCUSD",1728685203313,0.76617592,62679.0,62678.0,4e-07]
["bitfinex","BTCUSD",1728685203527,0.69870598,62679.0,62678.0,4e-07]
["bitfinex","BTCUSD",1728685204208,0.44386701,62679.0,62678.0,4e-07]
["bitfinex","BTCUSD",1728685204432,0.51424245,62679.0,62678.0,4e-07]
["bitfinex","BTCUSD",1728685204660,0.53024245,62679.0,62678.0,4e-07]
["bitfinex","BTCUSD",1728685204908,0.54224245,62679.0,62678.0,0.0010004]
["bitfinex","BTCUSD",1728685205185,0.47186701,62679.0,62678.0,0.0010004]
["bitfinex","BTCUSD",1728685205420,1.33491201,62679.0,62678.0,0.0010004]
["bitfinex","BTCUSD",1728685205629,0.62035827,62679.0,62678.0,0.0010004]
["bitfinex","BTCUSD",1728685206829,0.51840069,62673.0,62672.0,0.000821]
["bitfinex","BTCUSD",1728685207066,1.2194967,62673.0,62672.0,0.000821]
["bitfinex","BTCUSD",1728685207298,1.1009817,62673.0,62672.0,0.000821]
["bitfinex","BTCUSD",1728685208237,0.9250007,62673.0,62672.0,0.000821]
["bitfinex","BTCUSD",1728685208467,0.8219557,62673.0,62672.0,0.000821]
["bitfinex","BTCUSD",1728685208695,0.7076247,62673.0,62672.0,0.000821]
["bitfinex","BTCUSD",1728685208936,0.96726628,62673.0,62672.0,0.000821]
["bitfinex","BTCUSD",1728685209129,1.0427927,62673.0,62672.0,0.000821]
["bitfinex","BTCUSD",1728685209619,1.0827107,62673.0,62672.0,0.000821]
["bitfinex","BTCUSD",1728685209883,1.1750107,62673.0,62672.0,0.000821]
["bitfinex","BTCUSD",1728685210139,0.28456,62672.0,62671.0,1e-06]
["bitfinex","BTCUSD",1728685210402,3.97348701,62672.0,62671.0,1e-06]
["bitfinex","BTCUSD",1728685210648,2.63297495,62672.0,62671.0,1e-06]
["bitfinex","BTCUSD",1728685210860,2.58609501,62672.0,62671.0,1e-06]
["bitfinex","BTCUSD",1728685211074,0.305771,62668.0,62667.0,0.09709239]
["bitfinex","BTCUSD",1728685211299,2.52844927,62668.0,62667.0,0.09709239]
["bitfinex","BTCUSD",1728685211518,2.57531193,62668.0,62667.0,0.09709239]
["bitfinex","BTCUSD",1728685211760,2.61693718,62668.0,62667.0,0.09709239]
["bitfinex","BTCUSD",1728685211979,2.59990318,62668.0,62667.0,0.09709239]
["bitfinex","BTCUSD",1728685212207,2.65766985,62668.0,62667.0,0.09709239]
["bitfinex","BTCUSD",1728685212419,2.61080719,62668.0,62667.0,0.09709239]
["bitfinex","BTCUSD",1728685212600,2.51186252,62668.0,62667.0,0.09709239]
["bitfinex","BTCUSD",1728685213351,2.58224523,62668.0,62667.0,0.09709239]
["bitfinex","BTCUSD",1728685213580,2.82056467,62668.0,62667.0,0.09709239]
["bitfinex","BTCUSD",1728685213826,2.68607341,62668.0,62667.0,0.09709239]
["bitfinex","BTCUSD",1728685214053,2.68607341,62668.0,62666.0,1.87234]
["bitfinex","BTCUSD",1728685214054,0.365773,62667.0,62666.0,1.87234]
["bitfinex","BTCUSD",1728685214287,3.1168839,62667.0,62666.0,1.87234]
["bitfinex","BTCUSD",1728685214574,3.1168839,62667.0,62666.0,1.840425]
["bitfinex","BTCUSD",1728685214575,3.0168839,62667.0,62666.0,1.840425]
["bitfinex","BTCUSD",1728685214815,3.26865357,62667.0,62666.0,1.712765]
["bitfinex","BTCUSD",1728685215052,3.17468019,62667.0,62666.0,1.712765]
["bitfinex","BTCUSD",1728685215262,3.26863806,62667.0,62666.0,1.712765]
["bitfinex","BTCUSD",1728685215506,3.0144693,62667.0,62666.0,1.61702]
["bitfinex","BTCUSD",1728685215719,3.0144693,62667.0,62666.0,1.55319]
["bitfinex","BTCUSD",1728685215720,3.26834297,62667.0,62666.0,1.55319]
["bitfinex","BTCUSD",1728685216595,3.17438321,62667.0,62666.0,1.48936]
["bitfinex","BTCUSD",1728685216800,3.17438321,62667.0,62666.0,1.393615]
["bitfinex","BTCUSD",1728685216801,3.18838321,62667.0,62666.0,1.393615]
["bitfinex","BTCUSD",1728685217017,3.20238321,62667.0,62666.0,1.393615]
["bitfinex","BTCUSD",1728685217448,3.04458692,62667.0,62666.0,1.329785]
["bitfinex","BTCUSD",1728685217693,1.48901092,62667.0,62666.0,1.329785]
["bitfinex","BTCUSD",1728685217878,1.63750218,62667.0,62666.0,1.329785]
["bitfinex","BTCUSD",1728685218254,1.73141605,62667.0,62666.0,1.329785]
["bitfinex","BTCUSD",1728685220269,0.86340218,62667.0,62666.0,1.329785]
["bitfinex","BTCUSD",1728685220504,2.29491718,62667.0,62666.0,1.329785]
["bitfinex","BTCUSD",1728685220945,1.89014918,62667.0,62666.0,1.329785]
["bitfinex","BTCUSD",1728685221369,0.002,62666.0,62648.0,0.23664158]
["bitfinex","BTCUSD",1728685221582,1.79632792,62666.0,62648.0,0.23664158]
["bitfinex","BTCUSD",1728685222471,1.58290492,62666.0,62648.0,0.23664158]
["bitfinex","BTCUSD",1728685222702,0.59229127,62666.0,62648.0,0.23664158]
["bitfinex","BTCUSD",1728685222914,0.59229127,62666.0,62647.0,0.016637]
["bitfinex","BTCUSD",1728685222915,0.65324296,62666.0,62657.0,0.0782]
["bitfinex","BTCUSD",1728685223126,0.66724296,62666.0,62657.0,0.0782]
["bitfinex","BTCUSD",1728685223614,0.62029127,62666.0,62657.0,0.0782]
["bitfinex","BTCUSD",1728685225203,1.06526278,62666.0,62650.0,0.0782]
["bitfinex","BTCUSD",1728685225387,1.28348256,62666.0,62650.0,0.0782]
["bitfinex","BTCUSD",1728685225613,1.04484098,62666.0,62650.0,0.0782]
["bitfinex","BTCUSD",1728685226213,0.91679198,62666.0,62650.0,0.0782]
["bitfinex","BTCUSD",1728685226627,0.8258626,62666.0,62650.0,0.0782]
["bitfinex","BTCUSD",1728685227132,0.75542227,62666.0,62665.0,0.05082]
["bitfinex","BTCUSD",1728685227564,0.91514153,62666.0,62665.0,0.05082]
["bitfinex","BTCUSD",1728685229927,0.91714153,62666.0,62665.0,0.05082]
["bitfinex","BTCUSD",1728685230140,0.91514153,62666.0,62665.0,0.05082]
["bitfinex","BTCUSD",1728685230429,0.159622,62648.0,62647.0,0.016637]
["bitfinex","BTCUSD",1728685230630,0.58160652,62647.0,62646.0,1e-06]
["bitfinex","BTCUSD",1728685230837,0.8132858,62647.0,62646.0,1e-06]
["bitfinex","BTCUSD",1728685231045,0.97465551,62647.0,62646.0,1e-06]
["bitfinex","BTCUSD",1728685231254,0.92083623,62647.0,62646.0,1e-06]
["bitfinex","BTCUSD",1728685232042,0.75946652,62647.0,62646.0,1e-06]
["bitfinex","BTCUSD",1728685232291,0.159637,62642.0,62641.0,0.10267996]
["bitfinex","BTCUSD",1728685232497,0.56935227,62642.0,62641.0,0.10267996]
["bitfinex","BTCUSD",1728685233595,0.58335227,62642.0,62641.0,0.10267996]
["bitfinex","BTCUSD",1728685233829,0.43486101,62642.0,62641.0,0.10267996]
["bitfinex","BTCUSD",1728685234283,0.44886101,62642.0,62641.0,0.10267996]
["bitfinex","BTCUSD",1728685234746,0.44886101,62642.0,62641.0,0.10192796]
["bitfinex","BTCUSD",1728685234951,0.61023072,62642.0,62641.0,0.10192796]
["bitfinex","BTCUSD",1728685235172,0.44886101,62642.0,62641.0,0.10192796]
["bitfinex","BTCUSD",1728685239838,0.44886101,62642.0,62641.0,0.10274896]
["bitfinex","BTCUSD",1728685240048,0.45086101,62642.0,62641.0,0.10274896]
["bitfinex","BTCUSD",1728685240266,0.44886101,62642.0,62641.0,0.10274896]
["bitfinex","BTCUSD",1728685241749,0.45086101,62642.0,62641.0,0.10274896]
["bitfinex","BTCUSD",1728685242047,0.44886101,62642.0,62641.0,0.10274896]
["bitfinex","BTCUSD",1728685242911,0.49619629,62642.0,62641.0,0.10274896]
["bitfinex","BTCUSD",1728685243159,0.49819629,62642.0,62641.0,0.10274896]
["bitfinex","BTCUSD",1728685244230,0.49619629,62642.0,62641.0,0.10274896]
["bitfinex","BTCUSD",1728685244893,0.44886101,62642.0,62641.0,0.10274896]
["bitfinex","BTCUSD",1728685245599,0.49573895,62642.0,62641.0,0.10274896]
["bitfinex","BTCUSD",1728685245811,0.44886101,62642.0,62641.0,0.10274896]
["bitfinex","BTCUSD",1728685246909,0.44886101,62642.0,62641.0,0.10024975]
["bitfinex","BTCUSD",1728685247523,0.47385859,62642.0,62641.0,0.10024975]
["bitfinex","BTCUSD",1728685249016,0.52234985,62642.0,62641.0,0.10024975]
["bitfinex","BTCUSD",1728685249228,0.52234985,62642.0,62641.0,0.19784975]
["bitfinex","BTCUSD",1728685250163,0.92236114,62642.0,62641.0,0.10024975]
["bitfinex","BTCUSD",1728685250446,0.78571956,62642.0,62641.0,0.10024975]
["bitfinex","BTCUSD",1728685251314,0.62234985,62642.0,62641.0,0.10024975]
["bitfinex","BTCUSD",1728685252869,0.62399185,62642.0,62641.0,0.10024975]
["bitfinex","BTCUSD",1728685253315,0.47550059,62642.0,62641.0,0.10024975]
["bitfinex","BTCUSD",1728685253535,0.62399185,62642.0,62641.0,0.10024975]
["bitfinex","BTCUSD",1728685255217,0.67089584,62642.0,62641.0,0.10024975]
["bitfinex","BTCUSD",1728685255432,0.47550059,62642.0,62641.0,0.10024975]
["bitfinex","BTCUSD",1728685255654,0.52240458,62642.0,62641.0,0.10024975]
["bitfinex","BTCUSD",1728685255922,0.62399185,62642.0,62641.0,0.10024975]
["bitfinex","BTCUSD",1728685256146,0.62399185,62642.0,62641.0,0.18054975]
["bitfinex","BTCUSD",1728685256393,0.47550059,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685257282,0.46150059,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685257923,0.44750059,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685258152,0.46150059,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685258361,0.47550059,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685258589,0.60999185,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685258833,0.78536156,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685259298,0.77136156,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685259720,0.78536156,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685260364,0.60999185,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685260798,0.62399185,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685261669,0.60999185,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685262527,0.62399185,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685264098,0.67099297,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685264492,0.83236268,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685264743,0.67099297,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685264927,0.67100243,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685266875,0.62399185,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685267890,0.67100765,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685269169,0.62399185,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685270440,0.5758609,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685271363,0.5618609,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685271576,0.5478609,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685271952,0.5618609,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685272198,0.5758609,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685273214,0.5618609,62642.0,62641.0,0.27814975]
["bitfinex","BTCUSD",1728685273749,0.70923061,62642.0,62641.0,0.18054975]
["bitfinex","BTCUSD",1728685273958,2.46257292,62642.0,62641.0,0.10024975]
["bitfinex","BTCUSD",1728685274173,2.43337092,62642.0,62641.0,0.07525324]
["bitfinex","BTCUSD",1728685274383,1.98512334,62642.0,62641.0,0.07525324]
["bitfinex","BTCUSD",1728685274514,2.01312334,62642.0,62641.0,0.07525324]
["bitfinex","BTCUSD",1728685274743,2.37475363,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685274970,1.15288151,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685275174,1.16688151,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685275393,1.20588228,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685275621,1.19188228,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685275817,1.20588228,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685276069,1.37988228,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685276435,1.34224992,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685277724,1.32824992,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685277926,1.50361963,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685278341,1.48961963,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685278738,1.50361963,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685278941,1.34224992,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685279169,1.35888591,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685279370,1.66095938,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685279572,1.88603906,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685279944,1.56395938,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685280148,1.64753329,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685280347,1.74363847,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685280776,1.64753329,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685283021,1.56391758,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685283470,1.42267057,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685283889,1.56391758,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685284294,1.54728159,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685284523,1.47028159,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685284979,1.712524,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685285218,1.87389371,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685285414,1.712524,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685286369,1.55357408,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685286800,1.55331528,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685287203,1.71219693,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685288195,1.55331528,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685288446,1.87354969,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685288664,1.71468499,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685288868,1.87354623,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685289507,1.87154623,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685289730,1.87354623,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685290762,1.87154623,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685291175,1.71268499,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685291383,1.87154623,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685291588,1.7103782,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685292007,1.7123782,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685295139,1.5535378,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685296198,1.5535118,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685297048,1.40242354,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685297278,1.5535118,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685297700,1.5515118,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685298117,1.46795609,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685298329,1.3267757,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685298547,1.50334151,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685298983,1.41926235,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685299186,1.58063206,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685299399,1.64444884,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685299597,1.5032675,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685299825,1.56069388,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685300050,1.43590096,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685300262,1.294717,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685300824,1.280717,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685301233,1.266717,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685301640,1.280717,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685301840,1.266717,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685302163,1.280717,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685302583,1.266717,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685302729,1.42808671,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685302925,1.44208671,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685303543,1.280717,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685305508,1.28154878,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685308767,1.42284026,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685309197,1.50715394,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685309826,1.50915394,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685310059,1.67052365,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685310300,1.66768949,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685311305,1.50631978,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685311507,1.42244273,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685312970,1.50679047,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685314200,1.28107812,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685314453,1.50679047,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685314679,1.50879047,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685314947,1.8291535,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685315187,1.64515941,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685316615,1.80215273,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685317100,1.64078302,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685317562,1.64278302,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685318294,1.64078302,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685318744,1.4817897,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685318978,1.64078302,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685319216,1.4817897,62642.0,62641.0,2.4e-07]
["bitfinex","BTCUSD",1728685319713,1.4817897,62642.0,62638.0,2.4e-07]
["bitfinex","BTCUSD",1728685319714,0.159644,62639.0,62638.0,2.4e-07]
["bitfinex","BTCUSD",1728685319937,0.159675,62627.0,62626.0,0.029194]
["bitfinex","BTCUSD",1728685320226,0.73642276,62627.0,62626.0,0.029194]
["bitfinex","BTCUSD",1728685320459,0.80939637,62627.0,62626.0,0.029194]
["bitfinex","BTCUSD",1728685320711,0.75305875,62627.0,62626.0,0.029194]
["bitfinex","BTCUSD",1728685321161,0.48547514,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685321404,0.80766126,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685321710,0.80566126,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685321921,0.97952126,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685322459,0.81966126,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685322697,1.31727726,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685323192,1.33127726,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685323641,1.28029642,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685323882,1.29429642,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685324134,1.30829642,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685324387,1.29429642,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685324835,1.30829642,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685325041,1.23355467,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685325735,1.19263536,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685326154,1.19063536,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685326358,1.11323536,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685327380,1.11136817,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685327558,1.2054215,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685328521,0.88163436,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685328745,0.34891201,62622.0,62621.0,0.175001]
["bitfinex","BTCUSD",1728685329784,0.43491201,62622.0,62621.0,0.175001]
["bitfinex","BTCUSD",1728685329991,0.44891201,62622.0,62621.0,0.175001]
["bitfinex","BTCUSD",1728685330606,0.43491201,62622.0,62621.0,0.175001]
["bitfinex","BTCUSD",1728685330819,0.44891201,62622.0,62621.0,0.175001]
["bitfinex","BTCUSD",1728685331443,0.46291201,62622.0,62621.0,0.175001]
["bitfinex","BTCUSD",1728685331927,0.44891201,62622.0,62621.0,0.175001]
["bitfinex","BTCUSD",1728685332144,0.34891201,62622.0,62621.0,0.175822]
["bitfinex","BTCUSD",1728685332356,0.36455401,62622.0,62621.0,0.180822]
["bitfinex","BTCUSD",1728685333584,0.46455401,62622.0,62621.0,0.180822]
["bitfinex","BTCUSD",1728685333783,0.36455401,62622.0,62621.0,0.180822]
["bitfinex","BTCUSD",1728685334846,0.043642,62622.0,62621.0,0.180822]
["bitfinex","BTCUSD",1728685335055,0.143642,62622.0,62621.0,0.180822]
["bitfinex","BTCUSD",1728685335265,0.30333,62622.0,62621.0,0.180822]
["bitfinex","BTCUSD",1728685335671,0.28933,62622.0,62621.0,0.180822]
["bitfinex","BTCUSD",1728685335842,0.30333,62622.0,62621.0,0.180822]
["bitfinex","BTCUSD",1728685336432,0.029642,62622.0,62621.0,0.340512]
["bitfinex","BTCUSD",1728685336633,0.02916807,62627.0,62626.0,0.18]
["bitfinex","BTCUSD",1728685336888,0.12916807,62627.0,62626.0,0.18]
["bitfinex","BTCUSD",1728685338015,0.02916807,62627.0,62626.0,0.18]
["bitfinex","BTCUSD",1728685338254,0.03516807,62627.0,62626.0,0.339678]
["bitfinex","BTCUSD",1728685338370,0.60497418,62639.0,62628.0,0.002]
["bitfinex","BTCUSD",1728685338593,0.44532718,62639.0,62638.0,0.18]
["bitfinex","BTCUSD",1728685339025,0.39628758,62639.0,62638.0,0.18]
["bitfinex","BTCUSD",1728685339223,0.159646,62639.0,62638.0,0.18]
["bitfinex","BTCUSD",1728685339437,0.320916,62642.0,62639.0,0.175]
["bitfinex","BTCUSD",1728685339640,0.159642,62640.0,62639.0,0.18319256]
["bitfinex","BTCUSD",1728685339844,0.159642,62640.0,62639.0,0.18]
["bitfinex","BTCUSD",1728685340257,0.001642,62642.0,62641.0,0.18]
["bitfinex","BTCUSD",1728685340707,0.161279,62642.0,62641.0,0.18]
["bitfinex","BTCUSD",1728685342825,0.009642,62642.0,62641.0,0.18]
["bitfinex","BTCUSD",1728685343306,0.169279,62642.0,62641.0,0.18]
["bitfinex","BTCUSD",1728685344055,0.009642,62642.0,62641.0,0.18]
["bitfinex","BTCUSD",1728685344503,0.169279,62642.0,62641.0,0.18]
["bitfinex","BTCUSD",1728685346806,0.009642,62642.0,62641.0,0.339639]
["bitfinex","BTCUSD",1728685347028,0.009642,62642.0,62641.0,0.18]
["bitfinex","BTCUSD",1728685350258,0.169279,62642.0,62641.0,0.18]
["bitfinex","BTCUSD",1728685350471,0.009642,62642.0,62641.0,0.32895532]
["bitfinex","BTCUSD",1728685351666,0.009642,62642.0,62641.0,0.48859432]
["bitfinex","BTCUSD",1728685355365,0.009642,62642.0,62641.0,0.49359432]
["bitfinex","BTCUSD",1728685358537,0.009642,62642.0,62641.0,0.44493521]
["bitfinex","BTCUSD",1728685358985,0.02627799,62642.0,62641.0,0.44493521]
["bitfinex","BTCUSD",1728685360721,0.02627799,62642.0,62641.0,0.28529621]
["bitfinex","BTCUSD",1728685363698,0.02627799,62642.0,62641.0,0.44493521]
["bitfinex","BTCUSD",1728685365163,0.01827799,62642.0,62641.0,0.44493521]
["bitfinex","BTCUSD",1728685365427,0.02327799,62642.0,62641.0,0.44493521]
["bitfinex","BTCUSD",1728685365647,0.02327799,62642.0,62641.0,0.44593521]
["bitfinex","BTCUSD",1728685366630,0.01827799,62642.0,62641.0,0.44593521]
["bitfinex","BTCUSD",1728685367124,0.02027799,62642.0,62641.0,0.44593521]
["bitfinex","BTCUSD",1728685367985,0.02027799,62642.0,62641.0,0.44793521]
["bitfinex","BTCUSD",1728685368478,0.01827799,62642.0,62641.0,0.44693521]
["bitfinex","BTCUSD",1728685368684,0.01827799,62642.0,62641.0,0.45493521]
["bitfinex","BTCUSD",1728685369309,0.01827799,62642.0,62641.0,0.46293521]
["bitfinex","BTCUSD",1728685369939,0.01827799,62642.0,62641.0,0.45993521]
["bitfinex","BTCUSD",1728685370194,0.01927799,62642.0,62641.0,0.46193521]
["bitfinex","BTCUSD",1728685370447,0.01927799,62642.0,62641.0,0.46393521]
["bitfinex","BTCUSD",1728685371970,0.01927799,62642.0,62641.0,0.46193521]
["bitfinex","BTCUSD",1728685372204,0.01927799,62642.0,62641.0,0.46393521]
["bitfinex","BTCUSD",1728685373471,0.01927799,62642.0,62641.0,0.361639]
["bitfinex","BTCUSD",1728685373715,0.01927799,62642.0,62641.0,0.46193521]
["bitfinex","BTCUSD",1728685375641,0.01927799,62642.0,62641.0,0.46393521]
["bitfinex","BTCUSD",1728685376317,0.01927799,62642.0,62641.0,0.46193521]
["bitfinex","BTCUSD",1728685376523,0.01927799,62642.0,62641.0,0.46393521]
["bitfinex","BTCUSD",1728685380441,0.01927799,62642.0,62641.0,0.46193521]
["bitfinex","BTCUSD",1728685383208,0.01927799,62642.0,62641.0,0.46393521]
["bitfinex","BTCUSD",1728685384507,0.01927799,62642.0,62641.0,0.46193521]
["bitfinex","BTCUSD",1728685388072,0.01927799,62642.0,62641.0,0.46393521]
["bitfinex","BTCUSD",1728685389505,0.01927799,62642.0,62641.0,0.361639]
["bitfinex","BTCUSD",1728685389962,0.01927799,62642.0,62641.0,0.46193521]
["bitfinex","BTCUSD",1728685390927,0.01927799,62642.0,62641.0,0.351639]
["bitfinex","BTCUSD",1728685391206,0.01927799,62642.0,62641.0,0.022]
["bitfinex","BTCUSD",1728685391207,0.2792112,62642.0,62641.0,0.022]
["bitfinex","BTCUSD",1728685391905,0.17891499,62642.0,62641.0,0.022]
["bitfinex","BTCUSD",1728685392602,0.17891499,62642.0,62633.0,0.159659]
["bitfinex","BTCUSD",1728685392603,0.1,62640.0,62633.0,0.005]
["bitfinex","BTCUSD",1728685392894,0.159672,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728685393591,0.17630799,62628.0,62627.0,0.00582]
["bitfinex","BTCUSD",1728685393826,0.67417358,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728685394095,0.437532,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728685394955,0.48461353,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728685395192,0.437532,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728685395398,0.50815775,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728685395602,0.438532,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728685395807,0.441532,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728685396234,0.438532,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728685396437,0.60162527,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728685396870,0.60062527,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728685397556,0.451532,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728685398119,0.451532,62628.0,62627.0,0.00182]
["bitfinex","BTCUSD",1728685398555,0.351532,62628.0,62627.0,0.00682]
["bitfinex","BTCUSD",1728685399784,0.451532,62628.0,62627.0,0.00682]
["bitfinex","BTCUSD",1728685405620,0.451532,62628.0,62627.0,0.00182]
["bitfinex","BTCUSD",1728685406041,0.633132,62628.0,62627.0,0.00182]
["bitfinex","BTCUSD",1728685409313,0.61649601,62628.0,62627.0,0.00182]
["bitfinex","BTCUSD",1728685409779,0.51709601,62628.0,62627.0,0.00182]
["bitfinex","BTCUSD",1728685412625,0.51209601,62628.0,62627.0,0.00182]
["bitfinex","BTCUSD",1728685413719,0.51373601,62628.0,62627.0,0.00182]
["bitfinex","BTCUSD",1728685415075,0.84977759,62628.0,62627.0,0.00182]
["bitfinex","BTCUSD",1728685415289,0.63813813,62628.0,62627.0,0.00182]
["bitfinex","BTCUSD",1728685415500,0.64013813,62628.0,62627.0,0.00182]
["bitfinex","BTCUSD",1728685416126,0.85667413,62628.0,62627.0,0.00182]
["bitfinex","BTCUSD",1728685416561,0.86139218,62628.0,62627.0,0.00182]
["bitfinex","BTCUSD",1728685417049,0.86139218,62628.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728685417050,0.464288,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728685417270,0.77660528,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685417693,2.91279828,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685417921,2.81878128,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685418388,2.81678128,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685418614,2.19832728,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685419037,2.2288929,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685419284,2.21232728,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685419929,2.22532728,62622.0,62621.0,0.001001]
["bitfinex","BTCUSD",1728685420797,2.17108528,62622.0,62621.0,0.001001]
["bitfinex","BTCUSD",1728685421709,2.16908528,62622.0,62621.0,0.001001]
["bitfinex","BTCUSD",1728685421926,1.20532528,62622.0,62621.0,0.001001]
["bitfinex","BTCUSD",1728685422145,1.20732528,62622.0,62621.0,0.001001]
["bitfinex","BTCUSD",1728685422356,1.20732528,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685424929,1.22400618,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685425344,1.07291291,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685425564,0.79528618,62622.0,62621.0,0.000821]
["bitfinex","BTCUSD",1728685426644,0.46459291,62622.0,62621.0,0.000821]
["bitfinex","BTCUSD",1728685427520,0.36459291,62622.0,62621.0,0.000821]
["bitfinex","BTCUSD",1728685427747,0.35159291,62622.0,62621.0,0.00082]
["bitfinex","BTCUSD",1728685427958,0.33759291,62622.0,62621.0,0.00082]
["bitfinex","BTCUSD",1728685428170,0.35159291,62622.0,62621.0,0.00182]
["bitfinex","BTCUSD",1728685428400,0.35159291,62622.0,62621.0,0.00082]
["bitfinex","BTCUSD",1728685428633,0.36559291,62622.0,62621.0,0.00182]
["bitfinex","BTCUSD",1728685428846,0.43491201,62622.0,62621.0,0.00182]
["bitfinex","BTCUSD",1728685429061,0.44891201,62622.0,62621.0,0.00182]
["bitfinex","BTCUSD",1728685429720,0.43491201,62622.0,62621.0,0.00182]
["bitfinex","BTCUSD",1728685429931,0.44891201,62622.0,62621.0,0.00082]
["bitfinex","BTCUSD",1728685430156,0.43491201,62622.0,62621.0,0.00082]
["bitfinex","BTCUSD",1728685430379,0.44891201,62622.0,62621.0,0.00682]
["bitfinex","BTCUSD",1728685430599,0.43491201,62622.0,62621.0,0.00582]
["bitfinex","BTCUSD",1728685431115,0.34891201,62622.0,62621.0,0.00682]
["bitfinex","BTCUSD",1728685431358,0.33491201,62622.0,62621.0,0.00582]
["bitfinex","BTCUSD",1728685431548,0.34691201,62622.0,62621.0,0.00682]
["bitfinex","BTCUSD",1728685432240,0.43291201,62622.0,62621.0,0.00682]
["bitfinex","BTCUSD",1728685432509,0.59600528,62622.0,62621.0,0.00682]
["bitfinex","BTCUSD",1728685432937,0.58200528,62622.0,62621.0,0.00682]
["bitfinex","BTCUSD",1728685433364,0.59600528,62622.0,62621.0,0.00682]
["bitfinex","BTCUSD",1728685434046,0.59600528,62622.0,62621.0,0.00182]
["bitfinex","BTCUSD",1728685434493,0.59600528,62622.0,62621.0,0.00682]
["bitfinex","BTCUSD",1728685435574,0.59600528,62622.0,62621.0,0.00182]
["bitfinex","BTCUSD",1728685435777,0.59600528,62622.0,62621.0,0.00682]
["bitfinex","BTCUSD",1728685436201,0.59600528,62622.0,62621.0,0.00182]
["bitfinex","BTCUSD",1728685436635,0.59600528,62622.0,62621.0,0.00682]
["bitfinex","BTCUSD",1728685436886,0.59764528,62622.0,62621.0,0.00682]
["bitfinex","BTCUSD",1728685437403,0.59764528,62622.0,62621.0,0.00182]
["bitfinex","BTCUSD",1728685438968,0.61432618,62622.0,62621.0,0.00182]
["bitfinex","BTCUSD",1728685441322,0.69592618,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685441570,1.10082002,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685441819,1.21302066,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685442075,1.19702066,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685442335,1.29103947,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685442596,1.30503947,62622.0,62621.0,1e-06]
["bitfinex","BTCUSD",1728685443080,0.259701,62617.0,62616.0,2.000822]
["bitfinex","BTCUSD",1728685443342,0.57001828,62617.0,62616.0,2.000822]
["bitfinex","BTCUSD",1728685444809,0.58301828,62617.0,62616.0,2.000822]
["bitfinex","BTCUSD",1728685445299,0.59301828,62617.0,62616.0,2.000822]
["bitfinex","BTCUSD",1728685447189,0.64004462,62617.0,62616.0,2.000822]
["bitfinex","BTCUSD",1728685447708,0.59301828,62617.0,62616.0,2.000822]
["bitfinex","BTCUSD",1728685447939,0.64005035,62617.0,62616.0,2.000822]
["bitfinex","BTCUSD",1728685448671,0.59301828,62617.0,62616.0,2.000822]
["bitfinex","BTCUSD",1728685449650,0.6635578,62617.0,62616.0,2.000822]
["bitfinex","BTCUSD",1728685449860,0.75438799,62617.0,62616.0,2.000822]
["bitfinex","BTCUSD",1728685450311,0.76581828,62617.0,62616.0,2.000822]
["bitfinex","BTCUSD",1728685450536,1.86994597,62617.0,62616.0,1.809176]
["bitfinex","BTCUSD",1728685450754,1.77589328,62617.0,62616.0,1.745294]
["bitfinex","BTCUSD",1728685450970,1.86996676,62617.0,62616.0,1.745294]
["bitfinex","BTCUSD",1728685451405,1.84896676,62617.0,62616.0,1.745294]
["bitfinex","BTCUSD",1728685451834,1.87696676,62617.0,62616.0,1.745294]
["bitfinex","BTCUSD",1728685452052,2.03833647,62617.0,62616.0,1.745294]
["bitfinex","BTCUSD",1728685452277,2.03833647,62617.0,62616.0,1.713353]
["bitfinex","BTCUSD",1728685452278,1.89996676,62617.0,62616.0,1.713353]
["bitfinex","BTCUSD",1728685452519,1.80589328,62617.0,62616.0,1.713353]
["bitfinex","BTCUSD",1728685453003,1.89995565,62617.0,62616.0,1.713353]
["bitfinex","BTCUSD",1728685453240,1.80589328,62617.0,62616.0,1.713353]
["bitfinex","BTCUSD",1728685453685,1.89994813,62617.0,62616.0,1.713353]
["bitfinex","BTCUSD",1728685454152,1.90271907,62617.0,62616.0,1.713353]
["bitfinex","BTCUSD",1728685454369,1.80589328,62617.0,62616.0,1.713353]
["bitfinex","BTCUSD",1728685454582,1.89994813,62617.0,62616.0,1.713353]
["bitfinex","BTCUSD",1728685455008,1.89994732,62617.0,62616.0,1.713353]
["bitfinex","BTCUSD",1728685455366,1.89794732,62617.0,62616.0,1.713353]
["bitfinex","BTCUSD",1728685455597,1.96726299,62617.0,62616.0,1.681412]
["bitfinex","BTCUSD",1728685455803,2.08483696,62617.0,62616.0,1.681412]
["bitfinex","BTCUSD",1728685456005,1.92346399,62617.0,62616.0,1.681412]
["bitfinex","BTCUSD",1728685457099,1.91446399,62617.0,62616.0,1.681412]
["bitfinex","BTCUSD",1728685457333,1.91446399,62617.0,62616.0,0.70609382]
["bitfinex","BTCUSD",1728685457334,2.33471808,62617.0,62616.0,0.70609382]
["bitfinex","BTCUSD",1728685457567,2.17575782,62617.0,62616.0,0.59017082]
["bitfinex","BTCUSD",1728685457796,2.33712753,62617.0,62616.0,0.59017082]
["bitfinex","BTCUSD",1728685458030,2.32312753,62617.0,62616.0,0.59017082]
["bitfinex","BTCUSD",1728685458482,2.36012753,62617.0,62616.0,0.46240682]
["bitfinex","BTCUSD",1728685458734,2.36012753,62617.0,62616.0,0.43046582]
["bitfinex","BTCUSD",1728685458937,2.19875782,62617.0,62616.0,0.43046582]
["bitfinex","BTCUSD",1728685459225,1.98828806,62617.0,62616.0,0.43046582]
["bitfinex","BTCUSD",1728685459424,1.89625655,62617.0,62616.0,0.43046582]
["bitfinex","BTCUSD",1728685459633,1.97629145,62617.0,62616.0,0.43046582]
["bitfinex","BTCUSD",1728685459841,1.89625655,62617.0,62616.0,0.43046582]
["bitfinex","BTCUSD",1728685460056,1.88225655,62617.0,62616.0,0.43046582]
["bitfinex","BTCUSD",1728685460711,1.89625655,62617.0,62616.0,0.43046582]
["bitfinex","BTCUSD",1728685460960,1.50059961,62617.0,62616.0,0.43046582]
["bitfinex","BTCUSD",1728685461165,1.50259961,62617.0,62616.0,0.43046582]
["bitfinex","BTCUSD",1728685461370,1.51659961,62617.0,62616.0,0.43046582]
["bitfinex","BTCUSD",1728685461802,1.44406655,62617.0,62616.0,0.43046582]
["bitfinex","BTCUSD",1728685462009,1.09178955,62617.0,62616.0,0.43046582]
["bitfinex","BTCUSD",1728685462211,0.97778955,62617.0,62616.0,0.43046582]
["bitfinex","BTCUSD",1728685462644,0.96378955,62617.0,62616.0,0.43046582]
["bitfinex","BTCUSD",1728685462901,0.97778955,62617.0,62616.0,0.43046582]
["bitfinex","BTCUSD",1728685463165,0.47778955,62617.0,62616.0,0.43046582]
["bitfinex","BTCUSD",1728685463397,0.46101828,62617.0,62616.0,0.43046582]
["bitfinex","BTCUSD",1728685463605,0.47501828,62617.0,62616.0,0.43046582]
["bitfinex","BTCUSD",1728685463814,0.48901828,62617.0,62616.0,0.43046582]
["bitfinex","BTCUSD",1728685464033,0.57501828,62617.0,62616.0,0.43046582]
["bitfinex","BTCUSD",1728685464880,0.58901828,62617.0,62616.0,0.43046582]
["bitfinex","BTCUSD",1728685467009,0.66211455,62617.0,62616.0,0.43046582]
["bitfinex","BTCUSD",1728685467174,0.284706,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685467417,1.42857401,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685467628,1.41506307,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685467838,1.43174397,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685468053,1.59311368,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685468472,1.60711368,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685468680,1.53658062,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685468878,1.60711132,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685469087,1.62111132,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685469290,1.45974161,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685469509,1.45774161,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685469728,1.38721091,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685469936,1.45773734,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685470549,1.45773365,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685470779,1.24801065,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685471195,0.55913365,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685471410,1.22501065,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685471616,1.09648765,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685472406,1.02596491,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685473460,1.02796491,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685473668,1.02596491,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685474511,0.72560191,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685474726,0.64210191,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685475586,0.66711336,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685476008,0.71413339,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685476395,0.66711336,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685476599,0.73763691,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685477269,0.78465261,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685478618,0.66711336,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685479288,0.66911336,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685480194,0.66711336,62615.0,62613.0,0.085]
["bitfinex","BTCUSD",1728685480891,0.64824336,62615.0,62614.0,0.20056753]
["bitfinex","BTCUSD",1728685481113,0.39062236,62615.0,62614.0,0.20056753]
["bitfinex","BTCUSD",1728685481536,0.37394146,62615.0,62614.0,0.20056753]
["bitfinex","BTCUSD",1728685482415,0.35994146,62615.0,62614.0,0.20056753]
["bitfinex","BTCUSD",1728685482624,0.45994146,62615.0,62614.0,0.20056753]
["bitfinex","BTCUSD",1728685483255,0.44594146,62615.0,62614.0,0.20138753]
["bitfinex","BTCUSD",1728685483706,0.46158146,62615.0,62614.0,0.20138753]
["bitfinex","BTCUSD",1728685484136,0.47558146,62615.0,62614.0,0.20138753]
["bitfinex","BTCUSD",1728685484346,0.46158146,62615.0,62614.0,0.20138753]
["bitfinex","BTCUSD",1728685484609,0.50865875,62615.0,62614.0,0.20138753]
["bitfinex","BTCUSD",1728685484816,0.52265875,62615.0,62614.0,0.20138753]
["bitfinex","BTCUSD",1728685485656,0.47558146,62615.0,62614.0,0.20138753]
["bitfinex","BTCUSD",1728685489074,0.54619917,62615.0,62614.0,0.20138753]
["bitfinex","BTCUSD",1728685489519,0.47558146,62615.0,62614.0,0.20138753]
["bitfinex","BTCUSD",1728685490847,0.52269632,62615.0,62614.0,0.20138753]
["bitfinex","BTCUSD",1728685491123,0.47558146,62615.0,62614.0,0.20138753]
["bitfinex","BTCUSD",1728685491775,0.54619917,62615.0,62614.0,0.20138753]
["bitfinex","BTCUSD",1728685493487,0.47558146,62615.0,62614.0,0.20138753]
["bitfinex","BTCUSD",1728685496985,0.49226236,62615.0,62614.0,0.20138753]
["bitfinex","BTCUSD",1728685498695,0.53937395,62615.0,62614.0,0.20138753]
["bitfinex","BTCUSD",1728685499816,0.49226236,62615.0,62614.0,0.20138753]
["bitfinex","BTCUSD",1728685503776,0.49226236,62615.0,62614.0,0.28018753]
["bitfinex","BTCUSD",1728685505420,0.49226236,62615.0,62614.0,0.4342808]
["bitfinex","BTCUSD",1728685505421,0.23255636,62615.0,62614.0,0.4342808]
["bitfinex","BTCUSD",1728685505636,0.20754491,62615.0,62614.0,0.4342808]
["bitfinex","BTCUSD",1728685505861,0.19086401,62615.0,62614.0,0.4342808]
["bitfinex","BTCUSD",1728685506105,0.02964,62615.0,62614.0,0.5939888]
["bitfinex","BTCUSD",1728685506737,0.01564,62615.0,62614.0,0.5939888]
["bitfinex","BTCUSD",1728685506948,0.01564,62615.0,62614.0,0.4342808]
["bitfinex","BTCUSD",1728685506949,0.02064,62615.0,62614.0,0.4342808]
["bitfinex","BTCUSD",1728685507376,0.00664,62615.0,62614.0,0.4342808]
["bitfinex","BTCUSD",1728685507583,0.01664,62615.0,62614.0,0.4342808]
["bitfinex","BTCUSD",1728685508253,0.10764,62615.0,62614.0,0.4342808]
["bitfinex","BTCUSD",1728685508469,0.00764,62615.0,62614.0,0.5939888]
["bitfinex","BTCUSD",1728685508678,0.01264,62615.0,62614.0,0.5989888]
["bitfinex","BTCUSD",1728685512519,0.01264,62615.0,62614.0,0.55026602]
["bitfinex","BTCUSD",1728685513307,0.01264,62615.0,62614.0,0.39055802]
["bitfinex","BTCUSD",1728685513552,0.172346,62615.0,62614.0,0.28518753]
["bitfinex","BTCUSD",1728685515150,0.01264,62615.0,62614.0,0.28518753]
["bitfinex","BTCUSD",1728685515380,0.172346,62615.0,62614.0,0.20638753]
["bitfinex","BTCUSD",1728685515615,0.33357001,62615.0,62614.0,0.20638753]
["bitfinex","BTCUSD",1728685521373,0.35025091,62615.0,62614.0,0.20638753]
["bitfinex","BTCUSD",1728685527306,0.0293209,62615.0,62614.0,0.20638753]
["bitfinex","BTCUSD",1728685529107,0.0293209,62615.0,62614.0,0.20958132]
["bitfinex","BTCUSD",1728685529767,0.0293209,62615.0,62614.0,0.20638753]
["bitfinex","BTCUSD",1728685530199,0.0293209,62615.0,62614.0,0.20958134]
["bitfinex","BTCUSD",1728685530426,0.0293209,62615.0,62614.0,0.55525983]
["bitfinex","BTCUSD",1728685530634,0.0293209,62615.0,62614.0,0.56702408]
["bitfinex","BTCUSD",1728685530855,0.0293209,62615.0,62614.0,0.56902408]
["bitfinex","BTCUSD",1728685531316,0.00664,62615.0,62614.0,0.56902408]
["bitfinex","BTCUSD",1728685531745,0.00164,62617.0,62616.0,0.48317349]
["bitfinex","BTCUSD",1728685531962,0.00164,62617.0,62616.0,0.29216106]
["bitfinex","BTCUSD",1728685532203,0.00164,62617.0,62616.0,0.39253155]
["bitfinex","BTCUSD",1728685532689,0.00164,62617.0,62616.0,0.4412005]
["bitfinex","BTCUSD",1728685533378,0.00264,62617.0,62616.0,0.4422005]
["bitfinex","BTCUSD",1728685534221,0.00264,62617.0,62616.0,0.44219806]
["bitfinex","BTCUSD",1728685534427,0.00364,62617.0,62616.0,0.44219806]
["bitfinex","BTCUSD",1728685535704,0.00364,62617.0,62616.0,0.42724244]
["bitfinex","BTCUSD",1728685535913,0.00364,62617.0,62616.0,0.44219832]
["bitfinex","BTCUSD",1728685540838,0.00364,62617.0,62616.0,0.4421912]
["bitfinex","BTCUSD",1728685544406,0.00364,62617.0,62616.0,0.44218831]
["bitfinex","BTCUSD",1728685544606,0.00364,62617.0,62616.0,0.52108831]
["bitfinex","BTCUSD",1728685546355,0.00364,62617.0,62616.0,0.52108781]
["bitfinex","BTCUSD",1728685546808,0.0203209,62617.0,62616.0,0.52108781]
["bitfinex","BTCUSD",1728685550212,0.0203209,62617.0,62616.0,0.51608781]
["bitfinex","BTCUSD",1728685550443,0.0203209,62617.0,62616.0,0.006]
["bitfinex","BTCUSD",1728685550444,0.41734591,62617.0,62616.0,0.006]
["bitfinex","BTCUSD",1728685551065,0.41634591,62617.0,62616.0,0.006]
["bitfinex","BTCUSD",1728685551301,0.41634591,62617.0,62616.0,0.005]
["bitfinex","BTCUSD",1728685551302,0.41534591,62617.0,62616.0,0.005]
["bitfinex","BTCUSD",1728685551626,0.41534591,62617.0,62614.0,0.10828753]
["bitfinex","BTCUSD",1728685551627,0.259706,62615.0,62614.0,0.10828753]
["bitfinex","BTCUSD",1728685551981,0.72072585,62615.0,62614.0,0.10828753]
["bitfinex","BTCUSD",1728685552192,0.60203001,62615.0,62614.0,0.10828753]
["bitfinex","BTCUSD",1728685552403,1.49660101,62615.0,62614.0,0.10828753]
["bitfinex","BTCUSD",1728685552622,1.4993719,62615.0,62614.0,0.10828753]
["bitfinex","BTCUSD",1728685552831,1.3905859,62615.0,62614.0,0.10828753]
["bitfinex","BTCUSD",1728685553039,1.3885859,62615.0,62614.0,0.10828753]
["bitfinex","BTCUSD",1728685553245,1.50623121,62615.0,62614.0,0.10828753]
["bitfinex","BTCUSD",1728685553473,0.60203001,62615.0,62614.0,0.10828753]
["bitfinex","BTCUSD",1728685553683,1.39995001,62615.0,62614.0,0.10828753]
["bitfinex","BTCUSD",1728685554116,1.40935482,62615.0,62614.0,0.10828753]
["bitfinex","BTCUSD",1728685554331,1.39978655,62615.0,62614.0,0.10828753]
["bitfinex","BTCUSD",1728685554745,1.41378655,62615.0,62614.0,0.10928753]
["bitfinex","BTCUSD",1728685555410,1.31970901,62615.0,62614.0,0.10928753]
["bitfinex","BTCUSD",1728685555616,1.41378655,62615.0,62614.0,0.10928753]
["bitfinex","BTCUSD",1728685555827,1.31970901,62615.0,62614.0,0.10928753]
["bitfinex","BTCUSD",1728685556289,1.03586901,62615.0,62614.0,0.10928753]
["bitfinex","BTCUSD",1728685556513,0.67703736,62615.0,62614.0,0.10928753]
["bitfinex","BTCUSD",1728685556941,0.63003001,62615.0,62614.0,0.10928753]
["bitfinex","BTCUSD",1728685557595,0.76913143,62615.0,62614.0,0.10928753]
["bitfinex","BTCUSD",1728685560086,0.66413143,62615.0,62614.0,0.10928753]
["bitfinex","BTCUSD",1728685562065,0.86811895,62615.0,62614.0,0.10928753]
["bitfinex","BTCUSD",1728685562291,0.284708,62614.0,62613.0,0.05305853]
["bitfinex","BTCUSD",1728685562517,2.54317801,62614.0,62613.0,0.05305853]
["bitfinex","BTCUSD",1728685562977,2.14647601,62614.0,62613.0,0.05305853]
["bitfinex","BTCUSD",1728685563236,2.30784572,62614.0,62613.0,0.05305853]
["bitfinex","BTCUSD",1728685563731,1.24469901,62614.0,62613.0,0.05305853]
["bitfinex","BTCUSD",1728685564212,0.81481101,62614.0,62613.0,0.05305853]
["bitfinex","BTCUSD",1728685564465,0.56997145,62614.0,62613.0,0.05305853]
["bitfinex","BTCUSD",1728685564697,0.58397145,62614.0,62613.0,0.05305853]
["bitfinex","BTCUSD",1728685564919,0.43493201,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685565146,0.44893201,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685566832,0.44873201,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685567068,0.44803201,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685567787,0.44773201,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685568015,0.44723201,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685568244,0.44713201,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685568479,0.44693201,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685568709,0.44673201,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685568941,0.44633201,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685569186,0.44623201,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685569426,0.44593201,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685569643,0.44563201,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685569848,0.44543201,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685570256,0.44503201,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685570382,0.44463201,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685570592,0.44443201,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685571012,0.44423201,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685571218,0.44393201,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685572241,0.62313001,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685573055,0.55373101,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685573906,0.55650191,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685577115,0.44670291,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685578012,0.61019391,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685578474,0.60742301,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685580860,0.69746145,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685581346,0.59297145,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685582016,0.75614945,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685584611,0.60711001,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685584836,0.71329045,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685585298,0.59297145,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685586002,0.74823645,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685588678,0.74987645,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685589134,0.59461145,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685590024,0.74935545,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685591382,0.79637278,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685592201,0.77436641,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685592394,0.72579212,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685592594,0.70457312,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685593207,0.64157412,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685593620,0.89482012,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685593830,0.98547055,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685594089,1.33291972,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685594276,1.28680233,62614.0,62613.0,0.05387853]
["bitfinex","BTCUSD",1728685594457,1.28680233,62614.0,62613.0,5.3e-07]
["bitfinex","BTCUSD",1728685594673,1.03355633,62614.0,62613.0,5.3e-07]
["bitfinex","BTCUSD",1728685595071,1.14866164,62614.0,62613.0,5.3e-07]
["bitfinex","BTCUSD",1728685595504,1.26171364,62614.0,62613.0,5.3e-07]
["bitfinex","BTCUSD",1728685595614,1.27571364,62614.0,62613.0,5.3e-07]
["bitfinex","BTCUSD",1728685596255,1.35942817,62614.0,62613.0,5.3e-07]
["bitfinex","BTCUSD",1728685596518,1.08294315,62614.0,62613.0,5.3e-07]
["bitfinex","BTCUSD",1728685596735,1.08094315,62614.0,62613.0,5.3e-07]
["bitfinex","BTCUSD",1728685596945,0.97983784,62614.0,62613.0,5.3e-07]
["bitfinex","BTCUSD",1728685597160,0.97983784,62614.0,62595.0,0.23664158]
["bitfinex","BTCUSD",1728685597161,0.259754,62596.0,62595.0,0.23664158]
["bitfinex","BTCUSD",1728685597367,0.42097801,62596.0,62595.0,0.23664158]
["bitfinex","BTCUSD",1728685597597,0.259757,62595.0,62594.0,0.01716002]
["bitfinex","BTCUSD",1728685597782,0.42098101,62595.0,62594.0,0.01716002]
["bitfinex","BTCUSD",1728685598976,0.42398101,62595.0,62594.0,0.01716002]
["bitfinex","BTCUSD",1728685599706,0.42398101,62595.0,62594.0,0.02216002]
["bitfinex","BTCUSD",1728685600162,0.42398101,62595.0,62594.0,0.09836002]
["bitfinex","BTCUSD",1728685600418,0.43098101,62595.0,62594.0,0.09836002]
["bitfinex","BTCUSD",1728685601599,0.43098101,62595.0,62594.0,0.09918002]
["bitfinex","BTCUSD",1728685612186,0.01,62595.0,62594.0,0.09918002]
["bitfinex","BTCUSD",1728685612419,0.01,62595.0,62594.0,0.10737463]
["bitfinex","BTCUSD",1728685612665,0.01,62595.0,62594.0,0.09918002]
["bitfinex","BTCUSD",1728685612897,0.01,62595.0,62594.0,0.10418002]
["bitfinex","BTCUSD",1728685613390,0.03,62596.0,62594.0,0.10418002]
["bitfinex","BTCUSD",1728685613655,0.01,62595.0,62594.0,0.10418002]
["bitfinex","BTCUSD",1728685613908,0.007,62595.0,62594.0,0.10418002]
["bitfinex","BTCUSD",1728685614139,0.03,62596.0,62594.0,0.18502]
["bitfinex","BTCUSD",1728685614355,0.03,62596.0,62595.0,0.103]
["bitfinex","BTCUSD",1728685616783,0.034,62596.0,62595.0,0.103]
["bitfinex","BTCUSD",1728685617264,0.03,62596.0,62595.0,0.103]
["bitfinex","BTCUSD",1728685617738,0.033,62596.0,62595.0,0.103]
["bitfinex","BTCUSD",1728685618223,0.35397801,62596.0,62595.0,0.103]
["bitfinex","BTCUSD",1728685618454,0.159757,62595.0,62594.0,0.00582]
["bitfinex","BTCUSD",1728685618678,0.32098101,62595.0,62594.0,0.00582]
["bitfinex","BTCUSD",1728685620409,0.32298101,62595.0,62594.0,0.00582]
["bitfinex","BTCUSD",1728685622258,0.16322401,62595.0,62594.0,0.00582]
["bitfinex","BTCUSD",1728685624129,0.16486401,62595.0,62594.0,0.00582]
["bitfinex","BTCUSD",1728685625680,0.00364,62595.0,62594.0,0.29138887]
["bitfinex","BTCUSD",1728685626575,0.00364,62595.0,62594.0,0.39186304]
["bitfinex","BTCUSD",1728685626806,0.00364,62595.0,62594.0,0.39066834]
["bitfinex","BTCUSD",1728685627040,0.03,62596.0,62595.0,0.012]
["bitfinex","BTCUSD",1728685627227,0.03,62596.0,62595.0,0.19839417]
["bitfinex","BTCUSD",1728685627486,0.23664158,62611.0,62607.0,0.1932]
["bitfinex","BTCUSD",1728685627713,0.23664158,62611.0,62607.0,0.39614834]
["bitfinex","BTCUSD",1728685627933,0.23664158,62611.0,62610.0,0.01]
["bitfinex","BTCUSD",1728685628158,0.23664158,62611.0,62610.0,0.21127417]
["bitfinex","BTCUSD",1728685628385,0.00164,62614.0,62613.0,0.005]
["bitfinex","BTCUSD",1728685628634,0.00164,62614.0,62613.0,0.16221805]
["bitfinex","BTCUSD",1728685628856,0.00164,62614.0,62613.0,0.26301805]
["bitfinex","BTCUSD",1728685629522,0.00164,62614.0,62613.0,0.34541805]
["bitfinex","BTCUSD",1728685629780,0.00164,62614.0,62613.0,0.34422448]
["bitfinex","BTCUSD",1728685630237,0.18735431,62620.0,62613.0,0.34422448]
["bitfinex","BTCUSD",1728685630238,0.18735431,62620.0,62616.0,0.33304896]
["bitfinex","BTCUSD",1728685630475,0.18735431,62620.0,62616.0,0.52844849]
["bitfinex","BTCUSD",1728685630706,0.002,62621.0,62620.0,0.2182]
["bitfinex","BTCUSD",1728685630946,0.002,62621.0,62620.0,0.52844849]
["bitfinex","BTCUSD",1728685631173,0.002,62621.0,62620.0,0.37942401]
["bitfinex","BTCUSD",1728685631409,0.002,62621.0,62620.0,0.52844849]
["bitfinex","BTCUSD",1728685631619,0.00164,62622.0,62621.0,0.2182]
["bitfinex","BTCUSD",1728685631853,0.00164,62622.0,62621.0,0.38261682]
["bitfinex","BTCUSD",1728685632068,0.00164,62622.0,62621.0,0.37942401]
["bitfinex","BTCUSD",1728685632748,0.28614518,62629.0,62627.0,0.34422448]
["bitfinex","BTCUSD",1728685633183,0.23664158,62629.0,62627.0,0.34422448]
["bitfinex","BTCUSD",1728685633398,0.004,62633.0,62627.0,0.34422448]
["bitfinex","BTCUSD",1728685634066,0.004,62633.0,62627.0,0.34722448]
["bitfinex","BTCUSD",1728685634067,0.00264,62628.0,62627.0,0.34722448]
["bitfinex","BTCUSD",1728685634511,0.00364,62628.0,62627.0,0.26682448]
["bitfinex","BTCUSD",1728685634760,0.00364,62628.0,62609.0,0.1]
["bitfinex","BTCUSD",1728685634761,0.00364,62628.0,62623.0,0.005]
["bitfinex","BTCUSD",1728685635432,0.00364,62628.0,62612.0,0.1832]
["bitfinex","BTCUSD",1728685635433,0.319386,62621.0,62606.0,0.0824]
["bitfinex","BTCUSD",1728685635665,0.319386,62621.0,62612.0,0.005]
["bitfinex","BTCUSD",1728685635666,0.159705,62616.0,62612.0,0.005]
["bitfinex","BTCUSD",1728685635890,0.319388,62620.0,62612.0,0.005]
["bitfinex","BTCUSD",1728685635891,0.159707,62615.0,62612.0,0.005]
["bitfinex","BTCUSD",1728685636111,0.159704,62616.0,62612.0,0.005]
["bitfinex","BTCUSD",1728685636336,0.39786559,62620.0,62612.0,0.005]
["bitfinex","BTCUSD",1728685636763,0.319392,62619.0,62612.0,0.005]
["bitfinex","BTCUSD",1728685637001,0.159707,62615.0,62612.0,0.005]
["bitfinex","BTCUSD",1728685637461,0.319405,62617.0,62612.0,0.005]
["bitfinex","BTCUSD",1728685637462,0.159702,62617.0,62612.0,0.005]
["bitfinex","BTCUSD",1728685637676,0.159701,62617.0,62612.0,0.005]
["bitfinex","BTCUSD",1728685637889,0.40186559,62620.0,62612.0,0.005]
["bitfinex","BTCUSD",1728685638321,0.159708,62615.0,62612.0,0.005]
["bitfinex","BTCUSD",1728685638529,0.479104,62617.0,62612.0,0.005]
["bitfinex","BTCUSD",1728685638793,0.319402,62617.0,62612.0,0.005]
["bitfinex","BTCUSD",1728685639004,0.1597,62618.0,62612.0,0.005]
["bitfinex","BTCUSD",1728685639218,0.319392,62619.0,62612.0,0.005]
["bitfinex","BTCUSD",1728685639219,0.159701,62617.0,62612.0,0.15402448]
["bitfinex","BTCUSD",1728685639427,0.1597,62618.0,62612.0,0.15402448]
["bitfinex","BTCUSD",1728685639638,0.01,62614.0,62612.0,0.15402448]
["bitfinex","BTCUSD",1728685640508,0.159722,62609.0,62605.0,0.005]
["bitfinex","BTCUSD",1728685640935,0.159722,62609.0,62598.0,0.14902448]
["bitfinex","BTCUSD",1728685641397,0.159734,62604.0,62598.0,0.14902448]
["bitfinex","BTCUSD",1728685641617,0.159752,62597.0,62596.0,0.1008]
["bitfinex","BTCUSD",1728685641829,0.15975,62598.0,62594.0,0.00082]
["bitfinex","BTCUSD",1728685642083,0.159757,62595.0,62594.0,0.00082]
["bitfinex","BTCUSD",1728685642315,0.32098101,62595.0,62594.0,0.00082]
["bitfinex","BTCUSD",1728685644218,0.32298101,62595.0,62594.0,0.00082]
["bitfinex","BTCUSD",1728685646643,0.16322401,62595.0,62594.0,0.00082]
["bitfinex","BTCUSD",1728685647097,0.002,62595.0,62594.0,0.15484448]
["bitfinex","BTCUSD",1728685647315,0.002,62595.0,62594.0,0.15803888]
["bitfinex","BTCUSD",1728685649294,0.002,62595.0,62594.0,0.15484448]
["bitfinex","BTCUSD",1728685650791,0.002,62595.0,62594.0,0.00582]
["bitfinex","BTCUSD",1728685651016,0.002,62595.0,62594.0,0.15484448]
["bitfinex","BTCUSD",1728685651886,0.001,62597.0,62596.0,0.007]
["bitfinex","BTCUSD",1728685652313,0.001,62597.0,62596.0,0.01019414]
["bitfinex","BTCUSD",1728685652953,0.001,62597.0,62596.0,0.005]
["bitfinex","BTCUSD",1728685653140,0.002,62597.0,62594.0,0.15484448]
["bitfinex","BTCUSD",1728685653406,0.23664158,62595.0,62594.0,0.00082]
["bitfinex","BTCUSD",1728685653634,0.42098101,62595.0,62594.0,0.00082]
["bitfinex","BTCUSD",1728685654387,0.42198101,62595.0,62594.0,0.00282]
["bitfinex","BTCUSD",1728685654855,0.42058924,62595.0,62594.0,0.00082]
["bitfinex","BTCUSD",1728685655083,0.42458924,62595.0,62594.0,0.00082]
["bitfinex","BTCUSD",1728685655816,0.43058924,62595.0,62594.0,0.00082]
["bitfinex","BTCUSD",1728685662874,0.44727014,62595.0,62594.0,0.00082]
["bitfinex","BTCUSD",1728685669967,0.44891014,62595.0,62594.0,0.00082]
["bitfinex","BTCUSD",1728685673074,0.47392253,62595.0,62594.0,0.00082]
["bitfinex","BTCUSD",1728685676136,0.31416553,62595.0,62594.0,0.00082]
["bitfinex","BTCUSD",1728685680043,0.47392253,62595.0,62594.0,0.00082]
["bitfinex","BTCUSD",1728685680413,0.31416553,62595.0,62594.0,0.00082]
["bitfinex","BTCUSD",1728685681185,0.05333329,62595.0,62594.0,0.00082]
["bitfinex","BTCUSD",1728685681387,0.05333329,62595.0,62594.0,0.00401499]
["bitfinex","BTCUSD",1728685681590,0.05333329,62595.0,62594.0,0.00082]
["bitfinex","BTCUSD",1728685682013,0.0283209,62595.0,62594.0,0.00082]
["bitfinex","BTCUSD",1728685684457,0.0283209,62595.0,62594.0,0.00401481]
["bitfinex","BTCUSD",1728685684658,0.0283209,62595.0,62594.0,0.16377381]
["bitfinex","BTCUSD",1728685684863,0.0283209,62595.0,62594.0,0.160579]
["bitfinex","BTCUSD",1728685685706,0.0283209,62595.0,62594.0,0.16377387]
["bitfinex","BTCUSD",1728685685865,0.01164,62595.0,62594.0,0.16377386]
["bitfinex","BTCUSD",1728685688243,0.01164,62595.0,62594.0,0.16877386]
["bitfinex","BTCUSD",1728685689047,0.00564,62595.0,62594.0,0.16877386]
["bitfinex","BTCUSD",1728685689438,0.01264,62595.0,62594.0,0.165579]
["bitfinex","BTCUSD",1728685690065,0.00864,62595.0,62594.0,0.165579]
["bitfinex","BTCUSD",1728685690271,0.01264,62595.0,62594.0,0.165579]
["bitfinex","BTCUSD",1728685690899,0.00564,62595.0,62594.0,0.167579]
["bitfinex","BTCUSD",1728685691121,0.00164,62595.0,62594.0,0.166579]
["bitfinex","BTCUSD",1728685691337,0.00164,62595.0,62594.0,0.168579]
["bitfinex","BTCUSD",1728685691561,0.00264,62595.0,62594.0,0.168579]
["bitfinex","BTCUSD",1728685691784,0.00264,62595.0,62594.0,0.167579]
["bitfinex","BTCUSD",1728685692015,0.00264,62595.0,62594.0,0.169579]
["bitfinex","BTCUSD",1728685693816,0.00264,62595.0,62594.0,0.00482]
["bitfinex","BTCUSD",1728685694040,0.162397,62595.0,62594.0,0.00482]
["bitfinex","BTCUSD",1728685694717,0.00264,62595.0,62594.0,0.00482]
["bitfinex","BTCUSD",1728685695151,0.00264,62595.0,62594.0,0.31679836]
["bitfinex","BTCUSD",1728685697672,0.00264,62595.0,62594.0,0.42949836]
["bitfinex","BTCUSD",1728685697912,0.00264,62595.0,62594.0,0.42630348]
["bitfinex","BTCUSD",1728685701323,0.0193209,62595.0,62594.0,0.42630348]
["bitfinex","BTCUSD",1728685701753,0.00264,62595.0,62594.0,0.42630348]
["bitfinex","BTCUSD",1728685702195,0.00264,62595.0,62594.0,0.42830348]
["bitfinex","BTCUSD",1728685702427,0.00264,62595.0,62594.0,0.42630348]
["bitfinex","BTCUSD",1728685703760,0.0002,62609.0,62608.0,0.343023]
["bitfinex","BTCUSD",1728685703975,0.0002,62609.0,62608.0,0.49204748]
["bitfinex","BTCUSD",1728685704199,0.0002,62609.0,62608.0,0.159723]
["bitfinex","BTCUSD",1728685704621,0.0002,62609.0,62603.0,0.31947]
["bitfinex","BTCUSD",1728685704622,0.0002,62609.0,62606.0,0.159727]
["bitfinex","BTCUSD",1728685704870,0.0002,62609.0,62605.0,0.15973]
["bitfinex","BTCUSD",1728685705108,0.0002,62609.0,62608.0,0.001]
["bitfinex","BTCUSD",1728685705326,0.0002,62609.0,62603.0,0.159734]
["bitfinex","BTCUSD",1728685705543,0.0002,62609.0,62604.0,0.159732]
["bitfinex","BTCUSD",1728685705759,0.0002,62609.0,62606.0,0.001]
["bitfinex","BTCUSD",1728685705760,0.162921,62609.0,62606.0,0.001]
["bitfinex","BTCUSD",1728685706407,0.0032,62609.0,62607.0,0.159726]
["bitfinex","BTCUSD",1728685706616,0.0032,62609.0,62606.0,0.001]
["bitfinex","BTCUSD",1728685706824,0.0002,62609.0,62606.0,0.160728]
["bitfinex","BTCUSD",1728685707035,0.0002,62609.0,62606.0,0.159728]
["bitfinex","BTCUSD",1728685707254,0.0032,62609.0,62606.0,0.159728]
["bitfinex","BTCUSD",1728685707680,0.0002,62609.0,62606.0,0.159728]
["bitfinex","BTCUSD",1728685707896,0.0032,62609.0,62606.0,0.159728]
["bitfinex","BTCUSD",1728685708109,0.0032,62609.0,62603.0,0.005]
["bitfinex","BTCUSD",1728685708319,0.0032,62609.0,62604.0,0.159732]
["bitfinex","BTCUSD",1728685708531,0.0032,62609.0,62608.0,0.159723]
["bitfinex","BTCUSD",1728685710051,0.0002,62609.0,62608.0,0.159723]
["bitfinex","BTCUSD",1728685710262,0.0032,62609.0,62608.0,0.159723]
["bitfinex","BTCUSD",1728685711086,0.0002,62609.0,62608.0,0.160723]
["bitfinex","BTCUSD",1728685711294,0.0032,62609.0,62608.0,0.160723]
["bitfinex","BTCUSD",1728685713750,0.0032,62609.0,62608.0,0.30974748]
["bitfinex","BTCUSD",1728685715774,0.0032,62609.0,62608.0,0.31294164]
["bitfinex","BTCUSD",1728685716416,0.0032,62609.0,62608.0,0.001]
["bitfinex","BTCUSD",1728685716417,0.0863,62609.0,62608.0,0.001]
["bitfinex","BTCUSD",1728685717690,0.0863,62609.0,62608.0,0.160723]
["bitfinex","BTCUSD",1728685718095,0.40724501,62609.0,62608.0,0.001]
["bitfinex","BTCUSD",1728685719520,0.42392591,62609.0,62608.0,0.001]
["bitfinex","BTCUSD",1728685721609,0.26420491,62609.0,62608.0,0.160723]
["bitfinex","BTCUSD",1728685721807,0.18110491,62609.0,62608.0,0.160723]
["bitfinex","BTCUSD",1728685722017,0.16442401,62609.0,62608.0,0.160723]
["bitfinex","BTCUSD",1728685722648,0.16442401,62609.0,62608.0,0.001]
["bitfinex","BTCUSD",1728685723069,0.16442401,62609.0,62608.0,0.160723]
["bitfinex","BTCUSD",1728685724405,0.16442401,62609.0,62608.0,0.001]
["bitfinex","BTCUSD",1728685724864,0.0032,62609.0,62608.0,0.160723]
["bitfinex","BTCUSD",1728685725563,0.0032,62609.0,62608.0,0.001]
["bitfinex","BTCUSD",1728685725987,0.0032,62609.0,62608.0,0.160723]
["bitfinex","BTCUSD",1728685728432,0.00484,62609.0,62608.0,0.160723]
["bitfinex","BTCUSD",1728685729318,0.51118501,62609.0,62608.0,0.001]
["bitfinex","BTCUSD",1728685729528,0.61118501,62609.0,62608.0,0.001]
["bitfinex","BTCUSD",1728685730187,0.60818501,62609.0,62608.0,0.001]
["bitfinex","BTCUSD",1728685731209,0.319475,62603.0,62596.0,0.159753]
["bitfinex","BTCUSD",1728685731421,0.159744,62600.0,62596.0,0.159753]
["bitfinex","BTCUSD",1728685731640,0.16122401,62599.0,62596.0,0.159753]
["bitfinex","BTCUSD",1728685732472,0.241353,62597.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728685732685,0.32097801,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728685734748,0.32597801,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728685734953,0.33297801,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728685737500,0.34965891,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728685738253,0.45345891,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728685738454,0.43677801,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728685742042,0.63867801,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728685742667,0.64067801,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728685742884,0.63167801,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728685743298,0.67875144,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728685743515,0.62667801,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728685743714,0.77580077,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728685743926,0.78980077,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728685744138,0.77580077,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728685744347,0.77780077,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728685744556,0.91173941,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728685745021,0.89773941,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728685745228,0.80580077,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728685745468,0.78980077,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728685745673,0.80380077,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728685745898,0.78980077,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728685746105,1.45929489,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728685746356,0.507,62589.0,62588.0,0.1127551]
["bitfinex","BTCUSD",1728685746565,0.507,62589.0,62584.0,0.016637]
["bitfinex","BTCUSD",1728685746566,0.51580476,62585.0,62584.0,0.016637]
["bitfinex","BTCUSD",1728685746819,2.16632877,62585.0,62584.0,1e-06]
["bitfinex","BTCUSD",1728685747022,0.005,62579.0,62578.0,0.000821]
["bitfinex","BTCUSD",1728685747280,0.005,62579.0,62552.0,0.00082]
["bitfinex","BTCUSD",1728685747281,0.282838,62563.0,62561.0,0.11854267]
["bitfinex","BTCUSD",1728685747494,0.71418477,62563.0,62562.0,0.23674158]
["bitfinex","BTCUSD",1728685747718,0.71418477,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685747996,0.42106201,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685748450,0.44406201,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685749245,0.42106201,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685749484,0.43506201,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685749986,0.42106201,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685750481,0.43506201,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685751205,0.46306201,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685752114,0.62017859,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685752336,0.46306201,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685753766,0.66826201,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685753964,0.68494291,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685754600,0.67094291,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685755004,0.65694291,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685755677,0.81831262,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685755879,0.83231262,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685756098,0.65694291,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685756590,0.67094291,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685758651,0.65694291,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685758871,0.64294291,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685759079,0.55364291,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685759291,0.56764291,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685760128,0.47474291,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685761025,0.46074291,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685761452,0.48874291,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685761674,0.45174291,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685762370,0.46574291,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728685763264,0.46574291,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685764635,0.49076895,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685766273,0.63989171,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685767162,0.66289171,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685770208,0.51376895,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685775016,0.49076895,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685775534,1.47623329,62563.0,62562.0,0.01588863]
["bitfinex","BTCUSD",1728685775791,1.38456671,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685776334,1.38956671,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685776596,1.71412071,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685776846,1.64339671,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685778959,1.38934171,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685779463,0.74459171,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685779711,0.64489171,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685779957,0.63989171,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685780897,0.66289171,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685781158,0.82426142,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685782084,0.66289171,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685783314,0.88915671,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685783579,0.84569271,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685784078,0.96035227,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685790113,0.96235227,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685790322,1.16867096,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685790541,1.12172198,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685790743,1.19214545,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685790956,1.16883484,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685791154,1.16883374,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685791354,1.21561994,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685792045,1.12172198,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685792262,1.00706242,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685792487,1.11620599,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685793124,0.95483628,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685793546,1.07277342,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685795572,0.95483628,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685796018,1.07278336,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685796249,0.95483628,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685796954,1.11620599,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685797430,0.95483628,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685800645,1.03773628,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685800873,1.35084174,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685801307,1.33684174,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685802231,1.35084174,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685802450,1.3719346,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685802666,1.3579346,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685802901,1.18571898,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685803129,1.08231288,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685803351,0.90383628,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685803572,0.84181839,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685803811,0.73291976,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685804012,0.79908255,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685804225,0.73291976,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685804437,0.71891976,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685804657,0.73291976,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685804876,0.76608242,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685805100,0.71891976,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685805351,0.77911819,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685805810,0.75095448,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685806058,0.77395448,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685806281,0.75995448,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685806745,0.77395448,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685807635,0.76895448,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685807856,0.77395448,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685808077,0.76895448,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685808959,0.61983172,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728685809221,0.66699937,62563.0,62562.0,0.08072]
["bitfinex","BTCUSD",1728685809660,0.61983172,62563.0,62562.0,0.08072]
["bitfinex","BTCUSD",1728685809882,0.59683172,62563.0,62562.0,0.08072]
["bitfinex","BTCUSD",1728685810097,0.49683172,62563.0,62562.0,0.17992]
["bitfinex","BTCUSD",1728685810333,0.49683172,62563.0,62562.0,0.26112]
["bitfinex","BTCUSD",1728685810782,0.47180568,62563.0,62562.0,0.26112]
["bitfinex","BTCUSD",1728685810996,0.36477763,62563.0,62562.0,0.26112]
["bitfinex","BTCUSD",1728685811783,0.35077763,62563.0,62562.0,0.26112]
["bitfinex","BTCUSD",1728685812027,0.46477763,62563.0,62562.0,0.26112]
["bitfinex","BTCUSD",1728685812275,0.45174291,62563.0,62562.0,0.26112]
["bitfinex","BTCUSD",1728685812506,0.43774291,62563.0,62562.0,0.26112]
["bitfinex","BTCUSD",1728685812748,0.45174291,62563.0,62562.0,0.26112]
["bitfinex","BTCUSD",1728685812989,0.29190491,62563.0,62562.0,0.26112]
["bitfinex","BTCUSD",1728685813257,0.0166809,62563.0,62562.0,0.26112]
["bitfinex","BTCUSD",1728685813506,0.0296809,62563.0,62562.0,0.57328015]
["bitfinex","BTCUSD",1728685813766,0.0406809,62563.0,62562.0,0.57008376]
["bitfinex","BTCUSD",1728685814246,0.0406809,62563.0,62562.0,0.58504674]
["bitfinex","BTCUSD",1728685814471,0.0497543,62575.0,62565.0,0.799158]
["bitfinex","BTCUSD",1728685814694,0.23664158,62571.0,62569.0,0.14912276]
["bitfinex","BTCUSD",1728685814907,0.23664158,62571.0,62570.0,0.340221]
["bitfinex","BTCUSD",1728685815131,0.23828158,62578.0,62575.0,0.159805]
["bitfinex","BTCUSD",1728685815368,0.23828158,62578.0,62563.0,0.01493968]
["bitfinex","BTCUSD",1728685815369,0.31034677,62576.0,62563.0,0.01493968]
["bitfinex","BTCUSD",1728685815594,0.159838,62563.0,62562.0,0.08072]
["bitfinex","BTCUSD",1728685815805,0.32106201,62563.0,62562.0,0.08072]
["bitfinex","BTCUSD",1728685816669,0.16122401,62563.0,62562.0,0.08072]
["bitfinex","BTCUSD",1728685817252,0.15622401,62563.0,62562.0,0.08072]
["bitfinex","BTCUSD",1728685817451,0.17922401,62563.0,62562.0,0.08172]
["bitfinex","BTCUSD",1728685817855,0.17922401,62563.0,62562.0,0.39068376]
["bitfinex","BTCUSD",1728685818890,0.023,62563.0,62562.0,0.39068376]
["bitfinex","BTCUSD",1728685819163,0.023,62563.0,62562.0,0.57108376]
["bitfinex","BTCUSD",1728685821470,0.02464,62563.0,62562.0,0.57108376]
["bitfinex","BTCUSD",1728685822438,0.33664158,62571.0,62570.0,0.159821]
["bitfinex","BTCUSD",1728685822439,0.23664158,62571.0,62570.0,0.159821]
["bitfinex","BTCUSD",1728685822659,0.23664158,62571.0,62570.0,0.49014376]
["bitfinex","BTCUSD",1728685823000,0.39808258,62578.0,62574.0,0.15981]
["bitfinex","BTCUSD",1728685823001,0.1,62577.0,62574.0,0.15981]
["bitfinex","BTCUSD",1728685823224,0.26122401,62577.0,62574.0,0.15981]
["bitfinex","BTCUSD",1728685823464,0.42102701,62577.0,62574.0,0.15981]
["bitfinex","BTCUSD",1728685823668,0.26122401,62577.0,62570.0,0.64996376]
["bitfinex","BTCUSD",1728685823868,0.159805,62576.0,62572.0,0.159814]
["bitfinex","BTCUSD",1728685824522,0.26122401,62577.0,62573.0,0.159812]
["bitfinex","BTCUSD",1728685824725,0.42502701,62577.0,62573.0,0.159812]
["bitfinex","BTCUSD",1728685825888,0.42102701,62577.0,62573.0,0.159812]
["bitfinex","BTCUSD",1728685826112,0.16122401,62577.0,62576.0,0.159805]
["bitfinex","BTCUSD",1728685826612,0.16122401,62577.0,62576.0,0.239405]
["bitfinex","BTCUSD",1728685826860,0.00164,62578.0,62577.0,0.159803]
["bitfinex","BTCUSD",1728685827126,0.00164,62578.0,62577.0,0.31212138]
["bitfinex","BTCUSD",1728685828507,0.00164,62578.0,62577.0,0.41872138]
["bitfinex","BTCUSD",1728685828727,0.00164,62578.0,62577.0,0.41552576]
["bitfinex","BTCUSD",1728685829657,0.00164,62578.0,62577.0,0.41752576]
["bitfinex","BTCUSD",1728685830091,0.00164,62578.0,62577.0,0.49712576]
["bitfinex","BTCUSD",1728685831035,0.00164,62578.0,62577.0,0.49912576]
["bitfinex","BTCUSD",1728685831479,0.00164,62578.0,62577.0,0.51402378]
["bitfinex","BTCUSD",1728685832182,0.00164,62578.0,62577.0,0.51202378]
["bitfinex","BTCUSD",1728685832403,0.0496172,62590.0,62587.0,0.340977]
["bitfinex","BTCUSD",1728685832614,0.0496172,62590.0,62587.0,0.345977]
["bitfinex","BTCUSD",1728685832827,0.23664158,62595.0,62587.0,0.345977]
["bitfinex","BTCUSD",1728685833041,0.23664158,62595.0,62594.0,0.159759]
["bitfinex","BTCUSD",1728685833291,0.23664158,62595.0,62594.0,0.30888176]
["bitfinex","BTCUSD",1728685833511,0.00164,62596.0,62593.0,0.319524]
["bitfinex","BTCUSD",1728685833724,0.00164,62596.0,62595.0,0.159757]
["bitfinex","BTCUSD",1728685833939,0.00164,62596.0,62595.0,0.239357]
["bitfinex","BTCUSD",1728685835691,0.00164,62596.0,62595.0,0.0796]
["bitfinex","BTCUSD",1728685835960,0.00864,62596.0,62595.0,0.0806]
["bitfinex","BTCUSD",1728685836172,0.00164,62596.0,62595.0,0.240357]
["bitfinex","BTCUSD",1728685836419,0.00464,62596.0,62595.0,0.0806]
["bitfinex","BTCUSD",1728685836629,0.00464,62596.0,62595.0,0.0796]
["bitfinex","BTCUSD",1728685836858,0.00464,62596.0,62595.0,0.340957]
["bitfinex","BTCUSD",1728685845241,0.00464,62596.0,62588.0,0.321549]
["bitfinex","BTCUSD",1728685845242,0.16586401,62596.0,62589.0,0.0769]
["bitfinex","BTCUSD",1728685845457,0.16586401,62596.0,62590.0,0.159768]
["bitfinex","BTCUSD",1728685845458,0.15976,62594.0,62590.0,0.159768]
["bitfinex","BTCUSD",1728685845662,0.15976,62594.0,62589.0,0.0769]
["bitfinex","BTCUSD",1728685845663,0.32098401,62594.0,62589.0,0.236671]
["bitfinex","BTCUSD",1728685846366,0.32098401,62594.0,62590.0,0.159769]
["bitfinex","BTCUSD",1728685846798,0.16122401,62593.0,62589.0,0.0769]
["bitfinex","BTCUSD",1728685847017,0.15977,62590.0,62586.0,0.159779]
["bitfinex","BTCUSD",1728685847246,0.15977,62590.0,62584.0,0.396467]
["bitfinex","BTCUSD",1728685847247,0.16122401,62590.0,62584.0,0.401467]
["bitfinex","BTCUSD",1728685847703,0.16122401,62590.0,62588.0,0.159774]
["bitfinex","BTCUSD",1728685848376,0.16122401,62590.0,62589.0,0.001]
["bitfinex","BTCUSD",1728685849082,0.16122401,62590.0,62589.0,0.159772]
["bitfinex","BTCUSD",1728685849548,0.16322401,62590.0,62589.0,0.159772]
["bitfinex","BTCUSD",1728685849982,0.16122401,62590.0,62589.0,0.159772]
["bitfinex","BTCUSD",1728685851552,0.16322401,62590.0,62589.0,0.159772]
["bitfinex","BTCUSD",1728685856535,0.16486401,62590.0,62589.0,0.159772]
["bitfinex","BTCUSD",1728685856790,0.00364,62590.0,62589.0,0.48339476]
["bitfinex","BTCUSD",1728685856993,0.00164,62590.0,62589.0,0.334272]
["bitfinex","BTCUSD",1728685857404,0.00364,62590.0,62589.0,0.334272]
["bitfinex","BTCUSD",1728685857596,0.00364,62590.0,62589.0,0.335272]
["bitfinex","BTCUSD",1728685857833,0.00364,62590.0,62589.0,0.334272]
["bitfinex","BTCUSD",1728685858476,0.00164,62590.0,62589.0,0.334272]
["bitfinex","BTCUSD",1728685858931,0.00164,62590.0,62589.0,0.335272]
["bitfinex","BTCUSD",1728685859147,0.00164,62590.0,62589.0,0.338272]
["bitfinex","BTCUSD",1728685863065,0.00164,62590.0,62589.0,0.48739476]
["bitfinex","BTCUSD",1728685864543,0.00164,62590.0,62589.0,0.43873057]
["bitfinex","BTCUSD",1728685867901,0.00164,62590.0,62589.0,0.44073057]
["bitfinex","BTCUSD",1728685868202,0.00164,62590.0,62589.0,0.43873057]
["bitfinex","BTCUSD",1728685868444,0.00164,62590.0,62589.0,0.44373057]
["bitfinex","BTCUSD",1728685868680,0.00164,62590.0,62589.0,0.44573057]
["bitfinex","BTCUSD",1728685869179,0.00164,62590.0,62589.0,0.54618914]
["bitfinex","BTCUSD",1728685869435,0.00164,62596.0,62595.0,0.244357]
["bitfinex","BTCUSD",1728685869651,0.00164,62596.0,62595.0,0.54706874]
["bitfinex","BTCUSD",1728685869875,0.00164,62596.0,62595.0,0.54387414]
["bitfinex","BTCUSD",1728685870645,0.00164,62596.0,62595.0,0.54587414]
["bitfinex","BTCUSD",1728685871234,0.00664,62596.0,62595.0,0.54587414]
["bitfinex","BTCUSD",1728685872073,0.00964,62596.0,62595.0,0.54587414]
["bitfinex","BTCUSD",1728685872276,0.00964,62596.0,62595.0,0.59370321]
["bitfinex","BTCUSD",1728685872626,0.00164,62596.0,62595.0,0.59370321]
["bitfinex","BTCUSD",1728685873036,0.00464,62596.0,62595.0,0.59370321]
["bitfinex","BTCUSD",1728685873258,0.00164,62596.0,62595.0,0.54587414]
["bitfinex","BTCUSD",1728685873662,0.00264,62596.0,62595.0,0.54987414]
["bitfinex","BTCUSD",1728685873871,0.00264,62596.0,62595.0,0.57383728]
["bitfinex","BTCUSD",1728685874083,0.00764,62596.0,62595.0,0.57383728]
["bitfinex","BTCUSD",1728685874561,0.00264,62596.0,62595.0,0.57383728]
["bitfinex","BTCUSD",1728685874703,0.00264,62596.0,62595.0,0.67629585]
["bitfinex","BTCUSD",1728685874909,0.00264,62596.0,62595.0,0.57983728]
["bitfinex","BTCUSD",1728685875122,0.00264,62596.0,62595.0,0.62974514]
["bitfinex","BTCUSD",1728685875537,0.00264,62596.0,62595.0,0.73020371]
["bitfinex","BTCUSD",1728685876160,0.00264,62596.0,62595.0,0.62974514]
["bitfinex","BTCUSD",1728685876366,0.00264,62596.0,62595.0,0.73020371]
["bitfinex","BTCUSD",1728685878457,0.1,62600.0,62599.0,0.164746]
["bitfinex","BTCUSD",1728685878664,0.1,62600.0,62599.0,0.46922628]
["bitfinex","BTCUSD",1728685878949,0.1,62600.0,62599.0,0.47122628]
["bitfinex","BTCUSD",1728685879191,0.1,62600.0,62599.0,0.46922628]
["bitfinex","BTCUSD",1728685879824,0.1,62600.0,62599.0,0.47122628]
["bitfinex","BTCUSD",1728685880917,0.1,62600.0,62599.0,0.47322628]
["bitfinex","BTCUSD",1728685881135,0.1,62600.0,62599.0,0.52314942]
["bitfinex","BTCUSD",1728685881353,0.23664158,62606.0,62605.0,0.159731]
["bitfinex","BTCUSD",1728685881578,0.0496394,62608.0,62605.0,0.159731]
["bitfinex","BTCUSD",1728685881579,0.0496394,62608.0,62607.0,0.337926]
["bitfinex","BTCUSD",1728685881801,0.00184,62609.0,62608.0,0.164723]
["bitfinex","BTCUSD",1728685882020,0.00184,62609.0,62608.0,0.39279625]
["bitfinex","BTCUSD",1728685882247,0.00184,62609.0,62608.0,0.3896023]
["bitfinex","BTCUSD",1728685882452,0.00184,62609.0,62608.0,0.3916023]
["bitfinex","BTCUSD",1728685882867,0.00284,62609.0,62608.0,0.50106087]
["bitfinex","BTCUSD",1728685883010,0.00284,62609.0,62608.0,0.4006023]
["bitfinex","BTCUSD",1728685883226,0.00284,62609.0,62608.0,0.45051662]
["bitfinex","BTCUSD",1728685884359,0.1141152,62617.0,62615.0,0.005]
["bitfinex","BTCUSD",1728685884646,0.1141152,62617.0,62616.0,0.36562014]
["bitfinex","BTCUSD",1728685884887,0.1141152,62617.0,62616.0,0.54382014]
["bitfinex","BTCUSD",1728685885123,0.1141152,62617.0,62616.0,0.61968907]
["bitfinex","BTCUSD",1728685885607,0.04879988,62622.0,62621.0,0.005]
["bitfinex","BTCUSD",1728685885826,0.04879988,62622.0,62621.0,0.26825114]
["bitfinex","BTCUSD",1728685886549,0.04879988,62622.0,62621.0,0.56614294]
["bitfinex","BTCUSD",1728685886778,0.04879988,62622.0,62621.0,0.57114294]
["bitfinex","BTCUSD",1728685887007,0.04879988,62622.0,62621.0,0.57314294]
["bitfinex","BTCUSD",1728685887269,0.0509843,62628.0,62625.0,0.3932259]
["bitfinex","BTCUSD",1728685887496,0.0509843,62628.0,62625.0,0.65304991]
["bitfinex","BTCUSD",1728685887746,0.00164,62628.0,62626.0,0.244278]
["bitfinex","BTCUSD",1728685887968,0.14547964,62633.0,62632.0,0.164662]
["bitfinex","BTCUSD",1728685888181,0.14547964,62633.0,62632.0,0.344862]
["bitfinex","BTCUSD",1728685888438,0.14547964,62633.0,62632.0,0.65503191]
["bitfinex","BTCUSD",1728685888666,0.14547964,62633.0,62632.0,0.3086079]
["bitfinex","BTCUSD",1728685889162,0.14547964,62633.0,62632.0,0.1489459]
["bitfinex","BTCUSD",1728685889399,0.14147964,62633.0,62632.0,0.3884079]
["bitfinex","BTCUSD",1728685889642,0.46236365,62633.0,62632.0,0.0798]
["bitfinex","BTCUSD",1728685890327,0.46536365,62633.0,62632.0,0.0798]
["bitfinex","BTCUSD",1728685890791,0.14447964,62633.0,62632.0,0.239462]
["bitfinex","BTCUSD",1728685891514,0.14847964,62633.0,62632.0,0.239462]
["bitfinex","BTCUSD",1728685891956,0.14847964,62633.0,62632.0,0.0798]
["bitfinex","BTCUSD",1728685893364,0.14847964,62633.0,62632.0,0.239462]
["bitfinex","BTCUSD",1728685893674,0.14847964,62633.0,62632.0,0.24265503]
["bitfinex","BTCUSD",1728685893908,0.14847964,62633.0,62632.0,0.244462]
["bitfinex","BTCUSD",1728685894331,0.14847964,62633.0,62632.0,0.24765493]
["bitfinex","BTCUSD",1728685895523,0.15011764,62633.0,62632.0,0.24765493]
["bitfinex","BTCUSD",1728685895964,0.15011764,62633.0,62632.0,0.26264053]
["bitfinex","BTCUSD",1728685896685,0.008638,62633.0,62632.0,0.26264053]
["bitfinex","BTCUSD",1728685897588,0.000638,62633.0,62632.0,0.26264053]
["bitfinex","BTCUSD",1728685898010,0.001638,62633.0,62632.0,0.31054535]
["bitfinex","BTCUSD",1728685898225,0.001638,62633.0,62632.0,0.3105456]
["bitfinex","BTCUSD",1728685898440,0.001638,62633.0,62632.0,0.26264053]
["bitfinex","BTCUSD",1728685902010,0.001638,62633.0,62632.0,0.2594476]
["bitfinex","BTCUSD",1728685903456,0.000638,62633.0,62632.0,0.2594476]
["bitfinex","BTCUSD",1728685903976,0.000638,62633.0,62632.0,0.2604476]
["bitfinex","BTCUSD",1728685904424,0.000638,62633.0,62632.0,0.30938067]
["bitfinex","BTCUSD",1728685904660,0.000638,62633.0,62632.0,0.2664476]
["bitfinex","BTCUSD",1728685904894,0.000638,62633.0,62632.0,0.2644476]
["bitfinex","BTCUSD",1728685905364,0.000638,62633.0,62632.0,0.27044231]
["bitfinex","BTCUSD",1728685905583,0.000638,62633.0,62632.0,0.32037251]
["bitfinex","BTCUSD",1728685905831,0.000638,62633.0,62632.0,0.10578031]
["bitfinex","BTCUSD",1728685905832,0.23916201,62633.0,62632.0,0.10578031]
["bitfinex","BTCUSD",1728685906085,0.23916201,62633.0,62632.0,0.10578265]
["bitfinex","BTCUSD",1728685906804,0.39882201,62633.0,62632.0,0.10078265]
["bitfinex","BTCUSD",1728685907278,0.39882201,62633.0,62632.0,0.10378265]
["bitfinex","BTCUSD",1728685907502,0.39882201,62633.0,62632.0,0.0828]
["bitfinex","BTCUSD",1728685907503,0.49452201,62633.0,62632.0,0.0828]
["bitfinex","BTCUSD",1728685907766,0.49452201,62633.0,62632.0,0.0798]
["bitfinex","BTCUSD",1728685907984,0.49552201,62633.0,62632.0,0.0798]
["bitfinex","BTCUSD",1728685908416,0.49562201,62633.0,62632.0,0.0798]
["bitfinex","BTCUSD",1728685908865,0.49572201,62633.0,62632.0,0.0798]
["bitfinex","BTCUSD",1728685909089,0.49472201,62633.0,62632.0,0.0798]
["bitfinex","BTCUSD",1728685909316,0.49472201,62633.0,62632.0,0.0808]
["bitfinex","BTCUSD",1728685910364,0.49472201,62633.0,62632.0,0.0818]
["bitfinex","BTCUSD",1728685910365,0.50072201,62633.0,62632.0,0.0818]
["bitfinex","BTCUSD",1728685911011,0.50072201,62633.0,62632.0,0.25640334]
["bitfinex","BTCUSD",1728685911012,0.006838,62633.0,62632.0,0.25640334]
["bitfinex","BTCUSD",1728685911231,0.006838,62633.0,62632.0,0.25959626]
["bitfinex","BTCUSD",1728685911892,0.000838,62633.0,62632.0,0.25859626]
["bitfinex","BTCUSD",1728685912118,0.000838,62633.0,62632.0,0.25759626]
["bitfinex","BTCUSD",1728685912356,0.000838,62633.0,62632.0,0.26159626]
["bitfinex","BTCUSD",1728685912596,0.000838,62633.0,62632.0,0.26159604]
["bitfinex","BTCUSD",1728685912837,0.000838,62633.0,62632.0,0.26459604]
["bitfinex","BTCUSD",1728685913878,0.000838,62633.0,62632.0,0.26059604]
["bitfinex","BTCUSD",1728685914112,0.000838,62633.0,62632.0,0.26259604]
["bitfinex","BTCUSD",1728685914308,0.000838,62633.0,62632.0,0.26659604]
["bitfinex","BTCUSD",1728685915414,0.000838,62633.0,62632.0,0.26340334]
["bitfinex","BTCUSD",1728685916045,0.000838,62633.0,62632.0,0.26340777]
["bitfinex","BTCUSD",1728685917582,0.000838,62633.0,62632.0,0.2634102]
["bitfinex","BTCUSD",1728685918453,0.000838,62633.0,62632.0,0.2642292]
["bitfinex","BTCUSD",1728685920425,0.000838,62633.0,62632.0,0.26742187]
["bitfinex","BTCUSD",1728685921301,0.000838,62633.0,62632.0,0.3442292]
["bitfinex","BTCUSD",1728685921523,0.000838,62633.0,62632.0,0.329281]
["bitfinex","BTCUSD",1728685921758,0.000838,62633.0,62632.0,0.34423026]
["bitfinex","BTCUSD",1728685922406,0.000838,62633.0,62632.0,0.10456826]
["bitfinex","BTCUSD",1728685922632,0.000838,62633.0,62632.0,0.089619]
["bitfinex","BTCUSD",1728685923048,0.32172201,62633.0,62632.0,0.089619]
["bitfinex","BTCUSD",1728685923282,0.47066791,62633.0,62632.0,0.089619]
["bitfinex","BTCUSD",1728685923496,0.57066791,62633.0,62632.0,0.085619]
["bitfinex","BTCUSD",1728685923945,0.57666791,62633.0,62632.0,0.081619]
["bitfinex","BTCUSD",1728685924398,0.57066791,62633.0,62632.0,0.080619]
["bitfinex","BTCUSD",1728685924614,0.57666791,62633.0,62632.0,0.081619]
["bitfinex","BTCUSD",1728685924849,0.93353762,62633.0,62632.0,0.082619]
["bitfinex","BTCUSD",1728685925061,0.97471298,62633.0,62632.0,0.081619]
["bitfinex","BTCUSD",1728685925276,0.92894091,62633.0,62632.0,0.081619]
["bitfinex","BTCUSD",1728685925557,0.93494091,62633.0,62632.0,0.082619]
["bitfinex","BTCUSD",1728685925782,0.93494091,62633.0,62632.0,0.081619]
["bitfinex","BTCUSD",1728685925999,0.93494091,62633.0,62611.0,0.23664158]
["bitfinex","BTCUSD",1728685926000,0.259713,62612.0,62611.0,0.23664158]
["bitfinex","BTCUSD",1728685926225,0.56988291,62612.0,62611.0,0.23664158]
["bitfinex","BTCUSD",1728685926469,0.1,62611.0,62592.0,0.33445626]
["bitfinex","BTCUSD",1728685926687,0.159739,62602.0,62592.0,0.01492726]
["bitfinex","BTCUSD",1728685926914,0.159739,62602.0,62591.0,0.23664158]
["bitfinex","BTCUSD",1728685926915,0.159756,62596.0,62591.0,0.23664158]
["bitfinex","BTCUSD",1728685927136,0.319491,62600.0,62591.0,0.23664158]
["bitfinex","BTCUSD",1728685927378,0.159749,62598.0,62593.0,0.159761]
["bitfinex","BTCUSD",1728685927633,0.0752,62601.0,62590.0,0.320355]
["bitfinex","BTCUSD",1728685927634,0.16122401,62597.0,62595.0,0.159755]
["bitfinex","BTCUSD",1728685927854,0.16122401,62597.0,62591.0,0.319532]
["bitfinex","BTCUSD",1728685928103,0.16122401,62597.0,62596.0,0.159754]
["bitfinex","BTCUSD",1728685928323,0.001,62596.0,62595.0,0.159756]
["bitfinex","BTCUSD",1728685928548,0.16122401,62597.0,62595.0,0.159756]
["bitfinex","BTCUSD",1728685928984,0.16222401,62597.0,62595.0,0.165756]
["bitfinex","BTCUSD",1728685929194,0.16222401,62597.0,62595.0,0.159756]
["bitfinex","BTCUSD",1728685929697,0.16222401,62597.0,62593.0,0.322521]
["bitfinex","BTCUSD",1728685929698,0.16222401,62597.0,62596.0,0.159754]
["bitfinex","BTCUSD",1728685930822,0.16122401,62597.0,62596.0,0.159754]
["bitfinex","BTCUSD",1728685931052,0.02501112,62605.0,62600.0,0.319487]
["bitfinex","BTCUSD",1728685931271,0.02501112,62605.0,62597.0,0.319503]
["bitfinex","BTCUSD",1728685931272,0.23664158,62602.0,62597.0,0.319503]
["bitfinex","BTCUSD",1728685931508,0.16122401,62602.0,62601.0,0.159741]
["bitfinex","BTCUSD",1728685933951,0.16322401,62602.0,62601.0,0.159741]
["bitfinex","BTCUSD",1728685935475,0.002,62602.0,62601.0,0.159741]
["bitfinex","BTCUSD",1728685935712,0.002,62602.0,62601.0,0.16293548]
["bitfinex","BTCUSD",1728685936137,0.002,62602.0,62601.0,0.33913548]
["bitfinex","BTCUSD",1728685936356,0.002,62602.0,62601.0,0.4848869]
["bitfinex","BTCUSD",1728685936821,0.0499538,62610.0,62608.0,0.159723]
["bitfinex","BTCUSD",1728685937326,0.259705,62616.0,62610.0,0.159716]
["bitfinex","BTCUSD",1728685937575,0.16122401,62615.0,62613.0,0.15971]
["bitfinex","BTCUSD",1728685938049,0.16122401,62615.0,62612.0,0.159712]
["bitfinex","BTCUSD",1728685938348,0.16122401,62615.0,62609.0,0.31944]
["bitfinex","BTCUSD",1728685938349,0.16122401,62615.0,62613.0,0.159711]
["bitfinex","BTCUSD",1728685938753,0.16822401,62615.0,62613.0,0.001]
["bitfinex","BTCUSD",1728685938970,0.16122401,62615.0,62614.0,0.159708]
["bitfinex","BTCUSD",1728685939873,0.16122401,62615.0,62610.0,0.319433]
["bitfinex","BTCUSD",1728685940095,0.16122401,62615.0,62611.0,0.479145]
["bitfinex","BTCUSD",1728685940312,0.17322401,62615.0,62614.0,0.159708]
["bitfinex","BTCUSD",1728685940560,0.17022401,62615.0,62613.0,0.001]
["bitfinex","BTCUSD",1728685940776,0.32093201,62615.0,62608.0,0.319447]
["bitfinex","BTCUSD",1728685940987,0.32693201,62615.0,62610.0,0.159717]
["bitfinex","BTCUSD",1728685941204,0.32693201,62615.0,62611.0,0.159715]
["bitfinex","BTCUSD",1728685941425,0.32293201,62615.0,62611.0,0.159715]
["bitfinex","BTCUSD",1728685941857,0.32493201,62615.0,62609.0,0.319441]
["bitfinex","BTCUSD",1728685942070,0.16522401,62615.0,62609.0,0.319441]
["bitfinex","BTCUSD",1728685942303,0.16522401,62615.0,62612.0,0.159711]
["bitfinex","BTCUSD",1728685942532,0.006,62615.0,62614.0,0.3086539]
["bitfinex","BTCUSD",1728685942787,0.006,62615.0,62614.0,0.159708]
["bitfinex","BTCUSD",1728685943725,0.002,62615.0,62614.0,0.159708]
["bitfinex","BTCUSD",1728685943944,0.006,62615.0,62614.0,0.159708]
["bitfinex","BTCUSD",1728685944174,0.004,62615.0,62614.0,0.159708]
["bitfinex","BTCUSD",1728685944425,0.002,62615.0,62614.0,0.159708]
["bitfinex","BTCUSD",1728685944668,0.0494571,62621.0,62614.0,0.003]
["bitfinex","BTCUSD",1728685944906,0.21068111,62621.0,62617.0,0.1597]
["bitfinex","BTCUSD",1728685945183,0.23664158,62619.0,62617.0,0.1597]
["bitfinex","BTCUSD",1728685945405,0.16122401,62621.0,62617.0,0.1597]
["bitfinex","BTCUSD",1728685946140,0.16122401,62621.0,62618.0,0.159698]
["bitfinex","BTCUSD",1728685946370,0.16422401,62621.0,62616.0,0.319406]
["bitfinex","BTCUSD",1728685946616,0.16522401,62621.0,62618.0,0.159698]
["bitfinex","BTCUSD",1728685946866,0.16222401,62621.0,62619.0,0.159695]
["bitfinex","BTCUSD",1728685947106,0.16222401,62621.0,62615.0,0.319407]
["bitfinex","BTCUSD",1728685947107,0.16222401,62621.0,62618.0,0.159697]
["bitfinex","BTCUSD",1728685947347,0.16522401,62621.0,62618.0,0.159697]
["bitfinex","BTCUSD",1728685947800,0.16122401,62621.0,62619.0,0.159695]
["bitfinex","BTCUSD",1728685948321,0.16522401,62621.0,62619.0,0.159695]
["bitfinex","BTCUSD",1728685948561,0.16522401,62621.0,62620.0,0.159693]
["bitfinex","BTCUSD",1728685948787,0.16422401,62621.0,62617.0,0.319399]
["bitfinex","BTCUSD",1728685949017,0.16522401,62621.0,62617.0,0.319399]
["bitfinex","BTCUSD",1728685949241,0.16522401,62621.0,62619.0,0.159695]
["bitfinex","BTCUSD",1728685949430,0.16522401,62621.0,62619.0,0.159694]
["bitfinex","BTCUSD",1728685949684,0.16222401,62621.0,62619.0,0.159694]
["bitfinex","BTCUSD",1728685949949,0.16422401,62621.0,62619.0,0.159694]
["bitfinex","BTCUSD",1728685950400,0.16422401,62621.0,62618.0,0.319395]
["bitfinex","BTCUSD",1728685950401,0.16122401,62621.0,62618.0,0.319395]
["bitfinex","BTCUSD",1728685950631,0.16422401,62621.0,62620.0,0.159693]
["bitfinex","BTCUSD",1728685950861,0.003,62621.0,62620.0,0.159693]
["bitfinex","BTCUSD",1728685951088,0.003,62621.0,62620.0,0.235493]
["bitfinex","BTCUSD",1728685951311,0.004,62621.0,62620.0,0.23868642]
["bitfinex","BTCUSD",1728685951546,0.003,62621.0,62620.0,0.23868642]
["bitfinex","BTCUSD",1728685951790,0.23664158,62627.0,62626.0,0.159678]
["bitfinex","BTCUSD",1728685952270,0.001638,62628.0,62625.0,0.31936]
["bitfinex","BTCUSD",1728685952544,0.001638,62628.0,62627.0,0.159675]
["bitfinex","BTCUSD",1728685952778,0.001638,62628.0,62625.0,0.159679]
["bitfinex","BTCUSD",1728685953011,0.159675,62627.0,62626.0,0.001]
["bitfinex","BTCUSD",1728685954352,0.159675,62627.0,62622.0,0.159687]
["bitfinex","BTCUSD",1728685954576,0.159675,62627.0,62625.0,0.001]
["bitfinex","BTCUSD",1728685954787,0.159675,62627.0,62623.0,0.159684]
["bitfinex","BTCUSD",1728685954980,0.16122401,62627.0,62616.0,0.319404]
["bitfinex","BTCUSD",1728685955252,0.159681,62625.0,62620.0,0.15969]
["bitfinex","BTCUSD",1728685955489,0.159681,62625.0,62619.0,0.319389]
["bitfinex","BTCUSD",1728685955706,0.16122401,62627.0,62625.0,0.002]
["bitfinex","BTCUSD",1728685955926,0.32090001,62627.0,62625.0,0.002]
["bitfinex","BTCUSD",1728685956148,0.32090001,62627.0,62623.0,0.159684]
["bitfinex","BTCUSD",1728685956370,0.159681,62625.0,62621.0,0.159689]
["bitfinex","BTCUSD",1728685957496,0.16122401,62627.0,62619.0,0.320209]
["bitfinex","BTCUSD",1728685957749,0.32090101,62627.0,62623.0,0.159684]
["bitfinex","BTCUSD",1728685958179,0.16122401,62627.0,62624.0,0.15968]
["bitfinex","BTCUSD",1728685960278,0.16122401,62627.0,62624.0,0.16168]
["bitfinex","BTCUSD",1728685961744,0.16122401,62627.0,62624.0,0.002]
["bitfinex","BTCUSD",1728685961938,0.159678,62626.0,62624.0,0.002]
["bitfinex","BTCUSD",1728685962763,0.159678,62626.0,62622.0,0.159687]
["bitfinex","BTCUSD",1728685962981,0.159678,62626.0,62624.0,0.003]
["bitfinex","BTCUSD",1728685963187,0.159678,62626.0,62624.0,0.004]
["bitfinex","BTCUSD",1728685963394,0.16122401,62627.0,62624.0,0.163682]
["bitfinex","BTCUSD",1728685963602,0.159678,62626.0,62624.0,0.004]
["bitfinex","BTCUSD",1728685963819,0.16122401,62627.0,62624.0,0.004]
["bitfinex","BTCUSD",1728685964030,0.16122401,62627.0,62624.0,0.163682]
["bitfinex","BTCUSD",1728685964239,0.16122401,62627.0,62624.0,0.160682]
["bitfinex","BTCUSD",1728685964682,0.16122401,62627.0,62624.0,0.161682]
["bitfinex","BTCUSD",1728685967101,0.16117757,62627.0,62624.0,0.161682]
["bitfinex","BTCUSD",1728685967535,0.16117757,62627.0,62624.0,0.002]
["bitfinex","BTCUSD",1728685967755,0.16117757,62627.0,62625.0,0.159679]
["bitfinex","BTCUSD",1728685967992,0.16117757,62627.0,62624.0,0.002]
["bitfinex","BTCUSD",1728685968234,0.159679,62626.0,62624.0,0.002]
["bitfinex","BTCUSD",1728685970001,0.32085257,62627.0,62624.0,0.002]
["bitfinex","BTCUSD",1728685970432,0.32085257,62627.0,62624.0,0.003]
["bitfinex","BTCUSD",1728685970651,0.32085257,62627.0,62624.0,0.001]
["bitfinex","BTCUSD",1728685971082,0.32085257,62627.0,62623.0,0.159684]
["bitfinex","BTCUSD",1728685971517,0.32085257,62627.0,62624.0,0.003]
["bitfinex","BTCUSD",1728685972166,0.16117757,62627.0,62624.0,0.162682]
["bitfinex","BTCUSD",1728685972605,0.16117757,62627.0,62624.0,0.164682]
["bitfinex","BTCUSD",1728685972819,0.16117757,62627.0,62625.0,0.159679]
["bitfinex","BTCUSD",1728685973713,0.16117757,62627.0,62624.0,0.005]
["bitfinex","BTCUSD",1728685974154,0.16117757,62627.0,62624.0,0.159683]
["bitfinex","BTCUSD",1728685974838,0.16117757,62627.0,62625.0,0.002]
["bitfinex","BTCUSD",1728685975278,0.16117757,62627.0,62624.0,0.159683]
["bitfinex","BTCUSD",1728685975493,0.16117757,62627.0,62624.0,0.161683]
["bitfinex","BTCUSD",1728685976980,0.32085257,62627.0,62624.0,0.159683]
["bitfinex","BTCUSD",1728685977157,0.32085457,62627.0,62622.0,0.159687]
["bitfinex","BTCUSD",1728685977355,0.159678,62626.0,62625.0,0.002]
["bitfinex","BTCUSD",1728685977557,0.159678,62626.0,62622.0,0.159687]
["bitfinex","BTCUSD",1728685977959,0.159678,62626.0,62624.0,0.002]
["bitfinex","BTCUSD",1728685977960,0.0002,62626.0,62624.0,0.002]
["bitfinex","BTCUSD",1728685978164,0.0002,62626.0,62622.0,0.159687]
["bitfinex","BTCUSD",1728685978368,0.159682,62625.0,62620.0,0.319383]
["bitfinex","BTCUSD",1728685978656,0.159682,62625.0,62619.0,0.00082]
["bitfinex","BTCUSD",1728685978657,0.0002,62626.0,62622.0,0.159686]
["bitfinex","BTCUSD",1728685979683,0.159878,62626.0,62622.0,0.159686]
["bitfinex","BTCUSD",1728685979895,0.159681,62625.0,62621.0,0.159688]
["bitfinex","BTCUSD",1728685980115,0.159878,62626.0,62624.0,0.003]
["bitfinex","BTCUSD",1728685980337,0.0002,62626.0,62622.0,0.001]
["bitfinex","BTCUSD",1728685980568,0.0002,62626.0,62622.0,0.161506]
["bitfinex","BTCUSD",1728685980812,0.0002,62626.0,62622.0,0.164506]
["bitfinex","BTCUSD",1728685981001,0.0002,62626.0,62622.0,0.160506]
["bitfinex","BTCUSD",1728685981655,0.159878,62626.0,62622.0,0.160506]
["bitfinex","BTCUSD",1728685981899,0.39632258,62625.0,62624.0,0.003]
["bitfinex","BTCUSD",1728685982129,0.65754659,62625.0,62624.0,0.003]
["bitfinex","BTCUSD",1728685982347,0.42090501,62625.0,62624.0,0.003]
["bitfinex","BTCUSD",1728685983283,0.259685,62623.0,62622.0,0.00082]
["bitfinex","BTCUSD",1728685983553,0.42090901,62623.0,62622.0,0.00382]
["bitfinex","BTCUSD",1728685983794,0.42090901,62623.0,62622.0,0.00082]
["bitfinex","BTCUSD",1728685984679,0.42390901,62623.0,62622.0,0.00082]
["bitfinex","BTCUSD",1728685986258,0.42890901,62623.0,62622.0,0.00082]
["bitfinex","BTCUSD",1728685990059,0.44558991,62623.0,62622.0,0.00082]
["bitfinex","BTCUSD",1728685992478,0.54601559,62623.0,62622.0,0.00082]
["bitfinex","BTCUSD",1728685999307,0.44558991,62623.0,62622.0,0.00082]
["bitfinex","BTCUSD",1728685999536,0.54601559,62623.0,62622.0,0.00082]
["bitfinex","BTCUSD",1728685999995,0.44558991,62623.0,62622.0,0.00082]
["bitfinex","BTCUSD",1728686000667,0.54601559,62623.0,62622.0,0.00082]
["bitfinex","BTCUSD",1728686011705,0.57102007,62623.0,62622.0,0.00082]
["bitfinex","BTCUSD",1728686018685,0.55433917,62623.0,62622.0,0.00082]
["bitfinex","BTCUSD",1728686020675,0.45391349,62623.0,62622.0,0.00082]
["bitfinex","BTCUSD",1728686020895,0.55433917,62623.0,62622.0,0.00082]
["bitfinex","BTCUSD",1728686021120,0.19422849,62623.0,62622.0,0.00082]
["bitfinex","BTCUSD",1728686021342,0.008,62623.0,62622.0,0.17722]
["bitfinex","BTCUSD",1728686021563,0.008,62623.0,62622.0,0.336908]
["bitfinex","BTCUSD",1728686022037,0.008,62623.0,62622.0,0.17722]
["bitfinex","BTCUSD",1728686022543,0.167685,62623.0,62622.0,0.17722]
["bitfinex","BTCUSD",1728686022756,0.008,62623.0,62622.0,0.17722]
["bitfinex","BTCUSD",1728686023882,0.008,62623.0,62622.0,0.34010154]
["bitfinex","BTCUSD",1728686024138,0.008,62623.0,62622.0,0.336908]
["bitfinex","BTCUSD",1728686024815,0.003,62623.0,62622.0,0.336908]
["bitfinex","BTCUSD",1728686025072,0.007,62623.0,62622.0,0.336908]
["bitfinex","BTCUSD",1728686025481,0.003,62623.0,62622.0,0.336908]
["bitfinex","BTCUSD",1728686026022,0.0002,62626.0,62622.0,0.17722]
["bitfinex","BTCUSD",1728686026256,0.32190901,62623.0,62622.0,0.00082]
["bitfinex","BTCUSD",1728686026513,0.32090901,62623.0,62622.0,0.00382]
["bitfinex","BTCUSD",1728686026987,0.32190901,62623.0,62622.0,0.00982]
["bitfinex","BTCUSD",1728686027223,0.32090901,62623.0,62622.0,0.00382]
["bitfinex","BTCUSD",1728686027462,0.32090901,62623.0,62622.0,0.00682]
["bitfinex","BTCUSD",1728686027669,0.32090901,62623.0,62622.0,0.00082]
["bitfinex","BTCUSD",1728686028790,0.32090901,62623.0,62622.0,0.00382]
["bitfinex","BTCUSD",1728686029219,0.32090901,62623.0,62622.0,0.00982]
["bitfinex","BTCUSD",1728686029220,0.32190901,62623.0,62622.0,0.00982]
["bitfinex","BTCUSD",1728686053188,0.16222401,62623.0,62622.0,0.00982]
["bitfinex","BTCUSD",1728686053852,0.32190901,62623.0,62622.0,0.00982]
["bitfinex","BTCUSD",1728686057842,0.16222401,62623.0,62622.0,0.00982]
["bitfinex","BTCUSD",1728686058045,0.32190901,62623.0,62622.0,0.00982]
["bitfinex","BTCUSD",1728686062103,0.32190901,62623.0,62622.0,0.0100269]
["bitfinex","BTCUSD",1728686063853,0.001,62623.0,62622.0,0.27014058]
["bitfinex","BTCUSD",1728686064072,0.001,62623.0,62622.0,0.4535341]
["bitfinex","BTCUSD",1728686064295,0.001,62623.0,62622.0,0.3499149]
["bitfinex","BTCUSD",1728686065201,0.001,62623.0,62622.0,0.39780274]
["bitfinex","BTCUSD",1728686065643,0.001,62623.0,62622.0,0.3499149]
["bitfinex","BTCUSD",1728686066339,0.001,62623.0,62622.0,0.3977914]
["bitfinex","BTCUSD",1728686067240,0.001,62623.0,62622.0,0.3499149]
["bitfinex","BTCUSD",1728686069236,0.001,62623.0,62622.0,0.1089269]
["bitfinex","BTCUSD",1728686069684,0.001,62623.0,62622.0,0.2686149]
["bitfinex","BTCUSD",1728686071868,0.001,62623.0,62622.0,0.1089269]
["bitfinex","BTCUSD",1728686072083,0.42233469,62623.0,62622.0,0.0100269]
["bitfinex","BTCUSD",1728686074041,0.32190901,62623.0,62622.0,0.0100269]
["bitfinex","BTCUSD",1728686076612,0.32140005,62623.0,62622.0,0.0100269]
["bitfinex","BTCUSD",1728686079987,0.33809258,62623.0,62622.0,0.0100269]
["bitfinex","BTCUSD",1728686088110,0.33809258,62623.0,62622.0,0.1855269]
["bitfinex","BTCUSD",1728686088111,0.01718357,62623.0,62622.0,0.1855269]
["bitfinex","BTCUSD",1728686088327,0.01718357,62623.0,62622.0,0.3452149]
["bitfinex","BTCUSD",1728686089265,0.00049104,62623.0,62622.0,0.3452149]
["bitfinex","BTCUSD",1728686089700,0.00049104,62623.0,62622.0,0.36016865]
["bitfinex","BTCUSD",1728686093476,0.00049104,62623.0,62622.0,0.36016253]
["bitfinex","BTCUSD",1728686093937,0.00049104,62623.0,62622.0,0.36016231]
["bitfinex","BTCUSD",1728686094710,0.00049104,62623.0,62622.0,0.35716231]
["bitfinex","BTCUSD",1728686094931,0.00149104,62623.0,62622.0,0.41399702]
["bitfinex","BTCUSD",1728686095147,0.00313104,62623.0,62622.0,0.41399702]
["bitfinex","BTCUSD",1728686095395,0.00313104,62623.0,62622.0,0.40799702]
["bitfinex","BTCUSD",1728686095396,0.00264,62623.0,62622.0,0.40799702]
["bitfinex","BTCUSD",1728686095609,0.00264,62623.0,62622.0,0.41999702]
["bitfinex","BTCUSD",1728686095824,0.00264,62623.0,62622.0,0.37216231]
["bitfinex","BTCUSD",1728686096476,0.00264,62623.0,62622.0,0.88866]
["bitfinex","BTCUSD",1728686096674,0.0002,62626.0,62625.0,0.16668]
["bitfinex","BTCUSD",1728686096895,0.0002,62626.0,62625.0,0.62232018]
["bitfinex","BTCUSD",1728686097106,0.0002,62626.0,62625.0,0.61912729]
["bitfinex","BTCUSD",1728686097332,0.0002,62626.0,62625.0,0.69082705]
["bitfinex","BTCUSD",1728686097585,0.0002,62626.0,62625.0,0.61912729]
["bitfinex","BTCUSD",1728686098304,0.0012,62626.0,62625.0,0.52528608]
["bitfinex","BTCUSD",1728686099288,0.0012,62626.0,62625.0,0.45360568]
["bitfinex","BTCUSD",1728686099548,0.0012,62626.0,62625.0,0.50138358]
["bitfinex","BTCUSD",1728686100257,0.0012,62626.0,62625.0,0.51538358]
["bitfinex","BTCUSD",1728686100968,0.0012,62626.0,62625.0,0.46760568]
["bitfinex","BTCUSD",1728686102177,0.0012,62626.0,62625.0,0.46960568]
["bitfinex","BTCUSD",1728686102424,0.0012,62626.0,62625.0,0.5173641]
["bitfinex","BTCUSD",1728686104546,0.0012,62626.0,62625.0,0.46960568]
["bitfinex","BTCUSD",1728686104782,0.0013137,62627.0,62626.0,0.166678]
["bitfinex","BTCUSD",1728686106173,0.0013137,62627.0,62626.0,0.263678]
["bitfinex","BTCUSD",1728686106401,0.0013137,62627.0,62626.0,0.342178]
["bitfinex","BTCUSD",1728686106627,0.0013137,62627.0,62626.0,0.353178]
["bitfinex","BTCUSD",1728686106882,0.0013137,62627.0,62626.0,0.367178]
["bitfinex","BTCUSD",1728686108309,0.0013137,62627.0,62626.0,0.365178]
["bitfinex","BTCUSD",1728686109356,0.0013137,62627.0,62626.0,0.360178]
["bitfinex","BTCUSD",1728686109616,0.0013137,62627.0,62626.0,0.46060368]
["bitfinex","BTCUSD",1728686109869,0.0013137,62627.0,62626.0,0.46560368]
["bitfinex","BTCUSD",1728686110784,0.0013137,62627.0,62626.0,0.46060368]
["bitfinex","BTCUSD",1728686111009,0.0013137,62627.0,62626.0,0.38710368]
["bitfinex","BTCUSD",1728686112085,0.0013137,62627.0,62626.0,0.38210368]
["bitfinex","BTCUSD",1728686112286,0.0013137,62627.0,62626.0,0.38710368]
["bitfinex","BTCUSD",1728686112728,0.0013137,62627.0,62626.0,0.184678]
["bitfinex","BTCUSD",1728686114221,0.0013137,62627.0,62626.0,0.28487123]
["bitfinex","BTCUSD",1728686114471,0.0013137,62627.0,62626.0,0.281678]
["bitfinex","BTCUSD",1728686114647,0.0013137,62627.0,62626.0,0.28487105]
["bitfinex","BTCUSD",1728686116997,0.0013137,62627.0,62626.0,0.36837105]
["bitfinex","BTCUSD",1728686117227,0.0013137,62627.0,62626.0,0.52840201]
["bitfinex","BTCUSD",1728686119221,0.00034674,62627.0,62626.0,0.52840201]
["bitfinex","BTCUSD",1728686125239,0.00034674,62627.0,62626.0,0.57822394]
["bitfinex","BTCUSD",1728686130124,0.00034674,62627.0,62626.0,0.64984389]
["bitfinex","BTCUSD",1728686131328,0.00034674,62627.0,62626.0,0.57822394]
["bitfinex","BTCUSD",1728686131678,0.00034674,62627.0,62626.0,0.57904394]
["bitfinex","BTCUSD",1728686133227,0.00034674,62627.0,62626.0,0.67946962]
["bitfinex","BTCUSD",1728686133648,0.00034674,62627.0,62626.0,0.57904394]
["bitfinex","BTCUSD",1728686134070,0.00034674,62627.0,62626.0,0.67946962]
["bitfinex","BTCUSD",1728686135059,0.00034674,62627.0,62626.0,0.57904394]
["bitfinex","BTCUSD",1728686135259,0.00034674,62627.0,62626.0,0.75551533]
["bitfinex","BTCUSD",1728686136527,0.00034674,62627.0,62626.0,0.75351533]
["bitfinex","BTCUSD",1728686136735,0.00034674,62627.0,62626.0,0.75551533]
["bitfinex","BTCUSD",1728686141432,0.00034674,62627.0,62626.0,0.41679132]
["bitfinex","BTCUSD",1728686141644,0.00034674,62627.0,62626.0,0.4625718]
["bitfinex","BTCUSD",1728686141871,0.00034674,62627.0,62626.0,0.55828027]
["bitfinex","BTCUSD",1728686142087,0.00034674,62627.0,62626.0,0.4675718]
["bitfinex","BTCUSD",1728686142310,0.00034674,62627.0,62626.0,0.53935509]
["bitfinex","BTCUSD",1728686142526,0.00034674,62627.0,62626.0,0.53435509]
["bitfinex","BTCUSD",1728686142737,0.00034674,62627.0,62626.0,0.333784]
["bitfinex","BTCUSD",1728686142949,0.00034674,62627.0,62626.0,0.338784]
["bitfinex","BTCUSD",1728686143173,0.00034674,62627.0,62626.0,0.185498]
["bitfinex","BTCUSD",1728686143381,0.10314674,62627.0,62626.0,0.185498]
["bitfinex","BTCUSD",1728686144035,0.10314674,62627.0,62626.0,0.01182]
["bitfinex","BTCUSD",1728686144036,0.26282174,62627.0,62626.0,0.01182]
["bitfinex","BTCUSD",1728686144246,0.34402174,62627.0,62623.0,0.160504]
["bitfinex","BTCUSD",1728686144462,0.34402174,62627.0,62626.0,0.008]
["bitfinex","BTCUSD",1728686144684,0.70567143,62627.0,62626.0,0.008]
["bitfinex","BTCUSD",1728686144951,0.70577143,62627.0,62626.0,0.008]
["bitfinex","BTCUSD",1728686145167,0.85152254,62627.0,62626.0,0.012]
["bitfinex","BTCUSD",1728686145379,0.70587143,62627.0,62626.0,0.012]
["bitfinex","BTCUSD",1728686145585,0.70587143,62627.0,62626.0,0.008]
["bitfinex","BTCUSD",1728686145808,0.70587143,62627.0,62623.0,0.00082]
["bitfinex","BTCUSD",1728686145809,0.1,62626.0,62623.0,0.00082]
["bitfinex","BTCUSD",1728686146016,0.26010868,62624.0,62623.0,0.00082]
["bitfinex","BTCUSD",1728686146236,0.58443269,62624.0,62623.0,0.00082]
["bitfinex","BTCUSD",1728686146451,0.70743269,62624.0,62623.0,0.00082]
["bitfinex","BTCUSD",1728686146868,0.70743269,62624.0,62623.0,0.00382]
["bitfinex","BTCUSD",1728686147281,0.70743269,62624.0,62623.0,0.00082]
["bitfinex","BTCUSD",1728686147648,0.71143269,62624.0,62623.0,0.00082]
["bitfinex","BTCUSD",1728686147896,0.71143269,62624.0,62623.0,0.00182]
["bitfinex","BTCUSD",1728686147897,0.84816603,62624.0,62623.0,0.00182]
["bitfinex","BTCUSD",1728686148153,0.71143269,62624.0,62623.0,0.00182]
["bitfinex","BTCUSD",1728686148641,0.76011419,62624.0,62623.0,0.00082]
["bitfinex","BTCUSD",1728686148874,0.76711419,62624.0,62623.0,0.00182]
["bitfinex","BTCUSD",1728686149338,0.61800701,62624.0,62623.0,0.00182]
["bitfinex","BTCUSD",1728686149561,0.76711419,62624.0,62623.0,0.00182]
["bitfinex","BTCUSD",1728686150977,0.78380672,62624.0,62623.0,0.00182]
["bitfinex","BTCUSD",1728686153568,0.78380672,62624.0,62597.0,0.319503]
["bitfinex","BTCUSD",1728686153569,0.005,62619.0,62597.0,0.319503]
["bitfinex","BTCUSD",1728686153778,0.84677248,62624.0,62590.0,0.320359]
["bitfinex","BTCUSD",1728686153779,0.187731,62605.0,62604.0,0.23664158]
["bitfinex","BTCUSD",1728686154277,0.159739,62602.0,62591.0,0.320353]
["bitfinex","BTCUSD",1728686154514,0.159739,62602.0,62597.0,0.159752]
["bitfinex","BTCUSD",1728686154761,0.159739,62602.0,62601.0,0.001819]
["bitfinex","BTCUSD",1728686154995,0.32096301,62602.0,62601.0,0.001819]
["bitfinex","BTCUSD",1728686155288,0.32096301,62602.0,62601.0,0.000819]
["bitfinex","BTCUSD",1728686156248,0.16122401,62602.0,62601.0,0.16056]
["bitfinex","BTCUSD",1728686156565,0.159725,62608.0,62604.0,0.159734]
["bitfinex","BTCUSD",1728686156791,0.16122401,62607.0,62604.0,0.159734]
["bitfinex","BTCUSD",1728686157964,0.16122401,62607.0,62602.0,0.319478]
["bitfinex","BTCUSD",1728686159380,0.16122401,62607.0,62606.0,0.159729]
["bitfinex","BTCUSD",1728686159607,0.16322401,62607.0,62606.0,0.159729]
["bitfinex","BTCUSD",1728686160113,0.16122401,62607.0,62606.0,0.159729]
["bitfinex","BTCUSD",1728686160381,0.319386,62621.0,62606.0,0.001]
["bitfinex","BTCUSD",1728686160641,0.14990948,62625.0,62606.0,0.001]
["bitfinex","BTCUSD",1728686160642,0.16122401,62615.0,62614.0,0.159708]
["bitfinex","BTCUSD",1728686160881,0.16122401,62615.0,62610.0,0.319434]
["bitfinex","BTCUSD",1728686160882,0.16122401,62615.0,62610.0,0.46854118]
["bitfinex","BTCUSD",1728686161128,0.16122401,62615.0,62614.0,0.159708]
["bitfinex","BTCUSD",1728686161605,0.16122401,62615.0,62610.0,0.14910718]
["bitfinex","BTCUSD",1728686161844,0.16122401,62615.0,62612.0,0.159713]
["bitfinex","BTCUSD",1728686162555,0.159714,62612.0,62607.0,0.159724]
["bitfinex","BTCUSD",1728686163017,0.15971,62614.0,62606.0,0.319457]
["bitfinex","BTCUSD",1728686163261,0.32093401,62614.0,62606.0,0.319457]
["bitfinex","BTCUSD",1728686163502,0.32093401,62614.0,62610.0,0.159718]
["bitfinex","BTCUSD",1728686163976,0.004,62612.0,62610.0,0.159718]
["bitfinex","BTCUSD",1728686164440,0.004,62612.0,62606.0,0.319457]
["bitfinex","BTCUSD",1728686164441,0.001,62612.0,62606.0,0.319457]
["bitfinex","BTCUSD",1728686164663,0.159713,62613.0,62610.0,0.001]
["bitfinex","BTCUSD",1728686164886,0.159713,62613.0,62610.0,0.160718]
["bitfinex","BTCUSD",1728686165139,0.40882318,62611.0,62610.0,0.001]
["bitfinex","BTCUSD",1728686165384,0.65014719,62611.0,62610.0,0.001]
["bitfinex","BTCUSD",1728686166075,0.65014719,62611.0,62601.0,0.000819]
["bitfinex","BTCUSD",1728686166076,0.159739,62602.0,62601.0,0.000819]
["bitfinex","BTCUSD",1728686167428,0.160739,62602.0,62601.0,0.006819]
["bitfinex","BTCUSD",1728686167655,0.32196301,62602.0,62601.0,0.006819]
["bitfinex","BTCUSD",1728686167887,0.32196301,62602.0,62601.0,0.009819]
["bitfinex","BTCUSD",1728686168997,0.47107019,62602.0,62601.0,0.009819]
["bitfinex","BTCUSD",1728686169243,0.47007019,62602.0,62601.0,0.003819]
["bitfinex","BTCUSD",1728686169937,0.47007019,62602.0,62601.0,0.000819]
["bitfinex","BTCUSD",1728686170165,0.47007019,62602.0,62601.0,0.004819]
["bitfinex","BTCUSD",1728686170376,0.47007019,62602.0,62601.0,0.000819]
["bitfinex","BTCUSD",1728686170630,0.47007019,62602.0,62601.0,0.001819]
["bitfinex","BTCUSD",1728686170847,0.65287019,62602.0,62601.0,0.001819]
["bitfinex","BTCUSD",1728686171076,0.65487019,62602.0,62601.0,0.001819]
["bitfinex","BTCUSD",1728686171294,0.75487019,62602.0,62601.0,0.001819]
["bitfinex","BTCUSD",1728686172195,0.75487019,62602.0,62601.0,0.000819]
["bitfinex","BTCUSD",1728686172622,0.75987019,62602.0,62601.0,0.001819]
["bitfinex","BTCUSD",1728686172853,0.76887019,62602.0,62601.0,0.001819]
["bitfinex","BTCUSD",1728686176931,0.51706301,62602.0,62601.0,0.001819]
["bitfinex","BTCUSD",1728686177158,0.43696301,62602.0,62601.0,0.001819]
["bitfinex","BTCUSD",1728686181409,0.58607019,62602.0,62601.0,0.001819]
["bitfinex","BTCUSD",1728686181632,0.60276272,62602.0,62601.0,0.001819]
["bitfinex","BTCUSD",1728686186209,0.45365554,62602.0,62601.0,0.001819]
["bitfinex","BTCUSD",1728686187105,0.45315554,62602.0,62601.0,0.001819]
["bitfinex","BTCUSD",1728686187368,0.47816689,62602.0,62601.0,0.001819]
["bitfinex","BTCUSD",1728686190775,0.55596689,62602.0,62601.0,0.001819]
["bitfinex","BTCUSD",1728686193537,0.47816689,62602.0,62601.0,0.001819]
["bitfinex","BTCUSD",1728686194068,0.21842789,62602.0,62601.0,0.001819]
["bitfinex","BTCUSD",1728686194290,0.21842789,62602.0,62601.0,0.078519]
["bitfinex","BTCUSD",1728686194538,0.21842789,62602.0,62601.0,0.23826]
["bitfinex","BTCUSD",1728686195191,0.20942789,62602.0,62601.0,0.23826]
["bitfinex","BTCUSD",1728686195399,0.20942789,62602.0,62601.0,0.078519]
["bitfinex","BTCUSD",1728686195400,0.19473536,62602.0,62601.0,0.078519]
["bitfinex","BTCUSD",1728686195629,0.19473536,62602.0,62601.0,0.23826]
["bitfinex","BTCUSD",1728686196108,0.18773536,62602.0,62601.0,0.23726]
["bitfinex","BTCUSD",1728686196588,0.18773536,62602.0,62601.0,0.078519]
["bitfinex","BTCUSD",1728686196812,0.18573536,62602.0,62601.0,0.078519]
["bitfinex","BTCUSD",1728686197015,0.18573536,62602.0,62601.0,0.23826]
["bitfinex","BTCUSD",1728686197226,0.18673536,62602.0,62601.0,0.23826]
["bitfinex","BTCUSD",1728686197453,0.18673536,62602.0,62601.0,0.078519]
["bitfinex","BTCUSD",1728686203439,0.34647436,62602.0,62601.0,0.078519]
["bitfinex","BTCUSD",1728686204223,0.18673536,62602.0,62601.0,0.078519]
["bitfinex","BTCUSD",1728686205819,0.34647436,62602.0,62601.0,0.078519]
["bitfinex","BTCUSD",1728686206060,0.02601135,62602.0,62601.0,0.078519]
["bitfinex","BTCUSD",1728686206284,0.02601135,62602.0,62601.0,0.23826]
["bitfinex","BTCUSD",1728686208319,0.02601135,62602.0,62601.0,0.35910038]
["bitfinex","BTCUSD",1728686208320,0.001,62602.0,62601.0,0.35910038]
["bitfinex","BTCUSD",1728686209643,0.159718,62611.0,62601.0,0.19935938]
["bitfinex","BTCUSD",1728686209882,0.23664158,62608.0,62607.0,0.159725]
["bitfinex","BTCUSD",1728686210346,0.16122401,62610.0,62607.0,0.159725]
["bitfinex","BTCUSD",1728686211532,0.17641053,62611.0,62607.0,0.159725]
["bitfinex","BTCUSD",1728686211746,0.002,62610.0,62607.0,0.159725]
["bitfinex","BTCUSD",1728686212212,0.002,62610.0,62602.0,0.02392652]
["bitfinex","BTCUSD",1728686212442,0.002,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1728686212681,0.002,62610.0,62609.0,0.256621]
["bitfinex","BTCUSD",1728686212922,0.006,62610.0,62609.0,0.256621]
["bitfinex","BTCUSD",1728686213160,0.006,62610.0,62609.0,0.337121]
["bitfinex","BTCUSD",1728686213380,0.002,62610.0,62609.0,0.337121]
["bitfinex","BTCUSD",1728686213597,0.004,62610.0,62609.0,0.337121]
["bitfinex","BTCUSD",1728686213815,0.00564,62610.0,62609.0,0.337121]
["bitfinex","BTCUSD",1728686214037,0.00164,62610.0,62609.0,0.337121]
["bitfinex","BTCUSD",1728686214278,0.00564,62610.0,62609.0,0.337121]
["bitfinex","BTCUSD",1728686214557,0.00764,62610.0,62609.0,0.337121]
["bitfinex","BTCUSD",1728686218681,0.00764,62610.0,62609.0,0.1774]
["bitfinex","BTCUSD",1728686218913,0.00764,62610.0,62609.0,0.0969]
["bitfinex","BTCUSD",1728686221936,0.00764,62610.0,62609.0,0.256621]
["bitfinex","BTCUSD",1728686222870,0.00764,62610.0,62608.0,0.159723]
["bitfinex","BTCUSD",1728686223297,0.00764,62610.0,62609.0,0.01495611]
["bitfinex","BTCUSD",1728686223740,0.00364,62610.0,62609.0,0.01495611]
["bitfinex","BTCUSD",1728686223956,0.00564,62610.0,62609.0,0.01495611]
["bitfinex","BTCUSD",1728686224173,0.167358,62610.0,62609.0,0.01495611]
["bitfinex","BTCUSD",1728686224391,0.167358,62610.0,62605.0,0.24023]
["bitfinex","BTCUSD",1728686224392,0.159722,62609.0,62605.0,0.24023]
["bitfinex","BTCUSD",1728686225280,0.00764,62610.0,62604.0,0.1032]
["bitfinex","BTCUSD",1728686225508,0.00764,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1728686226014,0.00364,62610.0,62609.0,0.237121]
["bitfinex","BTCUSD",1728686226219,0.00764,62610.0,62609.0,0.34351503]
["bitfinex","BTCUSD",1728686226435,0.00764,62610.0,62609.0,0.340321]
["bitfinex","BTCUSD",1728686226651,0.00564,62610.0,62609.0,0.48937972]
["bitfinex","BTCUSD",1728686226867,0.00164,62610.0,62609.0,0.48937972]
["bitfinex","BTCUSD",1728686227330,0.00264,62610.0,62609.0,0.48937972]
["bitfinex","BTCUSD",1728686227766,0.00164,62610.0,62609.0,0.48937972]
["bitfinex","BTCUSD",1728686227984,0.00264,62610.0,62609.0,0.48937972]
["bitfinex","BTCUSD",1728686228625,0.00264,62610.0,62609.0,0.49437972]
["bitfinex","BTCUSD",1728686230612,0.00364,62610.0,62609.0,0.50437972]
["bitfinex","BTCUSD",1728686231519,0.00364,62610.0,62609.0,0.48977872]
["bitfinex","BTCUSD",1728686233053,0.00364,62610.0,62609.0,0.49177872]
["bitfinex","BTCUSD",1728686233510,0.00364,62610.0,62609.0,0.56344947]
["bitfinex","BTCUSD",1728686233749,0.00364,62610.0,62609.0,0.49177872]
["bitfinex","BTCUSD",1728686233976,0.00364,62610.0,62609.0,0.65300273]
["bitfinex","BTCUSD",1728686234198,0.00364,62610.0,62609.0,1.12149683]
["bitfinex","BTCUSD",1728686234426,0.00364,62610.0,62609.0,1.00204558]
["bitfinex","BTCUSD",1728686234647,0.00164,62619.0,62609.0,1.00204558]
["bitfinex","BTCUSD",1728686234648,0.00164,62619.0,62618.0,0.345298]
["bitfinex","BTCUSD",1728686234863,0.00164,62619.0,62618.0,0.49435672]
["bitfinex","BTCUSD",1728686235308,0.00164,62619.0,62618.0,0.54209149]
["bitfinex","BTCUSD",1728686235519,0.00164,62619.0,62618.0,0.49435672]
["bitfinex","BTCUSD",1728686235739,0.00164,62619.0,62618.0,0.65758073]
["bitfinex","BTCUSD",1728686235952,0.00264,62619.0,62618.0,0.86437422]
["bitfinex","BTCUSD",1728686236172,0.00264,62619.0,62618.0,0.76758073]
["bitfinex","BTCUSD",1728686236385,0.00264,62619.0,62618.0,1.01533482]
["bitfinex","BTCUSD",1728686236599,0.00264,62619.0,62618.0,0.76758073]
["bitfinex","BTCUSD",1728686237239,0.00264,62619.0,62618.0,0.76358073]
["bitfinex","BTCUSD",1728686237540,0.00264,62619.0,62618.0,0.82526828]
["bitfinex","BTCUSD",1728686237758,0.00264,62619.0,62618.0,0.81126828]
["bitfinex","BTCUSD",1728686238261,0.00264,62619.0,62618.0,0.82326828]
["bitfinex","BTCUSD",1728686238495,0.00264,62619.0,62618.0,0.77558073]
["bitfinex","BTCUSD",1728686239453,0.00264,62619.0,62618.0,0.61435672]
["bitfinex","BTCUSD",1728686240901,0.00264,62619.0,62618.0,0.282898]
["bitfinex","BTCUSD",1728686241136,0.00264,62619.0,62618.0,0.179698]
["bitfinex","BTCUSD",1728686241588,0.00264,62619.0,62618.0,0.165698]
["bitfinex","BTCUSD",1728686241794,0.00264,62619.0,62618.0,0.179698]
["bitfinex","BTCUSD",1728686242006,0.00264,62619.0,62618.0,0.165698]
["bitfinex","BTCUSD",1728686242430,0.00264,62619.0,62618.0,0.179698]
["bitfinex","BTCUSD",1728686242876,0.00164,62619.0,62618.0,0.173698]
["bitfinex","BTCUSD",1728686243310,0.00264,62619.0,62618.0,0.178698]
["bitfinex","BTCUSD",1728686243755,0.00164,62619.0,62618.0,0.173698]
["bitfinex","BTCUSD",1728686243988,0.00264,62619.0,62618.0,0.164698]
["bitfinex","BTCUSD",1728686244485,0.00264,62619.0,62618.0,0.171698]
["bitfinex","BTCUSD",1728686247516,0.00264,62619.0,62618.0,0.012]
["bitfinex","BTCUSD",1728686247517,0.50715901,62619.0,62618.0,0.012]
["bitfinex","BTCUSD",1728686247744,0.60715901,62619.0,62618.0,0.012]
["bitfinex","BTCUSD",1728686248647,0.60715901,62619.0,62618.0,0.005]
["bitfinex","BTCUSD",1728686249089,0.159719,62610.0,62605.0,0.159731]
["bitfinex","BTCUSD",1728686249310,0.159719,62610.0,62603.0,0.39637558]
["bitfinex","BTCUSD",1728686249311,0.159728,62607.0,62603.0,0.39637558]
["bitfinex","BTCUSD",1728686249543,0.343323,62609.0,62603.0,0.55611158]
["bitfinex","BTCUSD",1728686249756,0.343323,62609.0,62605.0,0.15973]
["bitfinex","BTCUSD",1728686250203,0.343323,62609.0,62604.0,0.159733]
["bitfinex","BTCUSD",1728686250890,0.347323,62609.0,62605.0,0.15973]
["bitfinex","BTCUSD",1728686251118,0.004,62609.0,62608.0,0.159723]
["bitfinex","BTCUSD",1728686252080,0.004,62609.0,62608.0,0.16291722]
["bitfinex","BTCUSD",1728686252543,0.049586,62616.0,62609.0,0.005]
["bitfinex","BTCUSD",1728686252772,0.049586,62616.0,62615.0,0.159706]
["bitfinex","BTCUSD",1728686253270,0.00164,62619.0,62618.0,0.159698]
["bitfinex","BTCUSD",1728686254506,0.00364,62619.0,62618.0,0.159698]
["bitfinex","BTCUSD",1728686256189,0.00164,62619.0,62618.0,0.159698]
["bitfinex","BTCUSD",1728686256635,0.00164,62619.0,62618.0,0.160698]
["bitfinex","BTCUSD",1728686257121,0.00164,62619.0,62618.0,0.159698]
["bitfinex","BTCUSD",1728686257357,0.00164,62619.0,62618.0,0.164698]
["bitfinex","BTCUSD",1728686257847,0.00164,62619.0,62618.0,0.16789163]
["bitfinex","BTCUSD",1728686258596,0.00164,62619.0,62618.0,0.1728916]
["bitfinex","BTCUSD",1728686259506,0.00164,62619.0,62618.0,0.1708916]
["bitfinex","BTCUSD",1728686259996,0.00264,62619.0,62618.0,0.1748916]
["bitfinex","BTCUSD",1728686260240,0.00264,62619.0,62618.0,0.1718916]
["bitfinex","BTCUSD",1728686260471,0.00264,62619.0,62618.0,0.1818916]
["bitfinex","BTCUSD",1728686261873,0.00264,62619.0,62618.0,0.178698]
["bitfinex","BTCUSD",1728686263132,0.16386401,62619.0,62618.0,0.014]
["bitfinex","BTCUSD",1728686263379,0.32355901,62619.0,62618.0,0.014]
["bitfinex","BTCUSD",1728686264305,0.32355901,62619.0,62618.0,0.004]
["bitfinex","BTCUSD",1728686264557,0.32355901,62619.0,62618.0,0.007]
["bitfinex","BTCUSD",1728686264797,0.32255901,62619.0,62618.0,0.003]
["bitfinex","BTCUSD",1728686265054,0.32255901,62619.0,62618.0,0.004]
["bitfinex","BTCUSD",1728686270585,0.47161773,62619.0,62618.0,0.004]
["bitfinex","BTCUSD",1728686273227,0.48831026,62619.0,62618.0,0.004]
["bitfinex","BTCUSD",1728686273930,0.33925154,62619.0,62618.0,0.004]
["bitfinex","BTCUSD",1728686277199,0.17955654,62619.0,62618.0,0.004]
["bitfinex","BTCUSD",1728686277894,0.01833253,62619.0,62618.0,0.163698]
["bitfinex","BTCUSD",1728686278117,0.00164,62619.0,62618.0,0.004]
["bitfinex","BTCUSD",1728686278786,0.00164,62619.0,62618.0,0.163698]
["bitfinex","BTCUSD",1728686282056,0.00164,62619.0,62618.0,0.004]
["bitfinex","BTCUSD",1728686282526,0.32255901,62619.0,62618.0,0.004]
["bitfinex","BTCUSD",1728686288300,0.16286401,62619.0,62618.0,0.004]
["bitfinex","BTCUSD",1728686289141,0.32255901,62619.0,62618.0,0.004]
["bitfinex","BTCUSD",1728686289369,0.32255901,62619.0,62618.0,0.01895397]
["bitfinex","BTCUSD",1728686289578,0.32255901,62619.0,62618.0,0.004]
["bitfinex","BTCUSD",1728686290217,0.16286401,62619.0,62618.0,0.004]
["bitfinex","BTCUSD",1728686290426,0.16286401,62619.0,62618.0,0.01895899]
["bitfinex","BTCUSD",1728686290634,0.32255901,62619.0,62618.0,0.01895899]
["bitfinex","BTCUSD",1728686292118,0.32255901,62619.0,62618.0,0.004]
["bitfinex","BTCUSD",1728686292327,0.32255901,62619.0,62618.0,0.01896583]
["bitfinex","BTCUSD",1728686293642,0.33925154,62619.0,62618.0,0.01896583]
["bitfinex","BTCUSD",1728686294486,0.17955654,62619.0,62618.0,0.01896583]
["bitfinex","BTCUSD",1728686294943,0.33925154,62619.0,62618.0,0.01896583]
["bitfinex","BTCUSD",1728686295835,0.17955654,62619.0,62618.0,0.17866383]
["bitfinex","BTCUSD",1728686296074,0.01833253,62619.0,62618.0,0.32772255]
["bitfinex","BTCUSD",1728686296291,0.00164,62619.0,62618.0,0.42142255]
["bitfinex","BTCUSD",1728686296523,0.00164,62619.0,62618.0,0.50162255]
["bitfinex","BTCUSD",1728686297176,0.00164,62619.0,62618.0,0.49862255]
["bitfinex","BTCUSD",1728686297398,0.00164,62619.0,62618.0,0.50562255]
["bitfinex","BTCUSD",1728686297617,0.00264,62619.0,62618.0,0.51162255]
["bitfinex","BTCUSD",1728686297834,0.00264,62619.0,62618.0,0.50362255]
["bitfinex","BTCUSD",1728686298048,0.00264,62619.0,62618.0,0.51262255]
["bitfinex","BTCUSD",1728686298235,0.00164,62619.0,62618.0,0.49762255]
["bitfinex","BTCUSD",1728686298501,0.00264,62619.0,62618.0,0.50362255]
["bitfinex","BTCUSD",1728686298757,0.00264,62619.0,62618.0,0.51262255]
["bitfinex","BTCUSD",1728686299647,0.00264,62619.0,62618.0,0.51261749]
["bitfinex","BTCUSD",1728686299866,0.00264,62619.0,62618.0,0.50361749]
["bitfinex","BTCUSD",1728686300308,0.00264,62619.0,62618.0,0.51361749]
["bitfinex","BTCUSD",1728686300523,0.00164,62619.0,62618.0,0.50761749]
["bitfinex","BTCUSD",1728686300950,0.00264,62619.0,62618.0,0.51461749]
["bitfinex","BTCUSD",1728686305933,0.00264,62619.0,62618.0,0.51460767]
["bitfinex","BTCUSD",1728686306174,0.00264,62619.0,62618.0,0.36554895]
["bitfinex","BTCUSD",1728686306437,0.00264,62619.0,62618.0,0.19164895]
["bitfinex","BTCUSD",1728686308735,0.74911773,62619.0,62618.0,0.017]
["bitfinex","BTCUSD",1728686310087,0.74811773,62619.0,62618.0,0.01]
["bitfinex","BTCUSD",1728686310352,0.75311773,62619.0,62618.0,0.01]
["bitfinex","BTCUSD",1728686310566,0.1,62618.0,62610.0,0.00082]
["bitfinex","BTCUSD",1728686310784,0.15971,62614.0,62610.0,0.00082]
["bitfinex","BTCUSD",1728686311013,0.16122401,62613.0,62610.0,0.00082]
["bitfinex","BTCUSD",1728686311691,0.32093501,62613.0,62610.0,0.00082]
["bitfinex","BTCUSD",1728686311911,0.32093501,62613.0,62610.0,0.00282]
["bitfinex","BTCUSD",1728686312355,0.32093501,62613.0,62610.0,0.00082]
["bitfinex","BTCUSD",1728686312577,0.32093501,62613.0,62610.0,0.00382]
["bitfinex","BTCUSD",1728686314161,0.32093501,62613.0,62610.0,0.00582]
["bitfinex","BTCUSD",1728686316164,0.16122401,62613.0,62611.0,0.159716]
["bitfinex","BTCUSD",1728686316393,0.32093701,62613.0,62610.0,0.00582]
["bitfinex","BTCUSD",1728686316838,0.33762954,62613.0,62610.0,0.00582]
["bitfinex","BTCUSD",1728686317048,0.33762954,62613.0,62610.0,0.00382]
["bitfinex","BTCUSD",1728686317297,0.33762954,62613.0,62611.0,0.001]
["bitfinex","BTCUSD",1728686317744,0.33762954,62613.0,62610.0,0.00382]
["bitfinex","BTCUSD",1728686318431,0.33762954,62613.0,62610.0,0.00082]
["bitfinex","BTCUSD",1728686318672,0.33762954,62613.0,62611.0,0.003]
["bitfinex","BTCUSD",1728686318909,0.33762954,62613.0,62610.0,0.00082]
["bitfinex","BTCUSD",1728686319135,0.32093701,62613.0,62610.0,0.00182]
["bitfinex","BTCUSD",1728686319577,0.32093701,62613.0,62610.0,0.00082]
["bitfinex","BTCUSD",1728686320427,0.32093701,62613.0,62611.0,0.001]
["bitfinex","BTCUSD",1728686321964,0.32093701,62613.0,62610.0,0.00082]
["bitfinex","BTCUSD",1728686322196,0.32093701,62613.0,62611.0,0.003]
["bitfinex","BTCUSD",1728686323116,0.32093701,62613.0,62611.0,0.004]
["bitfinex","BTCUSD",1728686323545,0.32093701,62613.0,62611.0,0.001]
["bitfinex","BTCUSD",1728686324605,0.32093701,62613.0,62611.0,0.004]
["bitfinex","BTCUSD",1728686324606,0.16122401,62613.0,62611.0,0.004]
["bitfinex","BTCUSD",1728686326559,0.17122401,62613.0,62611.0,0.004]
["bitfinex","BTCUSD",1728686330067,0.33093501,62613.0,62611.0,0.004]
["bitfinex","BTCUSD",1728686330752,0.17122401,62613.0,62611.0,0.004]
["bitfinex","BTCUSD",1728686331215,0.17122401,62613.0,62612.0,0.159713]
["bitfinex","BTCUSD",1728686332501,0.17122401,62613.0,62612.0,0.160713]
["bitfinex","BTCUSD",1728686333424,0.17122401,62613.0,62612.0,0.163713]
["bitfinex","BTCUSD",1728686334445,0.17286401,62613.0,62612.0,0.163713]
["bitfinex","BTCUSD",1728686334682,0.18955654,62613.0,62612.0,0.163713]
["bitfinex","BTCUSD",1728686340796,0.18955654,62613.0,62612.0,0.004]
["bitfinex","BTCUSD",1728686352402,0.84482254,62613.0,62612.0,0.004]
["bitfinex","BTCUSD",1728686352878,0.91570968,62613.0,62612.0,0.004]
["bitfinex","BTCUSD",1728686353115,0.84482254,62613.0,62612.0,0.001]
["bitfinex","BTCUSD",1728686353338,0.84482254,62613.0,62610.0,0.00082]
["bitfinex","BTCUSD",1728686353339,0.362316,62611.0,62610.0,0.00082]
["bitfinex","BTCUSD",1728686353580,1.08845519,62611.0,62610.0,0.00082]
["bitfinex","BTCUSD",1728686353815,1.13527672,62611.0,62610.0,0.00082]
["bitfinex","BTCUSD",1728686354754,1.14027672,62611.0,62610.0,0.00182]
["bitfinex","BTCUSD",1728686354974,1.14227672,62611.0,62610.0,0.00182]
["bitfinex","BTCUSD",1728686355171,1.26032787,62611.0,62610.0,0.00182]
["bitfinex","BTCUSD",1728686355464,1.26032779,62611.0,62610.0,0.00182]
["bitfinex","BTCUSD",1728686355650,1.25832595,62611.0,62610.0,0.00082]
["bitfinex","BTCUSD",1728686355921,1.14027672,62611.0,62610.0,0.00082]
["bitfinex","BTCUSD",1728686356428,1.26127507,62611.0,62610.0,0.00182]
["bitfinex","BTCUSD",1728686356862,1.27327507,62611.0,62610.0,0.00182]
["bitfinex","BTCUSD",1728686357317,1.23564084,62611.0,62610.0,0.00182]
["bitfinex","BTCUSD",1728686357553,2.54856784,62611.0,62610.0,0.00182]
["bitfinex","BTCUSD",1728686357753,2.44958095,62611.0,62610.0,0.00182]
["bitfinex","BTCUSD",1728686358149,2.35521683,62611.0,62610.0,0.00182]
["bitfinex","BTCUSD",1728686358349,2.42596866,62611.0,62610.0,0.00182]
["bitfinex","BTCUSD",1728686358912,2.35521683,62611.0,62610.0,0.00182]
["bitfinex","BTCUSD",1728686359549,2.52037653,62611.0,62610.0,0.00082]
["bitfinex","BTCUSD",1728686359765,2.44964433,62611.0,62610.0,0.00182]
["bitfinex","BTCUSD",1728686359976,0.0826,62606.0,62605.0,0.00082]
["bitfinex","BTCUSD",1728686360237,0.82150801,62606.0,62605.0,0.00082]
["bitfinex","BTCUSD",1728686360446,0.98287772,62606.0,62605.0,0.00082]
["bitfinex","BTCUSD",1728686360671,0.189736,62603.0,62602.0,0.00082]
["bitfinex","BTCUSD",1728686360928,2.42502301,62603.0,62602.0,0.00082]
["bitfinex","BTCUSD",1728686361142,2.18050001,62603.0,62602.0,0.00082]
["bitfinex","BTCUSD",1728686361603,0.4677915,62592.0,62582.0,0.23664158]
["bitfinex","BTCUSD",1728686361839,0.62701551,62592.0,62582.0,0.23664158]
["bitfinex","BTCUSD",1728686362324,0.62701551,62592.0,62578.0,0.00082]
["bitfinex","BTCUSD",1728686362325,0.72744301,62592.0,62578.0,0.00082]
["bitfinex","BTCUSD",1728686362545,0.159792,62581.0,62578.0,0.00082]
["bitfinex","BTCUSD",1728686362807,1.23913251,62581.0,62578.0,0.00082]
["bitfinex","BTCUSD",1728686363016,1.50270151,62581.0,62578.0,0.00082]
["bitfinex","BTCUSD",1728686363234,1.66407122,62581.0,62578.0,0.00082]
["bitfinex","BTCUSD",1728686363447,1.66685201,62581.0,62578.0,0.00082]
["bitfinex","BTCUSD",1728686363724,1.66685201,62581.0,62569.0,0.000819]
["bitfinex","BTCUSD",1728686363725,0.264821,62570.0,62569.0,0.000819]
["bitfinex","BTCUSD",1728686363955,1.19710501,62570.0,62569.0,0.000819]
["bitfinex","BTCUSD",1728686364241,1.09168401,62570.0,62569.0,0.000819]
["bitfinex","BTCUSD",1728686364449,1.0402321,62570.0,62569.0,0.000819]
["bitfinex","BTCUSD",1728686364888,1.0422321,62570.0,62569.0,0.000819]
["bitfinex","BTCUSD",1728686365107,1.34943148,62570.0,62569.0,0.000819]
["bitfinex","BTCUSD",1728686365586,1.33329048,62570.0,62569.0,0.000819]
["bitfinex","BTCUSD",1728686365807,1.33129048,62570.0,62569.0,0.000819]
["bitfinex","BTCUSD",1728686366233,1.34529048,62570.0,62569.0,0.000819]
["bitfinex","BTCUSD",1728686366739,1.20349419,62570.0,62569.0,0.000819]
["bitfinex","BTCUSD",1728686367400,1.20149419,62570.0,62569.0,0.000819]
["bitfinex","BTCUSD",1728686367842,0.005,62563.0,62550.0,0.00021]
["bitfinex","BTCUSD",1728686368093,0.6786651,62563.0,62550.0,0.00021]
["bitfinex","BTCUSD",1728686368335,0.6766651,62563.0,62550.0,0.00021]
["bitfinex","BTCUSD",1728686368539,1.3880101,62563.0,62550.0,0.00021]
["bitfinex","BTCUSD",1728686368764,0.44906201,62563.0,62551.0,0.24664158]
["bitfinex","BTCUSD",1728686369013,0.44906201,62563.0,62552.0,0.078]
["bitfinex","BTCUSD",1728686369454,0.44906201,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728686369677,0.46306201,62563.0,62562.0,0.00192]
["bitfinex","BTCUSD",1728686369910,0.47706201,62563.0,62562.0,0.00192]
["bitfinex","BTCUSD",1728686370160,0.44906201,62563.0,62562.0,0.00092]
["bitfinex","BTCUSD",1728686370379,0.77590359,62563.0,62562.0,0.00192]
["bitfinex","BTCUSD",1728686370624,0.55326201,62563.0,62562.0,0.00192]
["bitfinex","BTCUSD",1728686370842,0.55326201,62563.0,62551.0,0.01]
["bitfinex","BTCUSD",1728686370843,0.287866,62552.0,62551.0,0.01]
["bitfinex","BTCUSD",1728686371078,0.5984931,62552.0,62551.0,0.01]
["bitfinex","BTCUSD",1728686371526,1.09545219,62552.0,62551.0,0.01]
["bitfinex","BTCUSD",1728686371759,0.9270531,62552.0,62551.0,0.01]
["bitfinex","BTCUSD",1728686372209,0.287889,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728686372430,0.5985161,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728686373554,0.6125161,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728686373997,0.6265161,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728686374212,0.6125161,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728686375311,0.77388581,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728686375519,0.75988581,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728686375778,0.62448272,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728686375991,1.17484834,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728686376422,1.14540934,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728686376649,0.99803963,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728686377298,0.98403963,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728686377513,0.99803963,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728686377722,0.96363663,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728686377957,0.164907,62536.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728686378179,0.6005341,62536.0,62525.0,0.23664158]
["bitfinex","BTCUSD",1728686378388,0.6005341,62536.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728686378824,0.5985341,62536.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728686379086,0.6125341,62536.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728686379557,0.47413101,62536.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728686379756,0.6235341,62536.0,62523.0,0.0921]
["bitfinex","BTCUSD",1728686379973,0.6235341,62536.0,62521.0,0.160445]
["bitfinex","BTCUSD",1728686379974,0.84617568,62536.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728686380203,0.84617568,62536.0,62520.0,0.016637]
["bitfinex","BTCUSD",1728686380204,0.128,62521.0,62520.0,1e-06]
["bitfinex","BTCUSD",1728686380419,0.128,62521.0,62508.0,0.12861781]
["bitfinex","BTCUSD",1728686380420,0.287976,62509.0,62508.0,0.12861781]
["bitfinex","BTCUSD",1728686380665,0.43757909,62509.0,62508.0,0.12861781]
["bitfinex","BTCUSD",1728686380926,0.288176,62509.0,62508.0,0.12861781]
["bitfinex","BTCUSD",1728686381135,0.44940001,62509.0,62508.0,0.12861781]
["bitfinex","BTCUSD",1728686382025,0.68604159,62509.0,62508.0,0.12861781]
["bitfinex","BTCUSD",1728686382276,0.57499601,62509.0,62508.0,0.12861781]
["bitfinex","BTCUSD",1728686382701,0.59099601,62509.0,62508.0,0.12861781]
["bitfinex","BTCUSD",1728686382929,0.57699601,62509.0,62508.0,0.12861781]
["bitfinex","BTCUSD",1728686383152,0.59099601,62509.0,62508.0,0.12861781]
["bitfinex","BTCUSD",1728686383399,1.49460491,62509.0,62508.0,0.12861781]
["bitfinex","BTCUSD",1728686383596,1.25596333,62509.0,62508.0,0.12861781]
["bitfinex","BTCUSD",1728686383821,1.2523991,62509.0,62508.0,0.12861781]
["bitfinex","BTCUSD",1728686384040,1.2523991,62509.0,62508.0,0.12583781]
["bitfinex","BTCUSD",1728686384509,1.2543991,62509.0,62508.0,0.12583781]
["bitfinex","BTCUSD",1728686385151,1.2523991,62509.0,62508.0,0.12583781]
["bitfinex","BTCUSD",1728686385367,2.69336881,62509.0,62508.0,8.1e-07]
["bitfinex","BTCUSD",1728686385585,2.56855719,62509.0,62508.0,8.1e-07]
["bitfinex","BTCUSD",1728686386284,2.55455719,62509.0,62508.0,8.1e-07]
["bitfinex","BTCUSD",1728686386703,0.26503,62488.0,62487.0,0.03082316]
["bitfinex","BTCUSD",1728686386912,0.5986571,62488.0,62487.0,0.03082316]
["bitfinex","BTCUSD",1728686387128,0.44925401,62488.0,62487.0,0.03082316]
["bitfinex","BTCUSD",1728686387403,0.44425401,62488.0,62487.0,0.03082316]
["bitfinex","BTCUSD",1728686387839,0.44925401,62488.0,62487.0,0.03082316]
["bitfinex","BTCUSD",1728686388265,0.44925401,62488.0,62487.0,0.02082316]
["bitfinex","BTCUSD",1728686388736,0.46125401,62488.0,62487.0,0.02082316]
["bitfinex","BTCUSD",1728686389165,0.44925401,62488.0,62487.0,0.02082316]
["bitfinex","BTCUSD",1728686389378,0.47025401,62488.0,62487.0,0.02082316]
["bitfinex","BTCUSD",1728686389813,0.260058,62477.0,62476.0,0.025]
["bitfinex","BTCUSD",1728686390027,0.44428201,62477.0,62476.0,0.025]
["bitfinex","BTCUSD",1728686391316,0.46097454,62477.0,62476.0,0.025]
["bitfinex","BTCUSD",1728686392384,0.46897454,62477.0,62476.0,0.025]
["bitfinex","BTCUSD",1728686392593,0.47197454,62477.0,62476.0,0.025]
["bitfinex","BTCUSD",1728686393025,0.47997454,62477.0,62476.0,0.025]
["bitfinex","BTCUSD",1728686393947,0.47997454,62477.0,62476.0,0.025822]
["bitfinex","BTCUSD",1728686395050,0.47897454,62477.0,62476.0,0.025822]
["bitfinex","BTCUSD",1728686395264,0.123,62476.0,62457.0,0.016637]
["bitfinex","BTCUSD",1728686395475,0.320181,62465.0,62457.0,0.016637]
["bitfinex","BTCUSD",1728686395689,0.160092,62464.0,62457.0,0.016637]
["bitfinex","BTCUSD",1728686395902,0.160092,62464.0,62460.0,0.1601]
["bitfinex","BTCUSD",1728686396136,0.1,62466.0,62457.0,0.016637]
["bitfinex","BTCUSD",1728686396423,0.16009,62465.0,62461.0,0.160599]
["bitfinex","BTCUSD",1728686396896,0.160097,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728686397105,0.32132101,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728686398807,0.32332101,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728686399024,0.45132101,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728686401513,0.6007241,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728686401736,0.6057241,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728686402171,0.6007241,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728686402393,0.6147241,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728686402614,0.27522401,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728686402828,0.18922401,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728686403040,0.18922401,62462.0,62461.0,0.160599]
["bitfinex","BTCUSD",1728686403264,0.34932101,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728686403971,0.33532101,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728686404187,0.45832101,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728686404395,0.46532101,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728686404602,0.44432101,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728686404812,0.44732101,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728686405043,0.79773119,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728686405262,0.45232101,62462.0,62461.0,0.00132]
["bitfinex","BTCUSD",1728686406326,0.45594731,62462.0,62461.0,0.00132]
["bitfinex","BTCUSD",1728686406828,0.45294731,62462.0,62461.0,0.00132]
["bitfinex","BTCUSD",1728686407039,0.46294731,62462.0,62461.0,0.00132]
["bitfinex","BTCUSD",1728686407918,0.46994731,62462.0,62461.0,0.00132]
["bitfinex","BTCUSD",1728686409042,0.43387297,62462.0,62461.0,0.00132]
["bitfinex","BTCUSD",1728686410833,0.43387297,62462.0,62461.0,0.02520655]
["bitfinex","BTCUSD",1728686414114,0.43387297,62462.0,62461.0,0.04015089]
["bitfinex","BTCUSD",1728686414338,0.42887297,62462.0,62461.0,0.04015089]
["bitfinex","BTCUSD",1728686416396,0.47063294,62462.0,62461.0,0.04015089]
["bitfinex","BTCUSD",1728686418884,0.18753594,62462.0,62461.0,0.0641028]
["bitfinex","BTCUSD",1728686419158,0.13381256,62462.0,62461.0,0.20024989]
["bitfinex","BTCUSD",1728686419432,0.11712003,62462.0,62461.0,0.20024989]
["bitfinex","BTCUSD",1728686419936,0.03206744,62462.0,62461.0,0.20024989]
["bitfinex","BTCUSD",1728686420177,0.03206744,62462.0,62461.0,0.29734989]
["bitfinex","BTCUSD",1728686420178,0.01,62462.0,62461.0,0.29734989]
["bitfinex","BTCUSD",1728686420624,0.007,62462.0,62461.0,0.29734989]
["bitfinex","BTCUSD",1728686420849,0.01,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728686421071,0.01,62463.0,62462.0,0.34833098]
["bitfinex","BTCUSD",1728686422898,0.011,62463.0,62462.0,0.35033098]
["bitfinex","BTCUSD",1728686423124,0.011,62463.0,62462.0,0.31150009]
["bitfinex","BTCUSD",1728686423351,0.011,62463.0,62462.0,0.37438422]
["bitfinex","BTCUSD",1728686423572,0.012,62463.0,62462.0,0.37638422]
["bitfinex","BTCUSD",1728686423793,0.012,62463.0,62462.0,0.42624653]
["bitfinex","BTCUSD",1728686424032,0.02530136,62474.0,62473.0,0.160069]
["bitfinex","BTCUSD",1728686424244,0.02530136,62474.0,62473.0,0.22295313]
["bitfinex","BTCUSD",1728686424474,0.23828158,62476.0,62475.0,0.160064]
["bitfinex","BTCUSD",1728686424691,0.00164,62476.0,62475.0,0.22294813]
["bitfinex","BTCUSD",1728686425135,0.00164,62476.0,62475.0,0.31554813]
["bitfinex","BTCUSD",1728686426041,0.00164,62476.0,62475.0,0.39104813]
["bitfinex","BTCUSD",1728686426242,0.00164,62476.0,62475.0,0.36709227]
["bitfinex","BTCUSD",1728686426243,0.00664,62476.0,62475.0,0.36709227]
["bitfinex","BTCUSD",1728686426464,0.00664,62476.0,62475.0,0.36706079]
["bitfinex","BTCUSD",1728686426957,0.01464,62476.0,62475.0,0.328164]
["bitfinex","BTCUSD",1728686427177,0.01464,62476.0,62475.0,0.36903979]
["bitfinex","BTCUSD",1728686427402,0.07300161,62482.0,62481.0,0.160048]
["bitfinex","BTCUSD",1728686427625,0.07300161,62482.0,62481.0,0.51642688]
["bitfinex","BTCUSD",1728686427840,0.07300161,62482.0,62481.0,0.51842688]
["bitfinex","BTCUSD",1728686428058,0.07300161,62482.0,62481.0,0.52342688]
["bitfinex","BTCUSD",1728686428734,0.002,62483.0,62482.0,0.167046]
["bitfinex","BTCUSD",1728686428945,0.002,62483.0,62482.0,0.33237376]
["bitfinex","BTCUSD",1728686429170,0.002,62483.0,62482.0,0.28142179]
["bitfinex","BTCUSD",1728686429411,0.002,62483.0,62482.0,0.28462194]
["bitfinex","BTCUSD",1728686429913,0.002,62483.0,62482.0,0.28455707]
["bitfinex","BTCUSD",1728686430344,0.002,62483.0,62482.0,0.44578108]
["bitfinex","BTCUSD",1728686430555,0.003,62483.0,62482.0,0.45458093]
["bitfinex","BTCUSD",1728686431917,0.004,62483.0,62482.0,0.05281092]
["bitfinex","BTCUSD",1728686432175,0.43644609,62483.0,62482.0,0.014]
["bitfinex","BTCUSD",1728686432408,0.44002808,62483.0,62482.0,0.014]
["bitfinex","BTCUSD",1728686432643,0.44002808,62483.0,62466.0,0.23664158]
["bitfinex","BTCUSD",1728686432644,0.27798508,62483.0,62466.0,0.23664158]
["bitfinex","BTCUSD",1728686432863,0.160069,62473.0,62467.0,0.2097692]
["bitfinex","BTCUSD",1728686433106,0.27798508,62483.0,62467.0,0.2097692]
["bitfinex","BTCUSD",1728686433107,0.023,62482.0,62467.0,0.0496862]
["bitfinex","BTCUSD",1728686433363,0.00355328,62472.0,62469.0,0.160077]
["bitfinex","BTCUSD",1728686433582,0.160064,62475.0,62466.0,0.320172]
["bitfinex","BTCUSD",1728686433583,0.320123,62476.0,62467.0,0.160083]
["bitfinex","BTCUSD",1728686433805,0.320123,62476.0,62465.0,0.320177]
["bitfinex","BTCUSD",1728686433806,0.00355506,62471.0,62468.0,0.160081]
["bitfinex","BTCUSD",1728686434029,0.160067,62474.0,62468.0,0.160081]
["bitfinex","BTCUSD",1728686434263,0.00354084,62470.0,62468.0,0.160081]
["bitfinex","BTCUSD",1728686434496,0.23664158,62478.0,62468.0,0.160081]
["bitfinex","BTCUSD",1728686434497,0.160064,62475.0,62468.0,0.160081]
["bitfinex","BTCUSD",1728686434717,0.001,62472.0,62469.0,0.002]
["bitfinex","BTCUSD",1728686434937,0.001,62472.0,62468.0,0.160081]
["bitfinex","BTCUSD",1728686435155,0.0035427,62471.0,62467.0,0.320168]
["bitfinex","BTCUSD",1728686435398,0.0035427,62471.0,62470.0,0.160076]
["bitfinex","BTCUSD",1728686435607,0.001,62471.0,62470.0,0.160074]
["bitfinex","BTCUSD",1728686435849,0.001,62471.0,62468.0,0.002]
["bitfinex","BTCUSD",1728686435850,0.00454732,62471.0,62468.0,0.002]
["bitfinex","BTCUSD",1728686436092,0.001,62471.0,62469.0,0.005]
["bitfinex","BTCUSD",1728686436275,0.001,62471.0,62470.0,0.160076]
["bitfinex","BTCUSD",1728686436918,0.002,62471.0,62470.0,0.165076]
["bitfinex","BTCUSD",1728686437168,0.001,62471.0,62470.0,0.165076]
["bitfinex","BTCUSD",1728686437824,0.002,62471.0,62470.0,0.167076]
["bitfinex","BTCUSD",1728686438036,0.002,62471.0,62470.0,0.007]
["bitfinex","BTCUSD",1728686438253,0.002,62471.0,62470.0,0.167076]
["bitfinex","BTCUSD",1728686439140,0.002,62471.0,62470.0,0.17027733]
["bitfinex","BTCUSD",1728686439778,0.002,62471.0,62470.0,0.17527733]
["bitfinex","BTCUSD",1728686440621,0.002,62471.0,62470.0,0.17609733]
["bitfinex","BTCUSD",1728686443459,0.002,62471.0,62470.0,0.32550042]
["bitfinex","BTCUSD",1728686443693,0.002,62471.0,62470.0,0.32229909]
["bitfinex","BTCUSD",1728686444142,0.002,62471.0,62470.0,0.69864563]
["bitfinex","BTCUSD",1728686444358,0.002,62471.0,62470.0,0.77754563]
["bitfinex","BTCUSD",1728686446386,0.002,62471.0,62470.0,0.52114254]
["bitfinex","BTCUSD",1728686446601,0.002,62471.0,62470.0,0.67554563]
["bitfinex","BTCUSD",1728686446813,0.002,62471.0,62470.0,0.6606231]
["bitfinex","BTCUSD",1728686447234,0.002,62471.0,62470.0,0.67555555]
["bitfinex","BTCUSD",1728686448280,0.002,62471.0,62470.0,0.67755555]
["bitfinex","BTCUSD",1728686448685,0.002,62471.0,62470.0,0.67555555]
["bitfinex","BTCUSD",1728686450427,0.002,62471.0,62470.0,0.51435489]
["bitfinex","BTCUSD",1728686450641,0.002,62471.0,62470.0,0.51435568]
["bitfinex","BTCUSD",1728686451067,0.002,62471.0,62470.0,0.51635568]
["bitfinex","BTCUSD",1728686451318,0.002,62471.0,62470.0,0.82698278]
["bitfinex","BTCUSD",1728686453806,0.002,62471.0,62470.0,0.82698712]
["bitfinex","BTCUSD",1728686454048,0.002,62471.0,62470.0,0.84194803]
["bitfinex","BTCUSD",1728686455683,0.002,62471.0,62470.0,0.89180361]
["bitfinex","BTCUSD",1728686456897,0.002,62471.0,62470.0,0.99180361]
["bitfinex","BTCUSD",1728686457621,0.002,62471.0,62470.0,1.03948388]
["bitfinex","BTCUSD",1728686458137,0.00164,62482.0,62481.0,0.007]
["bitfinex","BTCUSD",1728686458385,0.00164,62482.0,62481.0,0.34637293]
["bitfinex","BTCUSD",1728686458624,0.00508185,62482.0,62481.0,0.50559694]
["bitfinex","BTCUSD",1728686458856,0.00164,62482.0,62481.0,0.50759694]
["bitfinex","BTCUSD",1728686459093,0.00164,62482.0,62481.0,0.50559694]
["bitfinex","BTCUSD",1728686459319,0.00164,62482.0,62481.0,0.50759694]
["bitfinex","BTCUSD",1728686459548,0.00164,62482.0,62481.0,0.49263601]
["bitfinex","BTCUSD",1728686460017,0.00164,62482.0,62481.0,0.49063601]
["bitfinex","BTCUSD",1728686460752,0.00164,62482.0,62481.0,0.50263842]
["bitfinex","BTCUSD",1728686460753,0.00264,62482.0,62481.0,0.50263842]
["bitfinex","BTCUSD",1728686461245,0.00264,62482.0,62481.0,0.18701132]
["bitfinex","BTCUSD",1728686461480,0.00264,62482.0,62481.0,0.18901132]
["bitfinex","BTCUSD",1728686461712,0.00264,62482.0,62481.0,0.17501132]
["bitfinex","BTCUSD",1728686461713,0.00164,62482.0,62481.0,0.17501132]
["bitfinex","BTCUSD",1728686461953,0.00264,62482.0,62481.0,0.19401132]
["bitfinex","BTCUSD",1728686462192,0.00264,62482.0,62481.0,0.20301132]
["bitfinex","BTCUSD",1728686463459,0.00264,62482.0,62481.0,0.18901132]
["bitfinex","BTCUSD",1728686463679,0.00264,62482.0,62481.0,0.18701132]
["bitfinex","BTCUSD",1728686463911,0.00364,62482.0,62481.0,0.20101132]
["bitfinex","BTCUSD",1728686464373,0.00364,62482.0,62481.0,0.01496332]
["bitfinex","BTCUSD",1728686464374,0.00264,62482.0,62481.0,0.01496332]
["bitfinex","BTCUSD",1728686464603,0.00264,62482.0,62481.0,0.01997353]
["bitfinex","BTCUSD",1728686464604,0.162687,62482.0,62481.0,0.01997353]
["bitfinex","BTCUSD",1728686464856,0.162687,62482.0,62481.0,0.006]
["bitfinex","BTCUSD",1728686464857,0.16611853,62482.0,62481.0,0.006]
["bitfinex","BTCUSD",1728686465354,0.16511853,62482.0,62481.0,0.0149761]
["bitfinex","BTCUSD",1728686465602,0.32634254,62482.0,62481.0,0.0169761]
["bitfinex","BTCUSD",1728686465840,0.32634254,62482.0,62481.0,0.002]
["bitfinex","BTCUSD",1728686471967,0.31971554,62482.0,62481.0,0.002]
["bitfinex","BTCUSD",1728686475086,0.00343153,62482.0,62481.0,0.002]
["bitfinex","BTCUSD",1728686475347,0.00343153,62482.0,62481.0,0.180233]
["bitfinex","BTCUSD",1728686475576,0.00364,62483.0,62481.0,0.020185]
["bitfinex","BTCUSD",1728686475839,0.00364,62483.0,62482.0,0.17503037]
["bitfinex","BTCUSD",1728686476565,0.00364,62483.0,62482.0,0.17823099]
["bitfinex","BTCUSD",1728686477313,0.00564,62483.0,62482.0,0.19423099]
["bitfinex","BTCUSD",1728686482588,0.00564,62483.0,62482.0,0.19103037]
["bitfinex","BTCUSD",1728686483036,0.00564,62483.0,62482.0,0.176046]
["bitfinex","BTCUSD",1728686483536,0.0090509,62483.0,62482.0,0.176046]
["bitfinex","BTCUSD",1728686483756,0.32690701,62483.0,62482.0,0.016]
["bitfinex","BTCUSD",1728686483984,0.33032116,62483.0,62482.0,0.016]
["bitfinex","BTCUSD",1728686488831,0.35332116,62483.0,62482.0,0.01682]
["bitfinex","BTCUSD",1728686490030,0.35232116,62483.0,62482.0,0.00682]
["bitfinex","BTCUSD",1728686490267,0.35232116,62483.0,62482.0,0.00882]
["bitfinex","BTCUSD",1728686490748,0.37738023,62483.0,62482.0,0.00882]
["bitfinex","BTCUSD",1728686490974,0.37638023,62483.0,62482.0,0.00282]
["bitfinex","BTCUSD",1728686491937,0.37738023,62483.0,62482.0,0.00282]
["bitfinex","BTCUSD",1728686500414,0.47738023,62483.0,62482.0,0.00282]
["bitfinex","BTCUSD",1728686501883,0.47638023,62483.0,62482.0,0.00282]
["bitfinex","BTCUSD",1728686502121,0.47638023,62483.0,62482.0,0.00082]
["bitfinex","BTCUSD",1728686502368,0.48538023,62483.0,62482.0,0.00182]
["bitfinex","BTCUSD",1728686502616,0.49038023,62483.0,62482.0,0.00182]
["bitfinex","BTCUSD",1728686503352,0.49738023,62483.0,62482.0,0.00282]
["bitfinex","BTCUSD",1728686503593,0.49738023,62483.0,62482.0,0.00182]
["bitfinex","BTCUSD",1728686503594,1.85004468,62483.0,62482.0,0.00182]
["bitfinex","BTCUSD",1728686503832,1.92494468,62483.0,62482.0,0.00082]
["bitfinex","BTCUSD",1728686504058,1.94394468,62483.0,62482.0,0.00282]
["bitfinex","BTCUSD",1728686504564,0.005,62476.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686504804,0.5986961,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686505041,0.43747209,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686505293,0.70384641,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686505764,0.88384641,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686506008,2.16844641,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686506516,2.16844641,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686506517,2.16144641,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686506765,2.17144641,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686507007,2.16144641,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686507249,2.8388495,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686507471,3.16144322,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686508156,2.86263704,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686508388,3.01204013,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686509840,2.85067042,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686510093,2.58796642,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686510994,2.60465895,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686513259,2.61107095,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686516756,3.21466404,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686516979,3.37603375,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686517425,3.37803375,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686518380,3.37603375,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686518622,3.37803375,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686518862,3.37603375,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686519116,3.37803375,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686520084,3.37603375,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686520576,3.37803375,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686521267,3.37603375,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686521777,3.21466404,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686522012,3.07290204,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686523235,3.07290204,62473.0,62472.0,0.00172]
["bitfinex","BTCUSD",1728686523471,3.07290204,62473.0,62472.0,0.00092]
["bitfinex","BTCUSD",1728686523696,3.07290204,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686523920,3.07290204,62473.0,62472.0,0.00154]
["bitfinex","BTCUSD",1728686524425,3.07290204,62473.0,62472.0,0.00084]
["bitfinex","BTCUSD",1728686524426,2.61107095,62473.0,62472.0,0.00084]
["bitfinex","BTCUSD",1728686524653,1.90165895,62473.0,62472.0,0.00074]
["bitfinex","BTCUSD",1728686524872,1.90165895,62473.0,62472.0,0.00054]
["bitfinex","BTCUSD",1728686524873,1.80165895,62473.0,62472.0,0.00054]
["bitfinex","BTCUSD",1728686525116,1.80165895,62473.0,62470.0,0.00066]
["bitfinex","BTCUSD",1728686525117,0.160074,62471.0,62470.0,0.00066]
["bitfinex","BTCUSD",1728686525350,0.32129801,62471.0,62470.0,0.00066]
["bitfinex","BTCUSD",1728686525621,0.3253341,62471.0,62470.0,0.00056]
["bitfinex","BTCUSD",1728686525862,0.3253341,62471.0,62470.0,0.00036]
["bitfinex","BTCUSD",1728686526114,0.160097,62462.0,62461.0,0.00118]
["bitfinex","BTCUSD",1728686526370,0.160097,62462.0,62461.0,0.00108]
["bitfinex","BTCUSD",1728686526371,0.16122401,62462.0,62461.0,0.00108]
["bitfinex","BTCUSD",1728686526603,0.16526401,62462.0,62461.0,0.00068]
["bitfinex","BTCUSD",1728686526833,0.16526401,62462.0,62461.0,0.00028]
["bitfinex","BTCUSD",1728686527069,0.16526401,62462.0,62461.0,0.00018]
["bitfinex","BTCUSD",1728686527286,0.33236101,62462.0,62461.0,8e-05]
["bitfinex","BTCUSD",1728686527512,0.33236101,62462.0,62457.0,0.176745]
["bitfinex","BTCUSD",1728686527513,0.33236101,62462.0,62457.0,0.176526]
["bitfinex","BTCUSD",1728686527743,0.16122401,62461.0,62457.0,0.016417]
["bitfinex","BTCUSD",1728686528203,0.32536308,62461.0,62457.0,0.016417]
["bitfinex","BTCUSD",1728686528651,0.16526308,62461.0,62457.0,0.016417]
["bitfinex","BTCUSD",1728686528872,0.16526308,62461.0,62457.0,0.176525]
["bitfinex","BTCUSD",1728686529090,0.17126308,62461.0,62457.0,0.177525]
["bitfinex","BTCUSD",1728686529311,0.18026308,62461.0,62457.0,0.177525]
["bitfinex","BTCUSD",1728686530234,0.01903907,62461.0,62457.0,0.017417]
["bitfinex","BTCUSD",1728686530464,0.01903907,62461.0,62460.0,0.49360509]
["bitfinex","BTCUSD",1728686530947,0.015,62461.0,62460.0,0.49360509]
["bitfinex","BTCUSD",1728686531618,0.006,62461.0,62460.0,0.49360509]
["bitfinex","BTCUSD",1728686531843,0.320146,62472.0,62462.0,0.320193]
["bitfinex","BTCUSD",1728686532110,0.1,62477.0,62470.0,0.0825]
["bitfinex","BTCUSD",1728686532334,0.39670358,62476.0,62471.0,0.261673]
["bitfinex","BTCUSD",1728686532557,0.23664158,62476.0,62472.0,0.160071]
["bitfinex","BTCUSD",1728686533006,0.321736,62482.0,62471.0,0.1016]
["bitfinex","BTCUSD",1728686533007,0.23664158,62481.0,62471.0,0.25100309]
["bitfinex","BTCUSD",1728686533228,0.002,62476.0,62474.0,0.160065]
["bitfinex","BTCUSD",1728686533413,0.002,62476.0,62475.0,0.160064]
["bitfinex","BTCUSD",1728686533665,0.004,62476.0,62475.0,0.160064]
["bitfinex","BTCUSD",1728686534768,0.160051,62480.0,62475.0,0.160064]
["bitfinex","BTCUSD",1728686534995,0.16122401,62479.0,62475.0,0.160064]
["bitfinex","BTCUSD",1728686535440,0.16122401,62479.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728686536784,0.16522401,62479.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728686537015,0.16522401,62479.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686537541,0.16522401,62479.0,62476.0,0.16006]
["bitfinex","BTCUSD",1728686538008,0.16122401,62479.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686538230,0.16006,62477.0,62473.0,0.160068]
["bitfinex","BTCUSD",1728686539146,0.16006,62477.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686539869,0.16206,62477.0,62473.0,0.160069]
["bitfinex","BTCUSD",1728686540082,0.002,62477.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686540303,0.160061,62476.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686540530,0.16206,62477.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686540762,0.160061,62476.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686541009,0.160061,62476.0,62472.0,0.16089]
["bitfinex","BTCUSD",1728686541228,0.320113,62478.0,62472.0,0.16089]
["bitfinex","BTCUSD",1728686541455,0.16206,62477.0,62472.0,0.16089]
["bitfinex","BTCUSD",1728686541868,0.160061,62476.0,62472.0,0.16089]
["bitfinex","BTCUSD",1728686542110,0.161061,62476.0,62472.0,0.16089]
["bitfinex","BTCUSD",1728686542571,0.00432723,62475.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686542795,0.160069,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686543011,0.32129301,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686543460,0.32560315,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686544345,0.44860315,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686545274,0.44960315,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686545697,0.44960315,62473.0,62472.0,0.00282]
["bitfinex","BTCUSD",1728686547031,2.12153547,62473.0,62472.0,0.00282]
["bitfinex","BTCUSD",1728686547248,1.82669568,62473.0,62472.0,0.00282]
["bitfinex","BTCUSD",1728686547762,1.82869568,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686547997,1.83469568,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686548220,1.99506539,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686548891,2.49206539,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686549125,3.03486539,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686549573,2.50606539,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686549710,3.07634039,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686550145,2.91908339,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686551184,3.06848648,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728686551629,3.08248648,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686552053,2.78366848,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686552515,2.62229877,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686553191,2.12229877,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686553438,1.75289568,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686553669,1.90229877,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686554433,3.37839186,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686554649,3.54176157,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686554856,3.39235848,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686555590,3.34672348,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686555829,3.28959848,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686556681,2.00809877,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686557880,1.92529877,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686559590,1.92693877,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686570446,1.90393877,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686570681,1.64953568,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686570902,1.48946668,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686571117,1.47277415,62473.0,62472.0,0.17922]
["bitfinex","BTCUSD",1728686571333,1.63284315,62473.0,62472.0,0.17922]
["bitfinex","BTCUSD",1728686571792,1.63284315,62473.0,62472.0,0.17822]
["bitfinex","BTCUSD",1728686571793,1.61884315,62473.0,62472.0,0.17822]
["bitfinex","BTCUSD",1728686572005,1.70484315,62473.0,62472.0,0.17822]
["bitfinex","BTCUSD",1728686572223,1.71484315,62473.0,62472.0,0.17922]
["bitfinex","BTCUSD",1728686572475,1.46177415,62473.0,62472.0,0.339291]
["bitfinex","BTCUSD",1728686572719,1.45477415,62473.0,62472.0,0.17922]
["bitfinex","BTCUSD",1728686572996,1.45477415,62473.0,62472.0,0.339291]
["bitfinex","BTCUSD",1728686573231,1.46077415,62473.0,62472.0,0.339291]
["bitfinex","BTCUSD",1728686573470,1.45077415,62473.0,62472.0,0.17822]
["bitfinex","BTCUSD",1728686573714,1.61984315,62473.0,62472.0,0.17922]
["bitfinex","BTCUSD",1728686574427,1.61984315,62473.0,62472.0,0.07922]
["bitfinex","BTCUSD",1728686575917,1.87169492,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686576148,1.74284315,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686576649,0.46524315,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686582420,1.74284315,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686585096,1.74284315,62473.0,62472.0,0.07742]
["bitfinex","BTCUSD",1728686588512,0.46524315,62473.0,62472.0,0.07742]
["bitfinex","BTCUSD",1728686591167,0.48193568,62473.0,62472.0,0.07742]
["bitfinex","BTCUSD",1728686592583,0.48193568,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686599067,0.74144651,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686599278,0.64830539,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686599507,0.74144651,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686599723,0.88696651,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686599941,0.84107586,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686600148,0.93621698,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686600358,2.21181698,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686600564,2.26852398,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686601423,2.12300398,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686603631,1.96163427,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686603861,1.81178615,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686604090,1.76453568,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686604736,1.75953568,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686605854,1.76453568,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686607893,1.84720409,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686608537,1.76453568,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686611605,1.81185933,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686613189,1.76453568,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686614057,1.81185933,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686614490,1.76453568,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686623598,1.75953568,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686624077,0.48193568,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686630072,1.75953568,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686635936,0.48193568,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686641767,1.75953568,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686646786,1.47646668,62473.0,62472.0,0.09602]
["bitfinex","BTCUSD",1728686647040,1.63653568,62473.0,62472.0,0.17182]
["bitfinex","BTCUSD",1728686647211,1.45977415,62473.0,62472.0,0.17182]
["bitfinex","BTCUSD",1728686647624,0.18217415,62473.0,62472.0,0.17182]
["bitfinex","BTCUSD",1728686648017,0.18164806,62473.0,62472.0,0.17182]
["bitfinex","BTCUSD",1728686648235,0.34171706,62473.0,62472.0,0.17182]
["bitfinex","BTCUSD",1728686648469,0.18164806,62473.0,62472.0,0.18682906]
["bitfinex","BTCUSD",1728686649136,0.18164806,62473.0,62472.0,0.2018353]
["bitfinex","BTCUSD",1728686649358,0.34171706,62473.0,62472.0,0.18682906]
["bitfinex","BTCUSD",1728686651107,0.18164806,62473.0,62472.0,0.18682906]
["bitfinex","BTCUSD",1728686651344,0.34171706,62473.0,62472.0,0.18682906]
["bitfinex","BTCUSD",1728686652548,0.34171706,62473.0,62472.0,0.17182]
["bitfinex","BTCUSD",1728686658217,0.3411919,62473.0,62472.0,0.17182]
["bitfinex","BTCUSD",1728686660387,0.3411919,62473.0,62472.0,0.07762]
["bitfinex","BTCUSD",1728686663272,0.35792453,62473.0,62472.0,0.07762]
["bitfinex","BTCUSD",1728686666313,0.38092453,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686668351,0.38055932,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686675557,0.35755932,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686678183,0.35729557,62473.0,62472.0,0.00182]
["bitfinex","BTCUSD",1728686678636,0.35729557,62473.0,62472.0,0.34794839]
["bitfinex","BTCUSD",1728686678637,0.03768277,62473.0,62472.0,0.34794839]
["bitfinex","BTCUSD",1728686678857,0.03768277,62473.0,62472.0,0.43844839]
["bitfinex","BTCUSD",1728686679076,0.03337263,62473.0,62472.0,0.43844839]
["bitfinex","BTCUSD",1728686680027,0.02737263,62473.0,62472.0,0.43844839]
["bitfinex","BTCUSD",1728686680252,0.01937263,62473.0,62472.0,0.43744839]
["bitfinex","BTCUSD",1728686680490,0.02837263,62473.0,62472.0,0.43744839]
["bitfinex","BTCUSD",1728686680949,0.01937263,62473.0,62472.0,0.43744839]
["bitfinex","BTCUSD",1728686681418,0.01937263,62473.0,62472.0,0.43844839]
["bitfinex","BTCUSD",1728686683572,0.00264,62473.0,62472.0,0.43844839]
["bitfinex","BTCUSD",1728686685789,0.00264,62473.0,62472.0,0.5315902]
["bitfinex","BTCUSD",1728686686222,0.00264,62473.0,62472.0,0.78563382]
["bitfinex","BTCUSD",1728686686430,0.00264,62473.0,62472.0,0.78559928]
["bitfinex","BTCUSD",1728686686646,0.00264,62473.0,62472.0,0.81162387]
["bitfinex","BTCUSD",1728686686854,0.00264,62473.0,62472.0,0.80962387]
["bitfinex","BTCUSD",1728686687086,0.00264,62473.0,62472.0,0.81162387]
["bitfinex","BTCUSD",1728686687301,0.00264,62473.0,62472.0,0.97184788]
["bitfinex","BTCUSD",1728686687541,0.00264,62473.0,62472.0,1.01997222]
["bitfinex","BTCUSD",1728686687542,0.00364,62473.0,62472.0,1.01997222]
["bitfinex","BTCUSD",1728686687757,0.00364,62473.0,62472.0,0.92683041]
["bitfinex","BTCUSD",1728686687961,0.00164,62473.0,62472.0,0.92583041]
["bitfinex","BTCUSD",1728686688187,0.00137679,62473.0,62472.0,0.92583041]
["bitfinex","BTCUSD",1728686688437,0.00337679,62473.0,62472.0,0.92983041]
["bitfinex","BTCUSD",1728686688647,0.00337679,62473.0,62472.0,0.92683041]
["bitfinex","BTCUSD",1728686689099,0.00437679,62473.0,62472.0,0.92978948]
["bitfinex","BTCUSD",1728686689591,0.00437679,62473.0,62472.0,0.85984678]
["bitfinex","BTCUSD",1728686690498,0.00337679,62473.0,62472.0,0.97859746]
["bitfinex","BTCUSD",1728686690723,0.00437679,62473.0,62472.0,0.98159746]
["bitfinex","BTCUSD",1728686691489,0.00437679,62473.0,62472.0,0.63208983]
["bitfinex","BTCUSD",1728686691714,0.00437679,62473.0,62472.0,0.33026565]
["bitfinex","BTCUSD",1728686691985,0.00437679,62473.0,62472.0,0.40843281]
["bitfinex","BTCUSD",1728686692220,0.00437679,62473.0,62472.0,0.42339409]
["bitfinex","BTCUSD",1728686694620,0.00437679,62473.0,62472.0,0.42421409]
["bitfinex","BTCUSD",1728686694876,0.00437679,62473.0,62472.0,0.28332309]
["bitfinex","BTCUSD",1728686695311,0.00437679,62473.0,62472.0,0.28332505]
["bitfinex","BTCUSD",1728686695538,0.00437679,62473.0,62472.0,0.44339605]
["bitfinex","BTCUSD",1728686696151,0.00437679,62473.0,62472.0,0.35289605]
["bitfinex","BTCUSD",1728686696362,0.00437679,62473.0,62472.0,0.68267944]
["bitfinex","BTCUSD",1728686696583,0.00437679,62473.0,62472.0,0.54553786]
["bitfinex","BTCUSD",1728686696791,0.00437679,62473.0,62472.0,0.54553848]
["bitfinex","BTCUSD",1728686698284,0.00384959,62473.0,62472.0,0.54553848]
["bitfinex","BTCUSD",1728686699214,0.00384959,62473.0,62472.0,0.54053848]
["bitfinex","BTCUSD",1728686701598,0.00384959,62473.0,62472.0,0.44239667]
["bitfinex","BTCUSD",1728686703311,0.00384959,62473.0,62472.0,0.43739667]
["bitfinex","BTCUSD",1728686706812,0.00384959,62473.0,62472.0,0.42243281]
["bitfinex","BTCUSD",1728686707031,0.00384959,62473.0,62472.0,0.43741853]
["bitfinex","BTCUSD",1728686708163,0.00384959,62473.0,62472.0,0.53556034]
["bitfinex","BTCUSD",1728686708387,0.00358569,62473.0,62472.0,0.53556034]
["bitfinex","BTCUSD",1728686708601,0.00358569,62473.0,62472.0,0.53056034]
["bitfinex","BTCUSD",1728686708819,0.00358569,62473.0,62472.0,0.53256034]
["bitfinex","BTCUSD",1728686709266,0.00358569,62473.0,62472.0,0.53056034]
["bitfinex","BTCUSD",1728686709482,0.00358569,62473.0,62472.0,0.53256034]
["bitfinex","BTCUSD",1728686709816,0.00358569,62473.0,62472.0,0.53056034]
["bitfinex","BTCUSD",1728686710014,0.00358569,62473.0,62472.0,0.53256034]
["bitfinex","BTCUSD",1728686710862,0.00358569,62473.0,62472.0,0.53256742]
["bitfinex","BTCUSD",1728686711220,0.00358569,62473.0,62472.0,0.53056742]
["bitfinex","BTCUSD",1728686711629,0.00358569,62473.0,62472.0,0.57845921]
["bitfinex","BTCUSD",1728686713225,0.00358569,62473.0,62472.0,0.57345921]
["bitfinex","BTCUSD",1728686714058,0.00358569,62473.0,62472.0,0.57545921]
["bitfinex","BTCUSD",1728686714271,0.00358569,62473.0,62472.0,0.57345921]
["bitfinex","BTCUSD",1728686714647,0.00358569,62473.0,62472.0,0.52556742]
["bitfinex","BTCUSD",1728686715090,0.00358569,62473.0,62472.0,0.5994051]
["bitfinex","BTCUSD",1728686715318,0.00358569,62473.0,62472.0,0.82619796]
["bitfinex","BTCUSD",1728686715542,0.00358569,62473.0,62472.0,0.82620032]
["bitfinex","BTCUSD",1728686715776,0.00358569,62473.0,62472.0,0.75436264]
["bitfinex","BTCUSD",1728686715977,0.00358569,62473.0,62472.0,0.75437302]
["bitfinex","BTCUSD",1728686716456,0.00358569,62473.0,62472.0,0.8262281]
["bitfinex","BTCUSD",1728686716662,0.00358569,62473.0,62472.0,0.75437302]
["bitfinex","BTCUSD",1728686717765,0.00358569,62473.0,62472.0,0.77627002]
["bitfinex","BTCUSD",1728686717940,0.00358569,62473.0,62472.0,0.75437669]
["bitfinex","BTCUSD",1728686718160,0.00358569,62473.0,62472.0,0.69739898]
["bitfinex","BTCUSD",1728686718361,0.00358569,62473.0,62472.0,0.69939898]
["bitfinex","BTCUSD",1728686718568,0.00358569,62473.0,62472.0,0.84518621]
["bitfinex","BTCUSD",1728686718913,0.00358569,62473.0,62472.0,1.00641022]
["bitfinex","BTCUSD",1728686719133,0.00358569,62473.0,62472.0,0.95642927]
["bitfinex","BTCUSD",1728686719383,0.00358569,62473.0,62472.0,1.00641019]
["bitfinex","BTCUSD",1728686719635,0.00358569,62473.0,62472.0,0.54343956]
["bitfinex","BTCUSD",1728686719860,0.00358569,62473.0,62472.0,0.68179303]
["bitfinex","BTCUSD",1728686720062,0.00358569,62473.0,62472.0,0.91070165]
["bitfinex","BTCUSD",1728686720326,0.00358569,62473.0,62472.0,0.86071829]
["bitfinex","BTCUSD",1728686720537,0.00358569,62473.0,62472.0,0.91070305]
["bitfinex","BTCUSD",1728686720787,0.00358569,62473.0,62472.0,0.91072758]
["bitfinex","BTCUSD",1728686721048,0.00358569,62473.0,62472.0,0.1818854]
["bitfinex","BTCUSD",1728686721299,0.00358569,62473.0,62472.0,0.27502721]
["bitfinex","BTCUSD",1728686721799,0.00358569,62473.0,62472.0,0.27503353]
["bitfinex","BTCUSD",1728686722082,0.00358569,62473.0,62472.0,0.28003353]
["bitfinex","BTCUSD",1728686722558,0.00358569,62473.0,62472.0,0.42111456]
["bitfinex","BTCUSD",1728686723256,0.00358569,62473.0,62472.0,0.37317534]
["bitfinex","BTCUSD",1728686723707,0.00358569,62473.0,62472.0,0.44508071]
["bitfinex","BTCUSD",1728686723940,0.00358569,62473.0,62472.0,0.37317534]
["bitfinex","BTCUSD",1728686724210,0.00358569,62473.0,62472.0,0.25379709]
["bitfinex","BTCUSD",1728686724424,0.00358569,62473.0,62472.0,0.32300383]
["bitfinex","BTCUSD",1728686724647,0.00358569,62473.0,62472.0,0.40114492]
["bitfinex","BTCUSD",1728686724888,0.00358569,62473.0,62472.0,0.41614772]
["bitfinex","BTCUSD",1728686725544,0.00358569,62473.0,62472.0,0.32301614]
["bitfinex","BTCUSD",1728686725779,0.00358569,62473.0,62472.0,0.41615795]
["bitfinex","BTCUSD",1728686726193,0.00358569,62473.0,62472.0,0.36817742]
["bitfinex","BTCUSD",1728686726399,0.00358569,62473.0,62472.0,0.41615795]
["bitfinex","BTCUSD",1728686726603,0.00358569,62473.0,62472.0,0.27503561]
["bitfinex","BTCUSD",1728686727015,0.00358569,62473.0,62472.0,0.32302216]
["bitfinex","BTCUSD",1728686728190,0.00358569,62473.0,62472.0,0.41616638]
["bitfinex","BTCUSD",1728686728390,0.00358569,62473.0,62472.0,0.40116358]
["bitfinex","BTCUSD",1728686728602,0.00358569,62473.0,62472.0,0.30802177]
["bitfinex","BTCUSD",1728686728814,0.00358569,62473.0,62472.0,0.27503564]
["bitfinex","BTCUSD",1728686729028,0.00358569,62473.0,62472.0,0.32302653]
["bitfinex","BTCUSD",1728686729681,0.00358569,62473.0,62472.0,0.34700644]
["bitfinex","BTCUSD",1728686729898,0.00358569,62473.0,62472.0,0.27503564]
["bitfinex","BTCUSD",1728686731233,0.00358569,62473.0,62472.0,0.34702607]
["bitfinex","BTCUSD",1728686731666,0.00358569,62473.0,62472.0,0.52420211]
["bitfinex","BTCUSD",1728686732121,0.00358569,62473.0,62472.0,0.61734392]
["bitfinex","BTCUSD",1728686732335,0.00358569,62473.0,62472.0,0.61734304]
["bitfinex","BTCUSD",1728686733721,0.00358569,62473.0,62472.0,0.64633986]
["bitfinex","BTCUSD",1728686733956,0.00358569,62473.0,62472.0,0.72034462]
["bitfinex","BTCUSD",1728686734430,0.00358569,62473.0,62472.0,0.60036056]
["bitfinex","BTCUSD",1728686734659,0.00164,62479.0,62478.0,0.25319781]
["bitfinex","BTCUSD",1728686734873,0.00164,62479.0,62478.0,0.31939615]
["bitfinex","BTCUSD",1728686735098,0.00164,62479.0,62478.0,0.26819976]
["bitfinex","BTCUSD",1728686735319,0.00164,62479.0,62478.0,0.31939597]
["bitfinex","BTCUSD",1728686735763,0.00164,62479.0,62478.0,0.79551728]
["bitfinex","BTCUSD",1728686735997,0.00164,62479.0,62478.0,0.36023942]
["bitfinex","BTCUSD",1728686735998,0.00264,62479.0,62478.0,0.36023942]
["bitfinex","BTCUSD",1728686736212,0.00364,62479.0,62478.0,0.19606049]
["bitfinex","BTCUSD",1728686738693,0.00364,62479.0,62478.0,0.166056]
["bitfinex","BTCUSD",1728686738920,0.00364,62479.0,62478.0,0.19606382]
["bitfinex","BTCUSD",1728686739858,0.00364,62479.0,62478.0,0.24406303]
["bitfinex","BTCUSD",1728686740087,0.00364,62479.0,62478.0,0.24726376]
["bitfinex","BTCUSD",1728686740310,0.00364,62479.0,62478.0,0.24406303]
["bitfinex","BTCUSD",1728686740527,0.00364,62479.0,62478.0,0.19926453]
["bitfinex","BTCUSD",1728686740740,0.00364,62479.0,62478.0,0.19606382]
["bitfinex","BTCUSD",1728686741182,0.00364,62479.0,62478.0,0.27126336]
["bitfinex","BTCUSD",1728686741392,0.00364,62479.0,62478.0,0.19606382]
["bitfinex","BTCUSD",1728686741611,0.00339786,62479.0,62478.0,0.44529438]
["bitfinex","BTCUSD",1728686741825,0.00339786,62479.0,62478.0,0.19606382]
["bitfinex","BTCUSD",1728686742061,0.00339786,62479.0,62478.0,0.166056]
["bitfinex","BTCUSD",1728686742292,0.00339786,62479.0,62478.0,0.19606312]
["bitfinex","BTCUSD",1728686742525,0.00339786,62479.0,62478.0,0.25908009]
["bitfinex","BTCUSD",1728686742745,0.00339786,62479.0,62478.0,0.24407653]
["bitfinex","BTCUSD",1728686743862,0.00339786,62479.0,62478.0,0.24407632]
["bitfinex","BTCUSD",1728686744323,0.00339786,62479.0,62478.0,0.24407675]
["bitfinex","BTCUSD",1728686744555,0.00339786,62479.0,62478.0,0.19606325]
["bitfinex","BTCUSD",1728686747247,0.00339786,62479.0,62478.0,0.26806207]
["bitfinex","BTCUSD",1728686748108,0.00339786,62479.0,62478.0,0.44529303]
["bitfinex","BTCUSD",1728686748576,0.00339786,62479.0,62478.0,0.44529599]
["bitfinex","BTCUSD",1728686748852,0.00339786,62479.0,62478.0,0.46928859]
["bitfinex","BTCUSD",1728686749084,0.00339786,62479.0,62478.0,0.46931571]
["bitfinex","BTCUSD",1728686749318,0.00339786,62479.0,62478.0,0.45431535]
["bitfinex","BTCUSD",1728686749538,0.00339786,62479.0,62478.0,0.56042224]
["bitfinex","BTCUSD",1728686749977,0.00339786,62479.0,62478.0,0.56742224]
["bitfinex","BTCUSD",1728686750197,0.00339786,62479.0,62478.0,0.64432224]
["bitfinex","BTCUSD",1728686751362,0.00339786,62479.0,62478.0,0.73746405]
["bitfinex","BTCUSD",1728686751588,0.00339786,62479.0,62478.0,0.59831074]
["bitfinex","BTCUSD",1728686752035,0.00339786,62479.0,62478.0,0.59913074]
["bitfinex","BTCUSD",1728686752263,0.00339786,62479.0,62478.0,0.56911696]
["bitfinex","BTCUSD",1728686752504,0.00339786,62479.0,62478.0,0.60385447]
["bitfinex","BTCUSD",1728686753006,0.00339786,62479.0,62478.0,0.60385455]
["bitfinex","BTCUSD",1728686753228,0.00339786,62479.0,62478.0,0.59911918]
["bitfinex","BTCUSD",1728686754779,0.00339786,62479.0,62478.0,0.853485]
["bitfinex","BTCUSD",1728686755257,0.00339786,62479.0,62478.0,0.85347939]
["bitfinex","BTCUSD",1728686756573,0.00339786,62479.0,62478.0,0.82348278]
["bitfinex","BTCUSD",1728686756789,0.00339786,62479.0,62478.0,0.85547026]
["bitfinex","BTCUSD",1728686757006,0.00339786,62479.0,62478.0,0.87046393]
["bitfinex","BTCUSD",1728686757224,0.00339786,62479.0,62478.0,0.86846393]
["bitfinex","BTCUSD",1728686757655,0.00339786,62479.0,62478.0,0.87046393]
["bitfinex","BTCUSD",1728686757896,0.00339786,62479.0,62478.0,0.86846393]
["bitfinex","BTCUSD",1728686758115,0.00339786,62479.0,62478.0,1.1123926]
["bitfinex","BTCUSD",1728686758567,0.00339786,62479.0,62478.0,0.96846393]
["bitfinex","BTCUSD",1728686759042,0.00239786,62479.0,62478.0,0.96546393]
["bitfinex","BTCUSD",1728686759285,0.00239786,62479.0,62478.0,0.96646393]
["bitfinex","BTCUSD",1728686760182,0.00339786,62479.0,62478.0,0.97245552]
["bitfinex","BTCUSD",1728686760442,0.00339786,62479.0,62478.0,0.97045552]
["bitfinex","BTCUSD",1728686760667,0.00339786,62479.0,62478.0,0.87731371]
["bitfinex","BTCUSD",1728686761158,0.00339786,62479.0,62478.0,0.4410897]
["bitfinex","BTCUSD",1728686761396,0.00339786,62479.0,62478.0,0.26180926]
["bitfinex","BTCUSD",1728686761602,0.00339786,62479.0,62478.0,0.21384874]
["bitfinex","BTCUSD",1728686761834,0.00782617,62479.0,62478.0,0.21384874]
["bitfinex","BTCUSD",1728686762268,0.00339786,62479.0,62478.0,0.21384874]
["bitfinex","BTCUSD",1728686762486,0.00239786,62479.0,62478.0,0.20984874]
["bitfinex","BTCUSD",1728686762713,0.00139786,62479.0,62478.0,0.20584874]
["bitfinex","BTCUSD",1728686762977,0.00239786,62479.0,62478.0,0.20185964]
["bitfinex","BTCUSD",1728686763193,0.00339786,62479.0,62478.0,0.2088558]
["bitfinex","BTCUSD",1728686763667,0.00782922,62479.0,62478.0,0.2088558]
["bitfinex","BTCUSD",1728686763883,0.00339786,62479.0,62478.0,0.2088558]
["bitfinex","BTCUSD",1728686764542,0.00781455,62479.0,62478.0,0.2088558]
["bitfinex","BTCUSD",1728686764748,0.00339786,62479.0,62478.0,0.2088558]
["bitfinex","BTCUSD",1728686765596,0.00339786,62479.0,62478.0,0.23284018]
["bitfinex","BTCUSD",1728686767140,0.00339786,62479.0,62478.0,0.21984018]
["bitfinex","BTCUSD",1728686767325,0.00339786,62479.0,62478.0,0.1958558]
["bitfinex","BTCUSD",1728686767573,0.00339786,62479.0,62478.0,0.21984018]
["bitfinex","BTCUSD",1728686770244,0.00339786,62479.0,62478.0,0.165876]
["bitfinex","BTCUSD",1728686770454,0.00339786,62479.0,62478.0,0.19585563]
["bitfinex","BTCUSD",1728686770665,0.00339786,62479.0,62478.0,0.23482917]
["bitfinex","BTCUSD",1728686770894,0.00339786,62479.0,62478.0,0.21983936]
["bitfinex","BTCUSD",1728686772021,0.00339786,62479.0,62478.0,0.2230402]
["bitfinex","BTCUSD",1728686772253,0.00339786,62479.0,62478.0,0.37274408]
["bitfinex","BTCUSD",1728686772460,0.00339786,62479.0,62478.0,0.36954324]
["bitfinex","BTCUSD",1728686773322,0.00339786,62479.0,62478.0,0.41750868]
["bitfinex","BTCUSD",1728686773759,0.00339786,62479.0,62478.0,0.41750932]
["bitfinex","BTCUSD",1728686775118,0.00339786,62479.0,62478.0,0.42250932]
["bitfinex","BTCUSD",1728686777479,0.00339786,62479.0,62478.0,0.37454388]
["bitfinex","BTCUSD",1728686777687,0.00339786,62479.0,62478.0,0.37454482]
["bitfinex","BTCUSD",1728686781152,0.00339786,62479.0,62478.0,0.37454613]
["bitfinex","BTCUSD",1728686784487,0.00339786,62479.0,62478.0,0.44651818]
["bitfinex","BTCUSD",1728686784669,0.00339786,62479.0,62478.0,0.37455141]
["bitfinex","BTCUSD",1728686785565,0.00339786,62479.0,62478.0,0.44653006]
["bitfinex","BTCUSD",1728686786053,0.00339786,62479.0,62478.0,0.44153006]
["bitfinex","BTCUSD",1728686786300,0.00339786,62479.0,62478.0,0.44653006]
["bitfinex","BTCUSD",1728686786570,0.00339786,62479.0,62478.0,0.56460514]
["bitfinex","BTCUSD",1728686786807,0.00339786,62479.0,62478.0,0.950953]
["bitfinex","BTCUSD",1728686787042,0.00339786,62479.0,62478.0,0.97176166]
["bitfinex","BTCUSD",1728686787773,0.00339786,62479.0,62478.0,0.94777431]
["bitfinex","BTCUSD",1728686788237,0.00339786,62479.0,62478.0,0.94777417]
["bitfinex","BTCUSD",1728686788716,0.00339786,62479.0,62478.0,0.94577417]
["bitfinex","BTCUSD",1728686789881,0.00339786,62479.0,62478.0,0.94777417]
["bitfinex","BTCUSD",1728686790735,0.00339786,62479.0,62478.0,1.18973148]
["bitfinex","BTCUSD",1728686791206,0.00339786,62479.0,62478.0,1.19173148]
["bitfinex","BTCUSD",1728686791412,0.00339786,62479.0,62478.0,1.18973148]
["bitfinex","BTCUSD",1728686791641,0.00339786,62479.0,62478.0,1.19449734]
["bitfinex","BTCUSD",1728686791854,0.00339786,62479.0,62478.0,1.05254003]
["bitfinex","BTCUSD",1728686792488,0.00339786,62479.0,62478.0,1.05054003]
["bitfinex","BTCUSD",1728686792702,0.00239786,62479.0,62478.0,1.04154003]
["bitfinex","BTCUSD",1728686792934,0.00339786,62479.0,62478.0,1.05254003]
["bitfinex","BTCUSD",1728686793165,0.00339786,62479.0,62478.0,1.04154003]
["bitfinex","BTCUSD",1728686793635,0.00339786,62479.0,62478.0,1.04854003]
["bitfinex","BTCUSD",1728686794069,0.00439786,62479.0,62478.0,1.05554003]
["bitfinex","BTCUSD",1728686794485,0.00339786,62479.0,62478.0,1.04854003]
["bitfinex","BTCUSD",1728686794717,0.00339786,62479.0,62478.0,1.04654003]
["bitfinex","BTCUSD",1728686794965,0.00439786,62479.0,62478.0,1.06238398]
["bitfinex","BTCUSD",1728686795209,0.00439786,62479.0,62478.0,1.06238384]
["bitfinex","BTCUSD",1728686796489,0.00439786,62479.0,62478.0,1.06038384]
["bitfinex","BTCUSD",1728686796897,0.00439786,62479.0,62478.0,1.06238384]
["bitfinex","BTCUSD",1728686797350,0.11484375,62480.0,62479.0,0.005]
["bitfinex","BTCUSD",1728686797561,0.00164,62482.0,62481.0,0.267048]
["bitfinex","BTCUSD",1728686797768,0.00164,62482.0,62481.0,0.63843791]
["bitfinex","BTCUSD",1728686797978,0.00164,62482.0,62481.0,0.63523793]
["bitfinex","BTCUSD",1728686798186,0.00164,62482.0,62481.0,0.81931689]
["bitfinex","BTCUSD",1728686798187,0.00184,62482.0,62481.0,0.81931689]
["bitfinex","BTCUSD",1728686798397,0.00184,62482.0,62481.0,0.82131689]
["bitfinex","BTCUSD",1728686798624,0.00157679,62482.0,62481.0,0.82128511]
["bitfinex","BTCUSD",1728686799966,0.00157679,62482.0,62481.0,0.82116967]
["bitfinex","BTCUSD",1728686800382,0.00157679,62482.0,62481.0,0.84916967]
["bitfinex","BTCUSD",1728686800383,0.00257679,62482.0,62481.0,0.84916967]
["bitfinex","BTCUSD",1728686800992,0.00257679,62482.0,62481.0,0.96893633]
["bitfinex","BTCUSD",1728686801622,0.00257679,62482.0,62481.0,0.84916967]
["bitfinex","BTCUSD",1728686801839,0.00257679,62482.0,62481.0,0.83419354]
["bitfinex","BTCUSD",1728686802052,0.00257679,62482.0,62481.0,0.95395499]
["bitfinex","BTCUSD",1728686802269,0.00257679,62482.0,62481.0,0.96892591]
["bitfinex","BTCUSD",1728686802499,0.00257679,62482.0,62481.0,0.66308029]
["bitfinex","BTCUSD",1728686802722,0.00257679,62482.0,62481.0,0.84915925]
["bitfinex","BTCUSD",1728686803581,0.00257679,62482.0,62481.0,0.96892591]
["bitfinex","BTCUSD",1728686803783,0.00257679,62482.0,62481.0,0.84915925]
["bitfinex","BTCUSD",1728686804428,0.00257679,62482.0,62481.0,0.55608029]
["bitfinex","BTCUSD",1728686804658,0.00257679,62482.0,62481.0,0.36392415]
["bitfinex","BTCUSD",1728686804875,0.00257679,62482.0,62481.0,0.35892415]
["bitfinex","BTCUSD",1728686805091,0.00257679,62482.0,62481.0,0.31102932]
["bitfinex","BTCUSD",1728686805299,0.00257679,62482.0,62481.0,0.29925964]
["bitfinex","BTCUSD",1728686805511,0.00257679,62482.0,62481.0,0.31923143]
["bitfinex","BTCUSD",1728686805722,0.00257679,62482.0,62481.0,0.31603106]
["bitfinex","BTCUSD",1728686807227,0.00257679,62482.0,62481.0,0.31103106]
["bitfinex","BTCUSD",1728686807446,0.00257679,62482.0,62481.0,0.36712625]
["bitfinex","BTCUSD",1728686807651,0.00257679,62482.0,62481.0,0.35892589]
["bitfinex","BTCUSD",1728686808272,0.00257679,62482.0,62481.0,0.36392589]
["bitfinex","BTCUSD",1728686808481,0.00257679,62482.0,62481.0,0.35892589]
["bitfinex","BTCUSD",1728686808695,0.00257679,62482.0,62481.0,0.69360695]
["bitfinex","BTCUSD",1728686808901,0.00257679,62482.0,62481.0,0.57229455]
["bitfinex","BTCUSD",1728686809114,0.00257679,62482.0,62481.0,0.82095928]
["bitfinex","BTCUSD",1728686809325,0.00257679,62482.0,62481.0,0.82097386]
["bitfinex","BTCUSD",1728686809742,0.00257679,62482.0,62481.0,0.81897386]
["bitfinex","BTCUSD",1728686810166,0.00257679,62482.0,62481.0,0.82097386]
["bitfinex","BTCUSD",1728686810381,0.00257679,62482.0,62481.0,0.81897386]
["bitfinex","BTCUSD",1728686810594,0.00257679,62482.0,62481.0,0.8425207]
["bitfinex","BTCUSD",1728686810803,0.00257679,62482.0,62481.0,1.01420037]
["bitfinex","BTCUSD",1728686811026,0.00257679,62482.0,62481.0,1.08820037]
["bitfinex","BTCUSD",1728686811287,0.00257679,62482.0,62481.0,0.9704378]
["bitfinex","BTCUSD",1728686811498,0.00257679,62482.0,62481.0,0.9684378]
["bitfinex","BTCUSD",1728686812148,0.00257679,62482.0,62481.0,0.96845602]
["bitfinex","BTCUSD",1728686812354,0.00257679,62482.0,62481.0,0.95347512]
["bitfinex","BTCUSD",1728686812566,0.00257679,62482.0,62481.0,0.96845609]
["bitfinex","BTCUSD",1728686814099,0.00257679,62482.0,62481.0,0.96849147]
["bitfinex","BTCUSD",1728686815587,0.00257679,62482.0,62481.0,0.9385296]
["bitfinex","BTCUSD",1728686815798,0.00257679,62482.0,62481.0,0.96851462]
["bitfinex","BTCUSD",1728686816011,0.00257679,62482.0,62481.0,0.98350683]
["bitfinex","BTCUSD",1728686816270,0.00257679,62482.0,62481.0,0.96851432]
["bitfinex","BTCUSD",1728686818282,0.00257679,62482.0,62481.0,0.97051432]
["bitfinex","BTCUSD",1728686818748,0.00257679,62482.0,62481.0,0.97056312]
["bitfinex","BTCUSD",1728686818965,0.00257679,62482.0,62481.0,0.95557061]
["bitfinex","BTCUSD",1728686819187,0.00257679,62482.0,62481.0,0.9705694]
["bitfinex","BTCUSD",1728686819858,0.00257679,62482.0,62481.0,0.9685694]
["bitfinex","BTCUSD",1728686820080,0.00257679,62482.0,62481.0,0.9693894]
["bitfinex","BTCUSD",1728686820724,0.00257679,62482.0,62481.0,0.9713894]
["bitfinex","BTCUSD",1728686821393,0.00257679,62482.0,62481.0,0.9393984]
["bitfinex","BTCUSD",1728686821636,0.00257679,62482.0,62481.0,0.9693983]
["bitfinex","BTCUSD",1728686821848,0.00257679,62482.0,62481.0,0.9713983]
["bitfinex","BTCUSD",1728686822062,0.00257679,62482.0,62481.0,0.9693983]
["bitfinex","BTCUSD",1728686822291,0.00257679,62482.0,62481.0,0.9713983]
["bitfinex","BTCUSD",1728686822530,0.00257679,62482.0,62481.0,0.9693983]
["bitfinex","BTCUSD",1728686827156,0.00257679,62482.0,62481.0,0.7979983]
["bitfinex","BTCUSD",1728686828226,0.00257679,62482.0,62481.0,0.7999983]
["bitfinex","BTCUSD",1728686829524,0.00257679,62482.0,62481.0,0.7979983]
["bitfinex","BTCUSD",1728686829527,0.00257679,62482.0,62481.0,0.7929983]
["bitfinex","BTCUSD",1728686829770,0.00257679,62482.0,62481.0,0.94377304]
["bitfinex","BTCUSD",1728686830490,0.00257679,62482.0,62481.0,0.7999983]
["bitfinex","BTCUSD",1728686830710,0.00257679,62482.0,62481.0,0.94393677]
["bitfinex","BTCUSD",1728686831551,0.00257679,62482.0,62481.0,0.7999983]
["bitfinex","BTCUSD",1728686832639,0.00257679,62482.0,62481.0,0.7979983]
["bitfinex","BTCUSD",1728686833492,0.00257679,62482.0,62481.0,0.7999983]
["bitfinex","BTCUSD",1728686834585,0.00257679,62482.0,62481.0,0.7979983]
["bitfinex","BTCUSD",1728686835555,0.00257679,62482.0,62481.0,0.78300525]
["bitfinex","BTCUSD",1728686835773,0.00257679,62482.0,62481.0,0.7980121]
["bitfinex","BTCUSD",1728686835981,0.00257679,62482.0,62481.0,0.79801266]
["bitfinex","BTCUSD",1728686837656,0.00257679,62482.0,62481.0,0.80001266]
["bitfinex","BTCUSD",1728686837860,0.00257679,62482.0,62481.0,0.79801266]
["bitfinex","BTCUSD",1728686839927,0.00257679,62482.0,62481.0,0.80001266]
["bitfinex","BTCUSD",1728686840353,0.00257679,62482.0,62481.0,0.89061266]
["bitfinex","BTCUSD",1728686841053,0.00257679,62482.0,62481.0,0.88893248]
["bitfinex","BTCUSD",1728686841873,0.00257679,62482.0,62481.0,1.15907196]
["bitfinex","BTCUSD",1728686842201,0.001644,62488.0,62487.0,0.45311196]
["bitfinex","BTCUSD",1728686842442,0.001644,62488.0,62487.0,0.94499381]
["bitfinex","BTCUSD",1728686842668,0.001644,62488.0,62487.0,0.96000066]
["bitfinex","BTCUSD",1728686843145,0.001644,62488.0,62487.0,0.96200066]
["bitfinex","BTCUSD",1728686843380,0.002644,62488.0,62487.0,0.97300066]
["bitfinex","BTCUSD",1728686843589,0.002,62497.0,62489.0,0.267028]
["bitfinex","BTCUSD",1728686843805,0.002,62497.0,62489.0,0.68861633]
["bitfinex","BTCUSD",1728686844014,0.002,62497.0,62489.0,0.6834167]
["bitfinex","BTCUSD",1728686844198,0.002,62497.0,62489.0,0.6854167]
["bitfinex","BTCUSD",1728686845561,0.002,62497.0,62489.0,0.68528342]
["bitfinex","BTCUSD",1728686845814,0.002,62497.0,62489.0,0.66827657]
["bitfinex","BTCUSD",1728686846031,0.002,62497.0,62489.0,0.68526574]
["bitfinex","BTCUSD",1728686846293,0.002,62497.0,62496.0,0.16701]
["bitfinex","BTCUSD",1728686846494,0.002,62497.0,62496.0,0.77132668]
["bitfinex","BTCUSD",1728686846911,0.002,62497.0,62496.0,0.86436616]
["bitfinex","BTCUSD",1728686847148,0.002,62497.0,62496.0,0.77132668]
["bitfinex","BTCUSD",1728686847557,0.002,62497.0,62496.0,0.87132668]
["bitfinex","BTCUSD",1728686848236,0.003,62497.0,62496.0,1.06886616]
["bitfinex","BTCUSD",1728686848493,0.0799,62512.0,62508.0,0.159979]
["bitfinex","BTCUSD",1728686848721,0.23664158,62511.0,62508.0,0.3760577]
["bitfinex","BTCUSD",1728686848956,0.15895775,62509.0,62508.0,0.63184156]
["bitfinex","BTCUSD",1728686849207,0.15270426,62509.0,62508.0,0.62580335]
["bitfinex","BTCUSD",1728686849429,0.15270426,62509.0,62508.0,0.65375139]
["bitfinex","BTCUSD",1728686849652,0.15270426,62509.0,62508.0,0.63275353]
["bitfinex","BTCUSD",1728686849863,0.15270426,62509.0,62508.0,0.63875353]
["bitfinex","BTCUSD",1728686850102,0.15270426,62509.0,62508.0,0.390006]
["bitfinex","BTCUSD",1728686850339,0.15270426,62509.0,62508.0,0.82108505]
["bitfinex","BTCUSD",1728686850577,0.15270426,62509.0,62508.0,0.72804557]
["bitfinex","BTCUSD",1728686851024,0.15270426,62509.0,62508.0,0.82079747]
["bitfinex","BTCUSD",1728686851295,0.15270426,62509.0,62508.0,0.82579747]
["bitfinex","BTCUSD",1728686851531,0.0799,62522.0,62521.0,0.159946]
["bitfinex","BTCUSD",1728686851787,0.0799,62522.0,62521.0,0.28293352]
["bitfinex","BTCUSD",1728686852036,0.0799,62526.0,62523.0,0.319878]
["bitfinex","BTCUSD",1728686852295,0.0799,62526.0,62525.0,0.25297548]
["bitfinex","BTCUSD",1728686852785,0.0799,62526.0,62525.0,0.09303948]
["bitfinex","BTCUSD",1728686853251,0.08516752,62526.0,62525.0,0.09303948]
["bitfinex","BTCUSD",1728686853690,0.08516752,62526.0,62525.0,0.159936]
["bitfinex","BTCUSD",1728686853905,0.08516752,62526.0,62525.0,0.003]
["bitfinex","BTCUSD",1728686854114,0.08680752,62526.0,62525.0,0.162936]
["bitfinex","BTCUSD",1728686854767,0.08154,62526.0,62525.0,0.25597548]
["bitfinex","BTCUSD",1728686855589,0.00164,62526.0,62525.0,0.25597548]
["bitfinex","BTCUSD",1728686855840,0.00164,62526.0,62525.0,0.25917378]
["bitfinex","BTCUSD",1728686856280,0.00164,62526.0,62525.0,0.25617378]
["bitfinex","BTCUSD",1728686856492,0.00164,62526.0,62525.0,0.25917378]
["bitfinex","BTCUSD",1728686857123,0.00164,62526.0,62525.0,0.26717378]
["bitfinex","BTCUSD",1728686857415,0.001642,62534.0,62533.0,0.005]
["bitfinex","BTCUSD",1728686857627,0.001642,62534.0,62533.0,0.60604013]
["bitfinex","BTCUSD",1728686857828,0.00695141,62534.0,62533.0,0.61898394]
["bitfinex","BTCUSD",1728686858058,0.001642,62534.0,62533.0,0.62098394]
["bitfinex","BTCUSD",1728686858279,0.001642,62534.0,62533.0,0.61898394]
["bitfinex","BTCUSD",1728686858491,0.001642,62534.0,62533.0,0.43290498]
["bitfinex","BTCUSD",1728686858673,0.001642,62534.0,62533.0,0.61898394]
["bitfinex","BTCUSD",1728686858913,0.001642,62534.0,62533.0,0.53994446]
["bitfinex","BTCUSD",1728686859136,0.001642,62534.0,62533.0,0.52594446]
["bitfinex","BTCUSD",1728686859350,0.001642,62534.0,62533.0,0.52500065]
["bitfinex","BTCUSD",1728686859565,0.001642,62534.0,62533.0,0.53900065]
["bitfinex","BTCUSD",1728686859779,0.001642,62534.0,62533.0,0.52607849]
["bitfinex","BTCUSD",1728686860007,0.001642,62534.0,62533.0,0.53896619]
["bitfinex","BTCUSD",1728686860213,0.001642,62534.0,62533.0,0.52407849]
["bitfinex","BTCUSD",1728686860640,0.001642,62534.0,62533.0,0.67088476]
["bitfinex","BTCUSD",1728686860849,0.001642,62534.0,62533.0,0.68577246]
["bitfinex","BTCUSD",1728686861084,0.00164,62553.0,62544.0,0.264887]
["bitfinex","BTCUSD",1728686861335,0.00164,62553.0,62544.0,0.57545676]
["bitfinex","BTCUSD",1728686862643,0.00164,62553.0,62544.0,0.58745676]
["bitfinex","BTCUSD",1728686862851,0.00164,62553.0,62544.0,0.176887]
["bitfinex","BTCUSD",1728686863072,0.00164,62553.0,62544.0,0.32623275]
["bitfinex","BTCUSD",1728686864150,0.00164,62553.0,62544.0,0.33523275]
["bitfinex","BTCUSD",1728686864749,0.00164,62553.0,62544.0,0.32623275]
["bitfinex","BTCUSD",1728686864998,0.00164,62553.0,62544.0,0.31423275]
["bitfinex","BTCUSD",1728686865217,0.078642,62545.0,62544.0,0.180887]
["bitfinex","BTCUSD",1728686865656,0.08400997,62545.0,62544.0,0.159887]
["bitfinex","BTCUSD",1728686865863,0.08400997,62545.0,62544.0,0.180887]
["bitfinex","BTCUSD",1728686866502,0.078642,62545.0,62544.0,0.180887]
["bitfinex","BTCUSD",1728686866713,0.078642,62545.0,62544.0,0.021]
["bitfinex","BTCUSD",1728686866926,0.078642,62545.0,62544.0,0.168887]
["bitfinex","BTCUSD",1728686867104,0.078642,62545.0,62544.0,0.159887]
["bitfinex","BTCUSD",1728686867105,0.08400997,62545.0,62544.0,0.159887]
["bitfinex","BTCUSD",1728686867352,0.078642,62545.0,62544.0,0.162887]
["bitfinex","BTCUSD",1728686867560,0.08400997,62545.0,62544.0,0.162887]
["bitfinex","BTCUSD",1728686868848,0.08400997,62545.0,62544.0,0.168887]
["bitfinex","BTCUSD",1728686870016,0.078642,62545.0,62544.0,0.168887]
["bitfinex","BTCUSD",1728686870232,0.08400997,62545.0,62544.0,0.168887]
["bitfinex","BTCUSD",1728686870983,0.078642,62545.0,62544.0,0.168887]
["bitfinex","BTCUSD",1728686875282,0.001642,62545.0,62544.0,0.168887]
["bitfinex","BTCUSD",1728686877396,0.001642,62545.0,62544.0,0.18379774]
["bitfinex","BTCUSD",1728686877901,0.001642,62545.0,62544.0,0.1837978]
["bitfinex","BTCUSD",1728686880000,0.00700997,62545.0,62544.0,0.1837978]
["bitfinex","BTCUSD",1728686881354,0.32811798,62545.0,62544.0,0.009]
["bitfinex","BTCUSD",1728686881594,0.50341798,62545.0,62544.0,0.009]
["bitfinex","BTCUSD",1728686882570,0.50341798,62545.0,62544.0,0.003]
["bitfinex","BTCUSD",1728686882571,0.34353398,62545.0,62544.0,0.003]
["bitfinex","BTCUSD",1728686882802,0.34353398,62545.0,62541.0,0.159893]
["bitfinex","BTCUSD",1728686883040,0.50341798,62545.0,62544.0,0.003]
["bitfinex","BTCUSD",1728686883754,0.50341798,62545.0,62539.0,0.159898]
["bitfinex","BTCUSD",1728686883755,0.159888,62544.0,62539.0,0.159898]
["bitfinex","BTCUSD",1728686883983,0.159888,62544.0,62540.0,0.01494814]
["bitfinex","BTCUSD",1728686884199,0.159888,62544.0,62539.0,0.159898]
["bitfinex","BTCUSD",1728686884200,0.00535721,62543.0,62541.0,0.01494814]
["bitfinex","BTCUSD",1728686884451,0.00535721,62543.0,62539.0,0.159898]
["bitfinex","BTCUSD",1728686884452,0.00535721,62543.0,62542.0,0.01494814]
["bitfinex","BTCUSD",1728686885410,0.00535721,62543.0,62542.0,0.17484014]
["bitfinex","BTCUSD",1728686885834,0.49805101,62545.0,62542.0,0.01494814]
["bitfinex","BTCUSD",1728686886051,0.49805101,62545.0,62543.0,0.01494814]
["bitfinex","BTCUSD",1728686886266,0.49805101,62545.0,62544.0,0.01494814]
["bitfinex","BTCUSD",1728686887135,0.50105101,62545.0,62544.0,0.01494814]
["bitfinex","BTCUSD",1728686887555,0.50641862,62545.0,62544.0,0.01494814]
["bitfinex","BTCUSD",1728686888665,0.50341862,62545.0,62544.0,0.01494814]
["bitfinex","BTCUSD",1728686888803,0.50315487,62545.0,62544.0,0.01494814]
["bitfinex","BTCUSD",1728686889015,0.50615487,62545.0,62544.0,0.01494814]
["bitfinex","BTCUSD",1728686889844,0.34626987,62545.0,62538.0,0.23664158]
["bitfinex","BTCUSD",1728686890043,0.34626987,62545.0,62539.0,0.01496935]
["bitfinex","BTCUSD",1728686890044,0.159897,62540.0,62539.0,0.01496935]
["bitfinex","BTCUSD",1728686890253,0.331397,62540.0,62539.0,0.01496935]
["bitfinex","BTCUSD",1728686890460,0.17684159,62540.0,62536.0,0.000819]
["bitfinex","BTCUSD",1728686890671,0.479707,62538.0,62537.0,0.01496868]
["bitfinex","BTCUSD",1728686891099,0.48503818,62538.0,62537.0,0.01496868]
["bitfinex","BTCUSD",1728686891571,0.32513618,62538.0,62537.0,0.01496753]
["bitfinex","BTCUSD",1728686891790,0.48503818,62538.0,62537.0,0.01496753]
["bitfinex","BTCUSD",1728686891996,0.48503818,62538.0,62537.0,0.01496754]
["bitfinex","BTCUSD",1728686892201,0.16523318,62538.0,62537.0,0.01496754]
["bitfinex","BTCUSD",1728686893021,0.16523318,62538.0,62537.0,0.02196754]
["bitfinex","BTCUSD",1728686893278,0.16523318,62538.0,62537.0,0.02596754]
["bitfinex","BTCUSD",1728686896443,0.16523318,62538.0,62537.0,0.011]
["bitfinex","BTCUSD",1728686897153,0.32645719,62538.0,62537.0,0.011]
["bitfinex","BTCUSD",1728686897399,0.34945719,62538.0,62537.0,0.011]
["bitfinex","BTCUSD",1728686898590,0.159905,62537.0,62536.0,0.000819]
["bitfinex","BTCUSD",1728686898816,0.32645476,62537.0,62536.0,0.000819]
["bitfinex","BTCUSD",1728686899758,0.33045476,62537.0,62536.0,0.000819]
["bitfinex","BTCUSD",1728686899993,0.33245476,62537.0,62536.0,0.000819]
["bitfinex","BTCUSD",1728686900216,0.01132575,62537.0,62536.0,0.160726]
["bitfinex","BTCUSD",1728686900449,0.006,62537.0,62536.0,0.17569376]
["bitfinex","BTCUSD",1728686900685,0.006,62537.0,62536.0,0.17889149]
["bitfinex","BTCUSD",1728686901139,0.002,62537.0,62536.0,0.17889149]
["bitfinex","BTCUSD",1728686901357,0.002,62537.0,62536.0,0.18189149]
["bitfinex","BTCUSD",1728686901565,0.00137825,62545.0,62536.0,0.02198449]
["bitfinex","BTCUSD",1728686901774,0.00137825,62545.0,62544.0,0.239187]
["bitfinex","BTCUSD",1728686901984,0.00137825,62545.0,62544.0,0.25415476]
["bitfinex","BTCUSD",1728686902189,0.00137825,62545.0,62544.0,0.239187]
["bitfinex","BTCUSD",1728686902398,0.00137825,62545.0,62544.0,0.25415288]
["bitfinex","BTCUSD",1728686903032,0.00137825,62545.0,62544.0,0.26315288]
["bitfinex","BTCUSD",1728686906802,0.00137825,62545.0,62544.0,0.18385288]
["bitfinex","BTCUSD",1728686912659,0.00137825,62545.0,62544.0,0.168887]
["bitfinex","BTCUSD",1728686912877,0.00137825,62545.0,62544.0,0.18384213]
["bitfinex","BTCUSD",1728686914627,0.00137825,62545.0,62544.0,0.28443662]
["bitfinex","BTCUSD",1728686918528,0.00137825,62545.0,62544.0,0.28763394]
["bitfinex","BTCUSD",1728686918973,0.00137825,62545.0,62544.0,0.29263394]
["bitfinex","BTCUSD",1728686919089,0.00137825,62545.0,62544.0,0.5186006]
["bitfinex","BTCUSD",1728686919288,0.00137825,62545.0,62544.0,0.51339459]
["bitfinex","BTCUSD",1728686921426,0.00137825,62545.0,62544.0,0.46553662]
["bitfinex","BTCUSD",1728686922058,0.00137825,62545.0,62544.0,0.51339459]
["bitfinex","BTCUSD",1728686922280,0.00137825,62545.0,62544.0,0.46553662]
["bitfinex","BTCUSD",1728686923351,0.00137825,62545.0,62544.0,0.62676063]
["bitfinex","BTCUSD",1728686923562,0.00137825,62545.0,62544.0,0.36575247]
["bitfinex","BTCUSD",1728686923841,0.00137825,62545.0,62544.0,0.18465247]
["bitfinex","BTCUSD",1728686924270,0.00137825,62545.0,62544.0,0.18165247]
["bitfinex","BTCUSD",1728686924480,0.081742,62552.0,62544.0,0.18165247]
["bitfinex","BTCUSD",1728686924481,0.08140425,62552.0,62544.0,0.02876547]
["bitfinex","BTCUSD",1728686924702,0.08140425,62552.0,62547.0,0.319759]
["bitfinex","BTCUSD",1728686924911,0.08140425,62552.0,62550.0,0.15987]
["bitfinex","BTCUSD",1728686925191,0.08140425,62552.0,62548.0,0.319751]
["bitfinex","BTCUSD",1728686925192,0.08140425,62552.0,62551.0,0.159869]
["bitfinex","BTCUSD",1728686925402,0.08140425,62552.0,62550.0,0.159872]
["bitfinex","BTCUSD",1728686925818,0.08240425,62552.0,62550.0,0.159872]
["bitfinex","BTCUSD",1728686926239,0.08240425,62552.0,62551.0,0.159869]
["bitfinex","BTCUSD",1728686926877,0.08240425,62552.0,62548.0,0.319751]
["bitfinex","BTCUSD",1728686927101,0.08240425,62552.0,62550.0,0.159871]
["bitfinex","BTCUSD",1728686927102,0.08140425,62552.0,62550.0,0.159871]
["bitfinex","BTCUSD",1728686927737,0.24127225,62552.0,62548.0,0.159876]
["bitfinex","BTCUSD",1728686927944,0.24127225,62552.0,62546.0,0.23664158]
["bitfinex","BTCUSD",1728686927945,0.08140425,62552.0,62546.0,0.23664158]
["bitfinex","BTCUSD",1728686928151,0.159869,62551.0,62548.0,0.159876]
["bitfinex","BTCUSD",1728686928367,0.159869,62551.0,62549.0,0.01496252]
["bitfinex","BTCUSD",1728686928590,0.159869,62551.0,62548.0,0.159876]
["bitfinex","BTCUSD",1728686928802,0.159869,62551.0,62549.0,0.01496851]
["bitfinex","BTCUSD",1728686929035,0.08140425,62552.0,62549.0,0.159874]
["bitfinex","BTCUSD",1728686929240,0.15987,62551.0,62550.0,0.01497608]
["bitfinex","BTCUSD",1728686929681,0.15987,62551.0,62546.0,0.39652258]
["bitfinex","BTCUSD",1728686929890,0.15987,62551.0,62547.0,0.01497627]
["bitfinex","BTCUSD",1728686930110,0.15987,62551.0,62548.0,0.01497627]
["bitfinex","BTCUSD",1728686930322,0.15987,62551.0,62549.0,0.01497627]
["bitfinex","BTCUSD",1728686930532,0.15987,62551.0,62550.0,0.01497627]
["bitfinex","BTCUSD",1728686931393,0.16087,62551.0,62550.0,0.01497627]
["bitfinex","BTCUSD",1728686931651,0.15987,62551.0,62550.0,0.02996352]
["bitfinex","BTCUSD",1728686932072,0.16087,62551.0,62550.0,0.02996352]
["bitfinex","BTCUSD",1728686932295,0.16625518,62551.0,62550.0,0.02996352]
["bitfinex","BTCUSD",1728686933838,0.16625518,62551.0,62550.0,0.02997526]
["bitfinex","BTCUSD",1728686934053,0.16625518,62551.0,62550.0,0.01498763]
["bitfinex","BTCUSD",1728686934268,0.00638518,62551.0,62550.0,0.02997526]
["bitfinex","BTCUSD",1728686935514,0.00638518,62551.0,62550.0,0.0149879]
["bitfinex","BTCUSD",1728686935744,0.00638518,62551.0,62550.0,0.0299758]
["bitfinex","BTCUSD",1728686937019,0.16625418,62551.0,62550.0,0.0149879]
["bitfinex","BTCUSD",1728686937231,0.16625418,62551.0,62550.0,0.01498839]
["bitfinex","BTCUSD",1728686937447,0.32747819,62551.0,62547.0,0.159878]
["bitfinex","BTCUSD",1728686937655,0.16760919,62551.0,62548.0,0.01498769]
["bitfinex","BTCUSD",1728686937859,0.32748019,62551.0,62549.0,0.01498769]
["bitfinex","BTCUSD",1728686938095,0.32748019,62551.0,62550.0,0.01498769]
["bitfinex","BTCUSD",1728686938299,0.32648019,62551.0,62550.0,0.01498769]
["bitfinex","BTCUSD",1728686939159,0.16660919,62551.0,62550.0,0.01498769]
["bitfinex","BTCUSD",1728686939358,0.32647819,62551.0,62550.0,0.01498769]
["bitfinex","BTCUSD",1728686940044,0.32747819,62551.0,62550.0,0.01498769]
["bitfinex","BTCUSD",1728686940254,0.32747819,62551.0,62550.0,0.01498611]
["bitfinex","BTCUSD",1728686940525,0.16660919,62551.0,62550.0,0.01498611]
["bitfinex","BTCUSD",1728686940932,0.16760919,62551.0,62548.0,0.159875]
["bitfinex","BTCUSD",1728686941136,0.16760919,62551.0,62549.0,0.0149857]
["bitfinex","BTCUSD",1728686941351,0.16760919,62551.0,62550.0,0.0149857]
["bitfinex","BTCUSD",1728686941906,0.16660919,62551.0,62550.0,0.0149857]
["bitfinex","BTCUSD",1728686943155,0.16760919,62551.0,62550.0,0.0149857]
["bitfinex","BTCUSD",1728686943762,0.16660919,62551.0,62550.0,0.0149857]
["bitfinex","BTCUSD",1728686943997,0.16760919,62551.0,62550.0,0.0149857]
["bitfinex","BTCUSD",1728686945722,0.16760919,62551.0,62550.0,0.1748577]
["bitfinex","BTCUSD",1728686946142,0.16760919,62551.0,62550.0,0.0149857]
["bitfinex","BTCUSD",1728686946417,0.32747819,62551.0,62550.0,0.0149857]
["bitfinex","BTCUSD",1728686946627,0.32747819,62551.0,62550.0,0.000819]
["bitfinex","BTCUSD",1728686947529,0.52647819,62551.0,62550.0,0.000819]
["bitfinex","BTCUSD",1728686949082,0.24380919,62551.0,62550.0,0.000819]
["bitfinex","BTCUSD",1728686949306,0.00538518,62551.0,62550.0,0.26128549]
["bitfinex","BTCUSD",1728686949496,0.00538518,62551.0,62550.0,0.27626935]
["bitfinex","BTCUSD",1728686949739,0.004,62551.0,62550.0,0.27626935]
["bitfinex","BTCUSD",1728686950177,0.00130425,62552.0,62550.0,0.27626935]
["bitfinex","BTCUSD",1728686950178,0.00130425,62552.0,62551.0,0.159869]
["bitfinex","BTCUSD",1728686950394,0.00130425,62552.0,62551.0,0.17485286]
["bitfinex","BTCUSD",1728686951299,0.00130425,62552.0,62551.0,0.17485285]
["bitfinex","BTCUSD",1728686951520,0.00130425,62552.0,62551.0,0.45034472]
["bitfinex","BTCUSD",1728686951747,0.00130425,62552.0,62551.0,0.63312752]
["bitfinex","BTCUSD",1728686951965,0.00130425,62552.0,62551.0,0.68306025]
["bitfinex","BTCUSD",1728686953040,0.00130425,62552.0,62551.0,0.68506025]
["bitfinex","BTCUSD",1728686953265,0.00130425,62552.0,62551.0,0.68206025]
["bitfinex","BTCUSD",1728686953476,0.00130425,62552.0,62551.0,0.81384615]
["bitfinex","BTCUSD",1728686953705,0.00130425,62552.0,62551.0,0.80084615]
["bitfinex","BTCUSD",1728686953947,0.00130425,62552.0,62551.0,0.81384615]
["bitfinex","BTCUSD",1728686954187,0.00130425,62552.0,62551.0,0.82784615]
["bitfinex","BTCUSD",1728686954633,0.00130425,62552.0,62551.0,0.87642369]
["bitfinex","BTCUSD",1728686954842,0.00130425,62552.0,62551.0,0.81150711]
["bitfinex","BTCUSD",1728686955060,0.00130425,62552.0,62551.0,0.87635805]
["bitfinex","BTCUSD",1728686955274,0.00130425,62552.0,62551.0,0.82447272]
["bitfinex","BTCUSD",1728686955497,0.00130425,62552.0,62551.0,0.70468935]
["bitfinex","BTCUSD",1728686955762,0.00130425,62552.0,62551.0,0.80048161]
["bitfinex","BTCUSD",1728686957606,0.00130425,62552.0,62551.0,0.86791336]
["bitfinex","BTCUSD",1728686957821,0.00130425,62552.0,62551.0,0.9177719]
["bitfinex","BTCUSD",1728686958325,0.00130425,62552.0,62551.0,0.90280629]
["bitfinex","BTCUSD",1728686958561,0.00130425,62552.0,62551.0,0.9177566]
["bitfinex","BTCUSD",1728686959284,0.00130425,62552.0,62551.0,1.03742806]
["bitfinex","BTCUSD",1728686959519,0.00130425,62552.0,62551.0,1.03726432]
["bitfinex","BTCUSD",1728686960016,0.00130425,62552.0,62551.0,0.98740578]
["bitfinex","BTCUSD",1728686960480,0.00130425,62552.0,62551.0,1.03723934]
["bitfinex","BTCUSD",1728686960711,0.00130425,62552.0,62551.0,0.98740578]
["bitfinex","BTCUSD",1728686961651,0.00130425,62552.0,62551.0,0.86773371]
["bitfinex","BTCUSD",1728686962144,0.00130425,62552.0,62551.0,0.86772403]
["bitfinex","BTCUSD",1728686962606,0.00130425,62552.0,62551.0,0.96339801]
["bitfinex","BTCUSD",1728686962853,0.00130425,62552.0,62551.0,0.9873961]
["bitfinex","BTCUSD",1728686963325,0.00130425,62552.0,62551.0,0.96339801]
["bitfinex","BTCUSD",1728686963551,0.00130425,62552.0,62551.0,0.86772403]
["bitfinex","BTCUSD",1728686963792,0.00130425,62552.0,62551.0,0.96338476]
["bitfinex","BTCUSD",1728686964025,0.00130425,62552.0,62551.0,0.86757735]
["bitfinex","BTCUSD",1728686964753,0.00130425,62552.0,62551.0,0.96322238]
["bitfinex","BTCUSD",1728686965443,0.00130425,62552.0,62551.0,0.86757735]
["bitfinex","BTCUSD",1728686965690,0.00130425,62552.0,62551.0,0.98715008]
["bitfinex","BTCUSD",1728686965944,0.00130425,62552.0,62551.0,0.98714268]
["bitfinex","BTCUSD",1728686966172,0.00130425,62552.0,62551.0,0.85263672]
["bitfinex","BTCUSD",1728686966385,0.00130425,62552.0,62551.0,0.86756903]
["bitfinex","BTCUSD",1728686967021,0.00130425,62552.0,62551.0,0.96118705]
["bitfinex","BTCUSD",1728686967487,0.00130425,62552.0,62551.0,0.86556903]
["bitfinex","BTCUSD",1728686967696,0.00130425,62552.0,62551.0,0.86756903]
["bitfinex","BTCUSD",1728686968363,0.00130425,62552.0,62551.0,0.20180131]
["bitfinex","BTCUSD",1728686968816,0.00130425,62552.0,62551.0,0.186869]
["bitfinex","BTCUSD",1728686969774,0.00130425,62552.0,62551.0,0.159869]
["bitfinex","BTCUSD",1728686970057,0.00130425,62552.0,62551.0,0.171869]
["bitfinex","BTCUSD",1728686970285,0.00130425,62552.0,62551.0,0.168869]
["bitfinex","BTCUSD",1728686970510,0.00130425,62552.0,62551.0,0.19580131]
["bitfinex","BTCUSD",1728686970743,0.00130425,62552.0,62551.0,0.18762031]
["bitfinex","BTCUSD",1728686971216,0.00130425,62552.0,62551.0,0.19662031]
["bitfinex","BTCUSD",1728686971962,0.00130425,62552.0,62551.0,0.27921752]
["bitfinex","BTCUSD",1728686972178,0.00130425,62552.0,62551.0,0.37501752]
["bitfinex","BTCUSD",1728686972413,0.00130425,62552.0,62551.0,0.37682031]
["bitfinex","BTCUSD",1728686972640,0.00130425,62552.0,62551.0,0.42462462]
["bitfinex","BTCUSD",1728686972866,0.00130425,62552.0,62551.0,0.53804432]
["bitfinex","BTCUSD",1728686973610,0.00130425,62552.0,62551.0,0.52311201]
["bitfinex","BTCUSD",1728686973874,0.00130425,62552.0,62551.0,0.53805294]
["bitfinex","BTCUSD",1728686974121,0.00130425,62552.0,62551.0,0.78621596]
["bitfinex","BTCUSD",1728686974584,0.00130425,62552.0,62551.0,0.71450949]
["bitfinex","BTCUSD",1728686974823,0.00130425,62552.0,62551.0,0.78620814]
["bitfinex","BTCUSD",1728686975347,0.00130425,62552.0,62551.0,0.71450949]
["bitfinex","BTCUSD",1728686975584,0.00130425,62552.0,62551.0,0.7862052]
["bitfinex","BTCUSD",1728686975820,0.00130425,62552.0,62551.0,0.71450949]
["bitfinex","BTCUSD",1728686976265,0.00130425,62552.0,62551.0,0.86192761]
["bitfinex","BTCUSD",1728686976492,0.00130425,62552.0,62551.0,0.76430959]
["bitfinex","BTCUSD",1728686976749,0.00130425,62552.0,62551.0,0.85992761]
["bitfinex","BTCUSD",1728686977663,0.00130425,62552.0,62551.0,0.78620036]
["bitfinex","BTCUSD",1728686977912,0.00130425,62552.0,62551.0,0.76431635]
["bitfinex","BTCUSD",1728686978139,0.00130425,62552.0,62551.0,0.83598093]
["bitfinex","BTCUSD",1728686978381,0.00130425,62552.0,62551.0,0.78617407]
["bitfinex","BTCUSD",1728686978592,0.00130425,62552.0,62551.0,0.83598708]
["bitfinex","BTCUSD",1728686979310,0.00130425,62552.0,62551.0,0.83598763]
["bitfinex","BTCUSD",1728686981295,0.00130425,62552.0,62551.0,0.83602122]
["bitfinex","BTCUSD",1728686982450,0.00130425,62552.0,62551.0,0.76432879]
["bitfinex","BTCUSD",1728686982968,0.00130425,62552.0,62551.0,0.76435218]
["bitfinex","BTCUSD",1728686983692,0.00130425,62552.0,62551.0,0.76635218]
["bitfinex","BTCUSD",1728686984393,0.00130425,62552.0,62551.0,0.58989954]
["bitfinex","BTCUSD",1728686984633,0.00130425,62552.0,62551.0,0.78898768]
["bitfinex","BTCUSD",1728686984877,0.00130425,62552.0,62551.0,1.03718438]
["bitfinex","BTCUSD",1728686985127,0.00130425,62552.0,62551.0,1.03719003]
["bitfinex","BTCUSD",1728686985619,0.00130425,62552.0,62551.0,1.03920591]
["bitfinex","BTCUSD",1728686986597,0.00130425,62552.0,62551.0,0.96748239]
["bitfinex","BTCUSD",1728686987071,0.00130425,62552.0,62551.0,0.86271894]
["bitfinex","BTCUSD",1728686987286,0.00130425,62552.0,62551.0,0.96750648]
["bitfinex","BTCUSD",1728686988733,0.00130425,62552.0,62551.0,1.06310833]
["bitfinex","BTCUSD",1728686989185,0.00130425,62552.0,62551.0,0.96750726]
["bitfinex","BTCUSD",1728686989601,0.00130425,62552.0,62551.0,1.06310911]
["bitfinex","BTCUSD",1728686990258,0.00130425,62552.0,62551.0,1.04812816]
["bitfinex","BTCUSD",1728686990474,0.00130425,62552.0,62551.0,1.06310947]
["bitfinex","BTCUSD",1728686990679,0.00130425,62552.0,62551.0,0.96750762]
["bitfinex","BTCUSD",1728686990903,0.00130425,62552.0,62551.0,0.96550762]
["bitfinex","BTCUSD",1728686991104,0.00130425,62552.0,62551.0,1.06319403]
["bitfinex","BTCUSD",1728686991313,0.00130425,62552.0,62551.0,0.96750762]
["bitfinex","BTCUSD",1728686991542,0.00130425,62552.0,62551.0,0.96550762]
["bitfinex","BTCUSD",1728686991751,0.00130425,62552.0,62551.0,0.96750762]
["bitfinex","BTCUSD",1728686991979,0.00130425,62552.0,62551.0,1.08700994]
["bitfinex","BTCUSD",1728686992656,0.00130425,62552.0,62551.0,1.18700994]
["bitfinex","BTCUSD",1728686992906,0.00130425,62552.0,62551.0,1.06750762]
["bitfinex","BTCUSD",1728686993117,0.00130425,62552.0,62551.0,1.06550762]
["bitfinex","BTCUSD",1728686993328,0.00130425,62552.0,62551.0,1.04450762]
["bitfinex","BTCUSD",1728686993760,0.00130425,62552.0,62551.0,1.07250762]
["bitfinex","BTCUSD",1728686994196,0.00130425,62552.0,62551.0,1.2179104]
["bitfinex","BTCUSD",1728686994404,0.00130425,62552.0,62551.0,1.2159104]
["bitfinex","BTCUSD",1728686994618,0.00130425,62552.0,62551.0,1.07250762]
["bitfinex","BTCUSD",1728686994807,0.00130425,62552.0,62551.0,1.07450762]
["bitfinex","BTCUSD",1728686996417,0.00130425,62552.0,62551.0,1.05952631]
["bitfinex","BTCUSD",1728686996628,0.00130425,62552.0,62551.0,1.07450471]
["bitfinex","BTCUSD",1728686997324,0.00130425,62552.0,62551.0,1.07490046]
["bitfinex","BTCUSD",1728686998984,0.00130425,62552.0,62551.0,1.07290046]
["bitfinex","BTCUSD",1728686999927,0.00130425,62552.0,62551.0,1.07490046]
["bitfinex","BTCUSD",1728687000392,0.00130425,62552.0,62551.0,1.07290046]
["bitfinex","BTCUSD",1728687000729,0.00130425,62552.0,62551.0,0.87381232]
["bitfinex","BTCUSD",1728687000733,0.00130425,62552.0,62551.0,1.07490046]
["bitfinex","BTCUSD",1728687003375,0.00130425,62552.0,62551.0,1.07290046]
["bitfinex","BTCUSD",1728687003822,0.00130425,62552.0,62551.0,0.69161232]
["bitfinex","BTCUSD",1728687004043,0.00130425,62552.0,62551.0,0.79715639]
["bitfinex","BTCUSD",1728687004508,0.00130425,62552.0,62551.0,0.79215639]
["bitfinex","BTCUSD",1728687004712,0.00130425,62552.0,62551.0,0.63093238]
["bitfinex","BTCUSD",1728687004933,0.00130425,62552.0,62551.0,0.60793238]
["bitfinex","BTCUSD",1728687005139,0.00130425,62552.0,62551.0,0.63293238]
["bitfinex","BTCUSD",1728687005555,0.00130425,62552.0,62551.0,0.75278201]
["bitfinex","BTCUSD",1728687005709,0.00130425,62552.0,62551.0,0.75378201]
["bitfinex","BTCUSD",1728687005908,0.00130425,62552.0,62551.0,0.74878201]
["bitfinex","BTCUSD",1728687006422,0.00130425,62552.0,62551.0,0.66278201]
["bitfinex","BTCUSD",1728687007026,0.00130425,62552.0,62551.0,0.54293238]
["bitfinex","BTCUSD",1728687007235,0.00130425,62552.0,62551.0,0.53393238]
["bitfinex","BTCUSD",1728687007661,0.00130425,62552.0,62551.0,0.54493238]
["bitfinex","BTCUSD",1728687008090,0.00130425,62552.0,62551.0,0.53393238]
["bitfinex","BTCUSD",1728687008566,0.00130425,62552.0,62551.0,0.64447645]
["bitfinex","BTCUSD",1728687008784,0.00130425,62552.0,62551.0,0.98310046]
["bitfinex","BTCUSD",1728687008999,0.00130425,62552.0,62551.0,1.05710046]
["bitfinex","BTCUSD",1728687009216,0.00130425,62552.0,62551.0,1.07110046]
["bitfinex","BTCUSD",1728687009626,0.00130425,62552.0,62551.0,1.05910046]
["bitfinex","BTCUSD",1728687009826,0.00130425,62552.0,62551.0,1.07310046]
["bitfinex","BTCUSD",1728687011082,0.00130425,62552.0,62551.0,1.07110046]
["bitfinex","BTCUSD",1728687011304,0.00130425,62552.0,62551.0,1.07310046]
["bitfinex","BTCUSD",1728687013587,0.00130425,62552.0,62551.0,0.87001232]
["bitfinex","BTCUSD",1728687013836,0.00130425,62552.0,62551.0,1.07110046]
["bitfinex","BTCUSD",1728687014054,0.00130425,62552.0,62551.0,1.07310046]
["bitfinex","BTCUSD",1728687016225,0.00130425,62552.0,62551.0,0.89619156]
["bitfinex","BTCUSD",1728687021129,0.00130425,62552.0,62551.0,0.89419156]
["bitfinex","BTCUSD",1728687021542,0.00130425,62552.0,62551.0,0.89619156]
["bitfinex","BTCUSD",1728687022478,0.0755,62569.0,62568.0,0.159826]
["bitfinex","BTCUSD",1728687022621,0.0755,62569.0,62568.0,0.36091414]
["bitfinex","BTCUSD",1728687022822,0.08342609,62569.0,62568.0,0.36091414]
["bitfinex","BTCUSD",1728687023059,0.0755,62569.0,62568.0,0.36091414]
["bitfinex","BTCUSD",1728687023917,0.0755,62569.0,62568.0,0.36591414]
["bitfinex","BTCUSD",1728687025751,0.0755,62569.0,62568.0,0.36691414]
["bitfinex","BTCUSD",1728687026845,0.0755,62569.0,62568.0,0.38189254]
["bitfinex","BTCUSD",1728687027321,0.0983,62571.0,62570.0,0.159821]
["bitfinex","BTCUSD",1728687027599,0.0983,62571.0,62570.0,0.1747994]
["bitfinex","BTCUSD",1728687028790,0.00164,62572.0,62571.0,0.159818]
["bitfinex","BTCUSD",1728687029047,0.00164,62572.0,62571.0,0.26036207]
["bitfinex","BTCUSD",1728687030002,0.00164,62572.0,62571.0,0.26236207]
["bitfinex","BTCUSD",1728687030669,0.00164,62572.0,62571.0,0.26436207]
["bitfinex","BTCUSD",1728687030875,0.00164,62572.0,62571.0,0.26236207]
["bitfinex","BTCUSD",1728687031697,0.00164,62572.0,62571.0,0.26736207]
["bitfinex","BTCUSD",1728687032817,0.00164,62572.0,62571.0,0.27536207]
["bitfinex","BTCUSD",1728687035436,0.00164,62572.0,62571.0,0.174818]
["bitfinex","BTCUSD",1728687036097,0.09814,62572.0,62571.0,0.174818]
["bitfinex","BTCUSD",1728687037689,0.334755,62572.0,62571.0,0.015]
["bitfinex","BTCUSD",1728687037910,0.17494,62572.0,62571.0,0.015]
["bitfinex","BTCUSD",1728687038134,0.33896899,62572.0,62571.0,0.015]
["bitfinex","BTCUSD",1728687038567,0.33896899,62572.0,62571.0,0.01]
["bitfinex","BTCUSD",1728687038790,0.340378,62572.0,62567.0,0.23664158]
["bitfinex","BTCUSD",1728687039096,0.1733,62570.0,62567.0,0.39646958]
["bitfinex","BTCUSD",1728687039315,0.0768,62569.0,62567.0,0.39646958]
["bitfinex","BTCUSD",1728687039536,0.08100629,62569.0,62567.0,0.39646958]
["bitfinex","BTCUSD",1728687040000,0.08100629,62569.0,62567.0,0.159828]
["bitfinex","BTCUSD",1728687040236,0.08100629,62569.0,62564.0,0.319671]
["bitfinex","BTCUSD",1728687040237,0.08100629,62569.0,62565.0,0.319664]
["bitfinex","BTCUSD",1728687040479,0.08100629,62569.0,62567.0,0.162826]
["bitfinex","BTCUSD",1728687041421,0.08100629,62569.0,62568.0,0.159826]
["bitfinex","BTCUSD",1728687043827,0.08100629,62569.0,62568.0,0.161826]
["bitfinex","BTCUSD",1728687053387,0.00420629,62569.0,62568.0,0.161826]
["bitfinex","BTCUSD",1728687053570,0.00164,62572.0,62571.0,0.159818]
["bitfinex","BTCUSD",1728687053896,0.00604029,62572.0,62571.0,0.159818]
["bitfinex","BTCUSD",1728687055050,0.00704029,62572.0,62571.0,0.159818]
["bitfinex","BTCUSD",1728687056178,0.00264,62572.0,62571.0,0.159818]
["bitfinex","BTCUSD",1728687057561,0.00164,62572.0,62571.0,0.159818]
["bitfinex","BTCUSD",1728687057759,0.00164,62572.0,62571.0,0.164818]
["bitfinex","BTCUSD",1728687058115,0.00164,62572.0,62571.0,0.160818]
["bitfinex","BTCUSD",1728687058328,0.00164,62572.0,62571.0,0.165818]
["bitfinex","BTCUSD",1728687071696,0.08234,62572.0,62571.0,0.165818]
["bitfinex","BTCUSD",1728687071950,0.242155,62572.0,62571.0,0.006]
["bitfinex","BTCUSD",1728687072181,0.2463692,62572.0,62571.0,0.006]
["bitfinex","BTCUSD",1728687074142,0.40759321,62572.0,62571.0,0.006]
["bitfinex","BTCUSD",1728687074371,0.0058542,62572.0,62571.0,0.165818]
["bitfinex","BTCUSD",1728687074826,0.00164,62572.0,62571.0,0.165818]
["bitfinex","BTCUSD",1728687082358,0.09644,62572.0,62571.0,0.006]
["bitfinex","BTCUSD",1728687082832,0.42169321,62572.0,62571.0,0.006]
["bitfinex","BTCUSD",1728687083053,0.50109321,62572.0,62571.0,0.006]
["bitfinex","BTCUSD",1728687083706,0.50109321,62572.0,62568.0,0.159825]
["bitfinex","BTCUSD",1728687083955,0.16122401,62571.0,62568.0,0.159825]
["bitfinex","BTCUSD",1728687084387,0.0042086,62570.0,62568.0,0.159825]
["bitfinex","BTCUSD",1728687085908,0.0052086,62570.0,62568.0,0.159825]
["bitfinex","BTCUSD",1728687089463,0.0052086,62570.0,62569.0,0.159823]
["bitfinex","BTCUSD",1728687090778,0.0042086,62570.0,62569.0,0.159823]
["bitfinex","BTCUSD",1728687090985,0.0052086,62570.0,62569.0,0.159823]
["bitfinex","BTCUSD",1728687097739,0.0042086,62570.0,62569.0,0.159823]
["bitfinex","BTCUSD",1728687101989,0.0042086,62570.0,62569.0,0.17480435]
["bitfinex","BTCUSD",1728687102741,0.0042086,62570.0,62569.0,0.159823]
["bitfinex","BTCUSD",1728687103403,0.0042086,62570.0,62569.0,0.17480533]
["bitfinex","BTCUSD",1728687103836,0.0042086,62570.0,62569.0,0.159823]
["bitfinex","BTCUSD",1728687105246,0.0042086,62570.0,62569.0,0.17480622]
["bitfinex","BTCUSD",1728687108592,0.0058486,62570.0,62569.0,0.17480622]
["bitfinex","BTCUSD",1728687109030,0.0058486,62570.0,62569.0,0.37485029]
["bitfinex","BTCUSD",1728687109475,0.00164,62570.0,62569.0,0.37485029]
["bitfinex","BTCUSD",1728687110155,0.00164,62570.0,62569.0,0.37585029]
["bitfinex","BTCUSD",1728687110361,0.00164,62570.0,62569.0,0.37485029]
["bitfinex","BTCUSD",1728687110784,0.00164,62570.0,62569.0,0.38185029]
["bitfinex","BTCUSD",1728687111851,0.00164,62570.0,62569.0,0.38585029]
["bitfinex","BTCUSD",1728687113637,0.00164,62570.0,62569.0,0.37086707]
["bitfinex","BTCUSD",1728687113872,0.00164,62570.0,62569.0,0.38584736]
["bitfinex","BTCUSD",1728687114079,0.00164,62570.0,62569.0,0.28634736]
["bitfinex","BTCUSD",1728687116181,0.00164,62570.0,62569.0,0.011]
["bitfinex","BTCUSD",1728687116429,0.161461,62570.0,62569.0,0.02597856]
["bitfinex","BTCUSD",1728687116651,0.16583487,62570.0,62569.0,0.02597856]
["bitfinex","BTCUSD",1728687117099,0.00601387,62570.0,62569.0,0.02597856]
["bitfinex","BTCUSD",1728687117348,0.00601387,62570.0,62569.0,0.011]
["bitfinex","BTCUSD",1728687117549,0.00601387,62570.0,62569.0,0.170823]
["bitfinex","BTCUSD",1728687124475,0.00601387,62570.0,62569.0,0.011]
["bitfinex","BTCUSD",1728687127612,0.00601387,62570.0,62569.0,0.170823]
["bitfinex","BTCUSD",1728687128336,0.00601387,62570.0,62569.0,0.011]
["bitfinex","BTCUSD",1728687131639,0.00601387,62570.0,62569.0,0.170823]
["bitfinex","BTCUSD",1728687132746,0.00601387,62570.0,62569.0,0.011]
["bitfinex","BTCUSD",1728687132970,0.00164,62570.0,62569.0,0.011]
["bitfinex","BTCUSD",1728687133211,0.00601374,62570.0,62569.0,0.011]
["bitfinex","BTCUSD",1728687133451,0.00164,62570.0,62569.0,0.011]
["bitfinex","BTCUSD",1728687133707,0.00601374,62570.0,62569.0,0.011]
["bitfinex","BTCUSD",1728687133931,0.00164,62570.0,62569.0,0.170823]
["bitfinex","BTCUSD",1728687134357,0.16286401,62570.0,62569.0,0.170823]
["bitfinex","BTCUSD",1728687134581,0.16286401,62570.0,62569.0,0.011]
["bitfinex","BTCUSD",1728687134582,0.16723775,62570.0,62569.0,0.011]
["bitfinex","BTCUSD",1728687135794,0.16723775,62570.0,62569.0,0.170823]
["bitfinex","BTCUSD",1728687136622,0.16286401,62570.0,62569.0,0.170823]
["bitfinex","BTCUSD",1728687137025,0.16723775,62570.0,62569.0,0.170823]
["bitfinex","BTCUSD",1728687137235,0.16286401,62570.0,62569.0,0.170823]
["bitfinex","BTCUSD",1728687137443,0.16286401,62570.0,62569.0,0.18580265]
["bitfinex","BTCUSD",1728687137667,0.16736719,62570.0,62569.0,0.170823]
["bitfinex","BTCUSD",1728687137881,0.16736719,62570.0,62569.0,0.18580242]
["bitfinex","BTCUSD",1728687140533,0.16736719,62570.0,62569.0,0.02597942]
["bitfinex","BTCUSD",1728687140773,0.16286401,62570.0,62569.0,0.18580242]
["bitfinex","BTCUSD",1728687140983,0.16736719,62570.0,62569.0,0.18580242]
["bitfinex","BTCUSD",1728687141623,0.16736719,62570.0,62569.0,0.02597942]
["bitfinex","BTCUSD",1728687142802,0.16736719,62570.0,62569.0,0.170823]
["bitfinex","BTCUSD",1728687143026,0.16736719,62570.0,62569.0,0.1858092]
["bitfinex","BTCUSD",1728687144648,0.16736719,62570.0,62569.0,0.0259862]
["bitfinex","BTCUSD",1728687145118,0.16736719,62570.0,62569.0,0.1858092]
["bitfinex","BTCUSD",1728687148436,0.16286401,62570.0,62569.0,0.1858092]
["bitfinex","BTCUSD",1728687148838,0.16710504,62570.0,62569.0,0.1858092]
["bitfinex","BTCUSD",1728687149284,0.16710504,62570.0,62569.0,0.170823]
["bitfinex","BTCUSD",1728687149496,0.16710504,62570.0,62569.0,0.18581725]
["bitfinex","BTCUSD",1728687151168,0.00164,62570.0,62569.0,0.45696132]
["bitfinex","BTCUSD",1728687151603,0.00164,62570.0,62569.0,0.35641725]
["bitfinex","BTCUSD",1728687152059,0.00164,62570.0,62569.0,0.42833817]
["bitfinex","BTCUSD",1728687152271,0.00164,62570.0,62569.0,0.35641725]
["bitfinex","BTCUSD",1728687152686,0.00164,62570.0,62569.0,0.40434727]
["bitfinex","BTCUSD",1728687152922,0.00164,62570.0,62569.0,0.3564095]
["bitfinex","BTCUSD",1728687153719,0.00164,62570.0,62569.0,0.40434307]
["bitfinex","BTCUSD",1728687154131,0.00164,62570.0,62569.0,0.3564095]
["bitfinex","BTCUSD",1728687156163,0.00164,62570.0,62569.0,0.35640675]
["bitfinex","BTCUSD",1728687159284,0.00164,62570.0,62569.0,0.40434839]
["bitfinex","BTCUSD",1728687159503,0.00164,62570.0,62569.0,0.40434655]
["bitfinex","BTCUSD",1728687159718,0.00164,62570.0,62569.0,0.40434695]
["bitfinex","BTCUSD",1728687161872,0.00164,62570.0,62569.0,0.35640491]
["bitfinex","BTCUSD",1728687162901,0.00164,62570.0,62569.0,0.341423]
["bitfinex","BTCUSD",1728687163111,0.00164,62570.0,62569.0,0.35640291]
["bitfinex","BTCUSD",1728687170028,0.00164,62570.0,62569.0,0.35640274]
["bitfinex","BTCUSD",1728687173574,0.00164,62570.0,62569.0,0.35640378]
["bitfinex","BTCUSD",1728687176306,0.00164,62570.0,62569.0,0.341423]
["bitfinex","BTCUSD",1728687176545,0.00164,62570.0,62569.0,0.35640566]
["bitfinex","BTCUSD",1728687177062,0.00164,62570.0,62569.0,0.35640562]
["bitfinex","BTCUSD",1728687177347,0.00164,62570.0,62569.0,0.341423]
["bitfinex","BTCUSD",1728687177539,0.00164,62570.0,62569.0,0.35640562]
["bitfinex","BTCUSD",1728687180690,0.00164,62570.0,62569.0,0.18581055]
["bitfinex","BTCUSD",1728687180891,0.32268501,62570.0,62569.0,0.02598755]
["bitfinex","BTCUSD",1728687181141,0.32268501,62570.0,62569.0,0.011]
["bitfinex","BTCUSD",1728687181387,0.32704094,62570.0,62569.0,0.011]
["bitfinex","BTCUSD",1728687181641,0.32704094,62570.0,62569.0,0.007]
["bitfinex","BTCUSD",1728687182064,0.32704094,62570.0,62569.0,0.001]
["bitfinex","BTCUSD",1728687182540,0.32704094,62570.0,62569.0,0.005]
["bitfinex","BTCUSD",1728687182785,0.32704094,62570.0,62569.0,0.001]
["bitfinex","BTCUSD",1728687183023,0.32804094,62570.0,62569.0,0.001]
["bitfinex","BTCUSD",1728687183263,0.32804094,62570.0,62565.0,0.23664158]
["bitfinex","BTCUSD",1728687183264,0.159825,62569.0,62565.0,0.23664158]
["bitfinex","BTCUSD",1728687183471,0.16122401,62568.0,62565.0,0.23664158]
["bitfinex","BTCUSD",1728687183677,0.16557259,62568.0,62565.0,0.23664158]
["bitfinex","BTCUSD",1728687183892,0.32539859,62568.0,62565.0,0.23664158]
["bitfinex","BTCUSD",1728687185078,0.32739859,62568.0,62565.0,0.23664158]
["bitfinex","BTCUSD",1728687185283,0.32739859,62568.0,62564.0,0.159834]
["bitfinex","BTCUSD",1728687186757,0.16757259,62568.0,62564.0,0.159834]
["bitfinex","BTCUSD",1728687188275,0.16557259,62568.0,62564.0,0.159834]
["bitfinex","BTCUSD",1728687188878,0.32739859,62568.0,62564.0,0.159834]
["bitfinex","BTCUSD",1728687192741,0.159832,62566.0,62560.0,0.19624407]
["bitfinex","BTCUSD",1728687192938,0.16757259,62568.0,62562.0,0.23664158]
["bitfinex","BTCUSD",1728687193157,0.16757259,62568.0,62563.0,0.159837]
["bitfinex","BTCUSD",1728687193158,0.00434193,62565.0,62563.0,0.159837]
["bitfinex","BTCUSD",1728687193379,0.32305101,62568.0,62563.0,0.159837]
["bitfinex","BTCUSD",1728687193581,0.00433684,62564.0,62563.0,0.159837]
["bitfinex","BTCUSD",1728687193793,0.32105101,62568.0,62563.0,0.159837]
["bitfinex","BTCUSD",1728687194007,0.00433684,62564.0,62563.0,0.159837]
["bitfinex","BTCUSD",1728687194436,0.32105101,62568.0,62563.0,0.159837]
["bitfinex","BTCUSD",1728687194645,0.00433684,62564.0,62563.0,0.159837]
["bitfinex","BTCUSD",1728687194900,0.32105101,62568.0,62563.0,0.159837]
["bitfinex","BTCUSD",1728687195135,0.00433684,62564.0,62563.0,0.159837]
["bitfinex","BTCUSD",1728687195346,0.32105101,62568.0,62563.0,0.159837]
["bitfinex","BTCUSD",1728687195556,0.00433684,62564.0,62563.0,0.159837]
["bitfinex","BTCUSD",1728687195761,0.32305101,62568.0,62563.0,0.159837]
["bitfinex","BTCUSD",1728687195985,0.00433684,62564.0,62563.0,0.159837]
["bitfinex","BTCUSD",1728687196237,0.002,62568.0,62567.0,0.159828]
["bitfinex","BTCUSD",1728687196438,0.002,62568.0,62567.0,0.35717207]
["bitfinex","BTCUSD",1728687196933,0.00164,62570.0,62569.0,0.159823]
["bitfinex","BTCUSD",1728687198735,0.00164,62570.0,62569.0,0.161823]
["bitfinex","BTCUSD",1728687199638,0.161461,62570.0,62569.0,0.002]
["bitfinex","BTCUSD",1728687201209,0.00164,62570.0,62569.0,0.002]
["bitfinex","BTCUSD",1728687202457,0.00670997,62570.0,62569.0,0.002]
["bitfinex","BTCUSD",1728687203025,0.32775498,62570.0,62569.0,0.002]
["bitfinex","BTCUSD",1728687210446,0.35075498,62570.0,62569.0,0.002]
["bitfinex","BTCUSD",1728687210657,0.63229905,62570.0,62569.0,0.002]
["bitfinex","BTCUSD",1728687210861,0.63239905,62570.0,62569.0,0.002]
["bitfinex","BTCUSD",1728687211298,0.47257805,62570.0,62555.0,0.23664158]
["bitfinex","BTCUSD",1728687211557,0.182831,62566.0,62565.0,0.23664158]
["bitfinex","BTCUSD",1728687211786,0.182831,62566.0,62555.0,0.23664158]
["bitfinex","BTCUSD",1728687211787,0.159847,62560.0,62555.0,0.23664158]
["bitfinex","BTCUSD",1728687211998,0.00465874,62559.0,62555.0,0.23664158]
["bitfinex","BTCUSD",1728687213064,0.00465874,62559.0,62555.0,0.39650058]
["bitfinex","BTCUSD",1728687213717,0.00465874,62559.0,62555.0,0.39950058]
["bitfinex","BTCUSD",1728687213930,0.00465874,62559.0,62556.0,0.159854]
["bitfinex","BTCUSD",1728687214344,0.16122401,62560.0,62556.0,0.159854]
["bitfinex","BTCUSD",1728687214766,0.00465866,62559.0,62556.0,0.159854]
["bitfinex","BTCUSD",1728687215440,0.00465866,62559.0,62556.0,0.164854]
["bitfinex","BTCUSD",1728687215636,0.00465866,62559.0,62557.0,0.159853]
["bitfinex","BTCUSD",1728687216309,0.00465866,62559.0,62558.0,0.159851]
["bitfinex","BTCUSD",1728687216509,0.00465866,62559.0,62558.0,0.249951]
["bitfinex","BTCUSD",1728687216723,0.159829,62567.0,62560.0,0.479533]
["bitfinex","BTCUSD",1728687216892,0.16122401,62566.0,62562.0,0.15984]
["bitfinex","BTCUSD",1728687217106,0.32573523,62566.0,62561.0,0.159842]
["bitfinex","BTCUSD",1728687217306,0.32573523,62566.0,62562.0,0.15984]
["bitfinex","BTCUSD",1728687217749,0.32573523,62566.0,62558.0,0.411802]
["bitfinex","BTCUSD",1728687217953,0.159834,62565.0,62560.0,0.159844]
["bitfinex","BTCUSD",1728687218179,0.16122401,62564.0,62560.0,0.159844]
["bitfinex","BTCUSD",1728687218401,0.16641743,62564.0,62560.0,0.159844]
["bitfinex","BTCUSD",1728687218876,0.16641743,62564.0,62561.0,0.159843]
["bitfinex","BTCUSD",1728687221499,0.16641743,62564.0,62558.0,0.0901]
["bitfinex","BTCUSD",1728687221681,0.16641743,62564.0,62561.0,0.159843]
["bitfinex","BTCUSD",1728687223182,0.16641743,62564.0,62559.0,0.479542]
["bitfinex","BTCUSD",1728687223398,0.16641743,62564.0,62560.0,0.159845]
["bitfinex","BTCUSD",1728687224678,0.16641743,62564.0,62558.0,0.159851]
["bitfinex","BTCUSD",1728687224906,0.16641743,62564.0,62556.0,0.319712]
["bitfinex","BTCUSD",1728687225177,0.16641743,62564.0,62554.0,0.25726]
["bitfinex","BTCUSD",1728687225178,0.15985,62559.0,62554.0,0.25726]
["bitfinex","BTCUSD",1728687225395,0.32107301,62559.0,62556.0,0.23664158]
["bitfinex","BTCUSD",1728687225675,0.00517278,62558.0,62556.0,0.23664158]
["bitfinex","BTCUSD",1728687225901,0.00517278,62558.0,62555.0,0.159858]
["bitfinex","BTCUSD",1728687227321,0.00517278,62558.0,62555.0,0.162858]
["bitfinex","BTCUSD",1728687227567,0.00517278,62558.0,62556.0,0.005]
["bitfinex","BTCUSD",1728687227802,0.00517278,62558.0,62556.0,0.159856]
["bitfinex","BTCUSD",1728687228269,0.00517278,62558.0,62555.0,0.003]
["bitfinex","BTCUSD",1728687228270,0.159856,62556.0,62555.0,0.003]
["bitfinex","BTCUSD",1728687228496,0.32108001,62556.0,62555.0,0.003]
["bitfinex","BTCUSD",1728687228722,0.32624595,62556.0,62555.0,0.009]
["bitfinex","BTCUSD",1728687228956,0.32624595,62556.0,62555.0,0.006]
["bitfinex","BTCUSD",1728687229670,0.32624595,62556.0,62553.0,0.00082]
["bitfinex","BTCUSD",1728687229671,0.159861,62555.0,62553.0,0.00082]
["bitfinex","BTCUSD",1728687229912,0.32108501,62555.0,62553.0,0.00082]
["bitfinex","BTCUSD",1728687230139,0.00515909,62554.0,62553.0,0.00082]
["bitfinex","BTCUSD",1728687231438,0.00515909,62554.0,62553.0,0.01182]
["bitfinex","BTCUSD",1728687232139,0.3262441,62554.0,62553.0,0.01182]
["bitfinex","BTCUSD",1728687232399,0.3492441,62554.0,62553.0,0.01182]
["bitfinex","BTCUSD",1728687232633,0.4412441,62554.0,62553.0,0.01782]
["bitfinex","BTCUSD",1728687232857,0.4413441,62554.0,62553.0,0.01782]
["bitfinex","BTCUSD",1728687233060,0.54188817,62554.0,62553.0,0.01182]
["bitfinex","BTCUSD",1728687233718,0.54188817,62554.0,62553.0,0.00082]
["bitfinex","BTCUSD",1728687233719,0.61828817,62554.0,62553.0,0.00082]
["bitfinex","BTCUSD",1728687233930,0.68223914,62554.0,62553.0,0.00082]
["bitfinex","BTCUSD",1728687234134,0.62128817,62554.0,62553.0,0.00082]
["bitfinex","BTCUSD",1728687234357,0.72628817,62554.0,62553.0,0.00082]
["bitfinex","BTCUSD",1728687234808,0.77675703,62554.0,62553.0,0.00082]
["bitfinex","BTCUSD",1728687235018,0.80061361,62554.0,62553.0,0.00082]
["bitfinex","BTCUSD",1728687235231,2.05432585,62554.0,62553.0,0.00082]
["bitfinex","BTCUSD",1728687236349,2.00688817,62554.0,62553.0,0.00082]
["bitfinex","BTCUSD",1728687237841,2.16825788,62554.0,62553.0,0.00082]
["bitfinex","BTCUSD",1728687238255,2.17025788,62554.0,62553.0,0.00082]
["bitfinex","BTCUSD",1728687238464,2.16825788,62554.0,62553.0,0.00082]
["bitfinex","BTCUSD",1728687238695,2.17025788,62554.0,62553.0,0.00082]
["bitfinex","BTCUSD",1728687238896,2.28065788,62554.0,62553.0,0.00082]
["bitfinex","BTCUSD",1728687240169,2.27865788,62554.0,62553.0,0.00182]
["bitfinex","BTCUSD",1728687240392,2.28065788,62554.0,62553.0,0.00182]
["bitfinex","BTCUSD",1728687240631,2.27465788,62554.0,62553.0,0.00182]
["bitfinex","BTCUSD",1728687240854,2.28065788,62554.0,62553.0,0.00282]
["bitfinex","BTCUSD",1728687241137,2.32801508,62554.0,62553.0,0.00282]
["bitfinex","BTCUSD",1728687241357,2.32948829,62554.0,62553.0,0.00282]
["bitfinex","BTCUSD",1728687241571,2.28213109,62554.0,62553.0,0.00282]
["bitfinex","BTCUSD",1728687241786,2.32946522,62554.0,62553.0,0.00282]
["bitfinex","BTCUSD",1728687242441,2.28213109,62554.0,62553.0,0.00282]
["bitfinex","BTCUSD",1728687242654,2.18158702,62554.0,62553.0,0.00282]
["bitfinex","BTCUSD",1728687242867,2.28213109,62554.0,62553.0,0.00282]
["bitfinex","BTCUSD",1728687243300,2.32944704,62554.0,62553.0,0.00282]
["bitfinex","BTCUSD",1728687243512,2.28213109,62554.0,62553.0,0.00282]
["bitfinex","BTCUSD",1728687244176,2.29883505,62554.0,62553.0,0.00282]
["bitfinex","BTCUSD",1728687245250,2.18843505,62554.0,62553.0,0.00282]
["bitfinex","BTCUSD",1728687245670,4.13470198,62554.0,62553.0,0.00282]
["bitfinex","BTCUSD",1728687246155,4.03549098,62554.0,62553.0,0.00282]
["bitfinex","BTCUSD",1728687246567,1.16135414,62552.0,62551.0,0.000819]
["bitfinex","BTCUSD",1728687246773,2.16458786,62552.0,62551.0,0.000819]
["bitfinex","BTCUSD",1728687246976,2.00501926,62552.0,62551.0,0.000819]
["bitfinex","BTCUSD",1728687247185,1.90447519,62552.0,62551.0,0.000819]
["bitfinex","BTCUSD",1728687247867,1.90447519,62552.0,62551.0,0.001819]
["bitfinex","BTCUSD",1728687248081,1.91747519,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687249486,1.81693112,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687249727,1.91747519,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687250666,1.81693112,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687250961,0.61610841,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687251214,0.71665248,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687252421,2.01443248,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687253631,2.27580848,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687253911,2.43717819,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687254642,2.48611034,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687256064,2.22673434,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687256299,2.64944434,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687257019,2.59697534,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687257264,2.59897534,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687258643,2.43760563,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687258902,2.43560563,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687259385,2.31846063,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687259617,1.96806463,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687264992,1.97006463,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687265195,1.96806463,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687265839,2.12943434,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687266261,1.96806463,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687269836,1.89296463,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687274909,1.96406653,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687275152,1.96406206,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687275359,1.98765098,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687276273,1.98778472,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687276512,2.00552419,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687276734,1.84415448,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687277409,1.9626796,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687277985,1.93905017,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687278183,1.84415448,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687278386,2.04038967,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687278764,3.15409138,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687278948,2.94757038,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687280215,3.08980052,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687280821,3.09009968,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687281258,3.1678081,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687281477,3.0518881,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687281889,3.0333181,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687284463,2.9805911,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687284637,2.9441881,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687285293,2.8876881,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687285550,2.26262739,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687285778,2.26062739,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687286003,2.96656193,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687286248,2.70555039,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687286962,2.69855039,62552.0,62551.0,0.001819]
["bitfinex","BTCUSD",1728687287373,3.02130997,62552.0,62551.0,0.001819]
["bitfinex","BTCUSD",1728687287603,2.8679201,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687287824,2.8609201,62552.0,62551.0,0.001819]
["bitfinex","BTCUSD",1728687288311,2.8679201,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687288558,2.64136339,62552.0,62551.0,0.001819]
["bitfinex","BTCUSD",1728687288783,2.65036339,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687289287,2.64336339,62552.0,62551.0,0.001819]
["bitfinex","BTCUSD",1728687289806,2.65736339,62552.0,62551.0,0.001819]
["bitfinex","BTCUSD",1728687290045,2.42228039,62552.0,62551.0,0.001819]
["bitfinex","BTCUSD",1728687290292,2.5330651,62552.0,62551.0,0.001819]
["bitfinex","BTCUSD",1728687290526,2.53376216,62552.0,62551.0,0.001819]
["bitfinex","BTCUSD",1728687292136,2.51976216,62552.0,62551.0,0.001819]
["bitfinex","BTCUSD",1728687292663,2.69003616,62552.0,62551.0,0.001819]
["bitfinex","BTCUSD",1728687292899,2.53403616,62552.0,62551.0,0.001819]
["bitfinex","BTCUSD",1728687293583,2.53243516,62552.0,62551.0,0.001819]
["bitfinex","BTCUSD",1728687293819,2.54643516,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687296465,2.54443516,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687296890,2.54643516,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687300156,2.43269416,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687300397,2.21083645,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687300606,2.10012445,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687300792,2.09812445,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687301242,2.10012445,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687303324,2.20859645,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687304029,2.20874048,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687304463,2.10026848,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687305124,2.20731748,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687306011,2.09806021,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687306895,2.10006021,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687307590,2.42644321,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687307849,2.41433321,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687308066,2.31391521,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687308735,1.87445078,62552.0,62551.0,0.171919]
["bitfinex","BTCUSD",1728687308966,0.47058658,62552.0,62551.0,0.171919]
["bitfinex","BTCUSD",1728687309239,0.37548399,62552.0,62551.0,0.171919]
["bitfinex","BTCUSD",1728687309457,0.42302327,62552.0,62551.0,0.171919]
["bitfinex","BTCUSD",1728687309669,0.40902327,62552.0,62551.0,0.170919]
["bitfinex","BTCUSD",1728687309888,0.42302327,62552.0,62551.0,0.171919]
["bitfinex","BTCUSD",1728687310354,0.45448399,62552.0,62551.0,0.169919]
["bitfinex","BTCUSD",1728687310577,0.47748399,62552.0,62551.0,0.170919]
["bitfinex","BTCUSD",1728687310800,0.49648399,62552.0,62551.0,0.170919]
["bitfinex","BTCUSD",1728687311021,0.48248399,62552.0,62551.0,0.169919]
["bitfinex","BTCUSD",1728687311242,0.47848399,62552.0,62551.0,0.169919]
["bitfinex","BTCUSD",1728687313023,0.48248399,62552.0,62551.0,0.169919]
["bitfinex","BTCUSD",1728687315285,0.45948399,62552.0,62551.0,0.169919]
["bitfinex","BTCUSD",1728687316443,0.35948399,62552.0,62551.0,0.169919]
["bitfinex","BTCUSD",1728687316912,0.3344488,62552.0,62551.0,0.169919]
["bitfinex","BTCUSD",1728687318243,0.01335879,62552.0,62551.0,0.169919]
["bitfinex","BTCUSD",1728687318466,0.01335879,62552.0,62551.0,0.329788]
["bitfinex","BTCUSD",1728687320868,0.00674039,62552.0,62551.0,0.329788]
["bitfinex","BTCUSD",1728687321100,0.005,62552.0,62551.0,0.329788]
["bitfinex","BTCUSD",1728687325222,0.005,62552.0,62551.0,0.32999627]
["bitfinex","BTCUSD",1728687325223,0.004,62552.0,62551.0,0.32999627]
["bitfinex","BTCUSD",1728687325459,0.005,62552.0,62551.0,0.33899627]
["bitfinex","BTCUSD",1728687325697,0.005,62552.0,62551.0,0.338788]
["bitfinex","BTCUSD",1728687326410,0.001,62552.0,62551.0,0.338788]
["bitfinex","BTCUSD",1728687326861,0.001,62552.0,62551.0,0.342788]
["bitfinex","BTCUSD",1728687327310,0.001,62552.0,62551.0,0.338788]
["bitfinex","BTCUSD",1728687327785,0.001,62552.0,62551.0,0.44466234]
["bitfinex","BTCUSD",1728687327786,0.00364,62552.0,62551.0,0.44466234]
["bitfinex","BTCUSD",1728687328034,0.00364,62552.0,62551.0,0.34399627]
["bitfinex","BTCUSD",1728687328301,0.00364,62552.0,62551.0,0.44666234]
["bitfinex","BTCUSD",1728687328532,0.00364,62552.0,62551.0,0.34599627]
["bitfinex","BTCUSD",1728687328755,0.00174,62554.0,62553.0,0.33617227]
["bitfinex","BTCUSD",1728687328983,0.00174,62554.0,62553.0,0.43483834]
["bitfinex","BTCUSD",1728687329227,0.00164,62558.0,62553.0,0.67483993]
["bitfinex","BTCUSD",1728687329453,0.00164,62558.0,62557.0,0.39802834]
["bitfinex","BTCUSD",1728687329668,0.00164,62558.0,62557.0,0.40002834]
["bitfinex","BTCUSD",1728687330361,0.00164,62558.0,62557.0,0.39802834]
["bitfinex","BTCUSD",1728687330816,0.00264,62558.0,62557.0,0.40702834]
["bitfinex","BTCUSD",1728687331075,0.00364,62558.0,62557.0,0.42102834]
["bitfinex","BTCUSD",1728687332113,0.00364,62558.0,62557.0,0.32036227]
["bitfinex","BTCUSD",1728687352407,0.00364,62558.0,62557.0,0.42090738]
["bitfinex","BTCUSD",1728687354658,0.00364,62558.0,62557.0,0.32036227]
["bitfinex","BTCUSD",1728687363949,0.00364,62558.0,62557.0,0.023]
["bitfinex","BTCUSD",1728687364576,0.00364,62558.0,62557.0,0.182854]
["bitfinex","BTCUSD",1728687364775,0.00264,62558.0,62557.0,0.173854]
["bitfinex","BTCUSD",1728687365246,0.00364,62558.0,62557.0,0.18106227]
["bitfinex","BTCUSD",1728687365485,0.00264,62558.0,62557.0,0.166854]
["bitfinex","BTCUSD",1728687365893,0.01062184,62558.0,62557.0,0.176854]
["bitfinex","BTCUSD",1728687366153,0.00364,62558.0,62557.0,0.166854]
["bitfinex","BTCUSD",1728687366341,0.01062184,62558.0,62557.0,0.168854]
["bitfinex","BTCUSD",1728687366539,0.00962184,62558.0,62557.0,0.161854]
["bitfinex","BTCUSD",1728687366758,0.00962184,62558.0,62557.0,0.16206227]
["bitfinex","BTCUSD",1728687367255,0.01062184,62558.0,62557.0,0.16206227]
["bitfinex","BTCUSD",1728687368486,0.00364,62558.0,62557.0,0.16206227]
["bitfinex","BTCUSD",1728687371835,0.00364,62558.0,62557.0,0.161854]
["bitfinex","BTCUSD",1728687373768,0.00364,62558.0,62557.0,0.17685805]
["bitfinex","BTCUSD",1728687375733,0.00364,62558.0,62557.0,0.161854]
["bitfinex","BTCUSD",1728687375953,0.00364,62558.0,62557.0,0.17685804]
["bitfinex","BTCUSD",1728687382857,0.00364,62558.0,62557.0,0.161854]
["bitfinex","BTCUSD",1728687383081,0.00364,62558.0,62557.0,0.1768584]
["bitfinex","BTCUSD",1728687385312,0.00364,62558.0,62557.0,0.161854]
["bitfinex","BTCUSD",1728687385523,0.00364,62558.0,62557.0,0.17685842]
["bitfinex","BTCUSD",1728687387131,0.00364,62558.0,62557.0,0.224855]
["bitfinex","BTCUSD",1728687387371,0.00364,62558.0,62557.0,0.17685842]
["bitfinex","BTCUSD",1728687388011,0.00364,62558.0,62557.0,0.224855]
["bitfinex","BTCUSD",1728687389283,0.00364,62558.0,62557.0,0.17685842]
["bitfinex","BTCUSD",1728687389719,0.00364,62558.0,62557.0,0.224855]
["bitfinex","BTCUSD",1728687390569,0.00364,62558.0,62557.0,0.17685842]
["bitfinex","BTCUSD",1728687393339,0.00364,62558.0,62557.0,0.01700442]
["bitfinex","BTCUSD",1728687393553,0.00364,62558.0,62557.0,0.17685842]
["bitfinex","BTCUSD",1728687393758,0.01012668,62558.0,62557.0,0.17685842]
["bitfinex","BTCUSD",1728687393956,0.00364,62558.0,62557.0,0.17685842]
["bitfinex","BTCUSD",1728687394163,0.01012668,62558.0,62557.0,0.17685842]
["bitfinex","BTCUSD",1728687394393,0.00364,62558.0,62557.0,0.17685842]
["bitfinex","BTCUSD",1728687394551,0.01012668,62558.0,62557.0,0.17685842]
["bitfinex","BTCUSD",1728687394753,0.00364,62558.0,62557.0,0.17685842]
["bitfinex","BTCUSD",1728687394957,0.01012668,62558.0,62557.0,0.17685842]
["bitfinex","BTCUSD",1728687395183,0.00364,62558.0,62557.0,0.17685842]
["bitfinex","BTCUSD",1728687395597,0.01012668,62558.0,62557.0,0.17685842]
["bitfinex","BTCUSD",1728687398439,0.00364,62558.0,62557.0,0.17685842]
["bitfinex","BTCUSD",1728687401130,0.00364,62558.0,62557.0,0.17524373]
["bitfinex","BTCUSD",1728687411547,0.00364,62558.0,62557.0,0.17524384]
["bitfinex","BTCUSD",1728687415641,0.32471501,62558.0,62557.0,0.01538984]
["bitfinex","BTCUSD",1728687415862,0.52941501,62558.0,62557.0,0.00038531]
["bitfinex","BTCUSD",1728687416087,0.70684507,62558.0,62557.0,0.00038531]
["bitfinex","BTCUSD",1728687416319,0.5349896,62558.0,62557.0,0.00038531]
["bitfinex","BTCUSD",1728687416770,0.182859,62555.0,62554.0,0.00082]
["bitfinex","BTCUSD",1728687417012,0.54392812,62555.0,62554.0,0.00082]
["bitfinex","BTCUSD",1728687417244,0.63198016,62555.0,62554.0,0.00082]
["bitfinex","BTCUSD",1728687418593,0.7981416,62555.0,62554.0,0.00082]
["bitfinex","BTCUSD",1728687419462,0.7981416,62555.0,62554.0,0.00182]
["bitfinex","BTCUSD",1728687419463,0.8051416,62555.0,62554.0,0.00182]
["bitfinex","BTCUSD",1728687419896,0.8101416,62555.0,62554.0,0.00182]
["bitfinex","BTCUSD",1728687420147,2.1849216,62555.0,62554.0,0.00182]
["bitfinex","BTCUSD",1728687420377,2.4881529,62555.0,62554.0,0.00182]
["bitfinex","BTCUSD",1728687420659,2.4881529,62555.0,62550.0,0.000819]
["bitfinex","BTCUSD",1728687420660,0.39315773,62552.0,62550.0,0.000819]
["bitfinex","BTCUSD",1728687420897,1.22515411,62552.0,62550.0,0.000819]
["bitfinex","BTCUSD",1728687421143,1.01173282,62552.0,62550.0,0.000819]
["bitfinex","BTCUSD",1728687421375,1.18522535,62552.0,62550.0,0.000819]
["bitfinex","BTCUSD",1728687421637,1.11427793,62552.0,62550.0,0.000819]
["bitfinex","BTCUSD",1728687421867,1.27564764,62552.0,62550.0,0.000819]
["bitfinex","BTCUSD",1728687422316,1.28964764,62552.0,62551.0,0.001819]
["bitfinex","BTCUSD",1728687423014,1.30364764,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687423509,1.35090475,62552.0,62551.0,0.002819]
["bitfinex","BTCUSD",1728687423765,0.65676095,62547.0,62546.0,0.000819]
["bitfinex","BTCUSD",1728687424007,0.81998496,62547.0,62546.0,0.000819]
["bitfinex","BTCUSD",1728687424224,2.10026726,62547.0,62546.0,0.000819]
["bitfinex","BTCUSD",1728687424937,2.56726226,62547.0,62546.0,0.000819]
["bitfinex","BTCUSD",1728687425172,2.58126226,62547.0,62546.0,0.000819]
["bitfinex","BTCUSD",1728687425464,2.74263197,62547.0,62546.0,0.000819]
["bitfinex","BTCUSD",1728687426769,2.75663197,62547.0,62546.0,0.001819]
["bitfinex","BTCUSD",1728687427024,3.00663197,62547.0,62546.0,0.001819]
["bitfinex","BTCUSD",1728687427246,0.45767573,62545.0,62538.0,0.0491269]
["bitfinex","BTCUSD",1728687427485,0.43269373,62538.0,62524.0,0.23664158]
["bitfinex","BTCUSD",1728687427706,0.61691774,62538.0,62531.0,0.28594218]
["bitfinex","BTCUSD",1728687427919,1.898324,62538.0,62531.0,0.28594218]
["bitfinex","BTCUSD",1728687428397,1.896324,62538.0,62531.0,0.28594218]
["bitfinex","BTCUSD",1728687428855,2.65141782,62538.0,62531.0,0.28594218]
["bitfinex","BTCUSD",1728687429076,2.55287271,62538.0,62531.0,0.28594218]
["bitfinex","BTCUSD",1728687429547,2.56487271,62538.0,62531.0,0.28594218]
["bitfinex","BTCUSD",1728687429972,2.66541782,62538.0,62531.0,0.28594218]
["bitfinex","BTCUSD",1728687430181,2.56487271,62538.0,62531.0,0.28594218]
["bitfinex","BTCUSD",1728687430396,2.045104,62538.0,62531.0,0.28594218]
["bitfinex","BTCUSD",1728687430609,1.910324,62538.0,62531.0,0.28594218]
["bitfinex","BTCUSD",1728687430820,2.01086911,62538.0,62531.0,0.28594218]
["bitfinex","BTCUSD",1728687431460,2.02486911,62538.0,62531.0,0.28594218]
["bitfinex","BTCUSD",1728687431672,2.04157307,62538.0,62531.0,0.28594218]
["bitfinex","BTCUSD",1728687431891,2.20294278,62538.0,62531.0,0.28594218]
["bitfinex","BTCUSD",1728687433211,2.20294278,62538.0,62531.0,0.0493006]
["bitfinex","BTCUSD",1728687433434,2.20294278,62538.0,62532.0,0.23664158]
["bitfinex","BTCUSD",1728687435903,2.20294278,62538.0,62525.0,0.0490112]
["bitfinex","BTCUSD",1728687436111,2.33636678,62538.0,62525.0,0.0490112]
["bitfinex","BTCUSD",1728687438235,2.33836678,62538.0,62525.0,0.0490112]
["bitfinex","BTCUSD",1728687439095,2.32166282,62538.0,62525.0,0.0490112]
["bitfinex","BTCUSD",1728687439992,2.39247031,62538.0,62525.0,0.0490112]
["bitfinex","BTCUSD",1728687440208,2.49301542,62538.0,62525.0,0.0490112]
["bitfinex","BTCUSD",1728687440419,2.39247031,62538.0,62525.0,0.0490112]
["bitfinex","BTCUSD",1728687440636,2.49301542,62538.0,62525.0,0.0490112]
["bitfinex","BTCUSD",1728687440858,2.26832933,62538.0,62525.0,0.0490112]
["bitfinex","BTCUSD",1728687441083,2.46941955,62538.0,62525.0,0.0490112]
["bitfinex","BTCUSD",1728687441508,2.42220793,62538.0,62525.0,0.0490112]
["bitfinex","BTCUSD",1728687441931,2.46941955,62538.0,62525.0,0.0490112]
["bitfinex","BTCUSD",1728687442139,2.36887444,62538.0,62525.0,0.0490112]
["bitfinex","BTCUSD",1728687442371,2.10495962,62538.0,62531.0,0.23664158]
["bitfinex","BTCUSD",1728687442584,1.901324,62538.0,62531.0,0.23664158]
["bitfinex","BTCUSD",1728687442789,2.00186911,62538.0,62531.0,0.23664158]
["bitfinex","BTCUSD",1728687443206,1.91076911,62538.0,62531.0,0.23664158]
["bitfinex","BTCUSD",1728687443419,1.733324,62538.0,62531.0,0.23664158]
["bitfinex","BTCUSD",1728687444128,1.719324,62538.0,62531.0,0.23664158]
["bitfinex","BTCUSD",1728687444757,1.733324,62538.0,62531.0,0.23664158]
["bitfinex","BTCUSD",1728687444963,1.756324,62538.0,62531.0,0.23664158]
["bitfinex","BTCUSD",1728687445379,1.742324,62538.0,62531.0,0.23664158]
["bitfinex","BTCUSD",1728687446011,1.755324,62538.0,62531.0,0.23664158]
["bitfinex","BTCUSD",1728687446666,1.742324,62538.0,62531.0,0.23664158]
["bitfinex","BTCUSD",1728687446879,1.734324,62538.0,62531.0,0.23664158]
["bitfinex","BTCUSD",1728687447087,1.734324,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687447088,1.746324,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687447511,1.734324,62538.0,62537.0,0.000819]
["bitfinex","BTCUSD",1728687447934,1.743324,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687449192,1.76002796,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687451807,1.87356448,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687452868,1.89860275,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687453865,1.78506623,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687460691,1.78480248,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687474905,1.85980248,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687475545,1.86144248,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687480596,1.90892601,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687480803,1.86144248,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687482520,1.78644248,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687485751,1.85769539,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687486210,1.78644248,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687486436,1.88144637,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687487159,1.78644248,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687487624,1.9053682,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687488322,1.78644248,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687488817,1.90542147,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687489033,1.78644248,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687489927,1.90546244,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687490576,1.78644248,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687503697,1.8966493,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687505449,1.78644248,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687505897,1.78617877,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687509446,2.17587236,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687509665,2.53661636,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687510329,2.50342436,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687510535,2.50142436,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687510745,2.49542436,62538.0,62537.0,0.001819]
["bitfinex","BTCUSD",1728687511174,2.48642436,62538.0,62537.0,0.000819]
["bitfinex","BTCUSD",1728687511391,3.14979407,62538.0,62537.0,0.000819]
["bitfinex","BTCUSD",1728687511606,3.16879407,62538.0,62537.0,0.000819]
["bitfinex","BTCUSD",1728687511816,3.16679407,62538.0,62537.0,0.000819]
["bitfinex","BTCUSD",1728687512024,3.00642436,62538.0,62537.0,0.000819]
["bitfinex","BTCUSD",1728687512288,3.02042436,62538.0,62537.0,0.000819]
["bitfinex","BTCUSD",1728687515633,2.98398336,62538.0,62537.0,0.000819]
["bitfinex","BTCUSD",1728687516283,2.69287236,62538.0,62537.0,0.000819]
["bitfinex","BTCUSD",1728687516494,2.71482076,62538.0,62537.0,0.000819]
["bitfinex","BTCUSD",1728687516912,2.57226762,62538.0,62537.0,0.000819]
["bitfinex","BTCUSD",1728687517381,0.16136971,62537.0,62520.0,0.0951]
["bitfinex","BTCUSD",1728687517589,0.1,62512.0,62509.0,0.000819]
["bitfinex","BTCUSD",1728687517831,0.26423827,62510.0,62509.0,0.000819]
["bitfinex","BTCUSD",1728687518038,0.41242847,62510.0,62509.0,0.000819]
["bitfinex","BTCUSD",1728687518257,0.27052869,62510.0,62509.0,0.000819]
["bitfinex","BTCUSD",1728687518481,0.26626442,62510.0,62509.0,0.000819]
["bitfinex","BTCUSD",1728687518918,0.26626442,62510.0,62509.0,0.095919]
["bitfinex","BTCUSD",1728687519336,0.26626442,62510.0,62509.0,0.172719]
["bitfinex","BTCUSD",1728687520462,0.29326442,62510.0,62509.0,0.172719]
["bitfinex","BTCUSD",1728687520679,0.28026442,62510.0,62509.0,0.172719]
["bitfinex","BTCUSD",1728687520887,0.26726442,62510.0,62509.0,0.172719]
["bitfinex","BTCUSD",1728687521310,0.27026442,62510.0,62509.0,0.172719]
["bitfinex","BTCUSD",1728687521723,0.26926442,62510.0,62509.0,0.172719]
["bitfinex","BTCUSD",1728687522153,0.27026442,62510.0,62509.0,0.172719]
["bitfinex","BTCUSD",1728687523240,0.43048843,62510.0,62509.0,0.172719]
["bitfinex","BTCUSD",1728687523678,0.43148843,62510.0,62509.0,0.172719]
["bitfinex","BTCUSD",1728687528054,0.43148843,62510.0,62509.0,0.000819]
["bitfinex","BTCUSD",1728687530412,0.53217728,62510.0,62509.0,0.000819]
["bitfinex","BTCUSD",1728687533531,0.65970803,62510.0,62509.0,0.000819]
["bitfinex","BTCUSD",1728687533772,0.53217728,62510.0,62509.0,0.000819]
["bitfinex","BTCUSD",1728687534021,1.80977728,62510.0,62509.0,0.000819]
["bitfinex","BTCUSD",1728687534252,1.70908843,62510.0,62509.0,0.000819]
["bitfinex","BTCUSD",1728687537535,1.70908843,62510.0,62509.0,0.172519]
["bitfinex","BTCUSD",1728687537536,1.60908843,62510.0,62509.0,0.172519]
["bitfinex","BTCUSD",1728687539964,0.33148843,62510.0,62509.0,0.172519]
["bitfinex","BTCUSD",1728687541443,0.33148843,62510.0,62509.0,0.167519]
["bitfinex","BTCUSD",1728687544443,0.33148843,62510.0,62509.0,0.168339]
["bitfinex","BTCUSD",1728687552121,0.33148843,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687556213,0.33312843,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687559819,0.91953661,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687560030,0.71071728,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687560246,0.87833412,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687560446,0.71071728,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687560880,0.87723561,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687561095,1.03860532,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687561285,1.13850456,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687561547,1.13550456,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687561760,2.42010456,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687562187,2.31820532,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687562399,2.41314535,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687562611,2.42714535,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687562836,2.3214565,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687563055,2.43614535,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687563295,2.45982937,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687563542,2.4600012,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687564426,2.29863149,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687565289,2.17991229,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687567652,2.07922344,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687567860,2.17991229,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687568087,2.01231728,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687568367,2.27465834,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687568537,2.29839596,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687569168,2.19770711,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687569373,2.29839596,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687569577,2.1797257,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687569785,2.45976567,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687570470,2.29839596,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687570682,2.0028257,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687570913,2.12149596,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687573015,2.12864391,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687573219,2.1049164,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687574522,2.00999233,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687574728,2.10492249,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687575776,2.00999233,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687575995,2.0042317,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687576208,2.1049196,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687576422,1.73472843,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687577053,1.78219495,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687577737,1.73472843,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687577945,1.78219534,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687578165,1.73472843,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687578394,0.45712843,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687579278,0.34312843,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687579512,0.34912843,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687579733,0.33512843,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687579943,0.16915443,62510.0,62509.0,0.03365427]
["bitfinex","BTCUSD",1728687580161,0.17315443,62510.0,62509.0,0.03365427]
["bitfinex","BTCUSD",1728687580371,0.18115443,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687580578,0.20220087,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687580792,0.20220087,62510.0,62509.0,0.16762]
["bitfinex","BTCUSD",1728687581003,0.20420087,62510.0,62509.0,0.16762]
["bitfinex","BTCUSD",1728687581451,0.20420087,62510.0,62509.0,0.327596]
["bitfinex","BTCUSD",1728687581657,0.20420087,62510.0,62509.0,0.16762]
["bitfinex","BTCUSD",1728687581862,0.20220087,62510.0,62509.0,0.16762]
["bitfinex","BTCUSD",1728687582271,0.19420087,62510.0,62509.0,0.16762]
["bitfinex","BTCUSD",1728687582488,0.19820087,62510.0,62509.0,0.327596]
["bitfinex","BTCUSD",1728687582904,0.18791045,62510.0,62509.0,0.327596]
["bitfinex","BTCUSD",1728687583110,0.19419713,62510.0,62509.0,0.327596]
["bitfinex","BTCUSD",1728687583346,0.19519713,62510.0,62509.0,0.327596]
["bitfinex","BTCUSD",1728687587509,0.19519713,62510.0,62509.0,0.16762]
["bitfinex","BTCUSD",1728687590417,0.03397312,62510.0,62509.0,0.327596]
["bitfinex","BTCUSD",1728687590847,0.02768644,62510.0,62509.0,0.327596]
["bitfinex","BTCUSD",1728687591062,0.03396694,62510.0,62509.0,0.327596]
["bitfinex","BTCUSD",1728687591284,0.02768644,62510.0,62509.0,0.16762]
["bitfinex","BTCUSD",1728687591508,0.03396694,62510.0,62509.0,0.16762]
["bitfinex","BTCUSD",1728687592484,0.0089205,62510.0,62509.0,0.16762]
["bitfinex","BTCUSD",1728687595115,0.0089205,62510.0,62509.0,0.327596]
["bitfinex","BTCUSD",1728687595359,0.0089205,62510.0,62509.0,0.16762]
["bitfinex","BTCUSD",1728687596396,0.0089205,62510.0,62509.0,0.327596]
["bitfinex","BTCUSD",1728687596540,0.0089205,62510.0,62509.0,0.42902058]
["bitfinex","BTCUSD",1728687596973,0.00264,62510.0,62509.0,0.42902058]
["bitfinex","BTCUSD",1728687597839,0.00364,62510.0,62509.0,0.42902058]
["bitfinex","BTCUSD",1728687598046,0.00264,62510.0,62509.0,0.42902058]
["bitfinex","BTCUSD",1728687598270,0.00364,62510.0,62509.0,0.42902058]
["bitfinex","BTCUSD",1728687598480,0.00264,62510.0,62509.0,0.42902058]
["bitfinex","BTCUSD",1728687598934,0.00364,62510.0,62509.0,0.42902058]
["bitfinex","BTCUSD",1728687599357,0.00264,62510.0,62509.0,0.42902058]
["bitfinex","BTCUSD",1728687599794,0.00364,62510.0,62509.0,0.43002058]
["bitfinex","BTCUSD",1728687600276,0.00298,62510.0,62509.0,0.43002058]
["bitfinex","BTCUSD",1728687602227,0.00298,62510.0,62509.0,0.32933173]
["bitfinex","BTCUSD",1728687602679,0.00298,62510.0,62509.0,0.16935573]
["bitfinex","BTCUSD",1728687603093,0.32417801,62510.0,62509.0,0.00182]
["bitfinex","BTCUSD",1728687603096,0.32417801,62510.0,62509.0,0.00255573]
["bitfinex","BTCUSD",1728687603329,0.32417801,62510.0,62509.0,0.00182]
["bitfinex","BTCUSD",1728687603542,0.32417801,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687603543,0.32217801,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687603969,0.32317801,62510.0,62509.0,0.00355573]
["bitfinex","BTCUSD",1728687604206,0.32317801,62510.0,62509.0,0.00082]
["bitfinex","BTCUSD",1728687604631,0.32317801,62510.0,62509.0,0.00182]
["bitfinex","BTCUSD",1728687604861,0.32317801,62510.0,62509.0,0.00282]
["bitfinex","BTCUSD",1728687604862,0.32417801,62510.0,62509.0,0.00282]
["bitfinex","BTCUSD",1728687605291,0.32417801,62510.0,62509.0,0.00182]
["bitfinex","BTCUSD",1728687605513,0.32317801,62510.0,62509.0,0.00182]
["bitfinex","BTCUSD",1728687605729,0.32417801,62510.0,62509.0,0.00182]
["bitfinex","BTCUSD",1728687606183,0.89306021,62510.0,62509.0,0.00182]
["bitfinex","BTCUSD",1728687606402,0.260012,62495.0,62494.0,0.00082]
["bitfinex","BTCUSD",1728687606622,0.52618913,62495.0,62494.0,0.00082]
["bitfinex","BTCUSD",1728687606865,0.77274441,62495.0,62494.0,0.00082]
["bitfinex","BTCUSD",1728687607120,0.99348698,62495.0,62494.0,0.00082]
["bitfinex","BTCUSD",1728687607360,1.22537798,62495.0,62494.0,0.00082]
["bitfinex","BTCUSD",1728687607583,2.50497798,62495.0,62494.0,0.00082]
["bitfinex","BTCUSD",1728687607813,2.50497798,62495.0,62491.0,0.00082]
["bitfinex","BTCUSD",1728687607814,0.18928427,62492.0,62491.0,0.00082]
["bitfinex","BTCUSD",1728687608047,0.59135382,62491.0,62490.0,0.00082]
["bitfinex","BTCUSD",1728687608255,2.96318878,62491.0,62490.0,0.00082]
["bitfinex","BTCUSD",1728687608474,4.33515779,62491.0,62490.0,0.00082]
["bitfinex","BTCUSD",1728687608700,4.33515779,62491.0,62466.0,0.23664158]
["bitfinex","BTCUSD",1728687608701,0.31542827,62475.0,62466.0,0.23664158]
["bitfinex","BTCUSD",1728687608919,0.62647045,62475.0,62466.0,0.23664158]
["bitfinex","BTCUSD",1728687609354,0.62647045,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687609355,0.64947045,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687609849,0.70724096,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687610776,0.73167016,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687610992,0.47705852,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687611211,0.48132279,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687611441,0.49532279,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687612089,0.48132279,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687612306,0.6426925,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687612545,0.6566925,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687613426,0.6426925,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687613635,0.6566925,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687614089,1.9342925,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687616669,1.77292279,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687618622,1.7790972,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687619669,1.77483293,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687619907,1.7790972,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687623007,1.77483293,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687623416,1.7790972,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687624224,1.77483293,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687624378,1.7790972,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687625888,1.77483293,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687626121,0.33716893,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687626530,0.33716893,62475.0,62474.0,0.160886]
["bitfinex","BTCUSD",1728687626967,0.30916893,62475.0,62474.0,0.160886]
["bitfinex","BTCUSD",1728687627374,0.15694492,62475.0,62474.0,0.161886]
["bitfinex","BTCUSD",1728687627593,0.15694492,62475.0,62474.0,0.16262173]
["bitfinex","BTCUSD",1728687627594,0.11517441,62475.0,62474.0,0.16262173]
["bitfinex","BTCUSD",1728687627801,0.11517441,62475.0,62474.0,0.16162173]
["bitfinex","BTCUSD",1728687627802,0.10617441,62475.0,62474.0,0.16162173]
["bitfinex","BTCUSD",1728687628454,0.10717441,62475.0,62474.0,0.16362173]
["bitfinex","BTCUSD",1728687629966,0.10617441,62475.0,62474.0,0.16262173]
["bitfinex","BTCUSD",1728687630168,0.10717441,62475.0,62474.0,0.16562173]
["bitfinex","BTCUSD",1728687630397,0.10717441,62475.0,62474.0,0.16882272]
["bitfinex","BTCUSD",1728687630607,0.10717441,62475.0,62474.0,0.16782272]
["bitfinex","BTCUSD",1728687630738,0.10817441,62475.0,62474.0,0.16882272]
["bitfinex","BTCUSD",1728687632225,0.10817441,62475.0,62474.0,0.16562173]
["bitfinex","BTCUSD",1728687635068,0.10817441,62475.0,62474.0,0.00555573]
["bitfinex","BTCUSD",1728687635282,0.10817441,62475.0,62474.0,0.16562173]
["bitfinex","BTCUSD",1728687635506,0.10817441,62475.0,62474.0,0.00555573]
["bitfinex","BTCUSD",1728687636526,0.42946242,62475.0,62474.0,0.00482]
["bitfinex","BTCUSD",1728687636731,0.26939842,62475.0,62474.0,0.00482]
["bitfinex","BTCUSD",1728687637146,0.26939842,62475.0,62474.0,0.164886]
["bitfinex","BTCUSD",1728687637802,0.26939842,62475.0,62474.0,0.00482]
["bitfinex","BTCUSD",1728687638360,0.26939842,62475.0,62474.0,0.164886]
["bitfinex","BTCUSD",1728687638569,0.16939842,62475.0,62474.0,0.164886]
["bitfinex","BTCUSD",1728687639013,0.16939842,62475.0,62474.0,0.00482]
["bitfinex","BTCUSD",1728687639689,0.16939842,62475.0,62474.0,0.164886]
["bitfinex","BTCUSD",1728687639871,0.16939842,62475.0,62474.0,0.00482]
["bitfinex","BTCUSD",1728687643161,0.16939842,62475.0,62474.0,0.164886]
["bitfinex","BTCUSD",1728687643327,0.16939842,62475.0,62474.0,0.00482]
["bitfinex","BTCUSD",1728687644200,0.16939842,62475.0,62474.0,0.164886]
["bitfinex","BTCUSD",1728687644434,0.16939842,62475.0,62474.0,0.00482]
["bitfinex","BTCUSD",1728687645673,1.64251404,62475.0,62474.0,0.00482]
["bitfinex","BTCUSD",1728687646105,1.62376638,62475.0,62474.0,0.00482]
["bitfinex","BTCUSD",1728687646592,1.62276638,62475.0,62474.0,0.00382]
["bitfinex","BTCUSD",1728687647048,1.63576638,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687647775,1.64976638,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687647995,1.66376638,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687649079,1.63576638,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687649542,0.34416638,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687649730,0.35816638,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687650254,0.18410238,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687650491,0.35716638,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687650715,0.35816638,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687650945,0.36016638,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687651138,0.34616638,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687651277,0.18410238,62475.0,62474.0,0.00082]
["bitfinex","BTCUSD",1728687651486,0.18410238,62475.0,62474.0,0.17810463]
["bitfinex","BTCUSD",1728687651805,0.16739842,62475.0,62474.0,0.17810463]
["bitfinex","BTCUSD",1728687652130,0.16939842,62475.0,62474.0,0.18010463]
["bitfinex","BTCUSD",1728687652670,0.16939842,62475.0,62474.0,0.16362173]
["bitfinex","BTCUSD",1728687652903,0.32946242,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687653317,0.32746242,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687662468,0.00617441,62475.0,62474.0,0.16362173]
["bitfinex","BTCUSD",1728687662674,0.00617441,62475.0,62474.0,0.00355573]
["bitfinex","BTCUSD",1728687662887,0.00617441,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687662888,0.16122401,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687663067,0.32844975,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687664076,0.32665931,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687664455,0.32845622,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687664842,0.32666404,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687666641,0.32845581,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687667198,0.32666375,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687667642,0.42666375,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687668588,0.16659975,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687668787,0.32666375,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687669038,0.32844919,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687669813,0.16838519,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687670335,1.44598519,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687671120,1.60604919,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687674497,1.70604919,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687678150,1.7042585,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687680029,1.70604866,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687688088,1.60604866,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687688340,1.70604866,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687692677,1.75358111,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687692889,1.70604866,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687693352,1.75358111,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687693907,0.42844866,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687695008,0.47598111,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687696397,0.47599844,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687697034,0.42844866,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687698634,0.47599844,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687700005,1.75359844,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687700634,1.75360576,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687701276,1.70604866,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687701489,1.75360751,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687701746,1.70604866,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687701959,1.75361131,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687702173,1.70604866,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687705907,0.42844866,62475.0,62474.0,0.00282]
["bitfinex","BTCUSD",1728687707341,0.42844866,62475.0,62474.0,0.01103557]
["bitfinex","BTCUSD",1728687707569,0.16838466,62475.0,62474.0,0.1718373]
["bitfinex","BTCUSD",1728687708321,0.00716065,62475.0,62474.0,0.1718373]
["bitfinex","BTCUSD",1728687708771,1.2776,62479.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728687709004,1.43882401,62479.0,62478.0,0.00073573]
["bitfinex","BTCUSD",1728687709252,1.43882401,62479.0,62478.0,0.16079173]
["bitfinex","BTCUSD",1728687709729,0.00164,62481.0,62480.0,0.16078673]
["bitfinex","BTCUSD",1728687710464,0.00164,62481.0,62480.0,0.38906424]
["bitfinex","BTCUSD",1728687711459,0.00264,62481.0,62480.0,0.39206424]
["bitfinex","BTCUSD",1728687711927,0.00364,62481.0,62480.0,0.39306424]
["bitfinex","BTCUSD",1728687712793,0.00264,62481.0,62480.0,0.39006424]
["bitfinex","BTCUSD",1728687713005,0.00264,62481.0,62480.0,0.39706424]
["bitfinex","BTCUSD",1728687713219,0.00264,62481.0,62480.0,0.48846424]
["bitfinex","BTCUSD",1728687713220,0.00364,62481.0,62480.0,0.48846424]
["bitfinex","BTCUSD",1728687716570,0.00364,62481.0,62480.0,0.49046424]
["bitfinex","BTCUSD",1728687716796,0.00364,62481.0,62480.0,0.48846424]
["bitfinex","BTCUSD",1728687717558,0.00364,62481.0,62480.0,0.49046424]
["bitfinex","BTCUSD",1728687717782,0.00364,62481.0,62480.0,0.48846424]
["bitfinex","BTCUSD",1728687718257,0.00364,62481.0,62480.0,0.49546424]
["bitfinex","BTCUSD",1728687719248,0.00364,62481.0,62480.0,0.49346424]
["bitfinex","BTCUSD",1728687719472,0.00364,62481.0,62480.0,0.49546424]
["bitfinex","BTCUSD",1728687719686,0.00364,62481.0,62480.0,0.49346424]
["bitfinex","BTCUSD",1728687720159,0.00364,62481.0,62480.0,0.67968825]
["bitfinex","BTCUSD",1728687720384,0.00364,62481.0,62480.0,0.77968825]
["bitfinex","BTCUSD",1728687720831,0.00164,62481.0,62480.0,0.77168825]
["bitfinex","BTCUSD",1728687721534,0.00364,62481.0,62480.0,0.77768825]
["bitfinex","BTCUSD",1728687721761,0.00264,62481.0,62480.0,0.77268825]
["bitfinex","BTCUSD",1728687722206,0.00264,62481.0,62480.0,0.62758773]
["bitfinex","BTCUSD",1728687722434,0.00264,62481.0,62480.0,0.77726524]
["bitfinex","BTCUSD",1728687723368,0.00264,62481.0,62480.0,0.78826524]
["bitfinex","BTCUSD",1728687723680,0.00364,62481.0,62480.0,0.80026524]
["bitfinex","BTCUSD",1728687724602,0.00364,62481.0,62480.0,0.61604123]
["bitfinex","BTCUSD",1728687730643,0.00364,62481.0,62480.0,0.56714076]
["bitfinex","BTCUSD",1728687731988,0.00364,62481.0,62480.0,0.46714076]
["bitfinex","BTCUSD",1728687732208,0.00364,62481.0,62480.0,0.28556377]
["bitfinex","BTCUSD",1728687733022,0.00264,62481.0,62480.0,0.27356377]
["bitfinex","BTCUSD",1728687733230,0.00264,62481.0,62480.0,0.26856377]
["bitfinex","BTCUSD",1728687733437,0.00364,62481.0,62480.0,0.28056377]
["bitfinex","BTCUSD",1728687734747,0.00364,62481.0,62480.0,0.01973573]
["bitfinex","BTCUSD",1728687734963,0.00364,62481.0,62480.0,0.17978673]
["bitfinex","BTCUSD",1728687735172,0.0108749,62481.0,62480.0,0.01973573]
["bitfinex","BTCUSD",1728687735381,0.00364,62481.0,62480.0,0.01973573]
["bitfinex","BTCUSD",1728687735585,0.0108749,62481.0,62480.0,0.01973573]
["bitfinex","BTCUSD",1728687735798,0.00364,62481.0,62480.0,0.17978673]
["bitfinex","BTCUSD",1728687736030,0.00986847,62481.0,62480.0,0.17278673]
["bitfinex","BTCUSD",1728687736342,0.00264,62481.0,62480.0,0.16478673]
["bitfinex","BTCUSD",1728687736488,0.00364,62481.0,62480.0,0.17278673]
["bitfinex","BTCUSD",1728687736737,0.00264,62481.0,62480.0,0.16878673]
["bitfinex","BTCUSD",1728687737192,0.00364,62481.0,62480.0,0.1759874]
["bitfinex","BTCUSD",1728687739053,0.00364,62481.0,62480.0,0.17278673]
["bitfinex","BTCUSD",1728687739959,0.00364,62481.0,62480.0,0.1759874]
["bitfinex","BTCUSD",1728687740187,0.00364,62481.0,62480.0,0.17278673]
["bitfinex","BTCUSD",1728687740400,0.01088133,62481.0,62480.0,0.27438377]
["bitfinex","BTCUSD",1728687740608,0.00364,62481.0,62480.0,0.27438377]
["bitfinex","BTCUSD",1728687740826,0.01088133,62481.0,62480.0,0.27438377]
["bitfinex","BTCUSD",1728687741064,0.00364,62481.0,62480.0,0.27438377]
["bitfinex","BTCUSD",1728687741275,0.01088133,62481.0,62480.0,0.27438377]
["bitfinex","BTCUSD",1728687741491,0.00364,62481.0,62480.0,0.27438377]
["bitfinex","BTCUSD",1728687741925,0.01088133,62481.0,62480.0,0.27438377]
["bitfinex","BTCUSD",1728687742143,0.00364,62481.0,62480.0,0.27438377]
["bitfinex","BTCUSD",1728687742353,0.01088133,62481.0,62480.0,0.27438377]
["bitfinex","BTCUSD",1728687742570,0.00364,62481.0,62480.0,0.27438377]
["bitfinex","BTCUSD",1728687742784,0.01088133,62481.0,62480.0,0.27438377]
["bitfinex","BTCUSD",1728687742995,0.00364,62481.0,62480.0,0.27438377]
["bitfinex","BTCUSD",1728687743224,0.01088133,62481.0,62480.0,0.27438377]
["bitfinex","BTCUSD",1728687743456,0.00364,62481.0,62480.0,0.27438377]
["bitfinex","BTCUSD",1728687743688,0.0108749,62481.0,62480.0,0.27438377]
["bitfinex","BTCUSD",1728687745242,0.0108749,62481.0,62480.0,0.27758448]
["bitfinex","BTCUSD",1728687745451,0.00364,62481.0,62480.0,0.27758448]
["bitfinex","BTCUSD",1728687746794,0.00364,62481.0,62480.0,0.27438377]
["bitfinex","BTCUSD",1728687747888,0.00364,62481.0,62480.0,0.27758416]
["bitfinex","BTCUSD",1728687748330,0.00364,62481.0,62480.0,0.51922574]
["bitfinex","BTCUSD",1728687748546,0.00364,62481.0,62480.0,0.27938377]
["bitfinex","BTCUSD",1728687750963,0.00364,62481.0,62480.0,0.27438377]
["bitfinex","BTCUSD",1728687751404,0.00364,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687751910,0.00364,62481.0,62480.0,0.27438377]
["bitfinex","BTCUSD",1728687752128,0.00364,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687752784,0.01088133,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687753003,0.00364,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687753214,0.01088133,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687753442,0.00364,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687753691,0.01088133,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687753918,0.00364,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687754361,0.01088133,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687754596,0.00364,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687754807,0.01088133,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687755027,0.00364,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687755254,0.01088133,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687755539,0.00364,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687755766,0.0108749,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687755981,0.00364,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687756197,0.0108749,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687756424,0.00364,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687756640,0.0108749,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687756844,0.00364,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687757067,0.0108749,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687757306,0.00364,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687757753,0.0108749,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687757969,0.00364,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687758174,0.0108749,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687758394,0.00364,62481.0,62480.0,0.27438377]
["bitfinex","BTCUSD",1728687760311,0.00364,62481.0,62480.0,0.27758431]
["bitfinex","BTCUSD",1728687760522,0.00364,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687763989,0.00364,62481.0,62480.0,0.17680727]
["bitfinex","BTCUSD",1728687765702,0.00364,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687765928,0.00364,62481.0,62480.0,0.17680726]
["bitfinex","BTCUSD",1728687767628,0.00364,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687767876,0.00364,62481.0,62480.0,0.35150726]
["bitfinex","BTCUSD",1728687768121,0.00364,62481.0,62480.0,0.34830673]
["bitfinex","BTCUSD",1728687772090,0.00364,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687772546,0.00364,62481.0,62480.0,0.17680706]
["bitfinex","BTCUSD",1728687772970,0.00364,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687773373,0.00364,62481.0,62480.0,0.17680702]
["bitfinex","BTCUSD",1728687775174,0.00364,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687776124,0.00364,62481.0,62480.0,0.17680713]
["bitfinex","BTCUSD",1728687776529,0.00364,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687777234,0.00364,62481.0,62480.0,0.17680715]
["bitfinex","BTCUSD",1728687778720,0.00364,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687780629,0.00311276,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687781953,0.00311276,62481.0,62480.0,0.22162384]
["bitfinex","BTCUSD",1728687782447,0.00311276,62481.0,62480.0,0.17360673]
["bitfinex","BTCUSD",1728687787195,0.00311276,62481.0,62480.0,0.27438377]
["bitfinex","BTCUSD",1728687789391,0.00211276,62481.0,62480.0,0.31840088]
["bitfinex","BTCUSD",1728687789835,0.00311276,62481.0,62480.0,0.27538377]
["bitfinex","BTCUSD",1728687790064,0.00211276,62481.0,62480.0,0.26738377]
["bitfinex","BTCUSD",1728687790265,0.00211276,62481.0,62480.0,0.27038377]
["bitfinex","BTCUSD",1728687790505,0.00211276,62481.0,62480.0,0.27638377]
["bitfinex","BTCUSD",1728687790506,0.00284914,62481.0,62480.0,0.27638377]
["bitfinex","BTCUSD",1728687792012,0.00284914,62481.0,62480.0,0.17560673]
["bitfinex","BTCUSD",1728687792268,0.00284914,62481.0,62480.0,0.27638377]
["bitfinex","BTCUSD",1728687793056,0.00184914,62481.0,62480.0,0.26238377]
["bitfinex","BTCUSD",1728687793292,0.00184914,62481.0,62480.0,0.26838377]
["bitfinex","BTCUSD",1728687793549,0.00284914,62481.0,62480.0,0.27638377]
["bitfinex","BTCUSD",1728687794944,0.00284914,62481.0,62480.0,0.3244042]
["bitfinex","BTCUSD",1728687795426,0.00284914,62481.0,62480.0,0.22362716]
["bitfinex","BTCUSD",1728687795618,0.00184914,62481.0,62480.0,0.61717014]
["bitfinex","BTCUSD",1728687795932,0.00284914,62481.0,62480.0,0.69716992]
["bitfinex","BTCUSD",1728687796177,0.00184914,62481.0,62480.0,0.69616992]
["bitfinex","BTCUSD",1728687796420,0.00284914,62481.0,62480.0,0.70616992]
["bitfinex","BTCUSD",1728687796640,0.00284914,62481.0,62480.0,0.70416992]
["bitfinex","BTCUSD",1728687797832,0.00284914,62481.0,62480.0,0.58611884]
["bitfinex","BTCUSD",1728687798267,0.00284914,62481.0,62480.0,0.58411884]
["bitfinex","BTCUSD",1728687798492,0.00284914,62481.0,62480.0,0.58611884]
["bitfinex","BTCUSD",1728687799149,0.00284914,62481.0,62480.0,0.68213055]
["bitfinex","BTCUSD",1728687799383,0.0494856,62493.0,62492.0,0.33973277]
["bitfinex","BTCUSD",1728687799646,0.28612718,62493.0,62492.0,0.34473277]
["bitfinex","BTCUSD",1728687799899,0.23664158,62501.0,62492.0,0.18471277]
["bitfinex","BTCUSD",1728687800112,0.23664158,62501.0,62500.0,0.26151277]
["bitfinex","BTCUSD",1728687800359,0.0497552,62505.0,62504.0,0.159989]
["bitfinex","BTCUSD",1728687800584,0.31294158,62508.0,62505.0,0.16072173]
["bitfinex","BTCUSD",1728687800807,0.16122401,62507.0,62506.0,0.159984]
["bitfinex","BTCUSD",1728687802167,0.16122401,62507.0,62505.0,0.00073573]
["bitfinex","BTCUSD",1728687802421,0.16122401,62507.0,62505.0,0.16072173]
["bitfinex","BTCUSD",1728687802641,0.16122401,62507.0,62506.0,0.159984]
["bitfinex","BTCUSD",1728687802882,0.16122401,62507.0,62506.0,0.16071973]
["bitfinex","BTCUSD",1728687803150,0.16422401,62507.0,62506.0,0.16071973]
["bitfinex","BTCUSD",1728687803382,0.003,62507.0,62506.0,0.16071973]
["bitfinex","BTCUSD",1728687803602,0.003,62507.0,62506.0,0.16391907]
["bitfinex","BTCUSD",1728687804519,0.003,62507.0,62506.0,0.16491907]
["bitfinex","BTCUSD",1728687804778,0.00098,62510.0,62509.0,0.16071173]
["bitfinex","BTCUSD",1728687805005,0.00098,62510.0,62509.0,0.26148877]
["bitfinex","BTCUSD",1728687805006,0.16220401,62510.0,62509.0,0.26148877]
["bitfinex","BTCUSD",1728687805498,0.00098,62510.0,62509.0,0.26148877]
["bitfinex","BTCUSD",1728687805982,0.00098,62510.0,62509.0,0.26468803]
["bitfinex","BTCUSD",1728687806457,0.00098,62510.0,62509.0,0.26568803]
["bitfinex","BTCUSD",1728687806699,0.00098,62510.0,62509.0,0.26868803]
["bitfinex","BTCUSD",1728687806940,0.00098,62510.0,62509.0,0.26568803]
["bitfinex","BTCUSD",1728687807163,0.00098,62510.0,62509.0,0.27268803]
["bitfinex","BTCUSD",1728687807393,0.00098,62510.0,62509.0,0.26948877]
["bitfinex","BTCUSD",1728687807943,0.00098,62510.0,62509.0,0.26848877]
["bitfinex","BTCUSD",1728687808054,0.00098,62510.0,62509.0,0.27348877]
["bitfinex","BTCUSD",1728687808316,0.41477801,62510.0,62509.0,0.01273573]
["bitfinex","BTCUSD",1728687808572,0.41477801,62510.0,62509.0,0.012]
["bitfinex","BTCUSD",1728687808573,0.49797801,62510.0,62509.0,0.012]
["bitfinex","BTCUSD",1728687809035,0.33800401,62510.0,62509.0,0.01273573]
["bitfinex","BTCUSD",1728687809256,0.49797801,62510.0,62509.0,0.01273573]
["bitfinex","BTCUSD",1728687811656,0.33800401,62510.0,62509.0,0.0300077]
["bitfinex","BTCUSD",1728687811883,0.16220401,62510.0,62509.0,0.0300077]
["bitfinex","BTCUSD",1728687812096,0.00098,62510.0,62509.0,0.1899837]
["bitfinex","BTCUSD",1728687813302,0.00098,62510.0,62509.0,0.19318302]
["bitfinex","BTCUSD",1728687813491,0.00098,62510.0,62509.0,0.1899837]
["bitfinex","BTCUSD",1728687813909,0.00098,62510.0,62509.0,0.19318283]
["bitfinex","BTCUSD",1728687815384,0.00098,62510.0,62509.0,0.1899837]
["bitfinex","BTCUSD",1728687816031,0.00098,62510.0,62509.0,0.19318263]
["bitfinex","BTCUSD",1728687816632,0.00098,62510.0,62509.0,0.1899837]
["bitfinex","BTCUSD",1728687822619,0.00098,62510.0,62509.0,0.17271173]
["bitfinex","BTCUSD",1728687825221,0.00098,62510.0,62509.0,0.16771173]
["bitfinex","BTCUSD",1728687825456,0.00098,62510.0,62509.0,0.16271173]
["bitfinex","BTCUSD",1728687825936,0.00098,62510.0,62509.0,0.16671173]
["bitfinex","BTCUSD",1728687840329,0.00098,62510.0,62509.0,0.00673573]
["bitfinex","BTCUSD",1728687840560,0.160954,62510.0,62509.0,0.00673573]
["bitfinex","BTCUSD",1728687841508,0.160954,62510.0,62509.0,0.00473573]
["bitfinex","BTCUSD",1728687841981,0.160954,62510.0,62509.0,0.00073573]
["bitfinex","BTCUSD",1728687842439,0.160954,62510.0,62509.0,0.00273573]
["bitfinex","BTCUSD",1728687842669,0.160954,62510.0,62509.0,0.00073573]
["bitfinex","BTCUSD",1728687842892,0.00098,62510.0,62509.0,0.00273573]
["bitfinex","BTCUSD",1728687844036,0.160954,62510.0,62509.0,0.00273573]
["bitfinex","BTCUSD",1728687851111,0.32217801,62510.0,62509.0,0.00273573]
["bitfinex","BTCUSD",1728687852325,0.32217801,62510.0,62509.0,0.002]
["bitfinex","BTCUSD",1728687867668,0.16220401,62510.0,62509.0,0.002]
["bitfinex","BTCUSD",1728687867802,0.32217801,62510.0,62509.0,0.002]
["bitfinex","BTCUSD",1728687873453,0.00098,62510.0,62509.0,0.002]
["bitfinex","BTCUSD",1728687873689,0.00098,62510.0,62509.0,0.33361173]
["bitfinex","BTCUSD",1728687874591,0.00098,62510.0,62509.0,0.33161173]
["bitfinex","BTCUSD",1728687875028,0.00098,62510.0,62509.0,0.33361173]
["bitfinex","BTCUSD",1728687875236,0.00098,62510.0,62509.0,0.33161173]
["bitfinex","BTCUSD",1728687875477,0.00098,62510.0,62509.0,0.33861173]
["bitfinex","BTCUSD",1728687876387,0.00098,62510.0,62509.0,0.33161173]
["bitfinex","BTCUSD",1728687876603,0.00098,62510.0,62509.0,0.33961173]
["bitfinex","BTCUSD",1728687877707,0.00198,62510.0,62509.0,0.34561173]
["bitfinex","BTCUSD",1728687877923,0.00198,62510.0,62509.0,0.33761173]
["bitfinex","BTCUSD",1728687878142,0.00198,62510.0,62509.0,0.34661173]
["bitfinex","BTCUSD",1728687878363,0.00098,62510.0,62509.0,0.34061173]
["bitfinex","BTCUSD",1728687878589,0.00098,62510.0,62509.0,0.34761173]
["bitfinex","BTCUSD",1728687878590,0.00198,62510.0,62509.0,0.34761173]
["bitfinex","BTCUSD",1728687890769,0.00198,62510.0,62509.0,0.44838877]
["bitfinex","BTCUSD",1728687895596,0.00198,62510.0,62509.0,0.34761173]
["bitfinex","BTCUSD",1728687895817,0.00198,62510.0,62509.0,0.44838877]
["bitfinex","BTCUSD",1728687904616,0.00198,62510.0,62509.0,0.27748877]
["bitfinex","BTCUSD",1728687913223,0.161954,62510.0,62509.0,0.016]
["bitfinex","BTCUSD",1728687913414,0.49487801,62510.0,62509.0,0.016]
["bitfinex","BTCUSD",1728687914130,0.49387801,62510.0,62509.0,0.009]
["bitfinex","BTCUSD",1728687914558,0.159976,62509.0,62508.0,0.00073573]
["bitfinex","BTCUSD",1728687914788,0.16122401,62509.0,62508.0,0.00073573]
["bitfinex","BTCUSD",1728687915273,0.32120001,62509.0,62508.0,0.00073573]
["bitfinex","BTCUSD",1728687916440,0.32120001,62509.0,62508.0,0.00673573]
["bitfinex","BTCUSD",1728687917141,0.16122401,62509.0,62508.0,0.1833871]
["bitfinex","BTCUSD",1728687917376,0.16122401,62509.0,62508.0,0.0274081]
["bitfinex","BTCUSD",1728687918054,0.16122401,62509.0,62508.0,0.01073573]
["bitfinex","BTCUSD",1728687919982,0.00098,62510.0,62508.0,0.01073573]
["bitfinex","BTCUSD",1728687919983,0.00098,62510.0,62509.0,0.16071173]
["bitfinex","BTCUSD",1728687921071,0.00098,62510.0,62509.0,0.16371173]
["bitfinex","BTCUSD",1728687921523,0.00098,62510.0,62509.0,0.16871173]
["bitfinex","BTCUSD",1728687924329,0.00098,62510.0,62509.0,0.34341173]
["bitfinex","BTCUSD",1728687924991,0.00098,62510.0,62509.0,0.5460919]
["bitfinex","BTCUSD",1728687925212,0.00098,62510.0,62509.0,0.49526412]
["bitfinex","BTCUSD",1728687925420,0.00098,62510.0,62509.0,0.5986195]
["bitfinex","BTCUSD",1728687925652,0.00098,62510.0,62509.0,0.66553303]
["bitfinex","BTCUSD",1728687926070,0.00098,62510.0,62509.0,0.67053303]
["bitfinex","BTCUSD",1728687926299,0.00098,62510.0,62509.0,0.66753303]
["bitfinex","BTCUSD",1728687926518,0.00098,62510.0,62509.0,0.77131007]
["bitfinex","BTCUSD",1728687926738,0.00098,62510.0,62509.0,0.79525334]
["bitfinex","BTCUSD",1728687927186,0.00098,62510.0,62509.0,0.78725334]
["bitfinex","BTCUSD",1728687927406,0.00198,62510.0,62509.0,0.96047735]
["bitfinex","BTCUSD",1728687927640,0.00198,62510.0,62509.0,0.97447735]
["bitfinex","BTCUSD",1728687929258,0.00198,62510.0,62509.0,0.87170031]
["bitfinex","BTCUSD",1728687929486,0.00198,62510.0,62509.0,1.07325439]
["bitfinex","BTCUSD",1728687929731,0.00198,62510.0,62509.0,1.07803758]
["bitfinex","BTCUSD",1728687929972,0.00198,62510.0,62509.0,1.18003758]
["bitfinex","BTCUSD",1728687930204,0.00198,62510.0,62509.0,1.08416674]
["bitfinex","BTCUSD",1728687930441,0.00198,62510.0,62509.0,1.1800259]
["bitfinex","BTCUSD",1728687930635,0.00198,62510.0,62509.0,1.2040053]
["bitfinex","BTCUSD",1728687930841,0.00198,62510.0,62509.0,1.20398742]
["bitfinex","BTCUSD",1728687931060,0.00198,62510.0,62509.0,1.08416674]
["bitfinex","BTCUSD",1728687931418,0.00198,62510.0,62509.0,1.20396901]
["bitfinex","BTCUSD",1728687931632,0.00164,62525.0,62524.0,0.19067373]
["bitfinex","BTCUSD",1728687931882,0.00164,62525.0,62524.0,0.77606789]
["bitfinex","BTCUSD",1728687932072,0.00164,62525.0,62524.0,1.00148496]
["bitfinex","BTCUSD",1728687932276,0.00164,62525.0,62524.0,0.89997237]
["bitfinex","BTCUSD",1728687932694,0.00164,62525.0,62524.0,1.07308092]
["bitfinex","BTCUSD",1728687932908,0.00164,62538.0,62537.0,0.18864073]
["bitfinex","BTCUSD",1728687933133,0.00164,62538.0,62537.0,0.28941777]
["bitfinex","BTCUSD",1728687934925,0.00164,62538.0,62537.0,0.30341777]
["bitfinex","BTCUSD",1728687936056,0.00164,62538.0,62537.0,0.47664178]
["bitfinex","BTCUSD",1728687938785,0.00164,62538.0,62537.0,0.47864178]
["bitfinex","BTCUSD",1728687939009,0.00164,62538.0,62537.0,0.47664178]
["bitfinex","BTCUSD",1728687940352,0.00164,62538.0,62537.0,0.57941882]
["bitfinex","BTCUSD",1728687941070,0.00164,62538.0,62537.0,0.46264178]
["bitfinex","BTCUSD",1728687941486,0.00164,62538.0,62537.0,0.47664178]
["bitfinex","BTCUSD",1728687941696,0.00164,62538.0,62537.0,0.46464178]
["bitfinex","BTCUSD",1728687941924,0.00164,62538.0,62537.0,0.46664178]
["bitfinex","BTCUSD",1728687942141,0.00164,62538.0,62537.0,0.49164178]
["bitfinex","BTCUSD",1728687942551,0.00164,62538.0,62537.0,0.48064178]
["bitfinex","BTCUSD",1728687942763,0.00164,62538.0,62537.0,0.45264178]
["bitfinex","BTCUSD",1728687942969,0.00164,62538.0,62537.0,0.46564178]
["bitfinex","BTCUSD",1728687943442,0.00164,62538.0,62537.0,0.46364178]
["bitfinex","BTCUSD",1728687944052,0.00164,62538.0,62537.0,0.47764178]
["bitfinex","BTCUSD",1728687944267,0.00164,62538.0,62537.0,0.19264073]
["bitfinex","BTCUSD",1728687944476,0.00164,62538.0,62537.0,0.28768204]
["bitfinex","BTCUSD",1728687944695,0.00164,62538.0,62537.0,0.28841777]
["bitfinex","BTCUSD",1728687945594,0.00164,62538.0,62537.0,0.28041777]
["bitfinex","BTCUSD",1728687946035,0.00164,62538.0,62537.0,0.27741777]
["bitfinex","BTCUSD",1728687947322,0.00164,62538.0,62537.0,0.29141777]
["bitfinex","BTCUSD",1728687949018,0.00164,62538.0,62537.0,0.28641777]
["bitfinex","BTCUSD",1728687950250,0.00164,62538.0,62537.0,0.025]
["bitfinex","BTCUSD",1728687950456,0.00164,62538.0,62537.0,0.18564073]
["bitfinex","BTCUSD",1728687952482,0.00164,62538.0,62537.0,0.02573573]
["bitfinex","BTCUSD",1728687952720,0.339342,62538.0,62537.0,0.02573573]
["bitfinex","BTCUSD",1728687952948,0.34427926,62538.0,62537.0,0.02573573]
["bitfinex","BTCUSD",1728687953194,0.34427926,62538.0,62537.0,0.025]
["bitfinex","BTCUSD",1728687953195,0.50550327,62538.0,62537.0,0.025]
["bitfinex","BTCUSD",1728687954524,0.159905,62537.0,62536.0,0.00073573]
["bitfinex","BTCUSD",1728687954747,0.32112901,62537.0,62536.0,0.00073573]
["bitfinex","BTCUSD",1728687954990,0.32606375,62537.0,62536.0,0.00073573]
["bitfinex","BTCUSD",1728687955201,0.32616375,62537.0,62536.0,0.00073573]
["bitfinex","BTCUSD",1728687956322,0.32816375,62537.0,62536.0,0.00073573]
["bitfinex","BTCUSD",1728687957666,0.32816375,62537.0,62536.0,0.00273573]
["bitfinex","BTCUSD",1728687957873,0.32816375,62537.0,62536.0,0.00073573]
["bitfinex","BTCUSD",1728687958315,0.32816375,62537.0,62536.0,0.00173573]
["bitfinex","BTCUSD",1728687978672,0.16825875,62537.0,62536.0,0.00173573]
["bitfinex","BTCUSD",1728687978912,0.00703474,62537.0,62536.0,0.34551977]
["bitfinex","BTCUSD",1728687979393,0.00703474,62537.0,62536.0,0.43591977]
["bitfinex","BTCUSD",1728687979647,0.0021,62537.0,62536.0,0.43591977]
["bitfinex","BTCUSD",1728687982161,0.0021,62537.0,62536.0,0.44091977]
["bitfinex","BTCUSD",1728687982645,0.00374,62537.0,62536.0,0.44091977]
["bitfinex","BTCUSD",1728687983114,0.00174,62537.0,62536.0,0.44091977]
["bitfinex","BTCUSD",1728687983349,0.00274,62537.0,62536.0,0.44091977]
["bitfinex","BTCUSD",1728687983574,0.00274,62537.0,62536.0,0.43991977]
["bitfinex","BTCUSD",1728687983833,0.00174,62537.0,62536.0,0.44191977]
["bitfinex","BTCUSD",1728687984062,0.00174,62537.0,62536.0,0.43991977]
["bitfinex","BTCUSD",1728687984542,0.00174,62537.0,62536.0,0.44991977]
["bitfinex","BTCUSD",1728687984778,0.00174,62537.0,62536.0,0.56369681]
["bitfinex","BTCUSD",1728687985007,0.00174,62537.0,62536.0,0.57769681]
["bitfinex","BTCUSD",1728687985237,0.00174,62537.0,62536.0,0.58469681]
["bitfinex","BTCUSD",1728687985477,0.00174,62537.0,62536.0,0.63460536]
["bitfinex","BTCUSD",1728687985717,0.00174,62537.0,62536.0,0.79082937]
["bitfinex","BTCUSD",1728687985933,0.00174,62537.0,62536.0,0.80282937]
["bitfinex","BTCUSD",1728687986152,0.00174,62537.0,62536.0,0.85068393]
["bitfinex","BTCUSD",1728687986388,0.00174,62537.0,62536.0,0.83868393]
["bitfinex","BTCUSD",1728687986611,0.00174,62537.0,62536.0,0.79082937]
["bitfinex","BTCUSD",1728687986863,0.00174,62537.0,62536.0,1.15961997]
["bitfinex","BTCUSD",1728687987098,0.00174,62537.0,62536.0,1.07791085]
["bitfinex","BTCUSD",1728687987355,0.00174,62537.0,62536.0,1.18354725]
["bitfinex","BTCUSD",1728687987564,0.00174,62537.0,62536.0,1.19754725]
["bitfinex","BTCUSD",1728687987988,0.00174,62537.0,62536.0,1.18354725]
["bitfinex","BTCUSD",1728687988207,0.00174,62537.0,62536.0,1.19754725]
["bitfinex","BTCUSD",1728687988430,0.00174,62537.0,62536.0,1.21154725]
["bitfinex","BTCUSD",1728687988668,0.00164,62544.0,62543.0,0.55927881]
["bitfinex","BTCUSD",1728687988669,0.00032,62544.0,62543.0,0.55927881]
["bitfinex","BTCUSD",1728687988888,0.00032,62544.0,62543.0,0.72050282]
["bitfinex","BTCUSD",1728687989566,0.00032,62544.0,62543.0,0.82050282]
["bitfinex","BTCUSD",1728687990006,0.00032,62544.0,62543.0,0.83450282]
["bitfinex","BTCUSD",1728687990223,0.00032,62544.0,62543.0,0.83650282]
["bitfinex","BTCUSD",1728687990872,0.00032,62544.0,62543.0,0.89632646]
["bitfinex","BTCUSD",1728687991085,0.00032,62544.0,62543.0,0.89832646]
["bitfinex","BTCUSD",1728687991300,0.00032,62544.0,62543.0,0.85050282]
["bitfinex","BTCUSD",1728687992877,0.00032,62544.0,62543.0,0.89832646]
["bitfinex","BTCUSD",1728687993081,0.00032,62544.0,62543.0,0.85050282]
["bitfinex","BTCUSD",1728687993505,0.00032,62544.0,62543.0,0.8983127]
["bitfinex","BTCUSD",1728687994827,0.00032,62544.0,62543.0,0.8991317]
["bitfinex","BTCUSD",1728687995251,0.00032,62544.0,62543.0,0.8971317]
["bitfinex","BTCUSD",1728687995468,0.00032,62544.0,62543.0,0.8991317]
["bitfinex","BTCUSD",1728687995671,0.00032,62544.0,62543.0,0.8971317]
["bitfinex","BTCUSD",1728687995903,0.00032,62544.0,62543.0,0.99990874]
["bitfinex","BTCUSD",1728687996760,0.00032,62544.0,62543.0,1.0046444]
["bitfinex","BTCUSD",1728687997649,0.00032,62544.0,62543.0,1.05442642]
["bitfinex","BTCUSD",1728687999764,0.00032,62544.0,62543.0,0.95364938]
["bitfinex","BTCUSD",1728688000400,0.00032,62544.0,62543.0,1.05442642]
["bitfinex","BTCUSD",1728688001984,0.00032,62544.0,62543.0,0.95364938]
["bitfinex","BTCUSD",1728688002394,0.00032,62544.0,62543.0,0.90386736]
["bitfinex","BTCUSD",1728688005719,0.00032,62544.0,62543.0,1.24128598]
["bitfinex","BTCUSD",1728688005928,0.00032,62544.0,62543.0,1.05441663]
["bitfinex","BTCUSD",1728688006474,0.00032,62544.0,62543.0,0.95363959]
["bitfinex","BTCUSD",1728688016980,0.00032,62544.0,62543.0,0.95263959]
["bitfinex","BTCUSD",1728688017202,0.00032,62544.0,62543.0,0.95363959]
["bitfinex","BTCUSD",1728688017753,0.00032,62544.0,62543.0,0.95163959]
["bitfinex","BTCUSD",1728688019417,0.00032,62544.0,62543.0,0.95363959]
["bitfinex","BTCUSD",1728688019855,0.00032,62544.0,62543.0,0.90582971]
["bitfinex","BTCUSD",1728688021152,0.00032,62544.0,62543.0,0.70427563]
["bitfinex","BTCUSD",1728688021381,0.00032,62544.0,62543.0,0.90382971]
["bitfinex","BTCUSD",1728688022262,0.00032,62544.0,62543.0,0.97553219]
["bitfinex","BTCUSD",1728688022692,0.00032,62544.0,62543.0,0.97753219]
["bitfinex","BTCUSD",1728688022905,0.00032,62544.0,62543.0,0.97553219]
["bitfinex","BTCUSD",1728688023119,0.00032,62544.0,62543.0,1.14784189]
["bitfinex","BTCUSD",1728688023330,0.00032,62544.0,62543.0,0.97553219]
["bitfinex","BTCUSD",1728688024051,0.00032,62544.0,62543.0,0.97753219]
["bitfinex","BTCUSD",1728688024290,0.00032,62544.0,62543.0,1.07678354]
["bitfinex","BTCUSD",1728688024518,0.00032,62544.0,62543.0,1.14850297]
["bitfinex","BTCUSD",1728688025170,0.00032,62544.0,62543.0,1.17238685]
["bitfinex","BTCUSD",1728688025385,0.00032,62544.0,62543.0,1.07478354]
["bitfinex","BTCUSD",1728688025596,0.00032,62544.0,62543.0,1.07678354]
["bitfinex","BTCUSD",1728688026215,0.00032,62544.0,62543.0,1.17251203]
["bitfinex","BTCUSD",1728688027147,0.00032,62544.0,62543.0,1.07684353]
["bitfinex","BTCUSD",1728688027821,0.00032,62544.0,62543.0,1.07484353]
["bitfinex","BTCUSD",1728688028190,0.00032,62544.0,62543.0,1.19442915]
["bitfinex","BTCUSD",1728688029214,0.00032,62544.0,62543.0,1.07484353]
["bitfinex","BTCUSD",1728688031031,0.00032,62544.0,62543.0,1.07512887]
["bitfinex","BTCUSD",1728688032328,0.00032,62544.0,62543.0,1.21882869]
["bitfinex","BTCUSD",1728688032582,0.00032,62544.0,62543.0,1.07512887]
["bitfinex","BTCUSD",1728688032784,0.00032,62544.0,62543.0,1.21897875]
["bitfinex","BTCUSD",1728688033201,0.00032,62544.0,62543.0,1.07512887]
["bitfinex","BTCUSD",1728688035962,0.00032,62544.0,62543.0,0.87357479]
["bitfinex","BTCUSD",1728688036177,0.00032,62544.0,62543.0,1.07512887]
["bitfinex","BTCUSD",1728688037385,0.00032,62544.0,62543.0,1.07712887]
["bitfinex","BTCUSD",1728688040464,0.00174,62555.0,62554.0,0.16559673]
["bitfinex","BTCUSD",1728688040703,0.00174,62555.0,62554.0,0.4517249]
["bitfinex","BTCUSD",1728688040948,0.00910214,62555.0,62554.0,0.62355723]
["bitfinex","BTCUSD",1728688041168,0.00174,62555.0,62554.0,0.62355723]
["bitfinex","BTCUSD",1728688041644,0.00174,62555.0,62554.0,0.527538]
["bitfinex","BTCUSD",1728688042088,0.00174,62555.0,62554.0,0.535538]
["bitfinex","BTCUSD",1728688042322,0.00174,62555.0,62554.0,0.66052271]
["bitfinex","BTCUSD",1728688045008,0.17864,62555.0,62554.0,0.64396304]
["bitfinex","BTCUSD",1728688045479,0.17864,62555.0,62554.0,0.64355955]
["bitfinex","BTCUSD",1728688046454,0.00174,62555.0,62554.0,0.64355955]
["bitfinex","BTCUSD",1728688047423,0.00174,62555.0,62554.0,0.52359503]
["bitfinex","BTCUSD",1728688049537,0.00174,62555.0,62554.0,0.78559608]
["bitfinex","BTCUSD",1728688049768,0.00164,62558.0,62557.0,0.29058973]
["bitfinex","BTCUSD",1728688050008,0.00164,62558.0,62557.0,0.60555931]
["bitfinex","BTCUSD",1728688050218,0.00164,62558.0,62557.0,0.77296181]
["bitfinex","BTCUSD",1728688051141,0.00164,62558.0,62557.0,0.78696181]
["bitfinex","BTCUSD",1728688051350,0.00164,62558.0,62557.0,0.77296181]
["bitfinex","BTCUSD",1728688051554,0.00164,62558.0,62557.0,0.79896181]
["bitfinex","BTCUSD",1728688051792,0.00164,62558.0,62557.0,0.63360061]
["bitfinex","BTCUSD",1728688052050,0.00164,62558.0,62557.0,0.5377378]
["bitfinex","BTCUSD",1728688052294,0.00164,62558.0,62557.0,0.43003729]
["bitfinex","BTCUSD",1728688052765,0.00164,62558.0,62557.0,0.41603729]
["bitfinex","BTCUSD",1728688053261,0.00164,62558.0,62557.0,0.43003729]
["bitfinex","BTCUSD",1728688053470,0.00164,62558.0,62557.0,0.32926025]
["bitfinex","BTCUSD",1728688053677,0.00164,62558.0,62557.0,0.28726025]
["bitfinex","BTCUSD",1728688053873,0.00164,62558.0,62557.0,0.29626025]
["bitfinex","BTCUSD",1728688054081,0.00164,62558.0,62557.0,0.30826025]
["bitfinex","BTCUSD",1728688054613,0.00164,62558.0,62557.0,0.32026025]
["bitfinex","BTCUSD",1728688054871,0.00164,62558.0,62557.0,0.32025955]
["bitfinex","BTCUSD",1728688055119,0.00164,62558.0,62557.0,0.24836196]
["bitfinex","BTCUSD",1728688062560,0.00164,62558.0,62557.0,0.32025955]
["bitfinex","BTCUSD",1728688063018,0.00164,62558.0,62557.0,0.51621205]
["bitfinex","BTCUSD",1728688063473,0.079,62564.0,62563.0,0.00073573]
["bitfinex","BTCUSD",1728688063751,0.079,62564.0,62563.0,0.16057373]
["bitfinex","BTCUSD",1728688063990,0.08692715,62564.0,62563.0,0.16057373]
["bitfinex","BTCUSD",1728688064201,0.079,62564.0,62563.0,0.16057373]
["bitfinex","BTCUSD",1728688064860,0.079,62564.0,62563.0,0.16657373]
["bitfinex","BTCUSD",1728688065489,0.079,62564.0,62563.0,0.16957373]
["bitfinex","BTCUSD",1728688069023,0.00164,62568.0,62565.0,0.16056873]
["bitfinex","BTCUSD",1728688069253,0.00164,62568.0,62565.0,0.26134577]
["bitfinex","BTCUSD",1728688069504,0.00164,62568.0,62565.0,0.16056873]
["bitfinex","BTCUSD",1728688069756,0.07904,62566.0,62565.0,0.16056873]
["bitfinex","BTCUSD",1728688070639,0.07904,62566.0,62565.0,0.16456873]
["bitfinex","BTCUSD",1728688071776,0.07904,62566.0,62565.0,0.16556873]
["bitfinex","BTCUSD",1728688081234,0.00164,62566.0,62565.0,0.16556873]
["bitfinex","BTCUSD",1728688087405,0.00164,62566.0,62565.0,0.26634577]
["bitfinex","BTCUSD",1728688088865,0.00164,62568.0,62567.0,0.16056373]
["bitfinex","BTCUSD",1728688090989,0.00264,62568.0,62567.0,0.16056373]
["bitfinex","BTCUSD",1728688091674,0.00264,62568.0,62567.0,0.16256373]
["bitfinex","BTCUSD",1728688100860,0.00264,62568.0,62567.0,0.17754929]
["bitfinex","BTCUSD",1728688105209,0.00264,62568.0,62567.0,0.16256373]
["bitfinex","BTCUSD",1728688105438,0.00264,62568.0,62567.0,0.17754883]
["bitfinex","BTCUSD",1728688108738,0.00264,62568.0,62567.0,0.17754832]
["bitfinex","BTCUSD",1728688112508,0.00264,62568.0,62567.0,0.17755024]
["bitfinex","BTCUSD",1728688115459,0.00164,62570.0,62567.0,0.01772224]
["bitfinex","BTCUSD",1728688115707,0.00164,62570.0,62569.0,0.159823]
["bitfinex","BTCUSD",1728688115896,0.00164,62570.0,62569.0,0.17554524]
["bitfinex","BTCUSD",1728688116534,0.00164,62570.0,62569.0,0.17554998]
["bitfinex","BTCUSD",1728688116754,0.00264,62570.0,62569.0,0.17554998]
["bitfinex","BTCUSD",1728688117193,0.00164,62570.0,62569.0,0.17554998]
["bitfinex","BTCUSD",1728688117437,0.00264,62570.0,62569.0,0.17554998]
["bitfinex","BTCUSD",1728688118731,0.00164,62570.0,62569.0,0.17554998]
["bitfinex","BTCUSD",1728688118937,0.00164,62570.0,62569.0,0.18254998]
["bitfinex","BTCUSD",1728688119666,0.00164,62570.0,62569.0,0.16755873]
["bitfinex","BTCUSD",1728688119759,0.00164,62570.0,62569.0,0.18255426]
["bitfinex","BTCUSD",1728688123329,0.00164,62570.0,62569.0,0.18255404]
["bitfinex","BTCUSD",1728688123581,0.00164,62570.0,62569.0,0.02199531]
["bitfinex","BTCUSD",1728688123582,0.33906401,62570.0,62569.0,0.02199531]
["bitfinex","BTCUSD",1728688123828,0.49888501,62570.0,62569.0,0.02199531]
["bitfinex","BTCUSD",1728688124071,0.49888501,62570.0,62569.0,0.007]
["bitfinex","BTCUSD",1728688124072,0.55517068,62570.0,62569.0,0.007]
["bitfinex","BTCUSD",1728688124823,0.55517068,62570.0,62566.0,0.00082]
["bitfinex","BTCUSD",1728688125058,0.16122401,62569.0,62566.0,0.00082]
["bitfinex","BTCUSD",1728688125293,0.32104701,62569.0,62566.0,0.00082]
["bitfinex","BTCUSD",1728688125529,0.16819469,62568.0,62566.0,0.00082]
["bitfinex","BTCUSD",1728688125764,0.3294187,62568.0,62566.0,0.00082]
["bitfinex","BTCUSD",1728688125989,0.1695927,62568.0,62566.0,0.00082]
["bitfinex","BTCUSD",1728688127623,0.1705927,62568.0,62566.0,0.00082]
["bitfinex","BTCUSD",1728688129845,0.3304197,62568.0,62566.0,0.00082]
["bitfinex","BTCUSD",1728688131153,0.1705927,62568.0,62566.0,0.00082]
["bitfinex","BTCUSD",1728688131373,0.159828,62567.0,62566.0,0.00082]
["bitfinex","BTCUSD",1728688131582,0.1705927,62568.0,62566.0,0.00082]
["bitfinex","BTCUSD",1728688131804,0.0079378,62567.0,62566.0,0.00082]
["bitfinex","BTCUSD",1728688133332,0.1677658,62567.0,62566.0,0.00082]
["bitfinex","BTCUSD",1728688133548,0.0079378,62567.0,62566.0,0.00082]
["bitfinex","BTCUSD",1728688135927,0.1677658,62567.0,62566.0,0.00082]
["bitfinex","BTCUSD",1728688142526,0.32898981,62567.0,62566.0,0.00082]
["bitfinex","BTCUSD",1728688167485,0.37685038,62567.0,62566.0,0.00082]
["bitfinex","BTCUSD",1728688168647,0.40078066,62567.0,62566.0,0.00082]
["bitfinex","BTCUSD",1728688173963,0.68208193,62567.0,62566.0,0.00082]
["bitfinex","BTCUSD",1728688174174,0.68218193,62567.0,62566.0,0.00082]
["bitfinex","BTCUSD",1728688174391,0.78295897,62567.0,62566.0,0.00082]
["bitfinex","BTCUSD",1728688175280,0.78695897,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688175909,0.78695897,62567.0,62566.0,0.00182]
["bitfinex","BTCUSD",1728688175910,0.78395897,62567.0,62566.0,0.00182]
["bitfinex","BTCUSD",1728688176156,0.78695897,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688176961,2.06455897,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688180997,2.06436172,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688182269,2.18404615,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688184932,2.20907204,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688185458,2.08938761,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688185705,2.08930649,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688185905,2.20898564,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688186283,2.08930649,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688187113,2.20898564,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688191623,2.08930649,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688192268,2.20898192,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688192471,2.08930649,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688193957,2.20897924,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688194378,2.08930649,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688194585,2.20897838,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688195019,2.20897836,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688195472,2.08930649,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688195683,1.91320649,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688195908,2.03287944,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688197233,1.91320649,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688197722,2.03287944,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688200314,2.03287157,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688203542,1.73649274,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688203753,2.0328949,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688208366,2.03282367,62567.0,62566.0,0.00282]
["bitfinex","BTCUSD",1728688208803,2.03282367,62567.0,62566.0,1.00282]
["bitfinex","BTCUSD",1728688211514,1.91316954,62567.0,62566.0,1.00282]
["bitfinex","BTCUSD",1728688214138,1.91326954,62567.0,62566.0,1.00282]
["bitfinex","BTCUSD",1728688227291,1.91349536,62567.0,62566.0,1.00282]
["bitfinex","BTCUSD",1728688234688,2.07486507,62567.0,62566.0,1.00282]
["bitfinex","BTCUSD",1728688235348,1.90747189,62567.0,62566.0,1.08162]
["bitfinex","BTCUSD",1728688235571,1.9074684,62567.0,62566.0,1.17612]
["bitfinex","BTCUSD",1728688235784,1.62786443,62567.0,62566.0,1.17612]
["bitfinex","BTCUSD",1728688236214,0.08098272,62567.0,62566.0,1.17512]
["bitfinex","BTCUSD",1728688236456,0.06003543,62567.0,62566.0,1.17612]
["bitfinex","BTCUSD",1728688236683,0.0121378,62567.0,62566.0,1.17612]
["bitfinex","BTCUSD",1728688236979,0.0042,62567.0,62566.0,1.17612]
["bitfinex","BTCUSD",1728688237147,0.0123563,62567.0,62566.0,1.17512]
["bitfinex","BTCUSD",1728688237650,0.0103563,62567.0,62566.0,1.17512]
["bitfinex","BTCUSD",1728688237867,0.0093563,62567.0,62566.0,1.17412]
["bitfinex","BTCUSD",1728688238074,0.0093563,62567.0,62566.0,1.17712]
["bitfinex","BTCUSD",1728688238729,0.0002,62567.0,62566.0,1.17712]
["bitfinex","BTCUSD",1728688238939,0.0032,62567.0,62566.0,1.17712]
["bitfinex","BTCUSD",1728688239653,0.0002,62567.0,62566.0,1.17712]
["bitfinex","BTCUSD",1728688239921,0.0002,62567.0,62566.0,1.17812]
["bitfinex","BTCUSD",1728688240420,0.009353,62567.0,62566.0,1.17812]
["bitfinex","BTCUSD",1728688243762,0.169181,62567.0,62566.0,1.17812]
["bitfinex","BTCUSD",1728688244211,0.009353,62567.0,62566.0,1.17812]
["bitfinex","BTCUSD",1728688246176,0.169181,62567.0,62566.0,1.17812]
["bitfinex","BTCUSD",1728688248180,0.001638,62568.0,62566.0,1.17812]
["bitfinex","BTCUSD",1728688248394,0.00865461,62567.0,62566.0,1.17812]
["bitfinex","BTCUSD",1728688251498,0.00865461,62567.0,62566.0,1.1778571]
["bitfinex","BTCUSD",1728688252367,0.32970662,62567.0,62566.0,1.1778571]
["bitfinex","BTCUSD",1728688252594,0.32970662,62567.0,62566.0,1.0045571]
["bitfinex","BTCUSD",1728688256054,0.37758252,62567.0,62566.0,1.0045571]
["bitfinex","BTCUSD",1728688256966,0.40152047,62567.0,62566.0,1.0045571]
["bitfinex","BTCUSD",1728688257395,0.32970662,62567.0,62566.0,1.0045571]
["bitfinex","BTCUSD",1728688258647,0.40151473,62567.0,62566.0,1.0045571]
["bitfinex","BTCUSD",1728688259076,0.32970662,62567.0,62566.0,1.0045571]
["bitfinex","BTCUSD",1728688260905,0.40151473,62567.0,62566.0,1.0045571]
["bitfinex","BTCUSD",1728688261357,0.40151473,62567.0,62566.0,1.0042942]
["bitfinex","BTCUSD",1728688261784,0.32970662,62567.0,62566.0,1.0042942]
["bitfinex","BTCUSD",1728688266443,0.32970662,62567.0,62566.0,1.0817942]
["bitfinex","BTCUSD",1728688266650,0.37758136,62567.0,62566.0,1.1799942]
["bitfinex","BTCUSD",1728688267062,0.32970662,62567.0,62566.0,1.1799942]
["bitfinex","BTCUSD",1728688267471,0.37757725,62567.0,62566.0,1.1799942]
["bitfinex","BTCUSD",1728688267683,0.40151477,62567.0,62566.0,1.1799942]
["bitfinex","BTCUSD",1728688268295,0.40151477,62567.0,62566.0,1.1024942]
["bitfinex","BTCUSD",1728688268511,0.40151477,62567.0,62566.0,1.0042942]
["bitfinex","BTCUSD",1728688269401,0.32970662,62567.0,62566.0,1.0042942]
["bitfinex","BTCUSD",1728688269608,0.40151859,62567.0,62566.0,1.0042942]
["bitfinex","BTCUSD",1728688270278,0.4015169,62567.0,62566.0,1.0042942]
["bitfinex","BTCUSD",1728688270492,0.32970662,62567.0,62566.0,1.0042942]
["bitfinex","BTCUSD",1728688271323,0.32970662,62567.0,62566.0,1.0040313]
["bitfinex","BTCUSD",1728688271745,0.40152802,62567.0,62566.0,1.0040313]
["bitfinex","BTCUSD",1728688272415,0.50230753,62567.0,62566.0,1.0040313]
["bitfinex","BTCUSD",1728688272633,0.60724013,62567.0,62566.0,1.0040313]
["bitfinex","BTCUSD",1728688272922,0.72692393,62567.0,62566.0,1.0040313]
["bitfinex","BTCUSD",1728688273384,0.72702393,62567.0,62566.0,1.0040313]
["bitfinex","BTCUSD",1728688275787,0.8039044,62567.0,62566.0,1.0040313]
["bitfinex","BTCUSD",1728688276013,2.30312496,62567.0,62566.0,1.0040313]
["bitfinex","BTCUSD",1728688276204,2.40698918,62567.0,62566.0,1.0040313]
["bitfinex","BTCUSD",1728688276646,2.40898918,62567.0,62566.0,1.0030313]
["bitfinex","BTCUSD",1728688276852,2.57035889,62567.0,62566.0,1.0000313]
["bitfinex","BTCUSD",1728688277078,2.57035889,62567.0,62566.0,1.0020313]
["bitfinex","BTCUSD",1728688277079,2.57435889,62567.0,62566.0,1.0020313]
["bitfinex","BTCUSD",1728688277285,2.41298918,62567.0,62566.0,1.0020313]
["bitfinex","BTCUSD",1728688278569,2.55653009,62567.0,62566.0,1.0020313]
["bitfinex","BTCUSD",1728688279425,2.30914531,62567.0,62566.0,1.0020313]
["bitfinex","BTCUSD",1728688279645,2.30714531,62567.0,62566.0,1.0020313]
["bitfinex","BTCUSD",1728688280566,2.30914531,62567.0,62566.0,1.0020313]
["bitfinex","BTCUSD",1728688281022,2.30714531,62567.0,62566.0,1.0020313]
["bitfinex","BTCUSD",1728688281250,2.1636044,62567.0,62566.0,1.0020313]
["bitfinex","BTCUSD",1728688281674,2.1656044,62567.0,62566.0,1.0020313]
["bitfinex","BTCUSD",1728688281885,2.1652444,62567.0,62566.0,1.0020313]
["bitfinex","BTCUSD",1728688282963,1.9949444,62567.0,62566.0,1.0020313]
["bitfinex","BTCUSD",1728688286697,1.89416736,62567.0,62566.0,1.0020313]
["bitfinex","BTCUSD",1728688286909,2.01370483,62567.0,62566.0,1.0020313]
["bitfinex","BTCUSD",1728688287114,1.89416736,62567.0,62566.0,1.0020313]
["bitfinex","BTCUSD",1728688287770,2.01370508,62567.0,62566.0,1.0020313]
["bitfinex","BTCUSD",1728688288217,2.01370888,62567.0,62566.0,1.0020313]
["bitfinex","BTCUSD",1728688288424,1.89416736,62567.0,62566.0,1.0020313]
["bitfinex","BTCUSD",1728688288852,2.01371001,62567.0,62566.0,1.0020313]
["bitfinex","BTCUSD",1728688289102,1.89416736,62567.0,62566.0,1.0020313]
["bitfinex","BTCUSD",1728688291545,1.9949444,62567.0,62566.0,1.0020313]
["bitfinex","BTCUSD",1728688293170,1.9949444,62567.0,62566.0,1.1756313]
["bitfinex","BTCUSD",1728688293171,1.61314662,62567.0,62566.0,1.1756313]
["bitfinex","BTCUSD",1728688294068,1.61014662,62567.0,62566.0,1.1746313]
["bitfinex","BTCUSD",1728688294289,1.61314662,62567.0,62566.0,1.1756313]
["bitfinex","BTCUSD",1728688294766,1.60914662,62567.0,62566.0,1.1736313]
["bitfinex","BTCUSD",1728688295202,1.61314662,62567.0,62566.0,1.1746313]
["bitfinex","BTCUSD",1728688295427,1.61314662,62567.0,62566.0,1.1736313]
["bitfinex","BTCUSD",1728688295654,1.61414662,62567.0,62566.0,1.1736313]
["bitfinex","BTCUSD",1728688296333,1.63917057,62567.0,62566.0,1.1736313]
["bitfinex","BTCUSD",1728688298052,0.20034656,62567.0,62566.0,1.1736313]
["bitfinex","BTCUSD",1728688298953,0.19834656,62567.0,62566.0,1.1736313]
["bitfinex","BTCUSD",1728688299367,0.19834656,62567.0,62566.0,1.1746313]
["bitfinex","BTCUSD",1728688300643,0.19534656,62567.0,62566.0,1.1746313]
["bitfinex","BTCUSD",1728688301061,0.19634656,62567.0,62566.0,1.1746313]
["bitfinex","BTCUSD",1728688312632,0.03651856,62567.0,62566.0,1.1746313]
["bitfinex","BTCUSD",1728688312846,0.03651856,62567.0,62566.0,1.43597507]
["bitfinex","BTCUSD",1728688313055,0.01149461,62567.0,62566.0,1.35016288]
["bitfinex","BTCUSD",1728688313265,0.00284,62567.0,62566.0,1.35016288]
["bitfinex","BTCUSD",1728688313605,0.01181085,62567.0,62566.0,1.35016288]
["bitfinex","BTCUSD",1728688314033,0.01181085,62567.0,62566.0,1.33519803]
["bitfinex","BTCUSD",1728688314231,0.00284,62567.0,62566.0,1.35016005]
["bitfinex","BTCUSD",1728688314636,0.01181116,62567.0,62566.0,1.3501587]
["bitfinex","BTCUSD",1728688317792,0.01181116,62567.0,62566.0,1.33519803]
["bitfinex","BTCUSD",1728688317998,0.01181116,62567.0,62566.0,1.35015826]
["bitfinex","BTCUSD",1728688319127,0.01181116,62567.0,62566.0,1.19032726]
["bitfinex","BTCUSD",1728688320403,0.17163916,62567.0,62566.0,1.19032726]
["bitfinex","BTCUSD",1728688320609,0.01181116,62567.0,62566.0,1.19032726]
["bitfinex","BTCUSD",1728688320813,0.01181116,62567.0,62566.0,1.17536703]
["bitfinex","BTCUSD",1728688321021,0.01181116,62567.0,62566.0,1.19033036]
["bitfinex","BTCUSD",1728688324263,0.01181116,62567.0,62566.0,1.17536703]
["bitfinex","BTCUSD",1728688324473,0.01181116,62567.0,62566.0,1.19033842]
["bitfinex","BTCUSD",1728688329066,0.01181116,62567.0,62566.0,1.35016942]
["bitfinex","BTCUSD",1728688329492,0.00284,62567.0,62566.0,1.19033842]
["bitfinex","BTCUSD",1728688330168,0.01293256,62567.0,62566.0,1.19033842]
["bitfinex","BTCUSD",1728688331047,0.01293256,62567.0,62566.0,1.19033845]
["bitfinex","BTCUSD",1728688335585,0.00284,62567.0,62566.0,1.19033845]
["bitfinex","BTCUSD",1728688336015,0.01293256,62567.0,62566.0,1.19033845]
["bitfinex","BTCUSD",1728688336438,0.01293256,62567.0,62566.0,1.35016945]
["bitfinex","BTCUSD",1728688336672,0.01293256,62567.0,62566.0,1.45094649]
["bitfinex","BTCUSD",1728688340093,0.01293256,62567.0,62566.0,1.43597507]
["bitfinex","BTCUSD",1728688340338,0.01293256,62567.0,62566.0,1.45095496]
["bitfinex","BTCUSD",1728688341056,0.01293256,62567.0,62566.0,1.29112396]
["bitfinex","BTCUSD",1728688341296,0.01293256,62567.0,62566.0,1.45095496]
["bitfinex","BTCUSD",1728688341792,0.00284,62567.0,62566.0,1.45096122]
["bitfinex","BTCUSD",1728688343503,0.00184,62567.0,62566.0,1.44996122]
["bitfinex","BTCUSD",1728688343741,0.00184,62567.0,62566.0,1.45396122]
["bitfinex","BTCUSD",1728688343968,0.00184,62567.0,62566.0,1.46196122]
["bitfinex","BTCUSD",1728688344242,0.00184,62567.0,62566.0,1.44996122]
["bitfinex","BTCUSD",1728688344457,0.00184,62567.0,62566.0,1.46496122]
["bitfinex","BTCUSD",1728688344700,0.00184,62567.0,62566.0,1.45696122]
["bitfinex","BTCUSD",1728688345182,0.00184,62567.0,62566.0,1.46596122]
["bitfinex","BTCUSD",1728688355823,0.00184,62567.0,62566.0,1.45097507]
["bitfinex","BTCUSD",1728688356019,0.00184,62567.0,62566.0,1.46595718]
["bitfinex","BTCUSD",1728688358922,0.00184,62567.0,62566.0,1.46595854]
["bitfinex","BTCUSD",1728688362274,0.00184,62567.0,62566.0,1.46596153]
["bitfinex","BTCUSD",1728688365828,0.00184,62567.0,62566.0,1.46596717]
["bitfinex","BTCUSD",1728688366236,0.00184,62567.0,62566.0,1.4659672]
["bitfinex","BTCUSD",1728688366882,0.001638,62568.0,62567.0,0.08163573]
["bitfinex","BTCUSD",1728688367087,0.001638,62568.0,62567.0,0.35595176]
["bitfinex","BTCUSD",1728688367340,0.001638,62568.0,62567.0,0.55143118]
["bitfinex","BTCUSD",1728688367557,0.001638,62568.0,62567.0,0.55343118]
["bitfinex","BTCUSD",1728688368777,0.001638,62568.0,62567.0,0.56143118]
["bitfinex","BTCUSD",1728688368990,0.001638,62568.0,62567.0,0.55943118]
["bitfinex","BTCUSD",1728688369212,0.001638,62568.0,62567.0,0.56043118]
["bitfinex","BTCUSD",1728688369427,0.001638,62568.0,62567.0,0.49649628]
["bitfinex","BTCUSD",1728688369642,0.001638,62568.0,62567.0,0.55043905]
["bitfinex","BTCUSD",1728688370065,0.001638,62568.0,62567.0,0.56542729]
["bitfinex","BTCUSD",1728688370496,0.001638,62568.0,62567.0,0.51148452]
["bitfinex","BTCUSD",1728688370917,0.001638,62568.0,62567.0,0.52248452]
["bitfinex","BTCUSD",1728688371133,0.001638,62568.0,62567.0,0.52716879]
["bitfinex","BTCUSD",1728688371375,0.001638,62568.0,62567.0,0.50816879]
["bitfinex","BTCUSD",1728688371606,0.001638,62568.0,62567.0,0.52216879]
["bitfinex","BTCUSD",1728688372036,0.001638,62568.0,62567.0,0.50816879]
["bitfinex","BTCUSD",1728688372263,0.001638,62568.0,62567.0,0.52216879]
["bitfinex","BTCUSD",1728688372765,0.001638,62568.0,62567.0,1.08597715]
["bitfinex","BTCUSD",1728688372971,0.001638,62568.0,62567.0,1.06810697]
["bitfinex","BTCUSD",1728688374514,0.001638,62568.0,62567.0,1.06804301]
["bitfinex","BTCUSD",1728688374733,0.001638,62568.0,62567.0,0.97222143]
["bitfinex","BTCUSD",1728688374943,0.001638,62568.0,62567.0,1.06804272]
["bitfinex","BTCUSD",1728688375599,0.001638,62568.0,62567.0,1.0660331]
["bitfinex","BTCUSD",1728688375821,0.001638,62568.0,62567.0,1.0680331]
["bitfinex","BTCUSD",1728688376477,0.001638,62568.0,62567.0,1.0680176]
["bitfinex","BTCUSD",1728688376904,0.001638,62568.0,62567.0,1.09196884]
["bitfinex","BTCUSD",1728688377802,0.001638,62568.0,62567.0,1.09163768]
["bitfinex","BTCUSD",1728688378634,0.001638,62568.0,62567.0,1.08590195]
["bitfinex","BTCUSD",1728688378841,0.001638,62568.0,62567.0,1.09163768]
["bitfinex","BTCUSD",1728688379060,0.001638,62568.0,62567.0,1.08663768]
["bitfinex","BTCUSD",1728688379276,0.001638,62568.0,62567.0,1.11463768]
["bitfinex","BTCUSD",1728688379488,0.001638,62568.0,62567.0,1.11363768]
["bitfinex","BTCUSD",1728688379693,0.001638,62568.0,62567.0,1.11463768]
["bitfinex","BTCUSD",1728688379915,0.001638,62568.0,62567.0,1.08867917]
["bitfinex","BTCUSD",1728688380104,0.001638,62568.0,62567.0,1.11462393]
["bitfinex","BTCUSD",1728688380397,0.001638,62568.0,62567.0,1.13857298]
["bitfinex","BTCUSD",1728688380837,0.001638,62568.0,62567.0,1.13357298]
["bitfinex","BTCUSD",1728688381054,0.001638,62568.0,62567.0,1.13857298]
["bitfinex","BTCUSD",1728688381266,0.001638,62568.0,62567.0,1.13835765]
["bitfinex","BTCUSD",1728688381707,0.001638,62568.0,62567.0,1.01862495]
["bitfinex","BTCUSD",1728688381924,0.00164,62572.0,62571.0,0.00073573]
["bitfinex","BTCUSD",1728688382153,0.00164,62572.0,62571.0,0.65561051]
["bitfinex","BTCUSD",1728688382586,0.00164,62572.0,62571.0,0.605655]
["bitfinex","BTCUSD",1728688383281,0.00164,62572.0,62571.0,0.34365395]
["bitfinex","BTCUSD",1728688383536,0.00164,62572.0,62571.0,0.396541]
["bitfinex","BTCUSD",1728688384213,0.00164,62572.0,62571.0,0.30676396]
["bitfinex","BTCUSD",1728688384842,0.00164,62572.0,62571.0,0.31576396]
["bitfinex","BTCUSD",1728688385466,0.00164,62572.0,62571.0,0.30476396]
["bitfinex","BTCUSD",1728688385886,0.00164,62572.0,62571.0,0.30976396]
["bitfinex","BTCUSD",1728688386103,0.00164,62572.0,62571.0,0.30975298]
["bitfinex","BTCUSD",1728688386328,0.00164,62572.0,62571.0,0.80221421]
["bitfinex","BTCUSD",1728688386554,0.00164,62572.0,62571.0,0.56237699]
["bitfinex","BTCUSD",1728688386781,0.00164,62572.0,62571.0,0.65637699]
["bitfinex","BTCUSD",1728688386993,0.00164,62572.0,62571.0,0.65837699]
["bitfinex","BTCUSD",1728688387217,0.00164,62572.0,62571.0,0.70526698]
["bitfinex","BTCUSD",1728688387705,0.00164,62572.0,62571.0,0.70626698]
["bitfinex","BTCUSD",1728688387935,0.00164,62572.0,62571.0,0.69226698]
["bitfinex","BTCUSD",1728688388144,0.00164,62572.0,62571.0,0.70626698]
["bitfinex","BTCUSD",1728688388583,0.00164,62588.0,62587.0,0.00073573]
["bitfinex","BTCUSD",1728688388802,0.00164,62588.0,62587.0,0.2815079]
["bitfinex","BTCUSD",1728688389010,0.00164,62588.0,62587.0,0.32040177]
["bitfinex","BTCUSD",1728688389222,0.00164,62588.0,62587.0,0.47698364]
["bitfinex","BTCUSD",1728688389479,0.00164,62588.0,62587.0,0.45304895]
["bitfinex","BTCUSD",1728688389965,0.00164,62588.0,62587.0,0.45304631]
["bitfinex","BTCUSD",1728688390202,0.00164,62588.0,62587.0,0.45804631]
["bitfinex","BTCUSD",1728688390620,0.00164,62588.0,62587.0,0.46304631]
["bitfinex","BTCUSD",1728688391083,0.00164,62588.0,62587.0,0.45304631]
["bitfinex","BTCUSD",1728688391546,0.00164,62588.0,62587.0,0.46404631]
["bitfinex","BTCUSD",1728688392004,0.00164,62588.0,62587.0,0.47804631]
["bitfinex","BTCUSD",1728688392746,0.00164,62588.0,62587.0,0.46704631]
["bitfinex","BTCUSD",1728688392994,0.00164,62588.0,62587.0,0.47904631]
["bitfinex","BTCUSD",1728688393759,0.00164,62588.0,62587.0,0.46504631]
["bitfinex","BTCUSD",1728688394000,0.00164,62588.0,62587.0,0.47904631]
["bitfinex","BTCUSD",1728688396219,0.00164,62588.0,62587.0,0.47903832]
["bitfinex","BTCUSD",1728688398440,0.00111697,62588.0,62587.0,0.39863832]
["bitfinex","BTCUSD",1728688398657,0.00111697,62588.0,62587.0,0.30223832]
["bitfinex","BTCUSD",1728688400062,0.00111697,62588.0,62587.0,0.28728977]
["bitfinex","BTCUSD",1728688400313,0.00111697,62588.0,62587.0,0.30223978]
["bitfinex","BTCUSD",1728688402248,0.00164,62597.0,62596.0,0.159754]
["bitfinex","BTCUSD",1728688402491,0.00164,62597.0,62596.0,0.35543412]
["bitfinex","BTCUSD",1728688402736,0.00164,62597.0,62596.0,0.35223974]
["bitfinex","BTCUSD",1728688403521,0.00164,62597.0,62596.0,0.36023974]
["bitfinex","BTCUSD",1728688404378,0.00164,62597.0,62596.0,0.35523974]
["bitfinex","BTCUSD",1728688404805,0.00164,62597.0,62596.0,0.36323974]
["bitfinex","BTCUSD",1728688405028,0.00164,62597.0,62596.0,0.37123974]
["bitfinex","BTCUSD",1728688405751,0.00022,62615.0,62606.0,0.02373573]
["bitfinex","BTCUSD",1728688405979,0.23664158,62612.0,62606.0,0.71659283]
["bitfinex","BTCUSD",1728688406201,0.00022,62615.0,62606.0,0.71659283]
["bitfinex","BTCUSD",1728688406633,0.00022,62615.0,62606.0,0.71859283]
["bitfinex","BTCUSD",1728688407087,0.00022,62615.0,62606.0,0.71659283]
["bitfinex","BTCUSD",1728688407309,0.00022,62615.0,62606.0,0.17541474]
["bitfinex","BTCUSD",1728688407521,0.00022,62615.0,62606.0,0.37696882]
["bitfinex","BTCUSD",1728688407983,0.00022,62615.0,62609.0,0.99836]
["bitfinex","BTCUSD",1728688408206,0.00022,62615.0,62614.0,0.26122077]
["bitfinex","BTCUSD",1728688408666,0.00022,62615.0,62614.0,0.26441457]
["bitfinex","BTCUSD",1728688408893,0.08896,62620.0,62618.0,0.00073573]
["bitfinex","BTCUSD",1728688409564,0.0801,62621.0,62618.0,0.16043273]
["bitfinex","BTCUSD",1728688410701,0.0751,62621.0,62618.0,0.39707431]
["bitfinex","BTCUSD",1728688410910,0.0751,62621.0,62618.0,0.16043273]
["bitfinex","BTCUSD",1728688411122,0.0751,62621.0,62618.0,0.16643273]
["bitfinex","BTCUSD",1728688411317,0.0811,62621.0,62618.0,0.16643273]
["bitfinex","BTCUSD",1728688411591,0.0811,62621.0,62618.0,0.00973573]
["bitfinex","BTCUSD",1728688412515,0.00912134,62620.0,62618.0,0.16943373]
["bitfinex","BTCUSD",1728688413017,0.00912134,62620.0,62618.0,0.16343373]
["bitfinex","BTCUSD",1728688413263,0.00912134,62620.0,62618.0,0.16843373]
["bitfinex","BTCUSD",1728688413516,0.00912134,62620.0,62618.0,0.16343373]
["bitfinex","BTCUSD",1728688413979,0.00912134,62620.0,62618.0,0.00973573]
["bitfinex","BTCUSD",1728688414212,0.00912134,62620.0,62619.0,0.159695]
["bitfinex","BTCUSD",1728688414671,0.006,62621.0,62619.0,0.159695]
["bitfinex","BTCUSD",1728688415312,0.00912134,62620.0,62619.0,0.163695]
["bitfinex","BTCUSD",1728688415971,0.00912134,62620.0,62619.0,0.159695]
["bitfinex","BTCUSD",1728688416178,0.00912134,62620.0,62619.0,0.162695]
["bitfinex","BTCUSD",1728688416387,0.00912134,62620.0,62619.0,0.168695]
["bitfinex","BTCUSD",1728688417281,0.00912134,62620.0,62619.0,0.165695]
["bitfinex","BTCUSD",1728688417735,0.00912134,62620.0,62619.0,0.169695]
["bitfinex","BTCUSD",1728688418665,0.00764,62621.0,62620.0,0.159693]
["bitfinex","BTCUSD",1728688418881,0.00764,62621.0,62619.0,0.01]
["bitfinex","BTCUSD",1728688419093,0.00764,62621.0,62620.0,0.159693]
["bitfinex","BTCUSD",1728688419964,0.00764,62621.0,62620.0,0.164693]
["bitfinex","BTCUSD",1728688420706,0.00764,62621.0,62620.0,0.16788662]
["bitfinex","BTCUSD",1728688420956,0.00764,62621.0,62620.0,0.17162235]
["bitfinex","BTCUSD",1728688422232,0.00764,62621.0,62620.0,0.16842873]
["bitfinex","BTCUSD",1728688428960,0.00764,62621.0,62620.0,0.51252307]
["bitfinex","BTCUSD",1728688429180,0.00764,62621.0,62620.0,0.70962978]
["bitfinex","BTCUSD",1728688430284,0.00764,62621.0,62620.0,0.72462978]
["bitfinex","BTCUSD",1728688430524,0.00164,62631.0,62630.0,0.00073573]
["bitfinex","BTCUSD",1728688430752,0.0005,62639.0,62630.0,0.00073573]
["bitfinex","BTCUSD",1728688430753,0.0005,62639.0,62634.0,0.00073573]
["bitfinex","BTCUSD",1728688430978,0.0005,62639.0,62638.0,0.56535977]
["bitfinex","BTCUSD",1728688431193,0.0005,62639.0,62638.0,0.77612947]
["bitfinex","BTCUSD",1728688431635,0.0005,62639.0,62638.0,0.62580674]
["bitfinex","BTCUSD",1728688431851,0.0005,62639.0,62638.0,0.72658378]
["bitfinex","BTCUSD",1728688432327,0.0005,62639.0,62638.0,0.72458378]
["bitfinex","BTCUSD",1728688432593,0.0005,62639.0,62638.0,0.72658378]
["bitfinex","BTCUSD",1728688433439,0.0005,62639.0,62638.0,0.75458378]
["bitfinex","BTCUSD",1728688435784,0.0005,62639.0,62638.0,0.85536082]
["bitfinex","BTCUSD",1728688437190,0.0005,62639.0,62638.0,0.75458378]
["bitfinex","BTCUSD",1728688439651,0.0005,62639.0,62638.0,1.0900024]
["bitfinex","BTCUSD",1728688439905,0.0001,62646.0,62645.0,0.64311881]
["bitfinex","BTCUSD",1728688440147,0.0001,62646.0,62645.0,0.82734282]
["bitfinex","BTCUSD",1728688440389,0.0005,62659.0,62658.0,0.76686285]
["bitfinex","BTCUSD",1728688440637,0.0005,62659.0,62658.0,0.82730982]
["bitfinex","BTCUSD",1728688440894,0.0005,62659.0,62658.0,0.87466476]
["bitfinex","BTCUSD",1728688441269,0.0005,62659.0,62658.0,0.82730982]
["bitfinex","BTCUSD",1728688441955,0.0005,62659.0,62658.0,0.82704692]
["bitfinex","BTCUSD",1728688442666,0.0005,62659.0,62658.0,0.77426041]
["bitfinex","BTCUSD",1728688442901,0.0005,62659.0,62658.0,0.78826041]
["bitfinex","BTCUSD",1728688443400,0.0005,62659.0,62658.0,0.80226041]
["bitfinex","BTCUSD",1728688443662,0.0005,62659.0,62658.0,0.80696523]
["bitfinex","BTCUSD",1728688443903,0.016637,62678.0,62677.0,0.159548]
["bitfinex","BTCUSD",1728688443904,0.013777,62678.0,62677.0,0.159548]
["bitfinex","BTCUSD",1728688444672,0.013777,62678.0,62677.0,0.39618958]
["bitfinex","BTCUSD",1728688444904,0.013777,62678.0,62677.0,0.16002083]
["bitfinex","BTCUSD",1728688445413,0.013777,62678.0,62677.0,0.1722114]
["bitfinex","BTCUSD",1728688445665,0.013777,62678.0,62677.0,0.1632114]
["bitfinex","BTCUSD",1728688445904,0.013777,62678.0,62677.0,0.1752114]
["bitfinex","BTCUSD",1728688446147,0.013777,62678.0,62677.0,0.1872114]
["bitfinex","BTCUSD",1728688446389,0.013777,62678.0,62677.0,0.1752114]
["bitfinex","BTCUSD",1728688446625,0.013777,62678.0,62677.0,0.1772114]
["bitfinex","BTCUSD",1728688446872,0.013777,62678.0,62677.0,0.1902114]
["bitfinex","BTCUSD",1728688448076,0.013777,62678.0,62677.0,0.42685298]
["bitfinex","BTCUSD",1728688448310,0.013777,62678.0,62677.0,0.18702083]
["bitfinex","BTCUSD",1728688448532,0.013777,62678.0,62677.0,0.19021117]
["bitfinex","BTCUSD",1728688448754,0.013777,62678.0,62677.0,0.17621117]
["bitfinex","BTCUSD",1728688449248,0.013777,62678.0,62677.0,0.17721117]
["bitfinex","BTCUSD",1728688449717,0.013777,62678.0,62677.0,0.19121117]
["bitfinex","BTCUSD",1728688449952,0.013777,62678.0,62677.0,0.17721117]
["bitfinex","BTCUSD",1728688451420,0.013717,62678.0,62677.0,0.19121117]
["bitfinex","BTCUSD",1728688451892,0.013717,62678.0,62677.0,0.19100089]
["bitfinex","BTCUSD",1728688452380,0.013717,62678.0,62677.0,0.18781055]
["bitfinex","BTCUSD",1728688452661,0.013657,62678.0,62677.0,0.18781055]
["bitfinex","BTCUSD",1728688453129,0.0221825,62678.0,62677.0,0.18781055]
["bitfinex","BTCUSD",1728688453366,0.0238205,62678.0,62677.0,0.18781055]
["bitfinex","BTCUSD",1728688453613,0.0237605,62678.0,62677.0,0.18781055]
["bitfinex","BTCUSD",1728688453848,0.015235,62678.0,62677.0,0.18781055]
["bitfinex","BTCUSD",1728688454052,0.0237605,62678.0,62677.0,0.18781055]
["bitfinex","BTCUSD",1728688454711,0.015175,62678.0,62677.0,0.18781055]
["bitfinex","BTCUSD",1728688455800,0.015115,62678.0,62677.0,0.18781055]
["bitfinex","BTCUSD",1728688456530,0.159993,62699.0,62694.0,0.159504]
["bitfinex","BTCUSD",1728688456756,0.159993,62699.0,62694.0,0.4137444]
["bitfinex","BTCUSD",1728688456757,0.23664158,62697.0,62694.0,0.4137444]
["bitfinex","BTCUSD",1728688456967,0.0005,62699.0,62694.0,0.4137444]
["bitfinex","BTCUSD",1728688458496,0.0005,62699.0,62694.0,0.4257444]
["bitfinex","BTCUSD",1728688458746,0.0005,62699.0,62694.0,0.4397444]
["bitfinex","BTCUSD",1728688459189,0.0005,62699.0,62698.0,0.3087344]
["bitfinex","BTCUSD",1728688459487,0.0005,62699.0,62698.0,0.46995841]
["bitfinex","BTCUSD",1728688460459,0.0005,62699.0,62698.0,0.48395841]
["bitfinex","BTCUSD",1728688461368,0.0005,62699.0,62698.0,0.49795841]
["bitfinex","BTCUSD",1728688463434,0.0005,62699.0,62698.0,0.73459999]
["bitfinex","BTCUSD",1728688463667,0.0005,62699.0,62698.0,0.60295841]
["bitfinex","BTCUSD",1728688465501,0.0005,62699.0,62698.0,0.70865841]
["bitfinex","BTCUSD",1728688466118,0.0005,62699.0,62698.0,0.85742598]
["bitfinex","BTCUSD",1728688466337,0.0005,62699.0,62698.0,0.70865841]
["bitfinex","BTCUSD",1728688466538,0.0005,62699.0,62698.0,0.53189084]
["bitfinex","BTCUSD",1728688466806,0.0005,62699.0,62698.0,0.69922633]
["bitfinex","BTCUSD",1728688466977,0.001318,62699.0,62698.0,0.69422633]
["bitfinex","BTCUSD",1728688467184,0.001318,62699.0,62698.0,0.69922633]
["bitfinex","BTCUSD",1728688467423,0.001318,62699.0,62698.0,0.68522633]
["bitfinex","BTCUSD",1728688467637,0.001318,62699.0,62698.0,0.69922633]
["bitfinex","BTCUSD",1728688468282,0.001318,62699.0,62698.0,0.71322633]
["bitfinex","BTCUSD",1728688468509,0.001318,62699.0,62698.0,0.63052633]
["bitfinex","BTCUSD",1728688468755,0.001318,62699.0,62698.0,0.60752633]
["bitfinex","BTCUSD",1728688468968,0.001318,62699.0,62698.0,0.45875876]
["bitfinex","BTCUSD",1728688469208,0.001318,62699.0,62698.0,0.60752633]
["bitfinex","BTCUSD",1728688470388,0.001318,62699.0,62698.0,0.4417344]
["bitfinex","BTCUSD",1728688470671,0.001318,62699.0,62698.0,0.28796683]
["bitfinex","BTCUSD",1728688471610,0.001318,62699.0,62698.0,0.29615607]
["bitfinex","BTCUSD",1728688472717,0.001318,62699.0,62698.0,0.29296683]
["bitfinex","BTCUSD",1728688472940,0.001318,62699.0,62698.0,0.28796683]
["bitfinex","BTCUSD",1728688479099,0.001318,62699.0,62698.0,0.18796683]
["bitfinex","BTCUSD",1728688480291,0.001318,62699.0,62698.0,0.60550841]
["bitfinex","BTCUSD",1728688480517,0.001318,62699.0,62698.0,0.36886683]
["bitfinex","BTCUSD",1728688481040,0.001318,62699.0,62698.0,0.18796683]
["bitfinex","BTCUSD",1728688483061,0.159467,62709.0,62698.0,0.18796683]
["bitfinex","BTCUSD",1728688483062,0.0798,62730.0,62718.0,0.00047283]
["bitfinex","BTCUSD",1728688483299,0.37635948,62733.0,62718.0,0.31187177]
["bitfinex","BTCUSD",1728688483300,0.23714158,62719.0,62718.0,0.31187177]
["bitfinex","BTCUSD",1728688483533,0.0005,62719.0,62718.0,0.31187177]
["bitfinex","BTCUSD",1728688484622,0.0005,62719.0,62718.0,0.32587177]
["bitfinex","BTCUSD",1728688484842,0.0005,62719.0,62718.0,0.3226834]
["bitfinex","BTCUSD",1728688485056,0.0005,62719.0,62718.0,0.3306834]
["bitfinex","BTCUSD",1728688485492,0.0005,62719.0,62718.0,0.3226834]
["bitfinex","BTCUSD",1728688485934,0.0005,62719.0,62718.0,0.3366834]
["bitfinex","BTCUSD",1728688486620,0.39228658,62733.0,62718.0,0.3226834]
["bitfinex","BTCUSD",1728688486836,0.39228658,62733.0,62724.0,0.46762057]
["bitfinex","BTCUSD",1728688487050,0.39228658,62733.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728688487329,0.318803,62735.0,62725.0,0.00047283]
["bitfinex","BTCUSD",1728688487558,0.159412,62731.0,62727.0,0.159419]
["bitfinex","BTCUSD",1728688487769,0.159406,62733.0,62728.0,0.159417]
["bitfinex","BTCUSD",1728688487999,0.0096359,62730.0,62729.0,0.159413]
["bitfinex","BTCUSD",1728688488231,0.159405,62733.0,62729.0,0.159413]
["bitfinex","BTCUSD",1728688488232,0.159406,62733.0,62729.0,0.159413]
["bitfinex","BTCUSD",1728688488449,0.00964577,62730.0,62729.0,0.159413]
["bitfinex","BTCUSD",1728688488659,0.159409,62732.0,62727.0,0.159419]
["bitfinex","BTCUSD",1728688488876,0.159409,62732.0,62728.0,0.159417]
["bitfinex","BTCUSD",1728688489098,0.0096565,62731.0,62728.0,0.159417]
["bitfinex","BTCUSD",1728688489538,0.0096565,62731.0,62729.0,0.004]
["bitfinex","BTCUSD",1728688490004,0.0096565,62731.0,62728.0,0.159417]
["bitfinex","BTCUSD",1728688490217,0.0096565,62731.0,62728.0,0.171417]
["bitfinex","BTCUSD",1728688490433,0.159414,62730.0,62728.0,0.005]
["bitfinex","BTCUSD",1728688490657,0.0096565,62731.0,62728.0,0.005]
["bitfinex","BTCUSD",1728688490872,0.159411,62731.0,62729.0,0.008]
["bitfinex","BTCUSD",1728688491087,0.318814,62733.0,62728.0,0.005]
["bitfinex","BTCUSD",1728688491307,0.47822,62733.0,62728.0,0.005]
["bitfinex","BTCUSD",1728688491536,0.159413,62730.0,62727.0,0.001636]
["bitfinex","BTCUSD",1728688491762,0.159414,62730.0,62727.0,0.001636]
["bitfinex","BTCUSD",1728688491999,0.318816,62732.0,62727.0,0.001636]
["bitfinex","BTCUSD",1728688492000,0.159417,62729.0,62727.0,0.001636]
["bitfinex","BTCUSD",1728688492200,0.159414,62730.0,62727.0,0.001636]
["bitfinex","BTCUSD",1728688492406,0.318816,62732.0,62728.0,0.008]
["bitfinex","BTCUSD",1728688492626,0.318816,62732.0,62728.0,0.004]
["bitfinex","BTCUSD",1728688492627,0.159415,62730.0,62728.0,0.004]
["bitfinex","BTCUSD",1728688493067,0.159416,62729.0,62727.0,0.011636]
["bitfinex","BTCUSD",1728688493278,0.159416,62729.0,62727.0,0.009636]
["bitfinex","BTCUSD",1728688493499,0.159414,62730.0,62728.0,0.007]
["bitfinex","BTCUSD",1728688493718,0.000818,62733.0,62727.0,0.009636]
["bitfinex","BTCUSD",1728688493948,0.159414,62730.0,62727.0,0.009636]
["bitfinex","BTCUSD",1728688494159,0.159414,62730.0,62728.0,0.01]
["bitfinex","BTCUSD",1728688494368,0.318819,62732.0,62728.0,0.01]
["bitfinex","BTCUSD",1728688494587,0.159415,62729.0,62728.0,0.01]
["bitfinex","BTCUSD",1728688494848,0.159415,62729.0,62728.0,0.017]
["bitfinex","BTCUSD",1728688495327,0.318819,62732.0,62727.0,0.001636]
["bitfinex","BTCUSD",1728688495556,0.159418,62728.0,62727.0,0.001636]
["bitfinex","BTCUSD",1728688495785,0.240718,62728.0,62727.0,0.011636]
["bitfinex","BTCUSD",1728688496020,0.240718,62728.0,62727.0,0.001636]
["bitfinex","BTCUSD",1728688497430,0.240718,62728.0,62727.0,0.013636]
["bitfinex","BTCUSD",1728688497883,0.240718,62728.0,62727.0,0.022636]
["bitfinex","BTCUSD",1728688499201,0.55070958,62728.0,62727.0,0.022636]
["bitfinex","BTCUSD",1728688500109,0.87952653,62728.0,62727.0,0.022636]
["bitfinex","BTCUSD",1728688500333,0.80008638,62728.0,62727.0,0.022636]
["bitfinex","BTCUSD",1728688500552,0.80008552,62728.0,62727.0,0.013636]
["bitfinex","BTCUSD",1728688500774,0.84674876,62728.0,62727.0,0.013636]
["bitfinex","BTCUSD",1728688500993,0.84674876,62728.0,62727.0,0.016636]
["bitfinex","BTCUSD",1728688501223,1.20787039,62728.0,62727.0,0.016636]
["bitfinex","BTCUSD",1728688501461,1.23164106,62728.0,62727.0,0.013636]
["bitfinex","BTCUSD",1728688501684,1.23164106,62728.0,62720.0,0.0497651]
["bitfinex","BTCUSD",1728688501685,0.28896317,62721.0,62720.0,0.0497651]
["bitfinex","BTCUSD",1728688501906,0.86155406,62721.0,62720.0,0.0497651]
["bitfinex","BTCUSD",1728688502124,0.86155406,62721.0,62716.0,0.23664158]
["bitfinex","BTCUSD",1728688502125,0.00452717,62717.0,62716.0,0.23664158]
["bitfinex","BTCUSD",1728688502341,0.66056475,62717.0,62716.0,0.23664158]
["bitfinex","BTCUSD",1728688502528,0.159466,62709.0,62708.0,0.28575188]
["bitfinex","BTCUSD",1728688502793,0.41143485,62709.0,62708.0,0.28575188]
["bitfinex","BTCUSD",1728688503024,0.159484,62702.0,62692.0,0.23664158]
["bitfinex","BTCUSD",1728688503264,0.159484,62702.0,62696.0,0.0496622]
["bitfinex","BTCUSD",1728688503265,0.32070801,62702.0,62696.0,0.0496622]
["bitfinex","BTCUSD",1728688503482,0.32070801,62702.0,62692.0,0.23664158]
["bitfinex","BTCUSD",1728688503483,0.16122401,62702.0,62692.0,0.23664158]
["bitfinex","BTCUSD",1728688503706,0.159499,62696.0,62692.0,0.23664158]
["bitfinex","BTCUSD",1728688504161,0.16880673,62696.0,62692.0,0.23664158]
["bitfinex","BTCUSD",1728688504384,0.16880673,62696.0,62695.0,0.02551104]
["bitfinex","BTCUSD",1728688505041,0.16880673,62696.0,62695.0,0.001636]
["bitfinex","BTCUSD",1728688505510,0.16980673,62696.0,62695.0,0.009636]
["bitfinex","BTCUSD",1728688505975,0.01030773,62696.0,62695.0,0.009636]
["bitfinex","BTCUSD",1728688506229,0.16980673,62696.0,62695.0,0.015636]
["bitfinex","BTCUSD",1728688511605,0.01030773,62696.0,62695.0,0.015636]
["bitfinex","BTCUSD",1728688511826,0.01030773,62696.0,62695.0,0.19636274]
["bitfinex","BTCUSD",1728688512289,0.001,62696.0,62695.0,0.19636274]
["bitfinex","BTCUSD",1728688512976,0.318892,62718.0,62695.0,0.19636274]
["bitfinex","BTCUSD",1728688512977,0.23664158,62730.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728688513205,0.23664158,62730.0,62728.0,0.00047283]
["bitfinex","BTCUSD",1728688513206,0.24627728,62730.0,62728.0,0.00047283]
["bitfinex","BTCUSD",1728688513679,0.0096357,62730.0,62728.0,0.00047283]
["bitfinex","BTCUSD",1728688514135,0.000818,62733.0,62728.0,0.00047283]
["bitfinex","BTCUSD",1728688514360,0.00946671,62729.0,62728.0,0.00047283]
["bitfinex","BTCUSD",1728688514575,0.000818,62733.0,62728.0,0.00047283]
["bitfinex","BTCUSD",1728688514803,0.00951324,62732.0,62729.0,0.159414]
["bitfinex","BTCUSD",1728688515016,0.001,62730.0,62729.0,0.007]
["bitfinex","BTCUSD",1728688515489,0.01041717,62730.0,62728.0,0.00547283]
["bitfinex","BTCUSD",1728688515686,0.001,62729.0,62728.0,0.17588983]
["bitfinex","BTCUSD",1728688515910,0.001,62729.0,62728.0,0.16488983]
["bitfinex","BTCUSD",1728688516131,0.001,62729.0,62728.0,0.00047283]
["bitfinex","BTCUSD",1728688516361,0.001,62729.0,62728.0,0.15989083]
["bitfinex","BTCUSD",1728688516619,0.001,62730.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728688516847,0.002,62730.0,62728.0,0.01847283]
["bitfinex","BTCUSD",1728688517064,0.002,62730.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728688517065,0.01144211,62730.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728688517282,0.002,62730.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728688517505,0.01144211,62730.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728688517722,0.002,62730.0,62728.0,0.01547283]
["bitfinex","BTCUSD",1728688517971,0.001,62730.0,62728.0,0.01047283]
["bitfinex","BTCUSD",1728688518208,0.00944445,62729.0,62728.0,0.00047283]
["bitfinex","BTCUSD",1728688518407,0.01044445,62729.0,62728.0,0.16789083]
["bitfinex","BTCUSD",1728688518632,0.001,62729.0,62728.0,0.15989083]
["bitfinex","BTCUSD",1728688518841,0.001,62729.0,62728.0,0.16989083]
["bitfinex","BTCUSD",1728688519285,0.000818,62733.0,62728.0,0.15988883]
["bitfinex","BTCUSD",1728688519514,0.000818,62733.0,62730.0,0.159411]
["bitfinex","BTCUSD",1728688519741,0.00948643,62732.0,62730.0,0.159411]
["bitfinex","BTCUSD",1728688520289,0.00948643,62732.0,62728.0,0.15988983]
["bitfinex","BTCUSD",1728688520478,0.00948643,62732.0,62729.0,0.159414]
["bitfinex","BTCUSD",1728688520721,0.00948643,62732.0,62728.0,0.00847283]
["bitfinex","BTCUSD",1728688520935,0.00948643,62732.0,62729.0,0.159413]
["bitfinex","BTCUSD",1728688521404,0.00948643,62732.0,62728.0,0.00047283]
["bitfinex","BTCUSD",1728688521629,0.00948643,62732.0,62728.0,0.31930783]
["bitfinex","BTCUSD",1728688521887,0.01048643,62732.0,62729.0,0.009]
["bitfinex","BTCUSD",1728688522138,0.001,62732.0,62729.0,0.168413]
["bitfinex","BTCUSD",1728688522374,0.00945197,62731.0,62729.0,0.009]
["bitfinex","BTCUSD",1728688522592,0.00944211,62730.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728688522811,0.00944211,62730.0,62728.0,0.00647283]
["bitfinex","BTCUSD",1728688523002,0.00944211,62730.0,62728.0,0.17488883]
["bitfinex","BTCUSD",1728688523264,0.001,62732.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728688523487,0.001,62732.0,62728.0,0.00947283]
["bitfinex","BTCUSD",1728688523916,0.001,62732.0,62729.0,0.007]
["bitfinex","BTCUSD",1728688523917,0.15941,62731.0,62729.0,0.007]
["bitfinex","BTCUSD",1728688524163,0.000818,62733.0,62729.0,0.007]
["bitfinex","BTCUSD",1728688524355,0.159409,62732.0,62729.0,0.007]
["bitfinex","BTCUSD",1728688524524,0.001,62731.0,62729.0,0.017]
["bitfinex","BTCUSD",1728688524746,0.001,62731.0,62729.0,0.01]
["bitfinex","BTCUSD",1728688524948,0.16041,62731.0,62729.0,0.01]
["bitfinex","BTCUSD",1728688525330,0.15941,62731.0,62728.0,0.00047283]
["bitfinex","BTCUSD",1728688525597,0.159415,62730.0,62729.0,0.009]
["bitfinex","BTCUSD",1728688525820,0.319819,62732.0,62729.0,0.009]
["bitfinex","BTCUSD",1728688525991,0.159412,62731.0,62726.0,0.159422]
["bitfinex","BTCUSD",1728688526195,0.159411,62731.0,62725.0,0.480174]
["bitfinex","BTCUSD",1728688526401,0.159411,62731.0,62726.0,0.159423]
["bitfinex","BTCUSD",1728688526638,0.159411,62731.0,62728.0,0.006]
["bitfinex","BTCUSD",1728688526772,0.160408,62732.0,62728.0,0.006]
["bitfinex","BTCUSD",1728688526984,0.160408,62732.0,62728.0,0.00047283]
["bitfinex","BTCUSD",1728688527405,0.001,62731.0,62729.0,0.01]
["bitfinex","BTCUSD",1728688527617,0.16041,62731.0,62726.0,0.159421]
["bitfinex","BTCUSD",1728688527820,0.16041,62731.0,62725.0,0.327751]
["bitfinex","BTCUSD",1728688527821,0.16041,62731.0,62728.0,0.00047283]
["bitfinex","BTCUSD",1728688528044,0.16041,62731.0,62728.0,0.00947283]
["bitfinex","BTCUSD",1728688528045,0.001,62731.0,62728.0,0.00947283]
["bitfinex","BTCUSD",1728688528248,0.15941,62732.0,62726.0,0.159422]
["bitfinex","BTCUSD",1728688528447,0.159411,62731.0,62726.0,0.159422]
["bitfinex","BTCUSD",1728688528660,0.001,62731.0,62729.0,0.01]
["bitfinex","BTCUSD",1728688528891,0.001,62731.0,62725.0,0.320751]
["bitfinex","BTCUSD",1728688529151,0.001,62731.0,62728.0,0.016]
["bitfinex","BTCUSD",1728688529152,0.002,62731.0,62728.0,0.016]
["bitfinex","BTCUSD",1728688529560,0.161411,62731.0,62728.0,0.016]
["bitfinex","BTCUSD",1728688529771,0.161411,62731.0,62728.0,0.01]
["bitfinex","BTCUSD",1728688529772,0.159414,62730.0,62728.0,0.01]
["bitfinex","BTCUSD",1728688529978,0.16141,62731.0,62728.0,0.01047283]
["bitfinex","BTCUSD",1728688530188,0.002,62731.0,62728.0,0.01047283]
["bitfinex","BTCUSD",1728688530393,0.16141,62731.0,62728.0,0.01047283]
["bitfinex","BTCUSD",1728688530594,0.002,62731.0,62728.0,0.01047283]
["bitfinex","BTCUSD",1728688530817,0.159415,62730.0,62728.0,0.01547283]
["bitfinex","BTCUSD",1728688531037,0.16204201,62733.0,62728.0,0.00547283]
["bitfinex","BTCUSD",1728688531248,0.159411,62731.0,62728.0,0.00547283]
["bitfinex","BTCUSD",1728688531472,0.159413,62730.0,62729.0,0.01]
["bitfinex","BTCUSD",1728688531684,0.160411,62731.0,62728.0,0.00547283]
["bitfinex","BTCUSD",1728688531899,0.001,62731.0,62728.0,0.00547283]
["bitfinex","BTCUSD",1728688532115,0.001,62730.0,62729.0,0.159413]
["bitfinex","BTCUSD",1728688532327,0.001,62730.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728688532538,0.00977923,62730.0,62729.0,0.167415]
["bitfinex","BTCUSD",1728688532756,0.00977923,62730.0,62729.0,0.008]
["bitfinex","BTCUSD",1728688533179,0.00977923,62730.0,62729.0,0.014]
["bitfinex","BTCUSD",1728688533816,0.00777923,62730.0,62729.0,0.006]
["bitfinex","BTCUSD",1728688534507,0.160412,62731.0,62729.0,0.006]
["bitfinex","BTCUSD",1728688534716,0.00781387,62730.0,62729.0,0.006]
["bitfinex","BTCUSD",1728688535351,0.16722687,62730.0,62729.0,0.006]
["bitfinex","BTCUSD",1728688535557,0.00781387,62730.0,62729.0,0.006]
["bitfinex","BTCUSD",1728688535998,0.00781387,62730.0,62728.0,0.00747283]
["bitfinex","BTCUSD",1728688536196,0.00781387,62730.0,62729.0,0.004]
["bitfinex","BTCUSD",1728688536615,0.00781387,62730.0,62728.0,0.15989083]
["bitfinex","BTCUSD",1728688536835,0.00781387,62730.0,62728.0,0.00047283]
["bitfinex","BTCUSD",1728688537045,0.00781387,62730.0,62729.0,0.005]
["bitfinex","BTCUSD",1728688537474,0.001,62730.0,62729.0,0.013]
["bitfinex","BTCUSD",1728688537686,0.00878299,62730.0,62729.0,0.013]
["bitfinex","BTCUSD",1728688537896,0.16719599,62730.0,62728.0,0.00047283]
["bitfinex","BTCUSD",1728688538131,0.00878299,62730.0,62728.0,0.00847283]
["bitfinex","BTCUSD",1728688538561,0.16719799,62730.0,62728.0,0.00047283]
["bitfinex","BTCUSD",1728688538783,0.00860299,62730.0,62728.0,0.00047283]
["bitfinex","BTCUSD",1728688539000,0.00960299,62730.0,62729.0,0.008]
["bitfinex","BTCUSD",1728688539219,0.00960299,62730.0,62728.0,0.00047283]
["bitfinex","BTCUSD",1728688539458,0.00960299,62730.0,62728.0,0.00547283]
["bitfinex","BTCUSD",1728688539887,0.00960299,62730.0,62728.0,0.00047283]
["bitfinex","BTCUSD",1728688540095,0.00960299,62730.0,62729.0,0.005]
["bitfinex","BTCUSD",1728688540309,0.16901599,62730.0,62729.0,0.005]
["bitfinex","BTCUSD",1728688540521,0.00960299,62730.0,62728.0,0.00047283]
["bitfinex","BTCUSD",1728688540802,0.01060299,62730.0,62728.0,0.00847283]
["bitfinex","BTCUSD",1728688541029,0.01060299,62730.0,62728.0,0.00547283]
["bitfinex","BTCUSD",1728688541030,0.159415,62729.0,62728.0,0.00547283]
["bitfinex","BTCUSD",1728688541479,0.16719062,62729.0,62728.0,0.00547283]
["bitfinex","BTCUSD",1728688541918,0.16719062,62729.0,62728.0,0.01347283]
["bitfinex","BTCUSD",1728688542340,0.16719062,62729.0,62728.0,0.018]
["bitfinex","BTCUSD",1728688542561,0.16719062,62729.0,62728.0,0.013]
["bitfinex","BTCUSD",1728688543725,0.16719062,62729.0,62728.0,0.008]
["bitfinex","BTCUSD",1728688543967,0.16719062,62729.0,62728.0,0.003]
["bitfinex","BTCUSD",1728688544212,0.16719062,62729.0,62728.0,0.008]
["bitfinex","BTCUSD",1728688544444,0.16719062,62729.0,62728.0,0.003]
["bitfinex","BTCUSD",1728688544898,0.00877562,62729.0,62728.0,0.009]
["bitfinex","BTCUSD",1728688545621,0.16819062,62729.0,62728.0,0.009]
["bitfinex","BTCUSD",1728688546585,0.00877562,62729.0,62728.0,0.009]
["bitfinex","BTCUSD",1728688547050,0.001,62729.0,62728.0,0.16889083]
["bitfinex","BTCUSD",1728688547302,0.00877562,62729.0,62728.0,0.00947283]
["bitfinex","BTCUSD",1728688552147,0.00877562,62729.0,62728.0,0.16889083]
["bitfinex","BTCUSD",1728688552868,0.00877562,62729.0,62728.0,0.00947283]
["bitfinex","BTCUSD",1728688558693,0.00877562,62729.0,62728.0,0.16889083]
["bitfinex","BTCUSD",1728688559341,0.00877562,62729.0,62728.0,0.00947283]
["bitfinex","BTCUSD",1728688559765,0.00877562,62729.0,62728.0,0.16889083]
["bitfinex","BTCUSD",1728688560014,0.00877562,62729.0,62728.0,0.00947283]
["bitfinex","BTCUSD",1728688561389,0.00877562,62729.0,62728.0,0.16889083]
["bitfinex","BTCUSD",1728688561641,0.00877562,62729.0,62728.0,0.00947283]
["bitfinex","BTCUSD",1728688563035,0.00959562,62729.0,62728.0,0.00947283]
["bitfinex","BTCUSD",1728688565041,0.00959562,62729.0,62728.0,0.009]
["bitfinex","BTCUSD",1728688565221,0.00959562,62729.0,62728.0,0.00947283]
["bitfinex","BTCUSD",1728688566051,0.00459562,62729.0,62728.0,0.00947283]
["bitfinex","BTCUSD",1728688568534,0.00459562,62729.0,62728.0,0.009]
["bitfinex","BTCUSD",1728688568782,0.00459562,62729.0,62728.0,0.00947283]
["bitfinex","BTCUSD",1728688569577,0.00794117,62729.0,62728.0,0.00947283]
["bitfinex","BTCUSD",1728688569794,0.00794117,62729.0,62728.0,0.0082198]
["bitfinex","BTCUSD",1728688571094,0.16735617,62729.0,62728.0,0.0082198]
["bitfinex","BTCUSD",1728688571316,0.00794117,62729.0,62728.0,0.0082198]
["bitfinex","BTCUSD",1728688571483,0.16735617,62729.0,62728.0,0.0082198]
["bitfinex","BTCUSD",1728688573356,0.16735617,62729.0,62728.0,0.00774697]
["bitfinex","BTCUSD",1728688573563,0.16735617,62729.0,62728.0,0.0082198]
["bitfinex","BTCUSD",1728688574433,0.00794117,62729.0,62728.0,0.0082198]
["bitfinex","BTCUSD",1728688575070,0.16735617,62729.0,62728.0,0.0082198]
["bitfinex","BTCUSD",1728688575512,0.00794117,62729.0,62728.0,0.0082198]
["bitfinex","BTCUSD",1728688578144,0.16735617,62729.0,62728.0,0.0082198]
["bitfinex","BTCUSD",1728688579342,0.16735617,62729.0,62728.0,0.00774697]
["bitfinex","BTCUSD",1728688579601,0.21522279,62729.0,62728.0,0.00774697]
["bitfinex","BTCUSD",1728688579830,0.23915555,62729.0,62728.0,0.00774697]
["bitfinex","BTCUSD",1728688580272,0.40037956,62729.0,62728.0,0.00774697]
["bitfinex","BTCUSD",1728688580517,0.50528343,62729.0,62728.0,0.00774697]
["bitfinex","BTCUSD",1728688580772,0.62494907,62729.0,62728.0,0.00774697]
["bitfinex","BTCUSD",1728688581444,0.62494907,62729.0,62728.0,0.006]
["bitfinex","BTCUSD",1728688581664,0.159423,62726.0,62725.0,0.0019]
["bitfinex","BTCUSD",1728688581886,0.39245098,62726.0,62725.0,0.0019]
["bitfinex","BTCUSD",1728688583927,0.32064701,62726.0,62725.0,0.0019]
["bitfinex","BTCUSD",1728688584379,0.32064701,62726.0,62725.0,0.0049]
["bitfinex","BTCUSD",1728688588229,0.32164701,62726.0,62725.0,0.0019]
["bitfinex","BTCUSD",1728688588483,0.32164701,62726.0,62725.0,0.0039]
["bitfinex","BTCUSD",1728688591284,0.32064701,62726.0,62725.0,0.0019]
["bitfinex","BTCUSD",1728688591484,0.32164701,62726.0,62725.0,0.0019]
["bitfinex","BTCUSD",1728688591615,0.32164701,62726.0,62725.0,0.0039]
["bitfinex","BTCUSD",1728688591842,0.32164701,62726.0,62725.0,0.0019]
["bitfinex","BTCUSD",1728688592269,0.32164701,62726.0,62725.0,0.0039]
["bitfinex","BTCUSD",1728688592878,0.32064701,62726.0,62725.0,0.0039]
["bitfinex","BTCUSD",1728688593365,0.32164701,62726.0,62725.0,0.0039]
["bitfinex","BTCUSD",1728688597389,0.51697025,62726.0,62725.0,0.00554]
["bitfinex","BTCUSD",1728688597840,0.63376371,62726.0,62725.0,0.00554]
["bitfinex","BTCUSD",1728688598062,0.52412628,62726.0,62725.0,0.00554]
["bitfinex","BTCUSD",1728688598811,0.62412628,62726.0,62725.0,0.00554]
["bitfinex","BTCUSD",1728688599485,0.69932628,62726.0,62725.0,0.00554]
["bitfinex","BTCUSD",1728688599729,0.9996876,62726.0,62725.0,0.00554]
["bitfinex","BTCUSD",1728688599977,0.88027421,62726.0,62725.0,0.00554]
["bitfinex","BTCUSD",1728688600217,0.99968877,62726.0,62725.0,0.00554]
["bitfinex","BTCUSD",1728688600472,1.02268877,62726.0,62725.0,0.00554]
["bitfinex","BTCUSD",1728688600718,1.12171201,62726.0,62725.0,0.00554]
["bitfinex","BTCUSD",1728688600947,1.00229745,62726.0,62725.0,0.00354]
["bitfinex","BTCUSD",1728688601227,1.00329745,62726.0,62725.0,0.00454]
["bitfinex","BTCUSD",1728688601427,2.45126716,62726.0,62725.0,0.00554]
["bitfinex","BTCUSD",1728688601879,2.44200989,62726.0,62725.0,0.00454]
["bitfinex","BTCUSD",1728688602096,2.45200989,62726.0,62725.0,0.00554]
["bitfinex","BTCUSD",1728688602349,2.45200989,62726.0,62717.0,0.0518349]
["bitfinex","BTCUSD",1728688602350,0.18697017,62718.0,62717.0,0.0518349]
["bitfinex","BTCUSD",1728688602628,0.99480151,62718.0,62717.0,0.0518349]
["bitfinex","BTCUSD",1728688602871,0.99480151,62718.0,62717.0,0.00199]
["bitfinex","BTCUSD",1728688602872,1.21065427,62718.0,62717.0,0.00199]
["bitfinex","BTCUSD",1728688603612,1.30584832,62718.0,62717.0,0.00199]
["bitfinex","BTCUSD",1728688603841,1.49304825,62718.0,62717.0,0.00299]
["bitfinex","BTCUSD",1728688604064,2.77064825,62718.0,62717.0,0.00299]
["bitfinex","BTCUSD",1728688604316,2.65149716,62718.0,62717.0,0.00299]
["bitfinex","BTCUSD",1728688604573,0.45947317,62717.0,62716.0,0.00164]
["bitfinex","BTCUSD",1728688604791,2.78870142,62717.0,62716.0,0.00164]
["bitfinex","BTCUSD",1728688605028,2.28360802,62717.0,62716.0,0.00164]
["bitfinex","BTCUSD",1728688605254,3.18121288,62717.0,62716.0,0.00164]
["bitfinex","BTCUSD",1728688605694,3.05155388,62717.0,62716.0,0.00264]
["bitfinex","BTCUSD",1728688605913,3.03152588,62717.0,62716.0,0.00264]
["bitfinex","BTCUSD",1728688606198,2.97155488,62717.0,62716.0,0.00364]
["bitfinex","BTCUSD",1728688606447,2.97155488,62717.0,62716.0,1e-06]
["bitfinex","BTCUSD",1728688606448,2.86712684,62717.0,62716.0,1e-06]
["bitfinex","BTCUSD",1728688606681,3.06665425,62717.0,62716.0,1e-06]
["bitfinex","BTCUSD",1728688607414,2.97144734,62717.0,62716.0,1e-06]
["bitfinex","BTCUSD",1728688607646,3.09045598,62717.0,62716.0,1e-06]
["bitfinex","BTCUSD",1728688608157,3.09045598,62717.0,62711.0,0.00164]
["bitfinex","BTCUSD",1728688608158,0.16598617,62712.0,62711.0,0.00164]
["bitfinex","BTCUSD",1728688608378,0.16598617,62712.0,62705.0,0.0492554]
["bitfinex","BTCUSD",1728688608379,0.46538817,62711.0,62705.0,0.0492554]
["bitfinex","BTCUSD",1728688608613,0.46538817,62711.0,62710.0,1e-06]
["bitfinex","BTCUSD",1728688608614,2.28462478,62711.0,62710.0,1e-06]
["bitfinex","BTCUSD",1728688608855,2.37981978,62711.0,62710.0,1e-06]
["bitfinex","BTCUSD",1728688609105,2.37981978,62711.0,62695.0,0.23827758]
["bitfinex","BTCUSD",1728688609106,0.28701917,62699.0,62698.0,0.0492468]
["bitfinex","BTCUSD",1728688609330,2.29818966,62699.0,62698.0,0.0492468]
["bitfinex","BTCUSD",1728688609561,2.29818966,62699.0,62695.0,0.23827758]
["bitfinex","BTCUSD",1728688609562,0.18702617,62696.0,62695.0,0.23827758]
["bitfinex","BTCUSD",1728688609811,0.54827342,62696.0,62695.0,0.23827758]
["bitfinex","BTCUSD",1728688610089,0.54927342,62696.0,62695.0,0.001636]
["bitfinex","BTCUSD",1728688610346,0.55027342,62696.0,62695.0,0.001636]
["bitfinex","BTCUSD",1728688610582,0.71164313,62696.0,62695.0,0.001636]
["bitfinex","BTCUSD",1728688610812,0.71764313,62696.0,62695.0,0.001636]
["bitfinex","BTCUSD",1728688611025,1.99524313,62696.0,62695.0,0.001636]
["bitfinex","BTCUSD",1728688611292,2.47859437,62696.0,62695.0,0.001636]
["bitfinex","BTCUSD",1728688611499,2.58089437,62696.0,62695.0,0.001636]
["bitfinex","BTCUSD",1728688612175,2.59157615,62696.0,62695.0,0.001636]
["bitfinex","BTCUSD",1728688612628,2.60057615,62696.0,62695.0,0.002636]
["bitfinex","BTCUSD",1728688613340,2.59157615,62696.0,62695.0,0.001636]
["bitfinex","BTCUSD",1728688613577,2.60557615,62696.0,62695.0,0.002636]
["bitfinex","BTCUSD",1728688613810,2.59857615,62696.0,62695.0,0.002636]
["bitfinex","BTCUSD",1728688614043,2.59857615,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1728688614261,2.61157615,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1728688618524,2.41152967,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1728688618759,1.74653196,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1728688618994,1.82987342,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1728688619709,1.82534625,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1728688620441,1.62532301,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1728688620685,1.72534625,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1728688621162,1.72534625,62696.0,62695.0,0.000821]
["bitfinex","BTCUSD",1728688621598,1.72534625,62696.0,62695.0,0.177521]
["bitfinex","BTCUSD",1728688621599,0.027,62696.0,62695.0,0.177521]
["bitfinex","BTCUSD",1728688621831,0.027,62696.0,62695.0,0.36529754]
["bitfinex","BTCUSD",1728688622526,0.15949,62700.0,62696.0,0.238698]
["bitfinex","BTCUSD",1728688622748,0.318945,62707.0,62697.0,0.0975]
["bitfinex","BTCUSD",1728688622985,0.16122401,62706.0,62703.0,0.00047283]
["bitfinex","BTCUSD",1728688623230,0.16122401,62706.0,62704.0,0.00047283]
["bitfinex","BTCUSD",1728688623455,0.32069801,62706.0,62704.0,0.00047283]
["bitfinex","BTCUSD",1728688624417,0.159476,62705.0,62704.0,0.00247283]
["bitfinex","BTCUSD",1728688624873,0.159479,62704.0,62703.0,0.00047283]
["bitfinex","BTCUSD",1728688625108,0.159476,62705.0,62704.0,0.00347283]
["bitfinex","BTCUSD",1728688625349,0.318922,62712.0,62704.0,0.00347283]
["bitfinex","BTCUSD",1728688625350,0.10164,62717.0,62706.0,0.00047283]
["bitfinex","BTCUSD",1728688625601,0.159454,62714.0,62710.0,0.159463]
["bitfinex","BTCUSD",1728688625847,0.32067801,62714.0,62710.0,0.159463]
["bitfinex","BTCUSD",1728688626064,0.00700797,62713.0,62710.0,0.159463]
["bitfinex","BTCUSD",1728688626998,0.00700797,62713.0,62710.0,0.160463]
["bitfinex","BTCUSD",1728688627230,0.00700797,62713.0,62710.0,0.162463]
["bitfinex","BTCUSD",1728688627456,0.00700797,62713.0,62710.0,0.159463]
["bitfinex","BTCUSD",1728688627698,0.16646497,62713.0,62710.0,0.002]
["bitfinex","BTCUSD",1728688627943,0.16746497,62713.0,62710.0,0.004]
["bitfinex","BTCUSD",1728688628181,0.159461,62711.0,62710.0,0.004]
["bitfinex","BTCUSD",1728688628422,0.159461,62711.0,62710.0,0.163464]
["bitfinex","BTCUSD",1728688628423,0.00698823,62711.0,62710.0,0.163464]
["bitfinex","BTCUSD",1728688628635,0.001,62713.0,62710.0,0.004]
["bitfinex","BTCUSD",1728688628861,0.0069981,62712.0,62710.0,0.004]
["bitfinex","BTCUSD",1728688629084,0.0069981,62712.0,62710.0,0.002]
["bitfinex","BTCUSD",1728688629325,0.0069981,62712.0,62710.0,0.006]
["bitfinex","BTCUSD",1728688630005,0.0069981,62712.0,62709.0,0.241465]
["bitfinex","BTCUSD",1728688630207,0.001,62711.0,62710.0,0.005]
["bitfinex","BTCUSD",1728688630422,0.00800045,62711.0,62710.0,0.003]
["bitfinex","BTCUSD",1728688630839,0.16746145,62711.0,62710.0,0.002]
["bitfinex","BTCUSD",1728688631046,0.159464,62710.0,62709.0,0.082]
["bitfinex","BTCUSD",1728688631268,0.16645269,62710.0,62709.0,0.082]
["bitfinex","BTCUSD",1728688631490,0.3276767,62710.0,62709.0,0.082]
["bitfinex","BTCUSD",1728688631706,0.159476,62705.0,62704.0,0.082]
["bitfinex","BTCUSD",1728688633492,0.32070001,62705.0,62704.0,0.082]
["bitfinex","BTCUSD",1728688634069,0.32070001,62705.0,62704.0,0.007]
["bitfinex","BTCUSD",1728688634070,0.16222401,62705.0,62704.0,0.007]
["bitfinex","BTCUSD",1728688634269,0.64065801,62705.0,62704.0,0.009]
["bitfinex","BTCUSD",1728688634550,0.64165801,62705.0,62704.0,0.009]
["bitfinex","BTCUSD",1728688645032,0.64329801,62705.0,62704.0,0.009]
["bitfinex","BTCUSD",1728688659947,0.8434258,62705.0,62704.0,0.009]
["bitfinex","BTCUSD",1728688660181,1.0374258,62705.0,62704.0,0.009]
["bitfinex","BTCUSD",1728688660416,1.08956312,62705.0,62704.0,0.009]
["bitfinex","BTCUSD",1728688660649,1.08956312,62705.0,62692.0,0.28653368]
["bitfinex","BTCUSD",1728688660650,0.00452717,62703.0,62692.0,0.28653368]
["bitfinex","BTCUSD",1728688660900,0.159499,62696.0,62692.0,0.28653368]
["bitfinex","BTCUSD",1728688661353,0.159499,62696.0,62692.0,0.23664158]
["bitfinex","BTCUSD",1728688661843,0.159499,62696.0,62688.0,0.00047283]
["bitfinex","BTCUSD",1728688663249,0.32172301,62696.0,62688.0,0.00047283]
["bitfinex","BTCUSD",1728688663490,0.32172301,62696.0,62695.0,0.00182]
["bitfinex","BTCUSD",1728688664726,1.6470223,62696.0,62695.0,0.00182]
["bitfinex","BTCUSD",1728688664952,1.80844546,62696.0,62695.0,0.00182]
["bitfinex","BTCUSD",1728688665412,1.83224166,62696.0,62695.0,0.00182]
["bitfinex","BTCUSD",1728688665649,1.67087195,62696.0,62695.0,0.00182]
["bitfinex","BTCUSD",1728688667022,1.59932301,62696.0,62695.0,0.00182]
["bitfinex","BTCUSD",1728688667457,1.64707057,62696.0,62695.0,0.00182]
["bitfinex","BTCUSD",1728688667681,1.59932301,62696.0,62695.0,0.00182]
["bitfinex","BTCUSD",1728688668151,1.64707802,62696.0,62695.0,0.00182]
["bitfinex","BTCUSD",1728688668372,1.67087195,62696.0,62695.0,0.00182]
["bitfinex","BTCUSD",1728688668606,1.59932301,62696.0,62695.0,0.00182]
["bitfinex","BTCUSD",1728688669073,1.76069272,62696.0,62695.0,0.00182]
["bitfinex","BTCUSD",1728688670143,1.78369272,62696.0,62695.0,0.00182]
["bitfinex","BTCUSD",1728688670565,1.83142908,62696.0,62695.0,0.00182]
["bitfinex","BTCUSD",1728688672580,1.67005937,62696.0,62695.0,0.00182]
["bitfinex","BTCUSD",1728688675596,1.62232301,62696.0,62695.0,0.00182]
["bitfinex","BTCUSD",1728688676432,1.59932301,62696.0,62695.0,0.00182]
["bitfinex","BTCUSD",1728688676651,1.99966009,62696.0,62695.0,0.00182]
["bitfinex","BTCUSD",1728688676874,0.159525,62686.0,62685.0,0.23413626]
["bitfinex","BTCUSD",1728688677093,0.32074901,62686.0,62685.0,0.23413626]
["bitfinex","BTCUSD",1728688677343,0.16122401,62686.0,62684.0,0.001636]
["bitfinex","BTCUSD",1728688677563,0.32075101,62685.0,62684.0,0.001636]
["bitfinex","BTCUSD",1728688679600,0.32175101,62685.0,62684.0,0.001636]
["bitfinex","BTCUSD",1728688680262,0.32475101,62685.0,62684.0,0.001636]
["bitfinex","BTCUSD",1728688680486,0.43104799,62685.0,62684.0,0.001636]
["bitfinex","BTCUSD",1728688680708,0.32475101,62685.0,62684.0,0.001636]
["bitfinex","BTCUSD",1728688680936,1.72535101,62685.0,62684.0,0.001636]
["bitfinex","BTCUSD",1728688681172,2.0923923,62685.0,62684.0,0.001636]
["bitfinex","BTCUSD",1728688681407,1.82647818,62685.0,62684.0,0.001636]
["bitfinex","BTCUSD",1728688681641,2.00119289,62685.0,62684.0,0.001636]
["bitfinex","BTCUSD",1728688681882,2.28191274,62685.0,62684.0,0.001636]
["bitfinex","BTCUSD",1728688682133,2.3596936,62685.0,62684.0,0.001636]
["bitfinex","BTCUSD",1728688682469,2.3576936,62685.0,62684.0,0.001636]
["bitfinex","BTCUSD",1728688682678,2.43749869,62685.0,62684.0,0.001636]
["bitfinex","BTCUSD",1728688682908,2.43649869,62685.0,62684.0,0.001636]
["bitfinex","BTCUSD",1728688683376,2.43549869,62685.0,62684.0,0.001636]
["bitfinex","BTCUSD",1728688683614,2.43349869,62685.0,62684.0,0.001636]
["bitfinex","BTCUSD",1728688683856,2.43649869,62685.0,62684.0,0.001636]
["bitfinex","BTCUSD",1728688684133,2.43649869,62685.0,62684.0,1.787e-05]
["bitfinex","BTCUSD",1728688684404,2.44749869,62685.0,62684.0,1.787e-05]
["bitfinex","BTCUSD",1728688684658,2.75925509,62685.0,62684.0,1.787e-05]
["bitfinex","BTCUSD",1728688685108,2.75925509,62685.0,62673.0,0.0491079]
["bitfinex","BTCUSD",1728688685109,0.45438217,62674.0,62673.0,0.0491079]
["bitfinex","BTCUSD",1728688685340,0.76648438,62674.0,62673.0,0.0491079]
["bitfinex","BTCUSD",1728688685564,0.28908517,62673.0,62672.0,0.23664158]
["bitfinex","BTCUSD",1728688685794,0.28908517,62673.0,62665.0,0.23664158]
["bitfinex","BTCUSD",1728688685795,0.159576,62666.0,62665.0,0.23664158]
["bitfinex","BTCUSD",1728688686045,0.46967821,62666.0,62665.0,0.23664158]
["bitfinex","BTCUSD",1728688686293,0.159578,62665.0,62655.0,0.09797283]
["bitfinex","BTCUSD",1728688686527,0.159593,62659.0,62658.0,0.23574058]
["bitfinex","BTCUSD",1728688686757,0.32081701,62659.0,62658.0,0.23574058]
["bitfinex","BTCUSD",1728688687008,0.32081701,62659.0,62656.0,0.0792]
["bitfinex","BTCUSD",1728688687009,0.159599,62657.0,62656.0,0.0792]
["bitfinex","BTCUSD",1728688687248,0.159604,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688687488,0.32082801,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688688690,0.32082801,62655.0,62654.0,0.00464]
["bitfinex","BTCUSD",1728688688691,0.32182801,62655.0,62654.0,0.00464]
["bitfinex","BTCUSD",1728688689152,0.32282801,62655.0,62654.0,0.00464]
["bitfinex","BTCUSD",1728688689628,0.66661668,62655.0,62654.0,0.00464]
["bitfinex","BTCUSD",1728688689909,0.32282801,62655.0,62654.0,0.00464]
["bitfinex","BTCUSD",1728688690606,0.32182801,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688690839,0.32282801,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688691838,0.32182801,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688692067,0.002,62655.0,62654.0,0.33841883]
["bitfinex","BTCUSD",1728688705367,0.002,62655.0,62654.0,0.17881283]
["bitfinex","BTCUSD",1728688705619,0.002,62655.0,62654.0,0.33841883]
["bitfinex","BTCUSD",1728688708638,0.32282801,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688709704,0.32182801,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688710168,0.32382801,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688710614,0.32182801,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688710868,0.71800091,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688711092,0.94917391,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688711315,1.03414082,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688711540,1.04214082,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688711770,1.03414082,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688712203,0.80496782,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688712826,0.80196782,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688713042,0.80696782,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688714349,0.81296782,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688714562,0.86166064,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688716467,2.13926064,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688718035,2.05329373,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688723273,2.10546258,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688723497,1.93889863,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688723957,1.94089863,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688724177,2.01236116,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688724399,1.94089863,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688724616,2.01236116,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688725056,2.04036116,62655.0,62654.0,0.00264]
["bitfinex","BTCUSD",1728688725515,2.05489863,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688725726,2.12649296,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688725913,2.40145072,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688726169,2.40138838,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688726395,2.57578838,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688726642,2.57565134,62655.0,62654.0,0.00164]
["bitfinex","BTCUSD",1728688727145,2.57565134,62655.0,62647.0,0.00082]
["bitfinex","BTCUSD",1728688727146,0.00652717,62648.0,62647.0,0.00082]
["bitfinex","BTCUSD",1728688727396,2.84368562,62648.0,62647.0,1e-06]
["bitfinex","BTCUSD",1728688727641,4.00808693,62648.0,62647.0,1e-06]
["bitfinex","BTCUSD",1728688727878,4.20096013,62648.0,62647.0,1e-06]
["bitfinex","BTCUSD",1728688728109,4.29766013,62648.0,62647.0,1e-06]
["bitfinex","BTCUSD",1728688728569,4.20220451,62648.0,62647.0,1e-06]
["bitfinex","BTCUSD",1728688728801,4.29705265,62648.0,62647.0,1e-06]
["bitfinex","BTCUSD",1728688729237,0.41314989,62634.0,62633.0,0.28582958]
["bitfinex","BTCUSD",1728688729465,1.65230763,62634.0,62633.0,0.28582958]
["bitfinex","BTCUSD",1728688729709,1.65230763,62634.0,62633.0,0.23664158]
["bitfinex","BTCUSD",1728688729943,0.25966,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688730210,0.42088401,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688730907,0.42088401,62633.0,62632.0,0.081636]
["bitfinex","BTCUSD",1728688731129,0.42088401,62633.0,62632.0,0.0995196]
["bitfinex","BTCUSD",1728688731130,0.15966,62633.0,62632.0,0.0995196]
["bitfinex","BTCUSD",1728688731342,1.05493373,62634.0,62632.0,0.0995196]
["bitfinex","BTCUSD",1728688731343,1.21459173,62634.0,62633.0,0.001]
["bitfinex","BTCUSD",1728688731573,1.21459173,62634.0,62632.0,0.0995196]
["bitfinex","BTCUSD",1728688731574,1.21615774,62634.0,62632.0,0.0995196]
["bitfinex","BTCUSD",1728688731791,1.21615774,62634.0,62633.0,0.0340866]
["bitfinex","BTCUSD",1728688732013,1.37581474,62634.0,62633.0,0.0340866]
["bitfinex","BTCUSD",1728688732458,1.37581474,62634.0,62632.0,0.084636]
["bitfinex","BTCUSD",1728688732668,1.37581474,62634.0,62632.0,0.082636]
["bitfinex","BTCUSD",1728688732669,0.15966,62633.0,62632.0,0.082636]
["bitfinex","BTCUSD",1728688732887,0.15966,62633.0,62632.0,0.081636]
["bitfinex","BTCUSD",1728688734048,0.55752559,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688734265,0.32088401,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688734478,0.32088401,62633.0,62632.0,0.006636]
["bitfinex","BTCUSD",1728688734728,0.32188401,62633.0,62632.0,0.006636]
["bitfinex","BTCUSD",1728688734941,0.32288401,62633.0,62632.0,0.007636]
["bitfinex","BTCUSD",1728688735359,0.32088401,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688735787,0.33088401,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688738465,0.32088401,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688738676,0.32688401,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688744171,0.32688401,62633.0,62632.0,0.093936]
["bitfinex","BTCUSD",1728688744627,0.16722401,62633.0,62632.0,0.1272971]
["bitfinex","BTCUSD",1728688744849,0.16722401,62633.0,62632.0,0.3625591]
["bitfinex","BTCUSD",1728688744850,0.003,62633.0,62632.0,0.3625591]
["bitfinex","BTCUSD",1728688745112,1.05493373,62647.0,62634.0,0.319313]
["bitfinex","BTCUSD",1728688745361,1.05493373,62647.0,62638.0,0.159647]
["bitfinex","BTCUSD",1728688745362,0.23664158,62639.0,62638.0,0.159647]
["bitfinex","BTCUSD",1728688745578,0.32086301,62642.0,62638.0,0.159647]
["bitfinex","BTCUSD",1728688745824,0.159641,62641.0,62636.0,0.159651]
["bitfinex","BTCUSD",1728688746073,0.32086501,62641.0,62636.0,0.159651]
["bitfinex","BTCUSD",1728688746286,0.16122401,62641.0,62636.0,0.159651]
["bitfinex","BTCUSD",1728688746496,0.159643,62640.0,62636.0,0.159651]
["bitfinex","BTCUSD",1728688746965,0.159643,62640.0,62638.0,0.001]
["bitfinex","BTCUSD",1728688747198,0.55750959,62639.0,62638.0,0.001]
["bitfinex","BTCUSD",1728688747448,0.32086801,62639.0,62638.0,0.001]
["bitfinex","BTCUSD",1728688748754,0.32086801,62639.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688748755,0.15966,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688748976,0.32088401,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688750719,0.32188401,62633.0,62632.0,0.006636]
["bitfinex","BTCUSD",1728688751635,0.90354211,62633.0,62632.0,0.006636]
["bitfinex","BTCUSD",1728688751859,1.62578346,62633.0,62632.0,0.006636]
["bitfinex","BTCUSD",1728688752336,1.62678346,62633.0,62632.0,0.007636]
["bitfinex","BTCUSD",1728688752760,1.62578346,62633.0,62632.0,0.006636]
["bitfinex","BTCUSD",1728688753020,1.63031063,62633.0,62632.0,0.007636]
["bitfinex","BTCUSD",1728688753240,1.62931063,62633.0,62632.0,0.002636]
["bitfinex","BTCUSD",1728688753450,1.62931063,62633.0,62632.0,0.003636]
["bitfinex","BTCUSD",1728688756498,1.67694647,62633.0,62632.0,0.003636]
["bitfinex","BTCUSD",1728688756730,1.67709689,62633.0,62632.0,0.003636]
["bitfinex","BTCUSD",1728688756949,1.62931063,62633.0,62632.0,0.003636]
["bitfinex","BTCUSD",1728688757421,1.48034491,62633.0,62632.0,0.003636]
["bitfinex","BTCUSD",1728688758534,1.52813117,62633.0,62632.0,0.003636]
["bitfinex","BTCUSD",1728688758814,1.48034491,62633.0,62632.0,0.003636]
["bitfinex","BTCUSD",1728688759519,1.52813117,62633.0,62632.0,0.003636]
["bitfinex","BTCUSD",1728688760303,1.523604,62633.0,62632.0,0.003636]
["bitfinex","BTCUSD",1728688760512,1.54029923,62633.0,62632.0,0.003636]
["bitfinex","BTCUSD",1728688760987,1.85063466,62633.0,62632.0,0.003636]
["bitfinex","BTCUSD",1728688761226,1.68926495,62633.0,62632.0,0.003636]
["bitfinex","BTCUSD",1728688761702,1.6725795,62633.0,62632.0,0.003636]
["bitfinex","BTCUSD",1728688762167,1.52361378,62633.0,62632.0,0.003636]
["bitfinex","BTCUSD",1728688763316,1.378387,62633.0,62632.0,0.003636]
["bitfinex","BTCUSD",1728688763554,2.36715572,62633.0,62632.0,0.003636]
["bitfinex","BTCUSD",1728688763792,2.08650872,62633.0,62632.0,0.003636]
["bitfinex","BTCUSD",1728688764234,2.08650872,62633.0,62632.0,0.002636]
["bitfinex","BTCUSD",1728688764458,2.08650872,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688764675,2.10050872,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688765171,2.08650872,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688765389,2.10050872,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688765638,1.89772072,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688765851,1.86972072,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688766063,2.00909172,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688766296,2.03709172,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688766784,1.84933772,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688767503,1.86333772,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688767935,1.84933772,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688768420,1.85184272,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688768920,1.80984272,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688769122,2.11031543,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688770255,1.94894572,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688770697,1.87760872,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688770936,1.86513558,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688771167,1.86492372,62633.0,62632.0,0.001636]
["bitfinex","BTCUSD",1728688771433,1.86492372,62633.0,62632.0,1e-06]
["bitfinex","BTCUSD",1728688771434,2.18638944,62633.0,62632.0,1e-06]
["bitfinex","BTCUSD",1728688771679,2.58487075,62633.0,62632.0,1e-06]
["bitfinex","BTCUSD",1728688774993,2.27253532,62633.0,62632.0,1e-06]
["bitfinex","BTCUSD",1728688775214,2.27417732,62633.0,62632.0,1e-06]
["bitfinex","BTCUSD",1728688775435,1.70427272,62633.0,62632.0,1e-06]
["bitfinex","BTCUSD",1728688775665,1.85269477,62633.0,62632.0,1e-06]
["bitfinex","BTCUSD",1728688776755,1.87569477,62633.0,62632.0,1e-06]
["bitfinex","BTCUSD",1728688777111,1.89239224,62633.0,62632.0,1e-06]
["bitfinex","BTCUSD",1728688779094,2.74459382,62633.0,62632.0,1e-06]
["bitfinex","BTCUSD",1728688779292,2.50995224,62633.0,62632.0,1e-06]
["bitfinex","BTCUSD",1728688779502,2.67132195,62633.0,62632.0,1e-06]
["bitfinex","BTCUSD",1728688779972,3.05692925,62633.0,62632.0,1e-06]
["bitfinex","BTCUSD",1728688780190,3.05692925,62633.0,62621.0,0.001636]
["bitfinex","BTCUSD",1728688780191,0.43818089,62622.0,62621.0,0.001636]
["bitfinex","BTCUSD",1728688780481,3.02003566,62622.0,62621.0,0.001636]
["bitfinex","BTCUSD",1728688780709,3.02814256,62622.0,62621.0,0.001636]
["bitfinex","BTCUSD",1728688780927,2.74587756,62622.0,62621.0,0.001636]
["bitfinex","BTCUSD",1728688781396,2.75987756,62622.0,62621.0,0.001636]
["bitfinex","BTCUSD",1728688781612,2.34753356,62622.0,62621.0,0.001636]
["bitfinex","BTCUSD",1728688781842,2.27216756,62622.0,62621.0,0.001636]
["bitfinex","BTCUSD",1728688782303,2.30016756,62622.0,62621.0,0.001636]
["bitfinex","BTCUSD",1728688782732,0.92006856,62622.0,62621.0,0.001636]
["bitfinex","BTCUSD",1728688782943,2.33776156,62622.0,62621.0,0.001636]
["bitfinex","BTCUSD",1728688783380,0.28921717,62621.0,62620.0,1e-06]
["bitfinex","BTCUSD",1728688783588,3.82521651,62621.0,62620.0,1e-06]
["bitfinex","BTCUSD",1728688783801,2.69138025,62621.0,62620.0,1e-06]
["bitfinex","BTCUSD",1728688784470,2.70538025,62621.0,62620.0,1e-06]
["bitfinex","BTCUSD",1728688784683,2.76935325,62621.0,62620.0,1e-06]
["bitfinex","BTCUSD",1728688784893,2.5952085,62621.0,62620.0,1e-06]
["bitfinex","BTCUSD",1728688785116,2.6092085,62621.0,62620.0,1e-06]
["bitfinex","BTCUSD",1728688785331,2.48999214,62621.0,62620.0,1e-06]
["bitfinex","BTCUSD",1728688785990,2.49199214,62621.0,62620.0,1e-06]
["bitfinex","BTCUSD",1728688788229,2.26420443,62621.0,62620.0,1e-06]
["bitfinex","BTCUSD",1728688788463,1.50837491,62621.0,62620.0,1e-06]
["bitfinex","BTCUSD",1728688789120,1.49437491,62621.0,62620.0,1e-06]
["bitfinex","BTCUSD",1728688789361,2.22513049,62621.0,62620.0,1e-06]
["bitfinex","BTCUSD",1728688789566,2.06897168,62621.0,62620.0,1e-06]
["bitfinex","BTCUSD",1728688789833,2.06897168,62621.0,62609.0,0.0490669]
["bitfinex","BTCUSD",1728688789834,0.00452717,62613.0,62609.0,0.0490669]
["bitfinex","BTCUSD",1728688790064,0.74840062,62610.0,62609.0,0.0171229]
["bitfinex","BTCUSD",1728688790284,0.00452717,62601.0,62600.0,0.23664158]
["bitfinex","BTCUSD",1728688790495,0.00452717,62601.0,62595.0,0.0782]
["bitfinex","BTCUSD",1728688790496,0.159754,62596.0,62595.0,0.0782]
["bitfinex","BTCUSD",1728688790747,0.46994373,62596.0,62595.0,0.0782]
["bitfinex","BTCUSD",1728688792071,0.47994373,62596.0,62595.0,0.0782]
["bitfinex","BTCUSD",1728688792543,0.48994373,62596.0,62595.0,0.0782]
["bitfinex","BTCUSD",1728688792754,0.34097801,62596.0,62595.0,0.0782]
["bitfinex","BTCUSD",1728688793932,0.179754,62596.0,62595.0,0.0782]
["bitfinex","BTCUSD",1728688794154,0.179754,62596.0,62595.0,0.1733]
["bitfinex","BTCUSD",1728688794806,0.169754,62596.0,62595.0,0.1733]
["bitfinex","BTCUSD",1728688795013,0.159754,62596.0,62595.0,0.1743]
["bitfinex","BTCUSD",1728688795437,0.159754,62596.0,62595.0,0.1753]
["bitfinex","BTCUSD",1728688795645,0.159754,62596.0,62595.0,0.1733]
["bitfinex","BTCUSD",1728688795824,0.159754,62596.0,62595.0,0.1743]
["bitfinex","BTCUSD",1728688796084,0.159754,62596.0,62595.0,0.1753]
["bitfinex","BTCUSD",1728688798642,0.159754,62596.0,62595.0,0.17612]
["bitfinex","BTCUSD",1728688803455,0.159254,62596.0,62595.0,0.17612]
["bitfinex","BTCUSD",1728688809490,0.159254,62596.0,62595.0,0.19386138]
["bitfinex","BTCUSD",1728688809758,0.159254,62596.0,62595.0,0.17612]
["bitfinex","BTCUSD",1728688818714,0.04778334,62604.0,62595.0,0.17659283]
["bitfinex","BTCUSD",1728688818939,0.04778334,62604.0,62600.0,0.159742]
["bitfinex","BTCUSD",1728688818940,0.159735,62604.0,62600.0,0.159742]
["bitfinex","BTCUSD",1728688819154,0.159735,62604.0,62601.0,0.0934]
["bitfinex","BTCUSD",1728688819368,0.159735,62604.0,62602.0,0.0774]
["bitfinex","BTCUSD",1728688819839,0.0491665,62608.0,62602.0,0.0774]
["bitfinex","BTCUSD",1728688819840,0.04778334,62615.0,62607.0,0.00047283]
["bitfinex","BTCUSD",1728688820061,0.159717,62611.0,62609.0,0.0774]
["bitfinex","BTCUSD",1728688820302,0.71728759,62613.0,62604.0,0.0934]
["bitfinex","BTCUSD",1728688820303,0.319463,62605.0,62604.0,0.0934]
["bitfinex","BTCUSD",1728688820536,0.479194,62605.0,62604.0,0.0934]
["bitfinex","BTCUSD",1728688820745,0.479194,62605.0,62604.0,0.1708]
["bitfinex","BTCUSD",1728688820979,0.479194,62605.0,62600.0,0.004]
["bitfinex","BTCUSD",1728688820980,0.159741,62601.0,62600.0,0.004]
["bitfinex","BTCUSD",1728688821206,0.32096501,62601.0,62600.0,0.004]
["bitfinex","BTCUSD",1728688821629,0.32096501,62601.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728688821630,0.159754,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728688823648,0.18576381,62596.0,62595.0,0.00582]
["bitfinex","BTCUSD",1728688824317,0.18676381,62596.0,62595.0,0.01182]
["bitfinex","BTCUSD",1728688830400,0.18676381,62596.0,62595.0,0.09042]
["bitfinex","BTCUSD",1728688831820,0.20096751,62596.0,62595.0,0.09042]
["bitfinex","BTCUSD",1728688833031,0.20096751,62596.0,62595.0,0.01182]
["bitfinex","BTCUSD",1728688834051,0.20260751,62596.0,62595.0,0.01182]
["bitfinex","BTCUSD",1728688850724,0.20260751,62596.0,62595.0,0.35144983]
["bitfinex","BTCUSD",1728688850725,0.04285351,62596.0,62595.0,0.35144983]
["bitfinex","BTCUSD",1728688850981,0.0178437,62596.0,62595.0,0.35144983]
["bitfinex","BTCUSD",1728688851191,0.00364,62596.0,62595.0,0.35144983]
["bitfinex","BTCUSD",1728688852947,0.00264,62596.0,62595.0,0.34644983]
["bitfinex","BTCUSD",1728688853159,0.00364,62596.0,62595.0,0.35044983]
["bitfinex","BTCUSD",1728688853607,0.00264,62596.0,62595.0,0.34444983]
["bitfinex","BTCUSD",1728688853858,0.163394,62596.0,62595.0,0.19169283]
["bitfinex","BTCUSD",1728688854101,0.00364,62596.0,62595.0,0.21565991]
["bitfinex","BTCUSD",1728688854338,0.163394,62596.0,62595.0,0.20465991]
["bitfinex","BTCUSD",1728688854579,0.163394,62596.0,62595.0,0.21565842]
["bitfinex","BTCUSD",1728688854580,0.17759951,62596.0,62595.0,0.21565842]
["bitfinex","BTCUSD",1728688854864,0.01884551,62596.0,62595.0,0.20169283]
["bitfinex","BTCUSD",1728688855080,0.01884551,62596.0,62595.0,0.22565823]
["bitfinex","BTCUSD",1728688855794,0.01884551,62596.0,62595.0,0.38541523]
["bitfinex","BTCUSD",1728688856536,0.00464,62596.0,62595.0,0.38541523]
["bitfinex","BTCUSD",1728688857213,0.00464,62596.0,62595.0,0.22565823]
["bitfinex","BTCUSD",1728688857662,0.01880815,62596.0,62595.0,0.22565823]
["bitfinex","BTCUSD",1728688857860,0.00464,62596.0,62595.0,0.20169283]
["bitfinex","BTCUSD",1728688858146,0.01881458,62596.0,62595.0,0.38540966]
["bitfinex","BTCUSD",1728688858344,0.00464,62596.0,62595.0,0.38540966]
["bitfinex","BTCUSD",1728688858855,0.01882679,62596.0,62595.0,0.38540966]
["bitfinex","BTCUSD",1728688859073,0.00464,62596.0,62595.0,0.38540966]
["bitfinex","BTCUSD",1728688859306,0.01882679,62596.0,62595.0,0.38540966]
["bitfinex","BTCUSD",1728688859530,0.00464,62596.0,62595.0,0.38540966]
["bitfinex","BTCUSD",1728688859743,0.0188329,62596.0,62595.0,0.38540966]
["bitfinex","BTCUSD",1728688859965,0.00464,62596.0,62595.0,0.38540966]
["bitfinex","BTCUSD",1728688860372,0.01884511,62596.0,62595.0,0.38540966]
["bitfinex","BTCUSD",1728688860515,0.00464,62596.0,62595.0,0.38540966]
["bitfinex","BTCUSD",1728688860740,0.01884497,62596.0,62595.0,0.36144983]
["bitfinex","BTCUSD",1728688860941,0.01884497,62596.0,62595.0,0.38540621]
["bitfinex","BTCUSD",1728688861170,0.01884497,62596.0,62595.0,0.22564921]
["bitfinex","BTCUSD",1728688861966,0.01884497,62596.0,62595.0,0.38540621]
["bitfinex","BTCUSD",1728688862979,0.01884497,62596.0,62595.0,0.22564921]
["bitfinex","BTCUSD",1728688863639,0.01884497,62596.0,62595.0,0.20169283]
["bitfinex","BTCUSD",1728688863849,0.01884497,62596.0,62595.0,0.22564579]
["bitfinex","BTCUSD",1728688865775,0.01884497,62596.0,62595.0,0.22517296]
["bitfinex","BTCUSD",1728688866003,0.01884497,62596.0,62595.0,0.22564579]
["bitfinex","BTCUSD",1728688867159,0.01884497,62596.0,62595.0,0.22564415]
["bitfinex","BTCUSD",1728688870829,0.01884497,62596.0,62595.0,0.49107591]
["bitfinex","BTCUSD",1728688871061,0.00464,62596.0,62595.0,0.65410542]
["bitfinex","BTCUSD",1728688873721,0.00464,62596.0,62595.0,0.6301541]
["bitfinex","BTCUSD",1728688873969,0.00464,62596.0,62595.0,0.65408156]
["bitfinex","BTCUSD",1728688874175,0.00464,62596.0,62595.0,0.65408298]
["bitfinex","BTCUSD",1728688875491,0.00464,62596.0,62595.0,0.65208298]
["bitfinex","BTCUSD",1728688875700,0.00464,62596.0,62595.0,0.65879438]
["bitfinex","BTCUSD",1728688876306,0.00464,62596.0,62595.0,0.65679438]
["bitfinex","BTCUSD",1728688877430,0.00464,62596.0,62595.0,0.65879438]
["bitfinex","BTCUSD",1728688880296,0.00464,62596.0,62595.0,0.55631412]
["bitfinex","BTCUSD",1728688880503,0.00464,62596.0,62595.0,0.75927464]
["bitfinex","BTCUSD",1728688880925,0.00464,62596.0,62595.0,0.73534576]
["bitfinex","BTCUSD",1728688881133,0.00464,62596.0,62595.0,0.75927613]
["bitfinex","BTCUSD",1728688881775,0.00464,62596.0,62595.0,0.75727613]
["bitfinex","BTCUSD",1728688882015,0.00464,62596.0,62595.0,0.75927613]
["bitfinex","BTCUSD",1728688882266,0.00464,62596.0,62595.0,0.75727613]
["bitfinex","BTCUSD",1728688882472,0.00464,62596.0,62595.0,0.75927613]
["bitfinex","BTCUSD",1728688882830,0.00464,62596.0,62595.0,0.75727613]
["bitfinex","BTCUSD",1728688883045,0.00464,62596.0,62595.0,0.75927613]
["bitfinex","BTCUSD",1728688883246,0.00464,62596.0,62595.0,0.75727613]
["bitfinex","BTCUSD",1728688883618,0.00464,62596.0,62595.0,0.75927613]
["bitfinex","BTCUSD",1728688884263,0.00464,62596.0,62595.0,0.75727613]
["bitfinex","BTCUSD",1728688884459,0.00464,62596.0,62595.0,0.75927613]
["bitfinex","BTCUSD",1728688885071,0.00464,62596.0,62595.0,0.75927079]
["bitfinex","BTCUSD",1728688886113,0.00464,62596.0,62595.0,0.75727079]
["bitfinex","BTCUSD",1728688886321,0.00464,62596.0,62595.0,0.75927079]
["bitfinex","BTCUSD",1728688886545,0.00464,62596.0,62595.0,0.75727079]
["bitfinex","BTCUSD",1728688887203,0.00464,62596.0,62595.0,0.75927079]
["bitfinex","BTCUSD",1728688887431,0.00464,62596.0,62595.0,0.65407913]
["bitfinex","BTCUSD",1728688887871,0.00464,62596.0,62595.0,0.04574503]
["bitfinex","BTCUSD",1728688888079,0.00464,62596.0,62595.0,0.20550203]
["bitfinex","BTCUSD",1728688888308,0.00464,62596.0,62595.0,0.181577]
["bitfinex","BTCUSD",1728688888532,0.01927371,62596.0,62595.0,0.205984]
["bitfinex","BTCUSD",1728688888761,0.00464,62596.0,62595.0,0.205984]
["bitfinex","BTCUSD",1728688888971,0.01927371,62596.0,62595.0,0.205984]
["bitfinex","BTCUSD",1728688889195,0.01927371,62596.0,62595.0,0.046227]
["bitfinex","BTCUSD",1728688889418,0.17902771,62596.0,62595.0,0.04575417]
["bitfinex","BTCUSD",1728688889648,0.17902771,62596.0,62595.0,0.02182]
["bitfinex","BTCUSD",1728688890113,0.17802771,62596.0,62595.0,0.01182]
["bitfinex","BTCUSD",1728688890324,0.17802771,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728688890325,0.17602771,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728688890569,0.17602771,62596.0,62595.0,0.01082]
["bitfinex","BTCUSD",1728688891663,0.17602771,62596.0,62595.0,0.01282]
["bitfinex","BTCUSD",1728688891874,0.17602771,62596.0,62595.0,0.00782]
["bitfinex","BTCUSD",1728688892083,0.17602771,62596.0,62595.0,0.00982]
["bitfinex","BTCUSD",1728688899586,0.61333198,62596.0,62595.0,0.00982]
["bitfinex","BTCUSD",1728688899799,0.51285172,62596.0,62595.0,0.00982]
["bitfinex","BTCUSD",1728688900015,0.56071547,62596.0,62595.0,0.00982]
["bitfinex","BTCUSD",1728688900407,0.56071547,62596.0,62595.0,0.00282]
["bitfinex","BTCUSD",1728688900866,0.56371547,62596.0,62595.0,0.00282]
["bitfinex","BTCUSD",1728688901078,0.56071547,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728688901292,0.51885172,62596.0,62595.0,0.00182]
["bitfinex","BTCUSD",1728688901928,0.52185172,62596.0,62595.0,0.00182]
["bitfinex","BTCUSD",1728688902334,0.51885172,62596.0,62595.0,0.00182]
["bitfinex","BTCUSD",1728688902557,0.52985172,62596.0,62595.0,0.00282]
["bitfinex","BTCUSD",1728688903434,0.52385172,62596.0,62595.0,0.00182]
["bitfinex","BTCUSD",1728688903644,0.52985172,62596.0,62595.0,0.00282]
["bitfinex","BTCUSD",1728688904221,0.51885172,62596.0,62595.0,0.00182]
["bitfinex","BTCUSD",1728688904442,0.52885172,62596.0,62595.0,0.00282]
["bitfinex","BTCUSD",1728688908940,0.43125172,62596.0,62595.0,0.00282]
["bitfinex","BTCUSD",1728688910635,0.19202771,62596.0,62595.0,0.00282]
["bitfinex","BTCUSD",1728688911080,0.19202771,62596.0,62595.0,0.01296138]
["bitfinex","BTCUSD",1728688912054,0.19202771,62596.0,62595.0,0.00282]
["bitfinex","BTCUSD",1728688928129,0.19202771,62596.0,62595.0,0.08032]
["bitfinex","BTCUSD",1728688928612,0.19202771,62596.0,62595.0,0.09529454]
["bitfinex","BTCUSD",1728688928862,0.19202771,62596.0,62595.0,0.09529446]
["bitfinex","BTCUSD",1728688929579,0.03227371,62596.0,62595.0,0.09576729]
["bitfinex","BTCUSD",1728688931335,0.19202771,62596.0,62595.0,0.09576729]
["bitfinex","BTCUSD",1728688932097,0.03227371,62596.0,62595.0,0.25552429]
["bitfinex","BTCUSD",1728688932311,0.03227371,62596.0,62595.0,0.35311904]
["bitfinex","BTCUSD",1728688932523,0.03227371,62596.0,62595.0,0.34992429]
["bitfinex","BTCUSD",1728688932989,0.03227371,62596.0,62595.0,0.34892429]
["bitfinex","BTCUSD",1728688932990,0.02227371,62596.0,62595.0,0.34892429]
["bitfinex","BTCUSD",1728688933446,0.01627371,62596.0,62595.0,0.35092429]
["bitfinex","BTCUSD",1728688933676,0.01627371,62596.0,62595.0,0.35392429]
["bitfinex","BTCUSD",1728688935618,0.01627371,62596.0,62595.0,0.33894983]
["bitfinex","BTCUSD",1728688935846,0.01627371,62596.0,62595.0,0.35391365]
["bitfinex","BTCUSD",1728688936069,0.01627371,62596.0,62595.0,0.35391364]
["bitfinex","BTCUSD",1728688936287,0.01627371,62596.0,62595.0,0.4543939]
["bitfinex","BTCUSD",1728688936495,0.00164,62596.0,62595.0,0.4543939]
["bitfinex","BTCUSD",1728688936717,0.00164,62596.0,62595.0,0.4593939]
["bitfinex","BTCUSD",1728688938414,0.23328158,62604.0,62603.0,0.33210883]
["bitfinex","BTCUSD",1728688938621,0.23328158,62604.0,62603.0,0.34707264]
["bitfinex","BTCUSD",1728688938825,0.24360088,62604.0,62603.0,0.34707264]
["bitfinex","BTCUSD",1728688939033,0.159726,62607.0,62603.0,0.33210883]
["bitfinex","BTCUSD",1728688939240,0.0103193,62604.0,62603.0,0.34705758]
["bitfinex","BTCUSD",1728688939446,0.159726,62607.0,62603.0,0.34705758]
["bitfinex","BTCUSD",1728688939447,0.159726,62607.0,62606.0,0.00047283]
["bitfinex","BTCUSD",1728688939669,0.159726,62607.0,62606.0,0.01541877]
["bitfinex","BTCUSD",1728688939874,0.00164,62609.0,62608.0,0.00047283]
["bitfinex","BTCUSD",1728688939875,0.161361,62609.0,62608.0,0.00047283]
["bitfinex","BTCUSD",1728688940082,0.00164,62609.0,62608.0,0.00047283]
["bitfinex","BTCUSD",1728688940980,0.161361,62609.0,62608.0,0.00047283]
["bitfinex","BTCUSD",1728688942221,0.00164,62609.0,62608.0,0.00047283]
["bitfinex","BTCUSD",1728688942665,0.00164,62609.0,62608.0,0.00247283]
["bitfinex","BTCUSD",1728688943086,0.00164,62609.0,62608.0,0.00447283]
["bitfinex","BTCUSD",1728688944610,0.00164,62609.0,62608.0,0.44417034]
["bitfinex","BTCUSD",1728688944822,0.00164,62609.0,62608.0,0.45590993]
["bitfinex","BTCUSD",1728688945905,0.00164,62609.0,62608.0,0.44097609]
["bitfinex","BTCUSD",1728688946121,0.00164,62609.0,62608.0,0.45590387]
["bitfinex","BTCUSD",1728688949356,0.00164,62609.0,62608.0,0.44097609]
["bitfinex","BTCUSD",1728688949568,0.00164,62609.0,62608.0,0.45589108]
["bitfinex","BTCUSD",1728688952868,0.00164,62609.0,62608.0,0.45589198]
["bitfinex","BTCUSD",1728688956422,0.00164,62609.0,62608.0,0.44097609]
["bitfinex","BTCUSD",1728688956658,0.00164,62609.0,62608.0,0.4558999]
["bitfinex","BTCUSD",1728688966531,0.00164,62609.0,62608.0,0.35541964]
["bitfinex","BTCUSD",1728688967365,0.00164,62609.0,62608.0,0.3554598]
["bitfinex","BTCUSD",1728688970023,0.00164,62609.0,62608.0,0.51668381]
["bitfinex","BTCUSD",1728688970277,0.00164,62609.0,62608.0,0.52168381]
["bitfinex","BTCUSD",1728688971022,0.00164,62609.0,62608.0,0.62216407]
["bitfinex","BTCUSD",1728688971301,0.00164,62609.0,62608.0,0.62216889]
["bitfinex","BTCUSD",1728688971511,0.00164,62609.0,62608.0,0.52168863]
["bitfinex","BTCUSD",1728688974969,0.00164,62609.0,62608.0,0.50671984]
["bitfinex","BTCUSD",1728688975216,0.00164,62609.0,62608.0,0.52170319]
["bitfinex","BTCUSD",1728688976123,0.0498582,62616.0,62615.0,0.16017883]
["bitfinex","BTCUSD",1728688976339,0.0498582,62616.0,62615.0,0.17516218]
["bitfinex","BTCUSD",1728688976573,0.00891297,62616.0,62615.0,0.17516218]
["bitfinex","BTCUSD",1728688976799,0.23664158,62618.0,62615.0,0.17516218]
["bitfinex","BTCUSD",1728688977041,0.23664158,62618.0,62617.0,0.00047283]
["bitfinex","BTCUSD",1728688977275,0.18469611,62620.0,62619.0,0.00047283]
["bitfinex","BTCUSD",1728688977500,0.18469611,62620.0,62619.0,0.01545618]
["bitfinex","BTCUSD",1728688977685,0.02500111,62620.0,62619.0,0.01545618]
["bitfinex","BTCUSD",1728688979039,0.18569411,62620.0,62619.0,0.01545426]
["bitfinex","BTCUSD",1728688979753,0.18569411,62620.0,62619.0,0.02544906]
["bitfinex","BTCUSD",1728688980505,0.18669411,62620.0,62619.0,0.02544906]
["bitfinex","BTCUSD",1728688981039,0.18669411,62620.0,62619.0,0.01498143]
["bitfinex","BTCUSD",1728688981284,0.18669411,62620.0,62618.0,0.00047283]
["bitfinex","BTCUSD",1728688981285,0.159695,62619.0,62618.0,0.00047283]
["bitfinex","BTCUSD",1728688982024,0.159708,62614.0,62610.0,0.00047283]
["bitfinex","BTCUSD",1728688982283,0.319406,62617.0,62604.0,0.00129283]
["bitfinex","BTCUSD",1728688982284,0.159731,62605.0,62604.0,0.00129283]
["bitfinex","BTCUSD",1728688982769,0.16855222,62605.0,62604.0,0.00082]
["bitfinex","BTCUSD",1728688984097,0.16855222,62605.0,62604.0,0.00382]
["bitfinex","BTCUSD",1728688985063,0.16855222,62605.0,62604.0,0.00682]
["bitfinex","BTCUSD",1728689000778,0.16855222,62605.0,62604.0,0.04136388]
["bitfinex","BTCUSD",1728689008730,0.16855222,62605.0,62604.0,0.00682]
["bitfinex","BTCUSD",1728689021164,0.00882122,62605.0,62604.0,0.34132143]
["bitfinex","BTCUSD",1728689021379,0.00164,62609.0,62608.0,0.00047283]
["bitfinex","BTCUSD",1728689021609,0.00164,62609.0,62608.0,0.33129583]
["bitfinex","BTCUSD",1728689021818,0.00948572,62609.0,62608.0,0.35527398]
["bitfinex","BTCUSD",1728689023120,0.00948572,62609.0,62608.0,0.36327398]
["bitfinex","BTCUSD",1728689023367,0.00948572,62609.0,62608.0,0.33929583]
["bitfinex","BTCUSD",1728689023576,0.00948572,62609.0,62608.0,0.36325472]
["bitfinex","BTCUSD",1728689024227,0.00948572,62609.0,62608.0,0.33929583]
["bitfinex","BTCUSD",1728689024440,0.01048572,62609.0,62608.0,0.34629583]
["bitfinex","BTCUSD",1728689026202,0.00264,62609.0,62608.0,0.34629583]
["bitfinex","BTCUSD",1728689027114,0.00264,62609.0,62608.0,0.37023968]
["bitfinex","BTCUSD",1728689028125,0.01051987,62609.0,62608.0,0.37023968]
["bitfinex","BTCUSD",1728689028329,0.00264,62609.0,62608.0,0.37023968]
["bitfinex","BTCUSD",1728689028529,0.01051987,62609.0,62608.0,0.37023968]
["bitfinex","BTCUSD",1728689028735,0.00264,62609.0,62608.0,0.37023968]
["bitfinex","BTCUSD",1728689029184,0.01051987,62609.0,62608.0,0.37023968]
["bitfinex","BTCUSD",1728689029402,0.01051987,62609.0,62608.0,0.21051668]
["bitfinex","BTCUSD",1728689029630,0.01051987,62609.0,62608.0,0.03894385]
["bitfinex","BTCUSD",1728689029631,0.27072113,62609.0,62608.0,0.03894385]
["bitfinex","BTCUSD",1728689029858,0.27072113,62609.0,62608.0,0.015]
["bitfinex","BTCUSD",1728689030059,0.31849514,62609.0,62608.0,0.015]
["bitfinex","BTCUSD",1728689030320,0.34238215,62609.0,62608.0,0.015]
["bitfinex","BTCUSD",1728689030535,0.27072113,62609.0,62608.0,0.015]
["bitfinex","BTCUSD",1728689030752,0.43194514,62609.0,62608.0,0.015]
["bitfinex","BTCUSD",1728689030961,0.43194514,62609.0,62608.0,0.007]
["bitfinex","BTCUSD",1728689030962,0.77944056,62609.0,62608.0,0.007]
["bitfinex","BTCUSD",1728689031194,0.159731,62605.0,62604.0,0.00082]
["bitfinex","BTCUSD",1728689031420,0.95541894,62605.0,62604.0,0.00082]
["bitfinex","BTCUSD",1728689031646,0.86754217,62605.0,62604.0,0.00082]
["bitfinex","BTCUSD",1728689032061,1.01086422,62605.0,62604.0,0.00082]
["bitfinex","BTCUSD",1728689032275,1.1583082,62605.0,62604.0,0.00082]
["bitfinex","BTCUSD",1728689032498,1.01498615,62605.0,62604.0,0.00082]
["bitfinex","BTCUSD",1728689032706,0.8668908,62605.0,62604.0,0.00082]
["bitfinex","BTCUSD",1728689032938,0.87141797,62605.0,62604.0,0.00082]
["bitfinex","BTCUSD",1728689033786,0.87641797,62605.0,62604.0,0.00082]
["bitfinex","BTCUSD",1728689034431,0.88241797,62605.0,62604.0,0.00182]
["bitfinex","BTCUSD",1728689036400,1.98775725,62605.0,62604.0,0.00182]
["bitfinex","BTCUSD",1728689036851,1.9373517,62605.0,62604.0,0.00182]
["bitfinex","BTCUSD",1728689037270,1.9313517,62605.0,62604.0,0.00082]
["bitfinex","BTCUSD",1728689037478,1.9403517,62605.0,62604.0,0.00182]
["bitfinex","BTCUSD",1728689037944,1.9303517,62605.0,62604.0,0.00182]
["bitfinex","BTCUSD",1728689038151,1.9303517,62605.0,62604.0,0.00082]
["bitfinex","BTCUSD",1728689038364,1.9443517,62605.0,62604.0,0.00182]
["bitfinex","BTCUSD",1728689039939,1.9583517,62605.0,62604.0,0.00282]
["bitfinex","BTCUSD",1728689040158,2.00963079,62605.0,62604.0,0.00282]
["bitfinex","BTCUSD",1728689040617,2.00963079,62605.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728689040618,0.159754,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728689040843,3.03960831,62596.0,62595.0,1e-06]
["bitfinex","BTCUSD",1728689041048,3.03960831,62596.0,62591.0,0.000821]
["bitfinex","BTCUSD",1728689041049,0.45819117,62592.0,62591.0,0.000821]
["bitfinex","BTCUSD",1728689041263,1.4159801,62592.0,62591.0,0.000821]
["bitfinex","BTCUSD",1728689041473,1.23310895,62592.0,62591.0,0.000821]
["bitfinex","BTCUSD",1728689041681,1.17907595,62592.0,62591.0,0.000821]
["bitfinex","BTCUSD",1728689042554,1.27676199,62592.0,62591.0,0.000821]
["bitfinex","BTCUSD",1728689042760,1.33936046,62592.0,62591.0,0.000821]
["bitfinex","BTCUSD",1728689043612,1.10992828,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689044234,1.13494705,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689044708,1.13431379,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689044945,1.25347138,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689045432,2.30181754,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689045711,2.2779525,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689045923,2.43932221,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689046167,2.44132221,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689047428,2.34602966,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689047660,2.25124333,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689048108,2.39856661,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689048821,2.5881969,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689049054,2.327141,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689049305,2.58802664,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689049577,2.58805941,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689049818,2.39852746,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689050295,2.40052746,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689050519,2.329141,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689051268,2.33554,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689051495,2.38311778,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689051724,2.71176278,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689051971,2.69472978,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689052195,2.71142332,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689052668,2.66384554,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689053441,2.71142332,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689053674,2.65218954,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689056803,2.64054554,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689057291,2.59446554,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689057559,2.11485727,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689057802,2.26418055,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689058537,2.26318055,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689058779,2.18188055,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689059019,2.34325026,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689062115,2.34245226,62592.0,62591.0,0.001821]
["bitfinex","BTCUSD",1728689062851,2.34245226,62592.0,62570.0,0.080221]
["bitfinex","BTCUSD",1728689062852,0.61844045,62582.0,62581.0,1e-06]
["bitfinex","BTCUSD",1728689063068,2.27587398,62582.0,62581.0,1e-06]
["bitfinex","BTCUSD",1728689063329,2.33004433,62582.0,62581.0,1e-06]
["bitfinex","BTCUSD",1728689064532,2.48256572,62582.0,62581.0,1e-06]
["bitfinex","BTCUSD",1728689065260,2.49656572,62582.0,62581.0,0.001001]
["bitfinex","BTCUSD",1728689065498,1.8087531,62582.0,62581.0,0.001001]
["bitfinex","BTCUSD",1728689065738,1.8227531,62582.0,62581.0,0.001001]
["bitfinex","BTCUSD",1728689066213,0.004319,62572.0,62570.0,0.080221]
["bitfinex","BTCUSD",1728689066457,0.5216569,62571.0,62570.0,0.080221]
["bitfinex","BTCUSD",1728689066692,0.5298478,62571.0,62570.0,0.080221]
["bitfinex","BTCUSD",1728689067873,0.5368478,62571.0,62570.0,0.080221]
["bitfinex","BTCUSD",1728689068505,0.5855848,62571.0,62570.0,0.080221]
["bitfinex","BTCUSD",1728689068987,0.5925848,62571.0,62570.0,0.080221]
["bitfinex","BTCUSD",1728689069200,0.5925848,62571.0,62570.0,0.09519161]
["bitfinex","BTCUSD",1728689070675,0.5925848,62571.0,62570.0,0.080221]
["bitfinex","BTCUSD",1728689070896,0.5925848,62571.0,62570.0,0.09518776]
["bitfinex","BTCUSD",1728689071745,0.5925848,62571.0,62570.0,0.080221]
["bitfinex","BTCUSD",1728689071961,0.5925848,62571.0,62570.0,0.09518367]
["bitfinex","BTCUSD",1728689074805,0.5925848,62571.0,62570.0,0.09517712]
["bitfinex","BTCUSD",1728689075077,0.5925848,62571.0,62570.0,0.0951772]
["bitfinex","BTCUSD",1728689076032,0.5925848,62571.0,62570.0,0.080221]
["bitfinex","BTCUSD",1728689076558,0.5925848,62571.0,62570.0,0.09517472]
["bitfinex","BTCUSD",1728689078004,0.34323291,62571.0,62570.0,0.177121]
["bitfinex","BTCUSD",1728689078250,0.014,62571.0,62570.0,0.35263187]
["bitfinex","BTCUSD",1728689079488,0.004319,62572.0,62571.0,0.159818]
["bitfinex","BTCUSD",1728689079736,0.004319,62572.0,62571.0,0.35180787]
["bitfinex","BTCUSD",1728689080954,0.005319,62572.0,62571.0,0.35180787]
["bitfinex","BTCUSD",1728689081442,0.006319,62572.0,62571.0,0.35280787]
["bitfinex","BTCUSD",1728689082392,0.006319,62572.0,62571.0,0.19298987]
["bitfinex","BTCUSD",1728689083087,0.00605579,62572.0,62571.0,0.19298987]
["bitfinex","BTCUSD",1728689083750,0.00605579,62572.0,62571.0,0.35280787]
["bitfinex","BTCUSD",1728689084237,0.00605579,62572.0,62571.0,0.19298987]
["bitfinex","BTCUSD",1728689084450,0.3270948,62572.0,62571.0,0.19225383]
["bitfinex","BTCUSD",1728689085713,0.1672798,62572.0,62571.0,0.19225383]
["bitfinex","BTCUSD",1728689086132,0.3270948,62572.0,62571.0,0.19225383]
["bitfinex","BTCUSD",1728689090966,0.159831,62566.0,62564.0,0.00601194]
["bitfinex","BTCUSD",1728689091177,0.159832,62566.0,62564.0,0.00601194]
["bitfinex","BTCUSD",1728689091650,0.479472,62569.0,62564.0,0.00601194]
["bitfinex","BTCUSD",1728689091857,0.15983,62567.0,62564.0,0.00601194]
["bitfinex","BTCUSD",1728689092069,0.159826,62568.0,62564.0,0.00601194]
["bitfinex","BTCUSD",1728689092288,0.48087301,62569.0,62564.0,0.00601194]
["bitfinex","BTCUSD",1728689092289,0.001,62566.0,62564.0,0.00701194]
["bitfinex","BTCUSD",1728689092498,0.002,62566.0,62564.0,0.00701194]
["bitfinex","BTCUSD",1728689092717,0.001,62566.0,62564.0,0.0062759]
["bitfinex","BTCUSD",1728689093350,0.32105701,62565.0,62564.0,0.0052759]
["bitfinex","BTCUSD",1728689094815,0.32205701,62565.0,62564.0,0.0060959]
["bitfinex","BTCUSD",1728689095028,0.32205701,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689096086,0.32305701,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689097288,0.32305701,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689100308,0.70905468,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689100501,0.4724131,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689100708,1.50099074,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689100984,1.66616275,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689101188,2.51715671,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689101401,2.90890111,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689101626,2.82018958,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689101840,2.82318958,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689102278,2.68152642,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689102491,2.67952642,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689102705,2.68652642,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689103177,2.67652642,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689103385,2.51329642,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689103590,2.52729642,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689104456,2.55232577,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689105334,1.86795606,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689105623,1.90941659,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689105834,1.52902009,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689106262,1.58110825,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689106469,1.53328405,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689106689,1.55310605,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689106936,1.55784209,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689107158,1.56684209,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689107411,1.57110605,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689107617,1.50102009,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689107829,1.77346004,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689108043,1.77510004,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689109699,1.58638503,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689109922,1.77500397,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689110605,1.67934987,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689110847,1.77500397,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689111070,1.58637973,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689112051,1.56246748,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689112296,1.51466009,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689116406,0.43469701,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689120705,0.67133859,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689120997,0.43469701,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689121219,0.51699701,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689121466,0.56480139,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689121712,0.43469701,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689122177,0.5840531,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689126067,0.43469701,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689128706,0.33469701,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689128909,0.33469701,62565.0,62564.0,0.19416569]
["bitfinex","BTCUSD",1728689128910,0.01364,62565.0,62564.0,0.19416569]
["bitfinex","BTCUSD",1728689129122,0.01364,62565.0,62564.0,0.03432969]
["bitfinex","BTCUSD",1728689129560,0.00764,62565.0,62564.0,0.03432969]
["bitfinex","BTCUSD",1728689129784,0.161473,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689130008,0.32469701,62565.0,62564.0,0.0030359]
["bitfinex","BTCUSD",1728689135630,0.16486401,62565.0,62564.0,0.0030359]
["bitfinex","BTCUSD",1728689137143,0.00364,62565.0,62564.0,0.16360794]
["bitfinex","BTCUSD",1728689137361,0.00364,62565.0,62564.0,0.25930794]
["bitfinex","BTCUSD",1728689138295,0.00364,62565.0,62564.0,0.33720794]
["bitfinex","BTCUSD",1728689140187,0.00364,62565.0,62564.0,0.34220794]
["bitfinex","BTCUSD",1728689140775,0.00264,62565.0,62564.0,0.34220794]
["bitfinex","BTCUSD",1728689140975,0.00364,62565.0,62564.0,0.34320794]
["bitfinex","BTCUSD",1728689141183,0.00264,62565.0,62564.0,0.34220794]
["bitfinex","BTCUSD",1728689141432,0.00164,62565.0,62564.0,0.34120794]
["bitfinex","BTCUSD",1728689141587,0.00164,62565.0,62564.0,0.34620794]
["bitfinex","BTCUSD",1728689142015,0.00164,62565.0,62564.0,0.34120794]
["bitfinex","BTCUSD",1728689142241,0.00264,62565.0,62564.0,0.34820794]
["bitfinex","BTCUSD",1728689142453,0.00264,62565.0,62564.0,0.49747032]
["bitfinex","BTCUSD",1728689142683,0.00164,62565.0,62564.0,0.49047032]
["bitfinex","BTCUSD",1728689143111,0.00364,62565.0,62564.0,0.50447032]
["bitfinex","BTCUSD",1728689143543,0.00264,62565.0,62564.0,0.18337194]
["bitfinex","BTCUSD",1728689143756,0.00364,62565.0,62564.0,0.35520794]
["bitfinex","BTCUSD",1728689144429,0.00364,62565.0,62564.0,0.0210359]
["bitfinex","BTCUSD",1728689145074,0.163473,62565.0,62564.0,0.0210359]
["bitfinex","BTCUSD",1728689148352,0.32469701,62565.0,62564.0,0.0210359]
["bitfinex","BTCUSD",1728689150472,0.32369701,62565.0,62564.0,0.0140359]
["bitfinex","BTCUSD",1728689150681,0.32269701,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689150886,0.32369701,62565.0,62564.0,0.0080359]
["bitfinex","BTCUSD",1728689151096,0.32369701,62565.0,62564.0,0.0130359]
["bitfinex","BTCUSD",1728689151983,0.16386401,62565.0,62564.0,0.0130359]
["bitfinex","BTCUSD",1728689152397,0.00264,62565.0,62564.0,0.1728719]
["bitfinex","BTCUSD",1728689153114,0.00264,62565.0,62564.0,0.2673719]
["bitfinex","BTCUSD",1728689153337,0.00264,62565.0,62564.0,0.34380794]
["bitfinex","BTCUSD",1728689153583,0.00264,62565.0,62564.0,0.49507032]
["bitfinex","BTCUSD",1728689153826,0.00264,62565.0,62564.0,0.52290237]
["bitfinex","BTCUSD",1728689154068,0.00264,62565.0,62564.0,0.52291385]
["bitfinex","BTCUSD",1728689154550,0.00264,62565.0,62564.0,0.48807032]
["bitfinex","BTCUSD",1728689154784,0.00264,62565.0,62564.0,0.48707032]
["bitfinex","BTCUSD",1728689155001,0.00364,62565.0,62564.0,0.49207032]
["bitfinex","BTCUSD",1728689155238,0.00364,62565.0,62564.0,0.48207032]
["bitfinex","BTCUSD",1728689155239,0.00264,62565.0,62564.0,0.48207032]
["bitfinex","BTCUSD",1728689155485,0.00364,62565.0,62564.0,0.48707032]
["bitfinex","BTCUSD",1728689155729,0.00464,62565.0,62564.0,0.49207032]
["bitfinex","BTCUSD",1728689156432,0.00464,62565.0,62564.0,0.49407032]
["bitfinex","BTCUSD",1728689156667,0.00464,62565.0,62564.0,0.49207032]
["bitfinex","BTCUSD",1728689157119,0.00464,62565.0,62564.0,0.49407032]
["bitfinex","BTCUSD",1728689157355,0.00464,62565.0,62564.0,0.49207032]
["bitfinex","BTCUSD",1728689159509,0.00464,62565.0,62564.0,0.52192777]
["bitfinex","BTCUSD",1728689160097,0.00464,62565.0,62564.0,0.52392777]
["bitfinex","BTCUSD",1728689160312,0.00464,62565.0,62564.0,0.52192777]
["bitfinex","BTCUSD",1728689160770,0.00464,62565.0,62564.0,0.49207032]
["bitfinex","BTCUSD",1728689162427,0.00464,62565.0,62564.0,0.49407032]
["bitfinex","BTCUSD",1728689164454,0.00464,62565.0,62564.0,0.51794322]
["bitfinex","BTCUSD",1728689164857,0.00464,62565.0,62564.0,0.51594322]
["bitfinex","BTCUSD",1728689165067,0.00464,62565.0,62564.0,0.51794322]
["bitfinex","BTCUSD",1728689165277,0.00464,62565.0,62564.0,0.51594322]
["bitfinex","BTCUSD",1728689165489,0.00464,62565.0,62564.0,0.51794322]
["bitfinex","BTCUSD",1728689166574,0.00464,62565.0,62564.0,0.46920388]
["bitfinex","BTCUSD",1728689167190,0.00464,62565.0,62564.0,0.44533098]
["bitfinex","BTCUSD",1728689167385,0.00464,62565.0,62564.0,0.46920478]
["bitfinex","BTCUSD",1728689167599,0.00464,62565.0,62564.0,0.36668174]
["bitfinex","BTCUSD",1728689167828,0.00464,62565.0,62564.0,0.46720478]
["bitfinex","BTCUSD",1728689172716,0.00464,62565.0,62564.0,0.03664574]
["bitfinex","BTCUSD",1728689172926,0.32569701,62565.0,62564.0,0.0359097]
["bitfinex","BTCUSD",1728689173141,0.32569701,62565.0,62564.0,0.0120359]
["bitfinex","BTCUSD",1728689173352,0.32569701,62565.0,62564.0,0.01277194]
["bitfinex","BTCUSD",1728689173578,0.32569701,62565.0,62564.0,0.0120359]
["bitfinex","BTCUSD",1728689173789,0.32269701,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689174217,0.32469701,62565.0,62564.0,0.0170359]
["bitfinex","BTCUSD",1728689174634,0.32369701,62565.0,62564.0,0.0090359]
["bitfinex","BTCUSD",1728689175682,0.32269701,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689175882,0.32369701,62565.0,62564.0,0.0090359]
["bitfinex","BTCUSD",1728689176294,0.32269701,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689176494,0.32369701,62565.0,62564.0,0.0100359]
["bitfinex","BTCUSD",1728689177124,0.32369701,62565.0,62564.0,0.0150359]
["bitfinex","BTCUSD",1728689177340,0.32369701,62565.0,62564.0,0.0190359]
["bitfinex","BTCUSD",1728689196687,0.32369701,62565.0,62564.0,0.03395507]
["bitfinex","BTCUSD",1728689197129,0.32369701,62565.0,62564.0,0.0190359]
["bitfinex","BTCUSD",1728689199821,0.33096546,62565.0,62564.0,0.0190359]
["bitfinex","BTCUSD",1728689201174,0.33096546,62565.0,62564.0,0.03396902]
["bitfinex","BTCUSD",1728689201628,0.33096546,62565.0,62564.0,0.0190359]
["bitfinex","BTCUSD",1728689201850,0.33096546,62565.0,62564.0,0.03397553]
["bitfinex","BTCUSD",1728689207979,0.33096546,62565.0,62564.0,0.03397879]
["bitfinex","BTCUSD",1728689211423,0.33096546,62565.0,62564.0,0.0190359]
["bitfinex","BTCUSD",1728689211694,0.33096546,62565.0,62564.0,0.0339831]
["bitfinex","BTCUSD",1728689214480,0.37890301,62565.0,62564.0,0.0339831]
["bitfinex","BTCUSD",1728689214921,0.37890301,62565.0,62564.0,0.03398254]
["bitfinex","BTCUSD",1728689215454,0.33096546,62565.0,62564.0,0.03398254]
["bitfinex","BTCUSD",1728689215683,0.68978266,62565.0,62564.0,0.0190359]
["bitfinex","BTCUSD",1728689215890,1.88852906,62565.0,62564.0,0.0190359]
["bitfinex","BTCUSD",1728689216100,1.97933025,62565.0,62564.0,0.0190359]
["bitfinex","BTCUSD",1728689216739,1.97933025,62565.0,62564.0,0.0150359]
["bitfinex","BTCUSD",1728689216958,1.98333025,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689217171,1.98333025,62565.0,62564.0,0.0030359]
["bitfinex","BTCUSD",1728689217172,2.08333025,62565.0,62564.0,0.0030359]
["bitfinex","BTCUSD",1728689217418,1.99960118,62565.0,62564.0,0.0030359]
["bitfinex","BTCUSD",1728689217636,1.99460118,62565.0,62564.0,0.0030359]
["bitfinex","BTCUSD",1728689217855,2.00160118,62565.0,62564.0,0.0040359]
["bitfinex","BTCUSD",1728689218339,1.85771639,62565.0,62564.0,0.0040359]
["bitfinex","BTCUSD",1728689226920,1.85647189,62565.0,62564.0,0.0040359]
["bitfinex","BTCUSD",1728689230700,2.0528505,62565.0,62564.0,0.0040359]
["bitfinex","BTCUSD",1728689230939,2.052852,62565.0,62564.0,0.0040359]
["bitfinex","BTCUSD",1728689231142,1.78904961,62565.0,62564.0,0.0040359]
["bitfinex","BTCUSD",1728689231354,1.90880575,62565.0,62564.0,0.0040359]
["bitfinex","BTCUSD",1728689231632,1.90881547,62565.0,62564.0,0.0040359]
["bitfinex","BTCUSD",1728689232608,1.7890634,62565.0,62564.0,0.0040359]
["bitfinex","BTCUSD",1728689234266,1.88485669,62565.0,62564.0,0.0040359]
["bitfinex","BTCUSD",1728689234717,1.88491439,62565.0,62564.0,0.0040359]
["bitfinex","BTCUSD",1728689236365,1.88490998,62565.0,62564.0,0.0040359]
["bitfinex","BTCUSD",1728689242351,1.78911899,62565.0,62564.0,0.0040359]
["bitfinex","BTCUSD",1728689242570,1.68854127,62565.0,62564.0,0.0040359]
["bitfinex","BTCUSD",1728689242813,1.78911899,62565.0,62564.0,0.0040359]
["bitfinex","BTCUSD",1728689243218,1.66554127,62565.0,62564.0,0.0040359]
["bitfinex","BTCUSD",1728689243420,1.49889919,62565.0,62564.0,0.0040359]
["bitfinex","BTCUSD",1728689243651,1.54679618,62565.0,62564.0,0.0040359]
["bitfinex","BTCUSD",1728689244027,0.34396546,62565.0,62564.0,0.0040359]
["bitfinex","BTCUSD",1728689244695,0.34396546,62565.0,62564.0,0.0030359]
["bitfinex","BTCUSD",1728689244696,0.33696546,62565.0,62564.0,0.0030359]
["bitfinex","BTCUSD",1728689244914,0.33796546,62565.0,62564.0,0.0030359]
["bitfinex","BTCUSD",1728689245582,0.33096546,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689247516,0.32096546,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689248857,0.32096546,62565.0,62564.0,0.01972949]
["bitfinex","BTCUSD",1728689250557,0.32096546,62565.0,62564.0,0.02172949]
["bitfinex","BTCUSD",1728689251026,0.31996546,62565.0,62564.0,0.02172949]
["bitfinex","BTCUSD",1728689251282,0.31269701,62565.0,62564.0,0.02272949]
["bitfinex","BTCUSD",1728689251770,0.31269701,62565.0,62564.0,0.0050359]
["bitfinex","BTCUSD",1728689253454,0.31269701,62565.0,62564.0,0.1035359]
["bitfinex","BTCUSD",1728689258275,0.31433701,62565.0,62564.0,0.1035359]
["bitfinex","BTCUSD",1728689259181,0.00164,62565.0,62564.0,0.37960963]
["bitfinex","BTCUSD",1728689259416,0.00164,62565.0,62564.0,0.26410794]
["bitfinex","BTCUSD",1728689259664,0.00164,62565.0,62564.0,0.27903138]
["bitfinex","BTCUSD",1728689261533,0.00164,62565.0,62564.0,0.10427194]
["bitfinex","BTCUSD",1728689261777,0.32269701,62565.0,62564.0,0.01995587]
["bitfinex","BTCUSD",1728689262001,0.61609075,62565.0,62564.0,0.0050359]
["bitfinex","BTCUSD",1728689262223,0.48935569,62565.0,62564.0,0.0050359]
["bitfinex","BTCUSD",1728689263219,0.48935569,62565.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689263464,0.61613416,62565.0,62564.0,0.0030359]
["bitfinex","BTCUSD",1728689263701,0.49635569,62565.0,62564.0,0.0030359]
["bitfinex","BTCUSD",1728689263938,0.50335569,62565.0,62564.0,0.0040359]
["bitfinex","BTCUSD",1728689264809,0.50318311,62565.0,62564.0,0.0040359]
["bitfinex","BTCUSD",1728689267494,1.55811684,62565.0,62564.0,0.0040359]
["bitfinex","BTCUSD",1728689268598,1.46349511,62565.0,62564.0,0.0040359]
["bitfinex","BTCUSD",1728689268802,1.39163074,62565.0,62564.0,0.02207949]
["bitfinex","BTCUSD",1728689269630,1.41665498,62565.0,62564.0,0.02207949]
["bitfinex","BTCUSD",1728689269796,1.42665498,62565.0,62564.0,0.02207949]
["bitfinex","BTCUSD",1728689271176,0.05066424,62565.0,62564.0,0.35845153]
["bitfinex","BTCUSD",1728689272295,0.04366424,62565.0,62564.0,0.35745153]
["bitfinex","BTCUSD",1728689272510,0.03666424,62565.0,62564.0,0.35645153]
["bitfinex","BTCUSD",1728689272945,0.03766424,62565.0,62564.0,0.36545153]
["bitfinex","BTCUSD",1728689273863,0.03866424,62565.0,62564.0,0.37345153]
["bitfinex","BTCUSD",1728689274313,0.03766424,62565.0,62564.0,0.36545153]
["bitfinex","BTCUSD",1728689274530,0.03766424,62565.0,62564.0,0.37345153]
["bitfinex","BTCUSD",1728689274759,0.03866424,62565.0,62564.0,0.37345153]
["bitfinex","BTCUSD",1728689277939,0.03866424,62565.0,62564.0,0.21361553]
["bitfinex","BTCUSD",1728689280639,0.03866424,62565.0,62564.0,0.37345153]
["bitfinex","BTCUSD",1728689288745,0.03866424,62565.0,62564.0,0.21361553]
["bitfinex","BTCUSD",1728689290145,0.03866424,62565.0,62564.0,0.37345153]
["bitfinex","BTCUSD",1728689299024,0.03866424,62565.0,62564.0,0.21361553]
["bitfinex","BTCUSD",1728689299242,0.03866424,62565.0,62564.0,0.19557194]
["bitfinex","BTCUSD",1728689299468,0.03866424,62565.0,62564.0,0.01977194]
["bitfinex","BTCUSD",1728689301224,0.03866424,62565.0,62564.0,0.17960794]
["bitfinex","BTCUSD",1728689308947,0.03866424,62565.0,62564.0,0.01977194]
["bitfinex","BTCUSD",1728689309171,0.03866424,62565.0,62564.0,0.17960794]
["bitfinex","BTCUSD",1728689325181,0.01364,62565.0,62564.0,0.17960794]
["bitfinex","BTCUSD",1728689331593,0.01364,62565.0,62564.0,0.20352546]
["bitfinex","BTCUSD",1728689332237,0.01364,62565.0,62564.0,0.20352544]
["bitfinex","BTCUSD",1728689335880,0.01364,62565.0,62564.0,0.20352422]
["bitfinex","BTCUSD",1728689336132,0.01364,62565.0,62564.0,0.20352326]
["bitfinex","BTCUSD",1728689339356,0.01364,62565.0,62564.0,0.20352445]
["bitfinex","BTCUSD",1728689348316,0.01364,62565.0,62564.0,0.17960794]
["bitfinex","BTCUSD",1728689348733,0.01364,62565.0,62564.0,0.20352942]
["bitfinex","BTCUSD",1728689353856,0.01364,62565.0,62564.0,0.23032942]
["bitfinex","BTCUSD",1728689355501,0.01364,62565.0,62564.0,0.23033242]
["bitfinex","BTCUSD",1728689355725,0.01364,62565.0,62564.0,0.23033183]
["bitfinex","BTCUSD",1728689358695,0.01364,62565.0,62564.0,0.20353183]
["bitfinex","BTCUSD",1728689362167,0.01364,62565.0,62564.0,0.17960794]
["bitfinex","BTCUSD",1728689362383,0.01364,62565.0,62564.0,0.20352737]
["bitfinex","BTCUSD",1728689363170,0.01364,62565.0,62564.0,0.47360509]
["bitfinex","BTCUSD",1728689363367,0.01364,62565.0,62564.0,0.52143863]
["bitfinex","BTCUSD",1728689364015,0.01364,62565.0,62564.0,0.52643863]
["bitfinex","BTCUSD",1728689365228,0.01364,62565.0,62564.0,0.53112058]
["bitfinex","BTCUSD",1728689365689,0.01364,62565.0,62564.0,0.50721632]
["bitfinex","BTCUSD",1728689365867,0.01364,62565.0,62564.0,0.53111616]
["bitfinex","BTCUSD",1728689366083,0.01364,62565.0,62564.0,0.53111621]
["bitfinex","BTCUSD",1728689367148,0.01364,62565.0,62564.0,0.48528267]
["bitfinex","BTCUSD",1728689369290,0.01364,62565.0,62564.0,0.53310869]
["bitfinex","BTCUSD",1728689370375,0.01364,62565.0,62564.0,0.47857803]
["bitfinex","BTCUSD",1728689372732,0.01364,62565.0,62564.0,0.45468566]
["bitfinex","BTCUSD",1728689372959,0.01364,62565.0,62564.0,0.4785724]
["bitfinex","BTCUSD",1728689374531,0.01364,62565.0,62564.0,0.37799468]
["bitfinex","BTCUSD",1728689374752,0.01364,62565.0,62564.0,0.4785724]
["bitfinex","BTCUSD",1728689376271,0.01364,62565.0,62564.0,0.45468566]
["bitfinex","BTCUSD",1728689376492,0.00864,62565.0,62564.0,0.47857196]
["bitfinex","BTCUSD",1728689378479,0.00864,62565.0,62564.0,0.30907196]
["bitfinex","BTCUSD",1728689380262,0.00864,62565.0,62564.0,0.30908104]
["bitfinex","BTCUSD",1728689384319,0.01028,62565.0,62564.0,0.30908104]
["bitfinex","BTCUSD",1728689386834,0.01028,62565.0,62564.0,0.28838171]
["bitfinex","BTCUSD",1728689387062,0.01028,62565.0,62564.0,0.5604842]
["bitfinex","BTCUSD",1728689387441,0.01028,62565.0,62564.0,0.48559472]
["bitfinex","BTCUSD",1728689388541,0.01028,62565.0,62564.0,0.73374011]
["bitfinex","BTCUSD",1728689388753,0.01028,62565.0,62564.0,0.66204668]
["bitfinex","BTCUSD",1728689389180,0.01028,62565.0,62564.0,0.55729381]
["bitfinex","BTCUSD",1728689389433,0.01028,62565.0,62564.0,0.48559472]
["bitfinex","BTCUSD",1728689389649,0.01028,62565.0,62564.0,0.73373402]
["bitfinex","BTCUSD",1728689389862,0.01028,62565.0,62564.0,0.55729381]
["bitfinex","BTCUSD",1728689390480,0.01028,62565.0,62564.0,0.53338475]
["bitfinex","BTCUSD",1728689390685,0.01028,62565.0,62564.0,0.4855985]
["bitfinex","BTCUSD",1728689390901,0.01028,62565.0,62564.0,0.55929759]
["bitfinex","BTCUSD",1728689391103,0.01028,62565.0,62564.0,0.73574288]
["bitfinex","BTCUSD",1728689391312,0.01028,62565.0,62564.0,0.57424312]
["bitfinex","BTCUSD",1728689391749,0.01028,62565.0,62564.0,0.80048199]
["bitfinex","BTCUSD",1728689391934,0.01028,62565.0,62564.0,0.57424312]
["bitfinex","BTCUSD",1728689393290,0.01028,62565.0,62564.0,0.80039794]
["bitfinex","BTCUSD",1728689393515,0.01028,62565.0,62564.0,0.57424312]
["bitfinex","BTCUSD",1728689393737,0.01028,62565.0,62564.0,0.50254403]
["bitfinex","BTCUSD",1728689393962,0.01028,62565.0,62564.0,0.80039255]
["bitfinex","BTCUSD",1728689394226,0.01028,62565.0,62564.0,0.46368566]
["bitfinex","BTCUSD",1728689394450,0.01028,62565.0,62564.0,0.50253543]
["bitfinex","BTCUSD",1728689395584,0.01028,62565.0,62564.0,0.5503169]
["bitfinex","BTCUSD",1728689395828,0.01028,62565.0,62564.0,0.57420764]
["bitfinex","BTCUSD",1728689396057,0.01028,62565.0,62564.0,0.80036709]
["bitfinex","BTCUSD",1728689396541,0.01028,62565.0,62564.0,0.72869488]
["bitfinex","BTCUSD",1728689396777,0.01028,62565.0,62564.0,0.82425783]
["bitfinex","BTCUSD",1728689397019,0.01028,62565.0,62564.0,0.72869488]
["bitfinex","BTCUSD",1728689397520,0.01028,62565.0,62564.0,1.08605956]
["bitfinex","BTCUSD",1728689397977,0.01028,62565.0,62564.0,1.04720979]
["bitfinex","BTCUSD",1728689398203,0.01028,62565.0,62564.0,1.08605001]
["bitfinex","BTCUSD",1728689398439,0.01028,62565.0,62564.0,1.10994444]
["bitfinex","BTCUSD",1728689399365,0.01028,62565.0,62564.0,0.99049076]
["bitfinex","BTCUSD",1728689399596,0.01028,62565.0,62564.0,1.09049076]
["bitfinex","BTCUSD",1728689400226,0.01028,62565.0,62564.0,0.98991304]
["bitfinex","BTCUSD",1728689400461,0.01028,62565.0,62564.0,0.98991967]
["bitfinex","BTCUSD",1728689400948,0.01028,62565.0,62564.0,0.95107575]
["bitfinex","BTCUSD",1728689401185,0.01028,62565.0,62564.0,1.10935722]
["bitfinex","BTCUSD",1728689401402,0.01028,62565.0,62564.0,1.08546054]
["bitfinex","BTCUSD",1728689401628,0.01028,62565.0,62564.0,0.96601056]
["bitfinex","BTCUSD",1728689402061,0.00264,62565.0,62564.0,0.96601056]
["bitfinex","BTCUSD",1728689402298,0.00164,62572.0,62571.0,0.16555404]
["bitfinex","BTCUSD",1728689402515,0.00164,62572.0,62571.0,0.28106657]
["bitfinex","BTCUSD",1728689403677,0.16944,62572.0,62571.0,0.0166677]
["bitfinex","BTCUSD",1728689403914,0.49047901,62572.0,62571.0,0.01593166]
["bitfinex","BTCUSD",1728689404364,0.49047901,62572.0,62571.0,0.001]
["bitfinex","BTCUSD",1728689404592,0.49047901,62572.0,62571.0,0.002]
["bitfinex","BTCUSD",1728689406346,0.33066401,62572.0,62571.0,0.002]
["bitfinex","BTCUSD",1728689406830,0.49047901,62572.0,62571.0,0.002]
["bitfinex","BTCUSD",1728689407296,0.07814,62572.0,62571.0,0.17881014]
["bitfinex","BTCUSD",1728689407544,0.00164,62572.0,62571.0,0.17881014]
["bitfinex","BTCUSD",1728689409779,0.00164,62572.0,62571.0,0.16255404]
["bitfinex","BTCUSD",1728689414488,0.00164,62572.0,62571.0,0.00273604]
["bitfinex","BTCUSD",1728689414707,0.161455,62572.0,62571.0,0.00273604]
["bitfinex","BTCUSD",1728689415129,0.09724,62572.0,62571.0,0.00273604]
["bitfinex","BTCUSD",1728689417547,0.09724,62572.0,62571.0,0.16255404]
["bitfinex","BTCUSD",1728689417948,0.10456181,62572.0,62571.0,0.16255404]
["bitfinex","BTCUSD",1728689427929,0.10456181,62572.0,62571.0,0.00273604]
["bitfinex","BTCUSD",1728689429804,0.10456181,62572.0,62571.0,0.16255404]
["bitfinex","BTCUSD",1728689431244,0.00896181,62572.0,62571.0,0.16255404]
["bitfinex","BTCUSD",1728689431854,0.00164,62572.0,62571.0,0.16255404]
["bitfinex","BTCUSD",1728689433453,0.00897336,62572.0,62571.0,0.16255404]
["bitfinex","BTCUSD",1728689433660,0.00897336,62572.0,62571.0,0.16229114]
["bitfinex","BTCUSD",1728689434717,0.00164,62572.0,62571.0,0.16229114]
["bitfinex","BTCUSD",1728689437874,0.00895753,62572.0,62571.0,0.16229114]
["bitfinex","BTCUSD",1728689443722,0.00895753,62572.0,62571.0,0.16202824]
["bitfinex","BTCUSD",1728689445076,0.00164,62572.0,62571.0,0.16202824]
["bitfinex","BTCUSD",1728689454081,0.00164,62572.0,62571.0,0.16284824]
["bitfinex","BTCUSD",1728689454787,0.00897569,62572.0,62571.0,0.16284824]
["bitfinex","BTCUSD",1728689454997,0.00164,62572.0,62571.0,0.16284824]
["bitfinex","BTCUSD",1728689455215,0.00899401,62572.0,62571.0,0.16284824]
["bitfinex","BTCUSD",1728689455428,0.00164,62572.0,62571.0,0.16284824]
["bitfinex","BTCUSD",1728689457169,0.00164,62572.0,62571.0,0.34424824]
["bitfinex","BTCUSD",1728689457385,0.00164,62572.0,62571.0,0.34924824]
["bitfinex","BTCUSD",1728689457630,0.00164,62572.0,62571.0,0.35124824]
["bitfinex","BTCUSD",1728689457877,0.00164,62572.0,62571.0,0.39709252]
["bitfinex","BTCUSD",1728689458306,0.00164,62572.0,62571.0,0.39661832]
["bitfinex","BTCUSD",1728689458535,0.00164,62572.0,62571.0,0.34877404]
["bitfinex","BTCUSD",1728689458754,0.00164,62572.0,62571.0,0.34777404]
["bitfinex","BTCUSD",1728689459202,0.00164,62572.0,62571.0,0.34877404]
["bitfinex","BTCUSD",1728689459618,0.00264,62572.0,62571.0,0.36277404]
["bitfinex","BTCUSD",1728689460040,0.00164,62572.0,62571.0,0.34877404]
["bitfinex","BTCUSD",1728689460248,0.00264,62572.0,62571.0,0.36277404]
["bitfinex","BTCUSD",1728689460463,0.00264,62572.0,62571.0,0.36177404]
["bitfinex","BTCUSD",1728689461308,0.00364,62572.0,62571.0,0.37577404]
["bitfinex","BTCUSD",1728689463732,0.00364,62572.0,62571.0,0.37777404]
["bitfinex","BTCUSD",1728689464362,0.00364,62572.0,62571.0,0.39270431]
["bitfinex","BTCUSD",1728689464614,0.00364,62572.0,62571.0,0.39070431]
["bitfinex","BTCUSD",1728689468272,0.00364,62572.0,62571.0,0.39070176]
["bitfinex","BTCUSD",1728689470725,0.00364,62572.0,62571.0,0.39070134]
["bitfinex","BTCUSD",1728689472976,0.00364,62572.0,62571.0,0.49127906]
["bitfinex","BTCUSD",1728689474352,0.00364,62572.0,62571.0,0.49128053]
["bitfinex","BTCUSD",1728689478020,0.00364,62572.0,62571.0,0.47635176]
["bitfinex","BTCUSD",1728689478245,0.00364,62572.0,62571.0,0.49128359]
["bitfinex","BTCUSD",1728689483358,0.08184,62572.0,62571.0,0.04375183]
["bitfinex","BTCUSD",1728689483578,0.01101381,62572.0,62571.0,0.30488359]
["bitfinex","BTCUSD",1728689483800,0.00364,62572.0,62571.0,0.30807958]
["bitfinex","BTCUSD",1728689484030,0.00364,62572.0,62571.0,0.20750186]
["bitfinex","BTCUSD",1728689484466,0.00264,62572.0,62571.0,0.19350186]
["bitfinex","BTCUSD",1728689484911,0.00264,62572.0,62571.0,0.19630587]
["bitfinex","BTCUSD",1728689485118,0.00164,62572.0,62571.0,0.18230587]
["bitfinex","BTCUSD",1728689485348,0.00164,62572.0,62571.0,0.18830587]
["bitfinex","BTCUSD",1728689485349,0.00264,62572.0,62571.0,0.18830587]
["bitfinex","BTCUSD",1728689485597,0.00364,62572.0,62571.0,0.03750214]
["bitfinex","BTCUSD",1728689485812,0.00264,62572.0,62571.0,0.03150214]
["bitfinex","BTCUSD",1728689486017,0.00996149,62572.0,62571.0,0.03150214]
["bitfinex","BTCUSD",1728689486218,0.01096149,62572.0,62571.0,0.03950214]
["bitfinex","BTCUSD",1728689487088,0.00996149,62572.0,62571.0,0.02450214]
["bitfinex","BTCUSD",1728689487312,0.16877649,62572.0,62571.0,0.0157661]
["bitfinex","BTCUSD",1728689487738,0.16877649,62572.0,62571.0,0.01650214]
["bitfinex","BTCUSD",1728689487942,0.16977649,62572.0,62571.0,0.02350214]
["bitfinex","BTCUSD",1728689488157,0.16877649,62572.0,62571.0,0.01650214]
["bitfinex","BTCUSD",1728689488571,0.16877649,62572.0,62571.0,0.02050214]
["bitfinex","BTCUSD",1728689488779,0.16977649,62572.0,62571.0,0.02650214]
["bitfinex","BTCUSD",1728689489185,0.16977649,62572.0,62571.0,0.02050214]
["bitfinex","BTCUSD",1728689489186,0.16877649,62572.0,62571.0,0.02050214]
["bitfinex","BTCUSD",1728689489409,0.16877649,62572.0,62571.0,0.02350214]
["bitfinex","BTCUSD",1728689489628,0.16877649,62572.0,62571.0,0.00855604]
["bitfinex","BTCUSD",1728689489800,0.16877649,62572.0,62571.0,0.02349887]
["bitfinex","BTCUSD",1728689490679,0.16877649,62572.0,62571.0,0.02276283]
["bitfinex","BTCUSD",1728689491621,0.16877649,62572.0,62571.0,0.00855604]
["bitfinex","BTCUSD",1728689494956,0.16877649,62572.0,62571.0,0.00782]
["bitfinex","BTCUSD",1728689495124,0.16877649,62572.0,62571.0,0.00855604]
["bitfinex","BTCUSD",1728689496551,0.00896149,62572.0,62571.0,0.00855604]
["bitfinex","BTCUSD",1728689496976,0.00164,62572.0,62571.0,0.00855604]
["bitfinex","BTCUSD",1728689497367,0.00899187,62572.0,62571.0,0.00855604]
["bitfinex","BTCUSD",1728689501857,0.00899187,62572.0,62571.0,0.16837404]
["bitfinex","BTCUSD",1728689506620,0.00899187,62572.0,62571.0,0.00855604]
["bitfinex","BTCUSD",1728689509029,0.00899187,62572.0,62571.0,0.16837404]
["bitfinex","BTCUSD",1728689510570,0.00899187,62572.0,62571.0,0.00855604]
["bitfinex","BTCUSD",1728689512468,0.00839587,62572.0,62571.0,0.00855604]
["bitfinex","BTCUSD",1728689515761,0.00839587,62572.0,62571.0,0.16837404]
["bitfinex","BTCUSD",1728689516668,0.00839587,62572.0,62571.0,0.00855604]
["bitfinex","BTCUSD",1728689521457,0.00839587,62572.0,62571.0,0.16837404]
["bitfinex","BTCUSD",1728689522425,0.00839587,62572.0,62571.0,0.00855604]
["bitfinex","BTCUSD",1728689524487,0.00839587,62572.0,62571.0,0.16837404]
["bitfinex","BTCUSD",1728689527117,0.001044,62572.0,62571.0,0.16837404]
["bitfinex","BTCUSD",1728689528217,0.001044,62572.0,62571.0,0.34446998]
["bitfinex","BTCUSD",1728689528452,0.001044,62572.0,62571.0,0.34127404]
["bitfinex","BTCUSD",1728689535443,0.001044,62572.0,62571.0,0.34327404]
["bitfinex","BTCUSD",1728689535667,0.001044,62572.0,62571.0,0.50949805]
["bitfinex","BTCUSD",1728689536342,0.001044,62572.0,62571.0,0.58126545]
["bitfinex","BTCUSD",1728689536567,0.001044,62572.0,62571.0,0.58119816]
["bitfinex","BTCUSD",1728689536794,0.001044,62572.0,62571.0,0.50649805]
["bitfinex","BTCUSD",1728689537008,0.001044,62572.0,62571.0,0.51449805]
["bitfinex","BTCUSD",1728689537009,0.002044,62572.0,62571.0,0.51449805]
["bitfinex","BTCUSD",1728689537217,0.002044,62572.0,62571.0,0.58619816]
["bitfinex","BTCUSD",1728689537448,0.001044,62572.0,62571.0,0.57419826]
["bitfinex","BTCUSD",1728689537663,0.001044,62572.0,62571.0,0.51549805]
["bitfinex","BTCUSD",1728689537891,0.003044,62572.0,62571.0,0.52449805]
["bitfinex","BTCUSD",1728689538108,0.002044,62572.0,62571.0,0.51349805]
["bitfinex","BTCUSD",1728689538330,0.002044,62572.0,62571.0,0.52749805]
["bitfinex","BTCUSD",1728689538550,0.003044,62572.0,62571.0,0.52749805]
["bitfinex","BTCUSD",1728689539261,0.003044,62572.0,62571.0,0.57528297]
["bitfinex","BTCUSD",1728689539523,0.003044,62572.0,62571.0,0.52749805]
["bitfinex","BTCUSD",1728689539958,0.003044,62572.0,62571.0,0.99810384]
["bitfinex","BTCUSD",1728689540178,0.003044,62572.0,62571.0,0.87860348]
["bitfinex","BTCUSD",1728689543925,0.00164,62581.0,62580.0,0.18853104]
["bitfinex","BTCUSD",1728689544173,0.0499553,62584.0,62581.0,0.44112804]
["bitfinex","BTCUSD",1728689544174,0.23664158,62582.0,62581.0,0.44112804]
["bitfinex","BTCUSD",1728689544392,0.00164,62595.0,62589.0,0.33910804]
["bitfinex","BTCUSD",1728689544607,0.00164,62595.0,62589.0,0.60090977]
["bitfinex","BTCUSD",1728689544608,0.0494191,62593.0,62589.0,0.60090977]
["bitfinex","BTCUSD",1728689544826,0.00779376,62590.0,62589.0,0.60090977]
["bitfinex","BTCUSD",1728689545057,0.00164,62595.0,62594.0,0.16049504]
["bitfinex","BTCUSD",1728689545267,0.00164,62595.0,62594.0,0.26107276]
["bitfinex","BTCUSD",1728689545911,0.00164,62595.0,62594.0,0.26426747]
["bitfinex","BTCUSD",1728689546821,0.00264,62595.0,62594.0,0.27126747]
["bitfinex","BTCUSD",1728689547691,0.00264,62595.0,62594.0,0.27826747]
["bitfinex","BTCUSD",1728689549630,0.00264,62595.0,62594.0,0.27507276]
["bitfinex","BTCUSD",1728689555116,0.00264,62595.0,62594.0,0.27826751]
["bitfinex","BTCUSD",1728689555339,0.00264,62595.0,62594.0,0.71866905]
["bitfinex","BTCUSD",1728689555529,0.00264,62595.0,62594.0,0.71547449]
["bitfinex","BTCUSD",1728689555961,0.00264,62595.0,62594.0,0.71747449]
["bitfinex","BTCUSD",1728689556682,0.00264,62595.0,62594.0,0.81747449]
["bitfinex","BTCUSD",1728689556933,0.00264,62595.0,62594.0,0.81547449]
["bitfinex","BTCUSD",1728689558044,0.00264,62595.0,62594.0,0.81747449]
["bitfinex","BTCUSD",1728689558748,0.00264,62595.0,62594.0,0.81547449]
["bitfinex","BTCUSD",1728689559430,0.00264,62595.0,62594.0,0.61631905]
["bitfinex","BTCUSD",1728689559657,0.00264,62595.0,62594.0,0.81747449]
["bitfinex","BTCUSD",1728689560132,0.00264,62595.0,62594.0,0.81547449]
["bitfinex","BTCUSD",1728689560361,0.00264,62595.0,62594.0,0.81747449]
["bitfinex","BTCUSD",1728689560603,0.00264,62595.0,62594.0,0.81547449]
["bitfinex","BTCUSD",1728689561710,0.00264,62595.0,62594.0,0.81747449]
["bitfinex","BTCUSD",1728689566159,0.00264,62595.0,62594.0,0.81547449]
["bitfinex","BTCUSD",1728689570419,0.23664158,62604.0,62603.0,0.16047204]
["bitfinex","BTCUSD",1728689570617,0.23664158,62604.0,62603.0,0.26104976]
["bitfinex","BTCUSD",1728689570836,0.00792672,62604.0,62603.0,0.26104976]
["bitfinex","BTCUSD",1728689571066,0.00164,62609.0,62608.0,0.159723]
["bitfinex","BTCUSD",1728689571267,0.00961546,62609.0,62608.0,0.159723]
["bitfinex","BTCUSD",1728689571470,0.00961546,62609.0,62608.0,0.16045904]
["bitfinex","BTCUSD",1728689571704,0.00164,62609.0,62608.0,0.16045904]
["bitfinex","BTCUSD",1728689572173,0.00164,62609.0,62608.0,0.16145904]
["bitfinex","BTCUSD",1728689572507,0.00964599,62609.0,62608.0,0.16145904]
["bitfinex","BTCUSD",1728689572719,0.00164,62609.0,62608.0,0.16145904]
["bitfinex","BTCUSD",1728689572917,0.00964599,62609.0,62608.0,0.16145904]
["bitfinex","BTCUSD",1728689573129,0.00164,62609.0,62608.0,0.16145904]
["bitfinex","BTCUSD",1728689573346,0.00964599,62609.0,62608.0,0.16145904]
["bitfinex","BTCUSD",1728689573540,0.00164,62609.0,62608.0,0.16045904]
["bitfinex","BTCUSD",1728689573746,0.00960952,62609.0,62608.0,0.16145904]
["bitfinex","BTCUSD",1728689574001,0.00164,62609.0,62608.0,0.16145904]
["bitfinex","BTCUSD",1728689574211,0.00960952,62609.0,62608.0,0.16145904]
["bitfinex","BTCUSD",1728689574420,0.00164,62609.0,62608.0,0.16145904]
["bitfinex","BTCUSD",1728689574625,0.00960952,62609.0,62608.0,0.16645904]
["bitfinex","BTCUSD",1728689574827,0.00164,62609.0,62608.0,0.16645904]
["bitfinex","BTCUSD",1728689575032,0.00960952,62609.0,62608.0,0.16645904]
["bitfinex","BTCUSD",1728689575230,0.00164,62609.0,62608.0,0.16545904]
["bitfinex","BTCUSD",1728689575448,0.00164,62609.0,62608.0,0.17265324]
["bitfinex","BTCUSD",1728689575638,0.00959849,62609.0,62608.0,0.17265324]
["bitfinex","BTCUSD",1728689575860,0.00164,62609.0,62608.0,0.16945904]
["bitfinex","BTCUSD",1728689576090,0.00164,62609.0,62608.0,0.17265307]
["bitfinex","BTCUSD",1728689576295,0.00164,62609.0,62608.0,0.16945904]
["bitfinex","BTCUSD",1728689576498,0.00164,62609.0,62608.0,0.16545904]
["bitfinex","BTCUSD",1728689576702,0.00164,62609.0,62608.0,0.16945904]
["bitfinex","BTCUSD",1728689576863,0.00164,62609.0,62608.0,0.16445904]
["bitfinex","BTCUSD",1728689577074,0.00164,62609.0,62608.0,0.16045904]
["bitfinex","BTCUSD",1728689577283,0.00164,62609.0,62608.0,0.16745904]
["bitfinex","BTCUSD",1728689578465,0.00164,62609.0,62608.0,0.17345904]
["bitfinex","BTCUSD",1728689579500,0.00164,62609.0,62608.0,0.17665308]
["bitfinex","BTCUSD",1728689580052,0.00164,62609.0,62608.0,0.17345904]
["bitfinex","BTCUSD",1728689580870,0.00959007,62609.0,62608.0,0.17345904]
["bitfinex","BTCUSD",1728689581540,0.00164,62609.0,62608.0,0.17345904]
["bitfinex","BTCUSD",1728689582195,0.00960342,62609.0,62608.0,0.17345904]
["bitfinex","BTCUSD",1728689582455,0.00960936,62609.0,62608.0,0.17345904]
["bitfinex","BTCUSD",1728689582888,0.00164,62609.0,62608.0,0.17345904]
["bitfinex","BTCUSD",1728689583100,0.00961546,62609.0,62608.0,0.17345904]
["bitfinex","BTCUSD",1728689583808,0.00164,62609.0,62608.0,0.17345904]
["bitfinex","BTCUSD",1728689584042,0.00962767,62609.0,62608.0,0.17345904]
["bitfinex","BTCUSD",1728689588872,0.00962767,62609.0,62608.0,0.34905904]
["bitfinex","BTCUSD",1728689589097,0.00164,62609.0,62608.0,0.61086077]
["bitfinex","BTCUSD",1728689589321,0.00164,62609.0,62608.0,0.71586077]
["bitfinex","BTCUSD",1728689590912,0.00164,62609.0,62608.0,0.70886077]
["bitfinex","BTCUSD",1728689591137,0.00164,62609.0,62608.0,0.70286077]
["bitfinex","BTCUSD",1728689591400,0.00164,62609.0,62608.0,0.72186077]
["bitfinex","BTCUSD",1728689591827,0.00164,62609.0,62608.0,0.71286077]
["bitfinex","BTCUSD",1728689592246,0.00164,62609.0,62608.0,0.72686077]
["bitfinex","BTCUSD",1728689592528,0.00164,62609.0,62608.0,0.71286077]
["bitfinex","BTCUSD",1728689593293,0.00164,62609.0,62608.0,0.70286077]
["bitfinex","BTCUSD",1728689593513,0.00164,62609.0,62608.0,0.71686077]
["bitfinex","BTCUSD",1728689593957,0.00164,62609.0,62608.0,0.74486077]
["bitfinex","BTCUSD",1728689594399,0.00164,62609.0,62608.0,0.73086077]
["bitfinex","BTCUSD",1728689594878,0.00164,62609.0,62608.0,0.74486077]
["bitfinex","BTCUSD",1728689595292,0.00164,62609.0,62608.0,0.74686077]
["bitfinex","BTCUSD",1728689595527,0.00164,62609.0,62608.0,0.74486077]
["bitfinex","BTCUSD",1728689597120,0.00164,62609.0,62608.0,0.74686077]
["bitfinex","BTCUSD",1728689597336,0.00164,62609.0,62608.0,0.70486077]
["bitfinex","BTCUSD",1728689597561,0.00164,62609.0,62608.0,0.71886077]
["bitfinex","BTCUSD",1728689597774,0.00164,62609.0,62608.0,0.71686077]
["bitfinex","BTCUSD",1728689598195,0.00164,62609.0,62608.0,0.73086077]
["bitfinex","BTCUSD",1728689598613,0.00164,62609.0,62608.0,0.71686077]
["bitfinex","BTCUSD",1728689599086,0.00164,62609.0,62608.0,0.73086077]
["bitfinex","BTCUSD",1728689599315,0.00164,62609.0,62608.0,0.71686077]
["bitfinex","BTCUSD",1728689599778,0.00164,62609.0,62608.0,0.73086077]
["bitfinex","BTCUSD",1728689600270,0.00164,62609.0,62608.0,0.74486077]
["bitfinex","BTCUSD",1728689606547,0.00164,62609.0,62608.0,0.20245904]
["bitfinex","BTCUSD",1728689607195,0.01024723,62609.0,62608.0,0.20245904]
["bitfinex","BTCUSD",1728689607412,0.00164,62609.0,62608.0,0.18845904]
["bitfinex","BTCUSD",1728689607652,0.01024723,62609.0,62608.0,0.02873604]
["bitfinex","BTCUSD",1728689607891,0.00164,62609.0,62608.0,0.04273604]
["bitfinex","BTCUSD",1728689608152,0.01024723,62609.0,62608.0,0.04273604]
["bitfinex","BTCUSD",1728689608362,0.01025317,62609.0,62608.0,0.02873604]
["bitfinex","BTCUSD",1728689608828,0.01025317,62609.0,62608.0,0.00073604]
["bitfinex","BTCUSD",1728689609070,0.01025317,62609.0,62608.0,0.01473604]
["bitfinex","BTCUSD",1728689609303,0.01025317,62609.0,62608.0,0.014]
["bitfinex","BTCUSD",1728689609304,0.34797417,62609.0,62608.0,0.014]
["bitfinex","BTCUSD",1728689609531,0.34797417,62609.0,62607.0,0.00073604]
["bitfinex","BTCUSD",1728689609532,0.159723,62608.0,62607.0,0.00073604]
["bitfinex","BTCUSD",1728689609995,0.16836931,62608.0,62607.0,0.00073604]
["bitfinex","BTCUSD",1728689611413,0.16836931,62608.0,62607.0,0.01073604]
["bitfinex","BTCUSD",1728689611877,0.16836931,62608.0,62607.0,0.01]
["bitfinex","BTCUSD",1728689612108,0.16836931,62608.0,62607.0,0.02273604]
["bitfinex","BTCUSD",1728689618506,0.16836931,62608.0,62607.0,0.022]
["bitfinex","BTCUSD",1728689619000,0.00864631,62608.0,62607.0,0.02273604]
["bitfinex","BTCUSD",1728689619251,0.16836931,62608.0,62607.0,0.02273604]
["bitfinex","BTCUSD",1728689620688,0.16836931,62608.0,62607.0,0.04098354]
["bitfinex","BTCUSD",1728689621840,0.16836931,62608.0,62607.0,0.02273604]
["bitfinex","BTCUSD",1728689622275,0.00864631,62608.0,62607.0,0.02273604]
["bitfinex","BTCUSD",1728689622491,0.16836931,62608.0,62607.0,0.02273604]
["bitfinex","BTCUSD",1728689623629,0.00864631,62608.0,62607.0,0.02273604]
["bitfinex","BTCUSD",1728689623856,0.16836931,62608.0,62607.0,0.02273604]
["bitfinex","BTCUSD",1728689624323,0.16836931,62608.0,62607.0,0.022]
["bitfinex","BTCUSD",1728689624545,0.17000931,62608.0,62607.0,0.02273604]
["bitfinex","BTCUSD",1728689625229,0.01028631,62608.0,62607.0,0.18246204]
["bitfinex","BTCUSD",1728689625705,0.00164,62608.0,62607.0,0.18246204]
["bitfinex","BTCUSD",1728689632456,0.01023675,62608.0,62607.0,0.18246204]
["bitfinex","BTCUSD",1728689641331,0.01023675,62608.0,62607.0,0.02273604]
["bitfinex","BTCUSD",1728689641539,0.01023675,62608.0,62607.0,0.022]
["bitfinex","BTCUSD",1728689641540,0.26395975,62608.0,62607.0,0.022]
["bitfinex","BTCUSD",1728689641953,0.26395975,62608.0,62607.0,0.02273604]
["bitfinex","BTCUSD",1728689644529,0.26395975,62608.0,62607.0,0.022]
["bitfinex","BTCUSD",1728689646543,0.26395975,62608.0,62607.0,0.02273604]
["bitfinex","BTCUSD",1728689647239,0.26395975,62608.0,62607.0,0.022]
["bitfinex","BTCUSD",1728689647461,0.26395975,62608.0,62607.0,0.02273604]
["bitfinex","BTCUSD",1728689649529,0.26395975,62608.0,62607.0,0.022]
["bitfinex","BTCUSD",1728689649769,0.26395975,62608.0,62607.0,0.02273604]
["bitfinex","BTCUSD",1728689650003,0.28896507,62608.0,62607.0,0.02273604]
["bitfinex","BTCUSD",1728689650850,0.03524207,62608.0,62607.0,0.02273604]
["bitfinex","BTCUSD",1728689652944,0.19496507,62608.0,62607.0,0.02273604]
["bitfinex","BTCUSD",1728689658242,0.03524207,62608.0,62607.0,0.02273604]
["bitfinex","BTCUSD",1728689665925,0.03524207,62608.0,62607.0,0.022]
["bitfinex","BTCUSD",1728689666135,0.03524207,62608.0,62607.0,0.02273604]
["bitfinex","BTCUSD",1728689666595,0.19496507,62608.0,62607.0,0.02273604]
["bitfinex","BTCUSD",1728689666823,0.03524207,62608.0,62607.0,0.02273604]
["bitfinex","BTCUSD",1728689670534,0.03524207,62608.0,62607.0,0.022]
["bitfinex","BTCUSD",1728689670752,0.03524207,62608.0,62607.0,0.02273604]
["bitfinex","BTCUSD",1728689675003,0.03524207,62608.0,62607.0,0.18246204]
["bitfinex","BTCUSD",1728689675445,0.03524207,62608.0,62607.0,0.45513976]
["bitfinex","BTCUSD",1728689675662,0.00164,62608.0,62607.0,0.45513976]
["bitfinex","BTCUSD",1728689679504,0.00164,62608.0,62607.0,0.71694149]
["bitfinex","BTCUSD",1728689679785,0.00164,62608.0,62607.0,1.01507165]
["bitfinex","BTCUSD",1728689679981,0.00164,62609.0,62607.0,1.01507165]
["bitfinex","BTCUSD",1728689679982,0.00164,62609.0,62608.0,0.10573604]
["bitfinex","BTCUSD",1728689680200,0.00164,62609.0,62608.0,0.92597137]
["bitfinex","BTCUSD",1728689680431,0.00164,62609.0,62608.0,0.82714356]
["bitfinex","BTCUSD",1728689680658,0.00164,62609.0,62608.0,0.82514356]
["bitfinex","BTCUSD",1728689680870,0.00164,62609.0,62608.0,0.84694819]
["bitfinex","BTCUSD",1728689681101,0.00164,62609.0,62608.0,0.92267021]
["bitfinex","BTCUSD",1728689681542,0.00164,62609.0,62608.0,0.89870974]
["bitfinex","BTCUSD",1728689681998,0.00164,62609.0,62608.0,0.92059732]
["bitfinex","BTCUSD",1728689682207,0.00164,62609.0,62608.0,0.96065232]
["bitfinex","BTCUSD",1728689682488,0.00164,62609.0,62608.0,0.95059431]
["bitfinex","BTCUSD",1728689682693,0.00164,62609.0,62608.0,0.84888635]
["bitfinex","BTCUSD",1728689682904,0.00164,62609.0,62608.0,0.86288635]
["bitfinex","BTCUSD",1728689683329,0.00164,62609.0,62608.0,0.84098524]
["bitfinex","BTCUSD",1728689683549,0.00164,62609.0,62608.0,0.85498524]
["bitfinex","BTCUSD",1728689683798,0.00164,62609.0,62608.0,0.95050595]
["bitfinex","BTCUSD",1728689684004,0.00164,62609.0,62608.0,0.70039858]
["bitfinex","BTCUSD",1728689684215,0.00164,62609.0,62608.0,0.68639858]
["bitfinex","BTCUSD",1728689684427,0.00164,62609.0,62608.0,0.85473383]
["bitfinex","BTCUSD",1728689684607,0.00164,62609.0,62608.0,0.62878305]
["bitfinex","BTCUSD",1728689684820,0.00164,62609.0,62608.0,0.87659013]
["bitfinex","BTCUSD",1728689685066,0.00164,62609.0,62608.0,0.67651578]
["bitfinex","BTCUSD",1728689686571,0.00164,62609.0,62608.0,0.62878305]
["bitfinex","BTCUSD",1728689687194,0.00164,62609.0,62608.0,0.64369015]
["bitfinex","BTCUSD",1728689688667,0.00164,62609.0,62608.0,0.64169015]
["bitfinex","BTCUSD",1728689691978,0.00164,62609.0,62608.0,0.64369015]
["bitfinex","BTCUSD",1728689692829,0.00164,62609.0,62608.0,0.64169015]
["bitfinex","BTCUSD",1728689693049,0.00164,62609.0,62608.0,0.58186286]
["bitfinex","BTCUSD",1728689696241,0.00164,62609.0,62608.0,0.40976286]
["bitfinex","BTCUSD",1728689696683,0.00164,62609.0,62608.0,0.20418514]
["bitfinex","BTCUSD",1728689697118,0.00893198,62609.0,62608.0,0.04446214]
["bitfinex","BTCUSD",1728689697333,0.00893198,62609.0,62608.0,0.02955504]
["bitfinex","BTCUSD",1728689697334,0.00164,62609.0,62608.0,0.02955504]
["bitfinex","BTCUSD",1728689697516,0.00893191,62609.0,62608.0,0.01555504]
["bitfinex","BTCUSD",1728689698177,0.00893191,62609.0,62608.0,0.18927804]
["bitfinex","BTCUSD",1728689698355,0.00893191,62609.0,62608.0,0.16127804]
["bitfinex","BTCUSD",1728689698737,0.00893191,62609.0,62608.0,0.18927804]
["bitfinex","BTCUSD",1728689701626,0.00893191,62609.0,62608.0,0.02955504]
["bitfinex","BTCUSD",1728689701860,0.00893191,62609.0,62608.0,0.04447597]
["bitfinex","BTCUSD",1728689702088,0.00893191,62609.0,62608.0,0.02955504]
["bitfinex","BTCUSD",1728689702309,0.00893191,62609.0,62608.0,0.04447875]
["bitfinex","BTCUSD",1728689702789,0.00893191,62609.0,62608.0,0.18927804]
["bitfinex","BTCUSD",1728689703022,0.00893191,62609.0,62608.0,0.2042019]
["bitfinex","BTCUSD",1728689706519,0.00164,62609.0,62608.0,0.2042019]
["bitfinex","BTCUSD",1728689710133,0.00164,62609.0,62608.0,0.20420149]
["bitfinex","BTCUSD",1728689712242,0.001592,62609.0,62608.0,0.20420149]
["bitfinex","BTCUSD",1728689713033,0.001592,62609.0,62608.0,0.20420093]
["bitfinex","BTCUSD",1728689719537,0.001592,62609.0,62608.0,0.18927804]
["bitfinex","BTCUSD",1728689719762,0.001592,62609.0,62608.0,0.20421853]
["bitfinex","BTCUSD",1728689723402,0.001592,62609.0,62608.0,0.20423183]
["bitfinex","BTCUSD",1728689726829,0.001592,62609.0,62608.0,0.20424696]
["bitfinex","BTCUSD",1728689727054,0.001592,62609.0,62608.0,0.18927804]
["bitfinex","BTCUSD",1728689727305,0.001592,62609.0,62608.0,0.20424695]
["bitfinex","BTCUSD",1728689730724,0.001592,62609.0,62608.0,0.04452395]
["bitfinex","BTCUSD",1728689730934,0.00887979,62609.0,62608.0,0.04452395]
["bitfinex","BTCUSD",1728689731140,0.001592,62609.0,62608.0,0.04452395]
["bitfinex","BTCUSD",1728689731359,0.00887369,62609.0,62608.0,0.04452395]
["bitfinex","BTCUSD",1728689731583,0.001592,62609.0,62608.0,0.04452395]
["bitfinex","BTCUSD",1728689731784,0.01105922,62609.0,62608.0,0.04452395]
["bitfinex","BTCUSD",1728689731996,0.001592,62609.0,62608.0,0.04452395]
["bitfinex","BTCUSD",1728689732428,0.01105922,62609.0,62608.0,0.04452395]
["bitfinex","BTCUSD",1728689733481,0.01105922,62609.0,62608.0,0.20424695]
["bitfinex","BTCUSD",1728689734119,0.01105922,62609.0,62608.0,0.18927804]
["bitfinex","BTCUSD",1728689734336,0.01105922,62609.0,62608.0,0.20425092]
["bitfinex","BTCUSD",1728689734559,0.01105922,62609.0,62608.0,0.18927804]
["bitfinex","BTCUSD",1728689735040,0.01105922,62609.0,62608.0,0.20425095]
["bitfinex","BTCUSD",1728689737804,0.01105922,62609.0,62608.0,0.20424701]
["bitfinex","BTCUSD",1728689740945,0.001592,62609.0,62608.0,0.20424701]
["bitfinex","BTCUSD",1728689741165,0.01105922,62609.0,62608.0,0.20424701]
["bitfinex","BTCUSD",1728689741394,0.001592,62609.0,62608.0,0.20424698]
["bitfinex","BTCUSD",1728689741618,0.01106425,62609.0,62608.0,0.20424698]
["bitfinex","BTCUSD",1728689741829,0.001592,62609.0,62608.0,0.20424698]
["bitfinex","BTCUSD",1728689742048,0.01106425,62609.0,62608.0,0.20424698]
["bitfinex","BTCUSD",1728689742262,0.001592,62609.0,62608.0,0.20424698]
["bitfinex","BTCUSD",1728689742479,0.01106425,62609.0,62608.0,0.20424698]
["bitfinex","BTCUSD",1728689742756,0.001592,62609.0,62608.0,0.20424698]
["bitfinex","BTCUSD",1728689742974,0.01107191,62609.0,62608.0,0.20424698]
["bitfinex","BTCUSD",1728689743191,0.001592,62609.0,62608.0,0.20424698]
["bitfinex","BTCUSD",1728689743409,0.01107191,62609.0,62608.0,0.20424698]
["bitfinex","BTCUSD",1728689743624,0.001592,62609.0,62608.0,0.20424698]
["bitfinex","BTCUSD",1728689743837,0.01107446,62609.0,62608.0,0.20424698]
["bitfinex","BTCUSD",1728689744055,0.001592,62609.0,62608.0,0.20424698]
["bitfinex","BTCUSD",1728689744271,0.01107957,62609.0,62608.0,0.20424698]
["bitfinex","BTCUSD",1728689744492,0.001592,62609.0,62608.0,0.20424698]
["bitfinex","BTCUSD",1728689744716,0.01106432,62609.0,62608.0,0.20424698]
["bitfinex","BTCUSD",1728689745369,0.001592,62609.0,62608.0,0.18927804]
["bitfinex","BTCUSD",1728689745595,0.001592,62609.0,62608.0,0.2042465]
["bitfinex","BTCUSD",1728689745825,0.01107652,62609.0,62608.0,0.2042465]
["bitfinex","BTCUSD",1728689746041,0.001592,62609.0,62608.0,0.2042465]
["bitfinex","BTCUSD",1728689746265,0.01107652,62609.0,62608.0,0.2042465]
["bitfinex","BTCUSD",1728689746498,0.001592,62609.0,62608.0,0.2042465]
["bitfinex","BTCUSD",1728689746936,0.01107652,62609.0,62608.0,0.2042465]
["bitfinex","BTCUSD",1728689748519,0.01107652,62609.0,62608.0,0.20424627]
["bitfinex","BTCUSD",1728689751940,0.001592,62609.0,62608.0,0.20424627]
["bitfinex","BTCUSD",1728689752143,0.01108156,62609.0,62608.0,0.20424627]
["bitfinex","BTCUSD",1728689753207,0.01451653,62609.0,62608.0,0.20424627]
["bitfinex","BTCUSD",1728689753421,0.001592,62609.0,62608.0,0.20424627]
["bitfinex","BTCUSD",1728689753625,0.01451942,62609.0,62608.0,0.20424627]
["bitfinex","BTCUSD",1728689753828,0.001592,62609.0,62608.0,0.20424627]
["bitfinex","BTCUSD",1728689754030,0.01452299,62609.0,62608.0,0.20424627]
["bitfinex","BTCUSD",1728689754240,0.001592,62609.0,62608.0,0.20424627]
["bitfinex","BTCUSD",1728689755694,0.001592,62609.0,62608.0,0.20424795]
["bitfinex","BTCUSD",1728689755905,0.001592,62609.0,62608.0,0.20424875]
["bitfinex","BTCUSD",1728689760495,0.259913,62609.0,62608.0,0.04378971]
["bitfinex","BTCUSD",1728689760710,0.30787551,62609.0,62608.0,0.04378971]
["bitfinex","BTCUSD",1728689760919,0.27283769,62609.0,62608.0,0.04378971]
["bitfinex","BTCUSD",1728689761135,0.34478146,62609.0,62608.0,0.04378971]
["bitfinex","BTCUSD",1728689761351,0.32079103,62609.0,62608.0,0.04378971]
["bitfinex","BTCUSD",1728689761568,0.32079103,62609.0,62608.0,0.01578971]
["bitfinex","BTCUSD",1728689761790,0.27283769,62609.0,62608.0,0.01578975]
["bitfinex","BTCUSD",1728689762006,0.32079083,62609.0,62608.0,0.03578975]
["bitfinex","BTCUSD",1728689763084,0.32078103,62609.0,62608.0,0.03578975]
["bitfinex","BTCUSD",1728689763520,0.27283769,62609.0,62608.0,0.03578975]
["bitfinex","BTCUSD",1728689764848,0.27283769,62609.0,62608.0,0.03652579]
["bitfinex","BTCUSD",1728689765051,0.27283769,62609.0,62608.0,0.02155504]
["bitfinex","BTCUSD",1728689765256,0.27283769,62609.0,62608.0,0.03651853]
["bitfinex","BTCUSD",1728689765532,0.27283769,62609.0,62608.0,0.02155504]
["bitfinex","BTCUSD",1728689765737,0.27283769,62609.0,62608.0,0.0365172]
["bitfinex","BTCUSD",1728689767625,0.27283769,62609.0,62608.0,0.05614222]
["bitfinex","BTCUSD",1728689767626,0.01451669,62609.0,62608.0,0.05614222]
["bitfinex","BTCUSD",1728689768076,0.17423769,62609.0,62608.0,0.0365172]
["bitfinex","BTCUSD",1728689768507,0.17423769,62609.0,62608.0,0.03651495]
["bitfinex","BTCUSD",1728689768717,0.1992421,62609.0,62608.0,0.03651495]
["bitfinex","BTCUSD",1728689769116,0.17423769,62609.0,62608.0,0.03651495]
["bitfinex","BTCUSD",1728689769536,0.17052959,62609.0,62608.0,0.03651495]
["bitfinex","BTCUSD",1728689773190,0.01080859,62609.0,62608.0,0.03651495]
["bitfinex","BTCUSD",1728689774243,0.01080859,62609.0,62608.0,0.05613915]
["bitfinex","BTCUSD",1728689774687,0.17052959,62609.0,62608.0,0.05613915]
["bitfinex","BTCUSD",1728689775000,0.17052959,62609.0,62608.0,0.04117924]
["bitfinex","BTCUSD",1728689775205,0.17052959,62609.0,62608.0,0.05613736]
["bitfinex","BTCUSD",1728689775408,0.17052959,62609.0,62608.0,0.04117924]
["bitfinex","BTCUSD",1728689775669,0.17052959,62609.0,62608.0,0.05613755]
["bitfinex","BTCUSD",1728689775898,0.17052959,62609.0,62608.0,0.04117924]
["bitfinex","BTCUSD",1728689776145,0.17052959,62609.0,62608.0,0.05613618]
["bitfinex","BTCUSD",1728689776683,0.01080859,62609.0,62608.0,0.05613618]
["bitfinex","BTCUSD",1728689776884,0.17052959,62609.0,62608.0,0.03651198]
["bitfinex","BTCUSD",1728689778457,0.17374868,62609.0,62608.0,0.02155504]
["bitfinex","BTCUSD",1728689778670,0.17374868,62609.0,62608.0,0.03651427]
["bitfinex","BTCUSD",1728689781801,0.17374868,62609.0,62608.0,0.02155504]
["bitfinex","BTCUSD",1728689782013,0.17374868,62609.0,62608.0,0.03651593]
["bitfinex","BTCUSD",1728689785799,0.17374868,62609.0,62608.0,0.03651634]
["bitfinex","BTCUSD",1728689787411,0.17374868,62609.0,62608.0,0.03651843]
["bitfinex","BTCUSD",1728689787637,0.01402768,62609.0,62608.0,0.31278141]
["bitfinex","BTCUSD",1728689788084,0.001592,62609.0,62608.0,0.31278141]
["bitfinex","BTCUSD",1728689790819,0.001592,62609.0,62608.0,0.31204537]
["bitfinex","BTCUSD",1728689791035,0.001592,62609.0,62608.0,0.31278141]
["bitfinex","BTCUSD",1728689791905,0.001592,62609.0,62608.0,0.27387804]
["bitfinex","BTCUSD",1728689792124,0.001592,62609.0,62608.0,0.31278416]
["bitfinex","BTCUSD",1728689795423,0.001592,62609.0,62608.0,0.31278644]
["bitfinex","BTCUSD",1728689798813,0.001592,62609.0,62608.0,0.31278633]
["bitfinex","BTCUSD",1728689802217,0.001592,62609.0,62608.0,0.3120483]
["bitfinex","BTCUSD",1728689802430,0.001592,62609.0,62608.0,0.31278434]
["bitfinex","BTCUSD",1728689804778,0.001592,62609.0,62608.0,0.22018434]
["bitfinex","BTCUSD",1728689805421,0.001592,62609.0,62608.0,0.06046134]
["bitfinex","BTCUSD",1728689805631,0.02125575,62609.0,62608.0,0.22018434]
["bitfinex","BTCUSD",1728689805852,0.001592,62609.0,62608.0,0.18127804]
["bitfinex","BTCUSD",1728689806064,0.02122017,62609.0,62608.0,0.22018688]
["bitfinex","BTCUSD",1728689806274,0.001592,62609.0,62608.0,0.22018688]
["bitfinex","BTCUSD",1728689806527,0.02121421,62609.0,62608.0,0.22018688]
["bitfinex","BTCUSD",1728689806740,0.001592,62609.0,62608.0,0.22018688]
["bitfinex","BTCUSD",1728689807170,0.02120825,62609.0,62608.0,0.22018688]
["bitfinex","BTCUSD",1728689808945,0.02120825,62609.0,62608.0,0.22018968]
["bitfinex","BTCUSD",1728689812180,0.02120825,62609.0,62608.0,0.18127804]
["bitfinex","BTCUSD",1728689812400,0.02120825,62609.0,62608.0,0.22019952]
["bitfinex","BTCUSD",1728689815397,0.02120825,62609.0,62608.0,0.18127804]
["bitfinex","BTCUSD",1728689815628,0.02120825,62609.0,62608.0,0.22020508]
["bitfinex","BTCUSD",1728689815876,0.02120825,62609.0,62608.0,0.22020507]
["bitfinex","BTCUSD",1728689816543,0.161313,62609.0,62608.0,0.05974603]
["bitfinex","BTCUSD",1728689816743,0.27513406,62609.0,62608.0,0.03579093]
["bitfinex","BTCUSD",1728689817276,0.74226618,62609.0,62608.0,0.020819]
["bitfinex","BTCUSD",1728689817494,0.83815671,62609.0,62608.0,0.020819]
["bitfinex","BTCUSD",1728689817718,0.60913142,62609.0,62608.0,0.020819]
["bitfinex","BTCUSD",1728689817981,0.60913142,62609.0,62608.0,0.011819]
["bitfinex","BTCUSD",1728689818200,0.70502048,62609.0,62608.0,0.011819]
["bitfinex","BTCUSD",1728689818472,0.60913142,62609.0,62608.0,0.006819]
["bitfinex","BTCUSD",1728689818736,0.70500374,62609.0,62608.0,0.006819]
["bitfinex","BTCUSD",1728689818980,0.60913142,62609.0,62608.0,0.006819]
["bitfinex","BTCUSD",1728689819215,0.72899918,62609.0,62608.0,0.006819]
["bitfinex","BTCUSD",1728689819668,0.72899918,62609.0,62608.0,0.014819]
["bitfinex","BTCUSD",1728689819917,0.81069918,62609.0,62608.0,0.014819]
["bitfinex","BTCUSD",1728689820140,0.63787358,62609.0,62608.0,0.014819]
["bitfinex","BTCUSD",1728689820370,0.80992973,62609.0,62608.0,0.014819]
["bitfinex","BTCUSD",1728689820602,0.69011422,62609.0,62608.0,0.014819]
["bitfinex","BTCUSD",1728689820829,0.80992973,62609.0,62608.0,0.014819]
["bitfinex","BTCUSD",1728689821816,0.69011422,62609.0,62608.0,0.014819]
["bitfinex","BTCUSD",1728689822077,1.12733352,62609.0,62608.0,0.014819]
["bitfinex","BTCUSD",1728689822326,0.89269194,62609.0,62608.0,0.014819]
["bitfinex","BTCUSD",1728689823030,1.12933352,62609.0,62608.0,0.008819]
["bitfinex","BTCUSD",1728689823320,2.52906602,62609.0,62608.0,0.008819]
["bitfinex","BTCUSD",1728689823547,0.6660584,62602.0,62601.0,0.00187]
["bitfinex","BTCUSD",1728689823800,0.82728241,62602.0,62601.0,0.00187]
["bitfinex","BTCUSD",1728689824045,0.87494079,62602.0,62601.0,0.00187]
["bitfinex","BTCUSD",1728689824588,1.2462582,62602.0,62601.0,0.00187]
["bitfinex","BTCUSD",1728689824847,1.40762791,62602.0,62601.0,0.00187]
["bitfinex","BTCUSD",1728689825533,1.55213156,62602.0,62601.0,0.00287]
["bitfinex","BTCUSD",1728689826031,1.55713156,62602.0,62601.0,0.00287]
["bitfinex","BTCUSD",1728689826520,1.24346594,62602.0,62601.0,0.00287]
["bitfinex","BTCUSD",1728689826746,1.42211091,62602.0,62601.0,0.00387]
["bitfinex","BTCUSD",1728689827505,2.47704464,62602.0,62601.0,0.00387]
["bitfinex","BTCUSD",1728689828447,2.47696538,62602.0,62601.0,0.00387]
["bitfinex","BTCUSD",1728689829163,3.02942238,62602.0,62601.0,0.00469]
["bitfinex","BTCUSD",1728689829382,3.09572126,62602.0,62601.0,0.00469]
["bitfinex","BTCUSD",1728689829630,3.12073679,62602.0,62601.0,0.00469]
["bitfinex","BTCUSD",1728689830335,3.00135891,62602.0,62601.0,0.00469]
["bitfinex","BTCUSD",1728689831428,3.09680594,62602.0,62601.0,0.00469]
["bitfinex","BTCUSD",1728689831892,3.01664994,62602.0,62601.0,0.00469]
["bitfinex","BTCUSD",1728689832185,2.92120291,62602.0,62601.0,0.00469]
["bitfinex","BTCUSD",1728689832415,3.01662616,62602.0,62601.0,0.00469]
["bitfinex","BTCUSD",1728689833653,0.16601796,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728689833890,1.87913114,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728689834122,1.94565215,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728689834848,1.94665215,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728689835327,1.8979547,62596.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728689835537,1.8979547,62596.0,62588.0,0.00409]
["bitfinex","BTCUSD",1728689835538,0.161772,62589.0,62588.0,0.00409]
["bitfinex","BTCUSD",1728689835755,0.81571951,62589.0,62588.0,0.00409]
["bitfinex","BTCUSD",1728689836867,0.81971951,62589.0,62588.0,0.00409]
["bitfinex","BTCUSD",1728689837567,0.84271951,62589.0,62588.0,0.00409]
["bitfinex","BTCUSD",1728689837800,0.75040575,62589.0,62588.0,0.00409]
["bitfinex","BTCUSD",1728689838239,0.74640575,62589.0,62588.0,0.00409]
["bitfinex","BTCUSD",1728689838451,0.76540575,62589.0,62588.0,0.00609]
["bitfinex","BTCUSD",1728689838723,0.92277546,62589.0,62588.0,0.00509]
["bitfinex","BTCUSD",1728689838953,1.02335318,62589.0,62588.0,0.00509]
["bitfinex","BTCUSD",1728689839165,2.37126891,62589.0,62588.0,0.00509]
["bitfinex","BTCUSD",1728689839812,2.38126891,62589.0,62588.0,0.00609]
["bitfinex","BTCUSD",1728689840242,2.36226891,62589.0,62588.0,0.00509]
["bitfinex","BTCUSD",1728689840482,2.54643014,62589.0,62588.0,0.00509]
["bitfinex","BTCUSD",1728689840712,2.61789747,62589.0,62588.0,0.00509]
["bitfinex","BTCUSD",1728689840920,2.54643014,62589.0,62588.0,0.00509]
["bitfinex","BTCUSD",1728689841150,2.53643014,62589.0,62588.0,0.00491]
["bitfinex","BTCUSD",1728689841362,0.46185396,62582.0,62581.0,0.00082]
["bitfinex","BTCUSD",1728689841588,2.51554554,62582.0,62581.0,0.00082]
["bitfinex","BTCUSD",1728689842007,2.48435554,62582.0,62581.0,0.00082]
["bitfinex","BTCUSD",1728689842514,2.49735554,62582.0,62581.0,0.00082]
["bitfinex","BTCUSD",1728689843374,2.50935554,62582.0,62581.0,0.00182]
["bitfinex","BTCUSD",1728689843597,1.6224685,62582.0,62581.0,0.00182]
["bitfinex","BTCUSD",1728689843817,1.74742394,62582.0,62581.0,0.00182]
["bitfinex","BTCUSD",1728689847656,1.5462685,62582.0,62581.0,0.00182]
["bitfinex","BTCUSD",1728689847901,1.64684622,62582.0,62581.0,0.00182]
["bitfinex","BTCUSD",1728689848311,1.74742394,62582.0,62581.0,0.00182]
["bitfinex","BTCUSD",1728689851148,1.64684622,62582.0,62581.0,0.00182]
["bitfinex","BTCUSD",1728689853250,1.74742394,62582.0,62581.0,0.00182]
["bitfinex","BTCUSD",1728689853472,1.90879365,62582.0,62581.0,0.00182]
["bitfinex","BTCUSD",1728689854094,1.91079365,62582.0,62581.0,0.00182]
["bitfinex","BTCUSD",1728689854921,2.20610565,62582.0,62581.0,0.00182]
["bitfinex","BTCUSD",1728689855163,2.38438337,62582.0,62581.0,0.00182]
["bitfinex","BTCUSD",1728689855374,2.38438337,62582.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689855375,0.28907896,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689855614,0.79383191,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689855842,0.81180738,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689856497,0.82850001,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689856707,1.10287001,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689856920,1.11187001,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689857351,2.15780374,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689857590,2.17180374,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689857951,2.04243024,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689859800,2.02573761,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689860239,1.54821217,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689860457,1.64878989,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689862419,1.74936761,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689862655,1.98843732,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689863145,1.99043732,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689864782,2.24186206,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689865016,2.33576206,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689865445,2.33582369,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689865666,2.35956543,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689866107,2.28815532,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689866328,2.35956543,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689866995,2.36596743,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689868437,2.46199713,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689868664,2.55721061,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689868907,2.5574261,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689869391,2.46199713,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689869624,2.55741755,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689869850,2.31124995,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689870083,2.57399108,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689870312,2.57399157,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689871536,2.47856947,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689871788,2.59784649,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689872268,2.59785184,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689872491,2.47856947,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689874580,2.47810968,62572.0,62571.0,0.00082]
["bitfinex","BTCUSD",1728689875664,0.38967268,62566.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689875876,2.10175835,62566.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689876105,2.1196819,62566.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689876325,2.04810397,62566.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689876751,2.05510397,62566.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689877238,2.31762065,62566.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689877459,2.47899036,62566.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689877678,2.39155312,62566.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689877892,2.38455312,62566.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689878341,2.51784967,62566.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689878784,2.50384967,62566.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689879011,2.51784967,62566.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689879225,2.53184967,62566.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689879436,2.53192192,62566.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689879683,2.41255312,62566.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689879918,2.45371045,62566.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689880189,2.45371237,62566.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689880396,2.28263237,62566.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689880611,2.16326512,62566.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689880828,2.28266644,62566.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689881084,2.16326512,62566.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689882752,2.16332494,62566.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689883173,1.72431551,62566.0,62564.0,0.0020359]
["bitfinex","BTCUSD",1728689883398,1.94435931,62566.0,62564.0,0.0826359]
["bitfinex","BTCUSD",1728689883688,1.82489323,62566.0,62564.0,0.0826359]
["bitfinex","BTCUSD",1728689884387,1.94437943,62566.0,62564.0,0.0826359]
["bitfinex","BTCUSD",1728689884598,1.94440266,62566.0,62564.0,0.0826359]
["bitfinex","BTCUSD",1728689884823,1.82082494,62566.0,62564.0,0.0826359]
["bitfinex","BTCUSD",1728689885036,1.69705155,62566.0,62564.0,0.0826359]
["bitfinex","BTCUSD",1728689885237,1.89323889,62566.0,62564.0,0.0826359]
["bitfinex","BTCUSD",1728689885468,1.9171387,62566.0,62564.0,0.0826359]
["bitfinex","BTCUSD",1728689885697,1.79762927,62566.0,62564.0,0.0826359]
["bitfinex","BTCUSD",1728689886189,1.79762927,62566.0,62565.0,0.23746158]
["bitfinex","BTCUSD",1728689886190,1.69267377,62566.0,62565.0,0.23746158]
["bitfinex","BTCUSD",1728689886425,0.37497856,62566.0,62565.0,0.17652]
["bitfinex","BTCUSD",1728689887131,0.33897856,62566.0,62565.0,0.17652]
["bitfinex","BTCUSD",1728689887356,0.35197856,62566.0,62565.0,0.17652]
["bitfinex","BTCUSD",1728689887587,0.45197856,62566.0,62565.0,0.17652]
["bitfinex","BTCUSD",1728689887824,0.44597856,62566.0,62565.0,0.17652]
["bitfinex","BTCUSD",1728689888344,0.44797856,62566.0,62565.0,0.17652]
["bitfinex","BTCUSD",1728689888590,0.44097856,62566.0,62565.0,0.17652]
["bitfinex","BTCUSD",1728689889024,0.44297856,62566.0,62565.0,0.17652]
["bitfinex","BTCUSD",1728689890900,0.49079414,62566.0,62565.0,0.17652]
["bitfinex","BTCUSD",1728689893809,0.49079414,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689893810,0.66276738,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689894023,0.90213145,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689894445,0.78262202,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689895719,1.83755575,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689896585,1.83742649,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689897650,1.98099671,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689897886,2.21543691,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689898107,1.83742649,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689898535,1.98099671,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689898758,1.69271721,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689898961,1.69283765,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689899183,1.83645963,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689899411,1.92754366,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689899629,1.83649346,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689900332,1.92772993,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689900829,1.69283765,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689901049,1.99792532,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689901280,2.08905149,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689901736,1.95470883,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689901943,1.95270883,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689903704,1.95270883,62566.0,62565.0,0.09922]
["bitfinex","BTCUSD",1728689904155,1.95270883,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689905042,1.7178647,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689905696,1.86159481,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689905905,1.86189993,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689907383,1.71817152,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689907584,1.86189993,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689909182,1.83463597,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689909403,1.69090756,62566.0,62565.0,0.08362]
["bitfinex","BTCUSD",1728689913460,0.63597383,62566.0,62565.0,0.08362]
["bitfinex","BTCUSD",1728689919738,0.75578686,62566.0,62565.0,0.08362]
["bitfinex","BTCUSD",1728689920163,0.75528305,62566.0,62565.0,0.08362]
["bitfinex","BTCUSD",1728689920367,0.75498305,62566.0,62565.0,0.08362]
["bitfinex","BTCUSD",1728689920791,0.75478305,62566.0,62565.0,0.08362]
["bitfinex","BTCUSD",1728689921010,0.75438305,62566.0,62565.0,0.08362]
["bitfinex","BTCUSD",1728689921218,0.75398305,62566.0,62565.0,0.08362]
["bitfinex","BTCUSD",1728689921637,0.75378305,62566.0,62565.0,0.08362]
["bitfinex","BTCUSD",1728689921914,0.75358305,62566.0,62565.0,0.08362]
["bitfinex","BTCUSD",1728689922146,0.75308305,62566.0,62565.0,0.08362]
["bitfinex","BTCUSD",1728689922615,0.75278305,62566.0,62565.0,0.08362]
["bitfinex","BTCUSD",1728689922843,0.75238305,62566.0,62565.0,0.08362]
["bitfinex","BTCUSD",1728689923099,0.75208305,62566.0,62565.0,0.08362]
["bitfinex","BTCUSD",1728689923338,0.63207383,62566.0,62565.0,0.08362]
["bitfinex","BTCUSD",1728689923561,0.75169359,62566.0,62565.0,0.08362]
["bitfinex","BTCUSD",1728689923791,0.75139359,62566.0,62565.0,0.08362]
["bitfinex","BTCUSD",1728689924029,0.75119359,62566.0,62565.0,0.08362]
["bitfinex","BTCUSD",1728689924261,0.63097383,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689926472,0.77470224,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689926700,0.65397383,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689927624,0.63097383,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689928108,0.77478196,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689928609,0.63097383,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728689928909,0.63097383,62566.0,62565.0,0.18706559]
["bitfinex","BTCUSD",1728689929121,0.60594678,62566.0,62565.0,0.18706559]
["bitfinex","BTCUSD",1728689929344,0.70185026,62566.0,62565.0,0.18706559]
["bitfinex","BTCUSD",1728689929574,0.60684401,62566.0,62565.0,0.18706559]
["bitfinex","BTCUSD",1728689929818,0.60684401,62566.0,62565.0,0.16982]
["bitfinex","BTCUSD",1728689930286,0.60484401,62566.0,62565.0,0.16982]
["bitfinex","BTCUSD",1728689930534,0.43697856,62566.0,62565.0,0.16982]
["bitfinex","BTCUSD",1728689930808,0.60586956,62566.0,62565.0,0.16982]
["bitfinex","BTCUSD",1728689931035,0.43497856,62566.0,62565.0,0.16982]
["bitfinex","BTCUSD",1728689931505,0.43597856,62566.0,62565.0,0.16982]
["bitfinex","BTCUSD",1728689933514,0.5078893,62566.0,62565.0,0.16982]
["bitfinex","BTCUSD",1728689935665,0.70071761,62566.0,62565.0,0.16982]
["bitfinex","BTCUSD",1728689936107,0.60481269,62566.0,62565.0,0.16982]
["bitfinex","BTCUSD",1728689936539,0.59918014,62566.0,62565.0,0.16982]
["bitfinex","BTCUSD",1728689937370,0.6950611,62566.0,62565.0,0.16982]
["bitfinex","BTCUSD",1728689937571,0.43034601,62566.0,62565.0,0.16982]
["bitfinex","BTCUSD",1728689937984,0.59915452,62566.0,62565.0,0.16982]
["bitfinex","BTCUSD",1728689938810,0.59908754,62566.0,62565.0,0.16982]
["bitfinex","BTCUSD",1728689944596,0.6949707,62566.0,62565.0,0.16982]
["bitfinex","BTCUSD",1728689944846,0.59908754,62566.0,62565.0,0.16982]
["bitfinex","BTCUSD",1728689945104,0.33034601,62566.0,62565.0,0.18706559]
["bitfinex","BTCUSD",1728689945351,0.4022586,62566.0,62565.0,0.18706559]
["bitfinex","BTCUSD",1728689945582,0.33198601,62566.0,62565.0,0.18706559]
["bitfinex","BTCUSD",1728689945805,0.37992448,62566.0,62565.0,0.18706559]
["bitfinex","BTCUSD",1728689946035,0.37992448,62566.0,62565.0,0.16982]
["bitfinex","BTCUSD",1728689946266,0.37892448,62566.0,62565.0,0.16982]
["bitfinex","BTCUSD",1728689946501,0.37792448,62566.0,62565.0,0.16982]
["bitfinex","BTCUSD",1728689948664,0.013931,62566.0,62565.0,0.16982]
["bitfinex","BTCUSD",1728689950092,0.014931,62566.0,62565.0,0.17082]
["bitfinex","BTCUSD",1728689950566,0.013931,62566.0,62565.0,0.16982]
["bitfinex","BTCUSD",1728689950979,0.014931,62566.0,62565.0,0.17182]
["bitfinex","BTCUSD",1728689952027,0.014931,62566.0,62565.0,0.17082]
["bitfinex","BTCUSD",1728689952440,0.014931,62566.0,62565.0,0.17182]
["bitfinex","BTCUSD",1728689952664,0.174762,62566.0,62565.0,0.17182]
["bitfinex","BTCUSD",1728689957337,0.014931,62566.0,62565.0,0.331653]
["bitfinex","BTCUSD",1728689957578,0.014931,62566.0,62565.0,0.17255604]
["bitfinex","BTCUSD",1728689959266,0.014931,62566.0,62565.0,0.43296676]
["bitfinex","BTCUSD",1728689959719,0.00264,62566.0,62565.0,0.43296676]
["bitfinex","BTCUSD",1728689960828,0.01461112,62566.0,62565.0,0.43296676]
["bitfinex","BTCUSD",1728689961032,0.00264,62566.0,62565.0,0.43296676]
["bitfinex","BTCUSD",1728689961244,0.01461112,62566.0,62565.0,0.43296676]
["bitfinex","BTCUSD",1728689961459,0.00264,62566.0,62565.0,0.43296676]
["bitfinex","BTCUSD",1728689961666,0.01462288,62566.0,62565.0,0.43296676]
["bitfinex","BTCUSD",1728689961872,0.00264,62566.0,62565.0,0.43296676]
["bitfinex","BTCUSD",1728689962287,0.01462288,62566.0,62565.0,0.43296676]
["bitfinex","BTCUSD",1728689962495,0.00264,62566.0,62565.0,0.43296676]
["bitfinex","BTCUSD",1728689962744,0.01462884,62566.0,62565.0,0.43296676]
["bitfinex","BTCUSD",1728689962952,0.00264,62566.0,62565.0,0.44792312]
["bitfinex","BTCUSD",1728689963167,0.0146348,62566.0,62565.0,0.44792312]
["bitfinex","BTCUSD",1728689963404,0.00264,62566.0,62565.0,0.44792312]
["bitfinex","BTCUSD",1728689963609,0.01464076,62566.0,62565.0,0.44792312]
["bitfinex","BTCUSD",1728689963816,0.00264,62566.0,62565.0,0.44792312]
["bitfinex","BTCUSD",1728689964032,0.01464228,62566.0,62565.0,0.44792312]
["bitfinex","BTCUSD",1728689964240,0.00264,62566.0,62565.0,0.44792312]
["bitfinex","BTCUSD",1728689964450,0.01461495,62566.0,62565.0,0.44792312]
["bitfinex","BTCUSD",1728689964670,0.00264,62566.0,62565.0,0.44792312]
["bitfinex","BTCUSD",1728689965095,0.01462091,62566.0,62565.0,0.44792312]
["bitfinex","BTCUSD",1728689965329,0.00264,62566.0,62565.0,0.44792312]
["bitfinex","BTCUSD",1728689965539,0.01461264,62566.0,62565.0,0.44792312]
["bitfinex","BTCUSD",1728689965764,0.00264,62566.0,62565.0,0.44792312]
["bitfinex","BTCUSD",1728689965983,0.00264,62566.0,62565.0,0.3473454]
["bitfinex","BTCUSD",1728689966405,0.01461264,62566.0,62565.0,0.3473454]
["bitfinex","BTCUSD",1728689966650,0.00264,62566.0,62565.0,0.3473454]
["bitfinex","BTCUSD",1728689966860,0.01461264,62566.0,62565.0,0.3473454]
["bitfinex","BTCUSD",1728689967072,0.00264,62566.0,62565.0,0.3473454]
["bitfinex","BTCUSD",1728689967294,0.01461264,62566.0,62565.0,0.3473454]
["bitfinex","BTCUSD",1728689967502,0.00264,62566.0,62565.0,0.3473454]
["bitfinex","BTCUSD",1728689967712,0.01461843,62566.0,62565.0,0.3473454]
["bitfinex","BTCUSD",1728689967925,0.00264,62566.0,62565.0,0.3473454]
["bitfinex","BTCUSD",1728689968102,0.01462439,62566.0,62565.0,0.3473454]
["bitfinex","BTCUSD",1728689968339,0.00264,62566.0,62565.0,0.3473454]
["bitfinex","BTCUSD",1728689968559,0.01462439,62566.0,62565.0,0.3473454]
["bitfinex","BTCUSD",1728689968758,0.00264,62566.0,62565.0,0.3473454]
["bitfinex","BTCUSD",1728689968960,0.01462626,62566.0,62565.0,0.3473454]
["bitfinex","BTCUSD",1728689969166,0.00264,62566.0,62565.0,0.44792312]
["bitfinex","BTCUSD",1728689970729,0.00264,62566.0,62565.0,0.44792186]
["bitfinex","BTCUSD",1728689971802,0.01459387,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689972006,0.00264,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689972213,0.01459387,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689972431,0.00264,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689972648,0.01459387,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689972860,0.00264,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689973108,0.014594,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689973318,0.00264,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689973522,0.0145998,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689973732,0.00264,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689973938,0.0145998,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689974144,0.00264,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689974365,0.0145998,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689974576,0.00264,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689974997,0.01461172,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689975206,0.00264,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689977274,0.01458183,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689977500,0.00264,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689977761,0.01458183,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689978001,0.00264,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689978289,0.01458183,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689978497,0.00264,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689978706,0.01458183,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689978920,0.00264,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689979130,0.01458183,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689979349,0.00264,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689979592,0.01458763,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689979806,0.01459359,62566.0,62565.0,0.34734414]
["bitfinex","BTCUSD",1728689981323,0.01459359,62566.0,62565.0,0.33238904]
["bitfinex","BTCUSD",1728689981548,0.01459359,62566.0,62565.0,0.34736124]
["bitfinex","BTCUSD",1728689984440,0.01459359,62566.0,62565.0,0.33238904]
["bitfinex","BTCUSD",1728689984674,0.01459359,62566.0,62565.0,0.3473642]
["bitfinex","BTCUSD",1728689987810,0.01459359,62566.0,62565.0,0.34737057]
["bitfinex","BTCUSD",1728689991369,0.01459359,62566.0,62565.0,0.33238904]
["bitfinex","BTCUSD",1728689991634,0.01459359,62566.0,62565.0,0.34737107]
["bitfinex","BTCUSD",1728689991884,0.01459359,62566.0,62565.0,0.33238904]
["bitfinex","BTCUSD",1728689992172,0.01459359,62566.0,62565.0,0.34737107]
["bitfinex","BTCUSD",1728689998374,0.01459359,62566.0,62565.0,0.34737064]
["bitfinex","BTCUSD",1728690001002,0.00264,62566.0,62565.0,0.34737064]
["bitfinex","BTCUSD",1728690001547,0.0145881,62566.0,62565.0,0.33238904]
["bitfinex","BTCUSD",1728690001759,0.0145881,62566.0,62565.0,0.34736991]
["bitfinex","BTCUSD",1728690001760,0.00264,62566.0,62565.0,0.34736991]
["bitfinex","BTCUSD",1728690001975,0.01458214,62566.0,62565.0,0.34736991]
["bitfinex","BTCUSD",1728690002192,0.00264,62566.0,62565.0,0.34736991]
["bitfinex","BTCUSD",1728690002412,0.01458214,62566.0,62565.0,0.34736991]
["bitfinex","BTCUSD",1728690002629,0.01461248,62566.0,62565.0,0.18753691]
["bitfinex","BTCUSD",1728690002852,0.17444348,62566.0,62565.0,0.01853691]
["bitfinex","BTCUSD",1728690004491,0.01461248,62566.0,62565.0,0.01853811]
["bitfinex","BTCUSD",1728690007936,0.01461248,62566.0,62565.0,0.00355604]
["bitfinex","BTCUSD",1728690008179,0.01461248,62566.0,62565.0,0.01853762]
["bitfinex","BTCUSD",1728690011517,0.01461248,62566.0,62565.0,0.17837062]
["bitfinex","BTCUSD",1728690011740,0.01461248,62566.0,62565.0,0.16338904]
["bitfinex","BTCUSD",1728690011990,0.01461248,62566.0,62565.0,0.17837632]
["bitfinex","BTCUSD",1728690012623,0.01461248,62566.0,62565.0,0.01854332]
["bitfinex","BTCUSD",1728690013263,0.01461248,62566.0,62565.0,0.0185432]
["bitfinex","BTCUSD",1728690016343,0.01461248,62566.0,62565.0,0.1783762]
["bitfinex","BTCUSD",1728690016626,0.01461248,62566.0,62565.0,0.0185432]
["bitfinex","BTCUSD",1728690018724,0.01461248,62566.0,62565.0,0.00355604]
["bitfinex","BTCUSD",1728690018978,0.01461248,62566.0,62565.0,0.01854708]
["bitfinex","BTCUSD",1728690022121,0.01461248,62566.0,62565.0,0.01854791]
["bitfinex","BTCUSD",1728690022547,0.01461248,62566.0,62565.0,0.07051811]
["bitfinex","BTCUSD",1728690022753,0.17444348,62566.0,62565.0,0.01854791]
["bitfinex","BTCUSD",1728690022960,0.01461248,62566.0,62565.0,0.01854791]
["bitfinex","BTCUSD",1728690025790,0.01461248,62566.0,62565.0,0.01855135]
["bitfinex","BTCUSD",1728690029481,0.01461248,62566.0,62565.0,0.01855582]
["bitfinex","BTCUSD",1728690030780,0.01461248,62566.0,62565.0,0.00355604]
["bitfinex","BTCUSD",1728690031001,0.01461248,62566.0,62565.0,0.01855582]
["bitfinex","BTCUSD",1728690033414,0.01461248,62566.0,62565.0,0.01855781]
["bitfinex","BTCUSD",1728690033846,0.01461248,62566.0,62565.0,0.01855778]
["bitfinex","BTCUSD",1728690035509,0.01461248,62566.0,62565.0,0.17839078]
["bitfinex","BTCUSD",1728690040874,0.01461248,62566.0,62565.0,0.16338904]
["bitfinex","BTCUSD",1728690041110,0.01461248,62566.0,62565.0,0.17839079]
["bitfinex","BTCUSD",1728690042733,0.01461248,62566.0,62565.0,0.01855779]
["bitfinex","BTCUSD",1728690044943,0.01461248,62566.0,62565.0,0.01855795]
["bitfinex","BTCUSD",1728690045399,0.01461248,62566.0,62565.0,0.018558]
["bitfinex","BTCUSD",1728690049091,0.33566749,62566.0,62565.0,0.01782196]
["bitfinex","BTCUSD",1728690049331,0.69187342,62566.0,62565.0,0.00282]
["bitfinex","BTCUSD",1728690049604,0.71587059,62566.0,62565.0,0.00282]
["bitfinex","BTCUSD",1728690049850,0.69184468,62566.0,62565.0,0.00282]
["bitfinex","BTCUSD",1728690050075,0.69084468,62566.0,62565.0,0.00182]
["bitfinex","BTCUSD",1728690050314,0.59488476,62566.0,62565.0,0.00282]
["bitfinex","BTCUSD",1728690050539,0.59437546,62566.0,62565.0,0.00182]
["bitfinex","BTCUSD",1728690051232,0.49711264,62566.0,62565.0,0.00182]
["bitfinex","BTCUSD",1728690052629,0.69035603,62566.0,62565.0,0.00182]
["bitfinex","BTCUSD",1728690052844,0.49710565,62566.0,62565.0,0.00182]
["bitfinex","BTCUSD",1728690053058,0.42516749,62566.0,62565.0,0.00182]
["bitfinex","BTCUSD",1728690053516,0.47312217,62566.0,62565.0,0.00182]
["bitfinex","BTCUSD",1728690053727,0.49710565,62566.0,62565.0,0.00182]
["bitfinex","BTCUSD",1728690053948,0.42516749,62566.0,62565.0,0.00182]
["bitfinex","BTCUSD",1728690054386,0.49708996,62566.0,62565.0,0.00182]
["bitfinex","BTCUSD",1728690056882,0.42516749,62566.0,62565.0,0.00182]
["bitfinex","BTCUSD",1728690058023,0.4970767,62566.0,62565.0,0.00182]
["bitfinex","BTCUSD",1728690058501,0.42516749,62566.0,62565.0,0.00182]
["bitfinex","BTCUSD",1728690058736,0.4970767,62566.0,62565.0,0.00182]
["bitfinex","BTCUSD",1728690059216,0.69468434,62566.0,62565.0,0.00182]
["bitfinex","BTCUSD",1728690059473,0.89651032,62566.0,62565.0,0.00182]
["bitfinex","BTCUSD",1728690059713,0.87658434,62566.0,62565.0,0.00182]
["bitfinex","BTCUSD",1728690060166,0.87982156,62566.0,62565.0,0.00182]
["bitfinex","BTCUSD",1728690061243,0.87982156,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690061943,0.88082156,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690063366,0.88117608,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690063589,1.00092247,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690064710,2.0558562,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690066534,1.93610981,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690068349,1.98838078,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690069838,1.93610981,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690071399,2.10708853,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690071612,2.63348942,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690072054,2.16343267,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690072511,2.16743267,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690072698,2.76732138,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690072827,2.76445249,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690073038,2.76045249,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690073447,2.71168649,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690073650,2.71868649,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690074914,2.72068649,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690077646,2.73737912,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690078063,2.70136012,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690078296,2.53999041,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690079118,2.54199041,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690079541,2.54165824,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690082425,2.19192424,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690082633,3.11249824,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690083957,2.91243934,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690084198,2.46243934,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690084403,2.41635934,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690087276,2.41435934,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690087505,2.41635934,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690088022,2.40214034,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690088263,2.40014034,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690088724,2.40214034,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690089702,2.56351005,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690090409,2.70497203,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690090635,2.70697203,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690090850,2.56351005,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690091283,2.70697203,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690091902,2.70497203,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690092132,2.70697203,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690093260,2.64297179,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690093501,2.49742105,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690094160,2.49942105,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690094371,2.49994971,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690094576,2.33858,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690095199,2.48216569,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690095414,1.94723801,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690095640,0.53521859,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690095869,0.42172062,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690096093,0.34990471,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690096304,0.52229835,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690096538,0.45048243,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690096755,0.51729835,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690096970,0.54348243,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690097394,0.61429835,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690097616,0.54248243,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690097842,0.54548243,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690098468,0.5933669,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690098690,0.49278918,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690099575,0.48578918,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690099803,0.49178918,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690100026,0.48878918,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690100245,0.48578918,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690100512,0.48878918,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690101136,0.49178918,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690101562,0.44390471,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690102888,0.51573142,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690103374,0.49180305,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690103622,0.49180118,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690103874,0.51573142,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690105454,0.61178767,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690105897,0.51575431,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690106370,0.44390471,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690106823,0.5157536,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690107316,0.44390471,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690108502,0.51575076,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690108741,0.51575075,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690108976,0.44390471,62566.0,62565.0,0.08082]
["bitfinex","BTCUSD",1728690109441,0.1826807,62566.0,62565.0,0.19352559]
["bitfinex","BTCUSD",1728690109686,0.0228497,62566.0,62565.0,0.45393631]
["bitfinex","BTCUSD",1728690110376,0.0198497,62566.0,62565.0,0.35335859]
["bitfinex","BTCUSD",1728690110615,0.0168497,62566.0,62565.0,0.35335859]
["bitfinex","BTCUSD",1728690110832,0.0168497,62566.0,62565.0,0.19352559]
["bitfinex","BTCUSD",1728690111353,0.0168497,62566.0,62565.0,0.19452559]
["bitfinex","BTCUSD",1728690112075,0.0188497,62566.0,62565.0,0.19452559]
["bitfinex","BTCUSD",1728690112517,0.0168497,62566.0,62565.0,0.19352559]
["bitfinex","BTCUSD",1728690113011,0.0188497,62566.0,62565.0,0.19652559]
["bitfinex","BTCUSD",1728690113229,0.0188497,62566.0,62565.0,0.19726163]
["bitfinex","BTCUSD",1728690115043,0.0188497,62566.0,62565.0,0.35709463]
["bitfinex","BTCUSD",1728690115271,0.0188497,62566.0,62565.0,0.19726163]
["bitfinex","BTCUSD",1728690116009,0.1786807,62566.0,62565.0,0.19726163]
["bitfinex","BTCUSD",1728690116924,0.1786807,62566.0,62565.0,0.17895604]
["bitfinex","BTCUSD",1728690119028,0.0188497,62566.0,62565.0,0.17895604]
["bitfinex","BTCUSD",1728690120015,0.1786807,62566.0,62565.0,0.17895604]
["bitfinex","BTCUSD",1728690121213,0.44048243,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690122147,0.43948243,62566.0,62565.0,0.00182]
["bitfinex","BTCUSD",1728690122377,0.43848243,62566.0,62565.0,0.00282]
["bitfinex","BTCUSD",1728690122620,0.43848243,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690123578,0.43848243,62566.0,62565.0,0.00182]
["bitfinex","BTCUSD",1728690124000,0.43848243,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690131199,0.33790471,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690136497,0.38576914,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690136710,0.38579783,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690138511,0.33790471,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690139671,0.40978405,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690141416,0.50594775,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690141886,0.60178687,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690142544,0.50594775,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690142758,0.62574665,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690144734,0.72632437,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690145655,0.72637156,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690150280,0.72601533,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690154422,0.60618092,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690155619,0.72601533,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690156637,0.60618092,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690157516,0.72601533,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690158809,0.60618092,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690159010,0.7260237,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690159683,0.70618092,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690160788,0.53848243,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690160986,0.70624788,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690163984,0.94751759,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690164542,0.80914788,62566.0,62565.0,0.00382]
["bitfinex","BTCUSD",1728690164767,0.80914788,62566.0,62565.0,0.00182]
["bitfinex","BTCUSD",1728690164981,0.81214788,62566.0,62565.0,0.00182]
["bitfinex","BTCUSD",1728690165432,1.86708161,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690165663,2.10492832,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690166102,2.10492888,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690167609,2.20769284,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690169932,2.10711512,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690170142,2.20717179,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690175771,2.20695845,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690180006,2.20694572,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690182845,2.20592492,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690183275,2.20588546,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690183509,2.12598546,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690184975,2.12599564,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690192635,2.12604244,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690193520,2.12177848,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690193736,2.12604244,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690195932,3.28178763,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690196169,3.17300663,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690197324,3.17500663,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690197541,3.17300663,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690198861,3.33485039,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690199505,3.17300663,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690199996,3.17282909,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690200510,3.33469607,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690200748,3.17282909,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690201194,2.7290949,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690201622,2.7167799,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690202052,2.6330309,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690202271,2.79689788,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690202487,2.79489788,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690203165,2.79496761,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690205984,2.95633732,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690206196,2.79445151,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690206840,2.6199858,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690207054,2.78191578,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690207271,2.6199858,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690209356,2.14851026,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690210018,2.02770526,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690210872,2.14851026,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690212014,2.19595826,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690212434,2.35796753,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690213289,2.19595826,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690215202,2.35797084,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690215412,2.19595826,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690221115,2.19615662,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690227587,2.35752633,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690228257,2.19615662,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690229789,2.02790362,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690230004,2.25744562,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690230422,2.25743928,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690231911,2.41946327,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690232114,2.25743928,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690234071,2.20989128,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690236984,2.14870228,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690237752,2.02789728,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690238380,2.02817589,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690238831,2.14898089,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690239235,2.13666589,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690240060,2.13342915,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690240261,2.13745275,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690240490,2.02896275,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690240664,2.14976775,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690241897,2.02896275,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690242709,2.14976775,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690244448,2.13745275,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690245952,2.02896275,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690246406,2.22984275,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690248144,2.229908,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690250765,2.39127771,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690251857,2.229908,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690257267,2.029028,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690257695,3.030228,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690257896,3.008388,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690259173,2.996261,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690260083,3.15872464,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690260316,2.99735493,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690260751,2.97747193,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690261191,2.96350893,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690261703,3.11333262,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690261913,2.94100893,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690262346,2.94122838,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690264684,3.10259809,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690265372,2.94122838,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690266014,3.10328762,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690266237,3.10328307,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690266494,2.93679374,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690268278,3.09884672,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690268490,3.09884716,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690268704,2.93679374,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690274572,2.02590674,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690275025,3.23634074,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690275243,3.07638374,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690275468,2.96635774,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690277285,2.9558171,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690279803,2.9578171,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690281285,2.95772487,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690285756,2.95758485,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690286577,2.01713385,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690286819,3.31330485,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690286999,3.29934185,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690288069,3.30134185,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690288696,3.14768185,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690290720,3.06538268,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690291201,3.1628763,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690293418,3.06538268,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690294651,2.01695868,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690295034,3.43980468,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690295227,3.03731642,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690295431,3.43963306,62566.0,62565.0,0.00082]
["bitfinex","BTCUSD",1728690298551,0.00426396,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728690298758,0.16411296,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728690298965,2.64844434,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728690299195,4.10675182,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728690299428,4.68257293,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728690299673,4.68257293,62559.0,62558.0,1e-06]
["bitfinex","BTCUSD",1728690299877,4.87778395,62559.0,62558.0,1e-06]
["bitfinex","BTCUSD",1728690300098,4.77720623,62559.0,62558.0,1e-06]
["bitfinex","BTCUSD",1728690300728,4.79120623,62559.0,62558.0,1e-06]
["bitfinex","BTCUSD",1728690301150,0.023,62548.0,62545.0,0.00082]
["bitfinex","BTCUSD",1728690301352,0.26045972,62546.0,62545.0,0.00082]
["bitfinex","BTCUSD",1728690301558,0.42681386,62546.0,62545.0,0.00082]
["bitfinex","BTCUSD",1728690301812,0.75924901,62546.0,62545.0,0.00082]
["bitfinex","BTCUSD",1728690302251,0.78224901,62546.0,62545.0,0.00082]
["bitfinex","BTCUSD",1728690302464,0.94347302,62546.0,62545.0,0.00082]
["bitfinex","BTCUSD",1728690303331,1.28963202,62546.0,62545.0,0.00082]
["bitfinex","BTCUSD",1728690303563,1.37771043,62546.0,62545.0,0.00082]
["bitfinex","BTCUSD",1728690303981,1.39171043,62546.0,62545.0,0.00082]
["bitfinex","BTCUSD",1728690304189,1.3015835,62546.0,62545.0,0.00082]
["bitfinex","BTCUSD",1728690304615,2.37051723,62546.0,62545.0,0.00082]
["bitfinex","BTCUSD",1728690304837,2.53188694,62546.0,62545.0,0.00082]
["bitfinex","BTCUSD",1728690305048,2.76355886,62546.0,62545.0,0.00082]
["bitfinex","BTCUSD",1728690305257,2.38812231,62546.0,62545.0,0.00082]
["bitfinex","BTCUSD",1728690305470,1.69139388,62546.0,62545.0,0.00082]
["bitfinex","BTCUSD",1728690305678,1.89254932,62546.0,62545.0,0.00082]
["bitfinex","BTCUSD",1728690306137,1.98444932,62546.0,62545.0,0.00082]
["bitfinex","BTCUSD",1728690306371,2.30959932,62546.0,62545.0,0.00082]
["bitfinex","BTCUSD",1728690306580,2.15212895,62546.0,62545.0,0.00082]
["bitfinex","BTCUSD",1728690306807,2.31349866,62546.0,62545.0,0.00082]
["bitfinex","BTCUSD",1728690307301,2.16973403,62546.0,62545.0,0.00082]
["bitfinex","BTCUSD",1728690309426,2.00836432,62546.0,62545.0,0.00082]
["bitfinex","BTCUSD",1728690310968,1.80720888,62546.0,62545.0,0.00082]
["bitfinex","BTCUSD",1728690311215,1.80720888,62546.0,62538.0,0.00073604]
["bitfinex","BTCUSD",1728690311216,0.233704,62542.0,62538.0,0.00073604]
["bitfinex","BTCUSD",1728690311431,1.29000255,62546.0,62538.0,0.00073604]
["bitfinex","BTCUSD",1728690311432,0.1599,62539.0,62538.0,0.00073604]
["bitfinex","BTCUSD",1728690311645,0.32112401,62539.0,62538.0,0.00073604]
["bitfinex","BTCUSD",1728690312064,0.16122401,62539.0,62538.0,0.00073604]
["bitfinex","BTCUSD",1728690312616,0.16822401,62539.0,62538.0,0.00073604]
["bitfinex","BTCUSD",1728690312983,0.16122401,62539.0,62538.0,0.00073604]
["bitfinex","BTCUSD",1728690313135,0.16222401,62539.0,62538.0,0.00173604]
["bitfinex","BTCUSD",1728690313342,0.16722401,62539.0,62538.0,0.00173604]
["bitfinex","BTCUSD",1728690313978,0.32712401,62539.0,62538.0,0.00173604]
["bitfinex","BTCUSD",1728690314322,0.32712401,62539.0,62538.0,0.18333604]
["bitfinex","BTCUSD",1728690315405,0.006,62539.0,62538.0,0.18333604]
["bitfinex","BTCUSD",1728690316421,1.22083373,62539.0,62538.0,0.18415604]
["bitfinex","BTCUSD",1728690316659,1.06093373,62539.0,62538.0,0.18415604]
["bitfinex","BTCUSD",1728690317072,1.22083373,62539.0,62538.0,0.18415604]
["bitfinex","BTCUSD",1728690334270,0.1659,62539.0,62538.0,0.18415604]
["bitfinex","BTCUSD",1728690339350,0.1659,62539.0,62538.0,0.20257164]
["bitfinex","BTCUSD",1728690341508,0.1659,62539.0,62538.0,0.00255604]
["bitfinex","BTCUSD",1728690347911,0.42770173,62539.0,62538.0,0.00255604]
["bitfinex","BTCUSD",1728690348123,0.47565442,62539.0,62538.0,0.00182]
["bitfinex","BTCUSD",1728690348330,0.90379871,62539.0,62538.0,0.00182]
["bitfinex","BTCUSD",1728690348538,1.8618507,62539.0,62538.0,0.00182]
["bitfinex","BTCUSD",1728690348746,2.10202041,62539.0,62538.0,0.00182]
["bitfinex","BTCUSD",1728690348953,2.10102041,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690349167,2.19659813,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690349376,2.43472779,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690349580,2.39339204,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690349789,2.54723239,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690349998,1.98829354,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690350211,2.40528592,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690350416,2.56665563,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690350621,2.55865563,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690350833,2.58665563,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690352347,2.74853348,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690352546,2.72053348,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690352751,2.70653348,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690352954,2.73453348,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690353230,2.57265563,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690353826,2.58665563,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690354694,2.5870801,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690355586,2.22255495,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690355795,2.56693767,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690356417,2.71059772,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690356641,2.66859772,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690356859,2.68259772,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690357067,2.34700972,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690357275,2.43793789,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690357477,2.20226189,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690357627,2.23026189,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690357846,2.46593789,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690359238,2.32229084,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690359696,2.34733081,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690360816,2.10845281,62539.0,62538.0,0.00082]
["bitfinex","BTCUSD",1728690362910,2.10845281,62539.0,62525.0,0.00082]
["bitfinex","BTCUSD",1728690362911,0.45619696,62526.0,62525.0,0.00082]
["bitfinex","BTCUSD",1728690363132,0.45619696,62526.0,62525.0,1e-06]
["bitfinex","BTCUSD",1728690363133,2.75470214,62526.0,62525.0,1e-06]
["bitfinex","BTCUSD",1728690363363,2.83353564,62526.0,62525.0,1e-06]
["bitfinex","BTCUSD",1728690363602,2.83353564,62526.0,62515.0,0.23664158]
["bitfinex","BTCUSD",1728690363603,0.159959,62516.0,62515.0,0.23664158]
["bitfinex","BTCUSD",1728690363824,0.64044414,62516.0,62515.0,0.23664158]
["bitfinex","BTCUSD",1728690364040,0.64044414,62516.0,62508.0,0.00082]
["bitfinex","BTCUSD",1728690364041,0.159976,62509.0,62508.0,0.00082]
["bitfinex","BTCUSD",1728690364269,1.48648744,62509.0,62508.0,0.00082]
["bitfinex","BTCUSD",1728690366283,1.39490972,62509.0,62508.0,0.00082]
["bitfinex","BTCUSD",1728690366495,1.55856612,62509.0,62508.0,0.00082]
["bitfinex","BTCUSD",1728690368065,1.65856612,62509.0,62508.0,0.00082]
["bitfinex","BTCUSD",1728690369848,0.60363239,62509.0,62508.0,0.00082]
["bitfinex","BTCUSD",1728690375634,1.65856612,62509.0,62508.0,0.00082]
["bitfinex","BTCUSD",1728690377281,1.86086612,62509.0,62508.0,0.00082]
["bitfinex","BTCUSD",1728690377687,1.71120972,62509.0,62508.0,0.00082]
["bitfinex","BTCUSD",1728690379368,2.21120972,62509.0,62508.0,0.00082]
["bitfinex","BTCUSD",1728690379583,2.37684339,62509.0,62508.0,0.00082]
["bitfinex","BTCUSD",1728690381658,2.54597139,62509.0,62508.0,0.00082]
["bitfinex","BTCUSD",1728690381822,2.38460168,62509.0,62508.0,0.00082]
["bitfinex","BTCUSD",1728690384156,2.38460168,62509.0,62502.0,0.0171491]
["bitfinex","BTCUSD",1728690384157,0.16425596,62503.0,62502.0,0.0171491]
["bitfinex","BTCUSD",1728690384365,0.88236096,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1728690384593,5.33004668,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1728690384790,5.42102968,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1728690385222,5.71123245,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1728690386309,5.72523245,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1728690386536,5.56157605,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1728690386967,5.57557605,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1728690387175,5.58957605,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1728690387615,6.64450978,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1728690388529,4.05028807,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1728690388738,3.92353447,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1728690390475,3.77387807,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1728690390701,3.92353447,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1728690391951,4.07319087,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1728690392172,4.23456058,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1728690393415,0.00626396,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728690393640,4.2458774,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690393850,5.2247084,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690394058,4.9041174,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690394273,5.06548711,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690394538,4.90656311,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690394762,4.92056311,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690395202,4.7591934,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690395626,4.6523444,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690395864,4.6338544,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690396098,4.3802804,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690397352,4.9289264,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690397551,5.09029611,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690398004,4.97148711,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690398213,2.5525266,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690398453,2.702183,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690399191,2.8518394,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690399676,2.8538394,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690401403,2.96659924,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690401645,3.01520911,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690403013,2.86555271,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690403260,2.86355271,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690403545,2.86555271,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690403799,3.01520911,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690404022,2.86555271,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690404246,2.91327783,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690404494,3.06293423,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690405209,3.08679679,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690405857,2.93714039,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690406065,2.86555271,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690406313,3.01520911,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690406779,2.86555271,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690407023,3.01520911,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690407257,2.86555271,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690407736,2.702183,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690408168,2.79776107,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690408396,2.82149581,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690408867,2.82171165,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690409112,1.89086965,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690409366,3.42365165,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690409627,3.26444908,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690409890,3.2644295,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690410573,3.14491471,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690411937,2.985545,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690412421,3.02213334,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690415389,3.02013334,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690416076,3.02213334,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690416294,3.02013334,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690416507,3.17013387,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690417430,3.31355162,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690417628,3.31155162,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690418281,3.39270191,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690419166,3.39267689,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690419803,3.41773352,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690420022,3.26964199,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690420260,2.98516999,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690420950,2.98716999,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690421611,2.98516999,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690422053,2.98681199,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690422478,2.98699311,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690423342,3.14864084,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690424208,2.98899311,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690425080,3.15036282,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690425986,2.96411808,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690426197,3.15036282,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690426673,3.24796282,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690426906,3.08459311,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690427115,3.14869611,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690427326,3.15069611,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690430284,3.47247934,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690430751,3.51754531,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690432412,2.19559561,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690432633,0.60971068,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690432834,0.63947862,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690433060,0.80157443,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690433300,0.63947862,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690433471,0.61220472,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690433685,0.45010891,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690433900,0.76317944,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690434110,0.60110891,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690434558,0.76317944,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690434974,0.60110891,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690435178,0.76317944,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690435386,0.75412554,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690437872,1.80905827,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690438088,2.03378241,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690439109,1.87171188,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690439548,2.03378241,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690439753,2.57577768,62496.0,62495.0,1e-06]
["bitfinex","BTCUSD",1728690439972,2.57577768,62496.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728690439973,0.28277979,62483.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728690440176,1.5920589,62483.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728690441203,1.5950589,62483.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728690442303,1.6080589,62483.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728690454356,1.51493653,62483.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728690455131,1.50864547,62483.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728690455386,1.50864547,62483.0,62482.0,0.09322]
["bitfinex","BTCUSD",1728690459229,1.62863507,62483.0,62482.0,0.09322]
["bitfinex","BTCUSD",1728690459686,1.60463726,62483.0,62482.0,0.187552]
["bitfinex","BTCUSD",1728690459909,1.5806402,62483.0,62482.0,0.187552]
["bitfinex","BTCUSD",1728690460129,1.49193653,62483.0,62482.0,0.187552]
["bitfinex","BTCUSD",1728690461323,1.49193653,62483.0,62482.0,0.17032]
["bitfinex","BTCUSD",1728690462450,1.5399263,62483.0,62482.0,0.17105604]
["bitfinex","BTCUSD",1728690464089,1.4399263,62483.0,62482.0,0.17105604]
["bitfinex","BTCUSD",1728690464569,1.39193653,62483.0,62482.0,0.17105604]
["bitfinex","BTCUSD",1728690465060,1.46391447,62483.0,62482.0,0.17105604]
["bitfinex","BTCUSD",1728690465286,1.39193653,62483.0,62482.0,0.17105604]
["bitfinex","BTCUSD",1728690465538,1.43992026,62483.0,62482.0,0.00082]
["bitfinex","BTCUSD",1728690465824,1.61192626,62483.0,62482.0,0.00082]
["bitfinex","BTCUSD",1728690467232,1.61356626,62483.0,62482.0,0.00082]
["bitfinex","BTCUSD",1728690468903,1.58953694,62483.0,62482.0,0.00082]
["bitfinex","BTCUSD",1728690469141,1.58953409,62483.0,62482.0,0.00082]
["bitfinex","BTCUSD",1728690469651,1.70893409,62483.0,62482.0,0.00082]
["bitfinex","BTCUSD",1728690469906,1.68877653,62483.0,62482.0,0.00082]
["bitfinex","BTCUSD",1728690470168,1.68877653,62483.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728690470169,0.160056,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728690470402,1.74039738,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728690470886,1.88430485,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728690471132,1.74039738,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728690471401,1.83351975,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728690471877,1.93431975,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728690473590,2.98925248,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728690473828,2.86886748,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728690474091,2.85037648,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728690475297,1.78625748,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728690475531,2.66424811,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728690475990,2.09421011,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728690476246,1.69313511,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728690476490,1.92724548,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728690476698,1.80741411,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728690476909,1.92724594,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728690478967,1.75832357,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728690479205,1.85144594,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728690479424,1.94456831,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728690479677,1.85144594,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728690480198,1.87650844,62478.0,62477.0,0.00092]
["bitfinex","BTCUSD",1728690480630,1.99683334,62478.0,62477.0,0.00092]
["bitfinex","BTCUSD",1728690481056,1.93321611,62478.0,62477.0,0.00092]
["bitfinex","BTCUSD",1728690483517,1.81338428,62478.0,62477.0,0.00092]
["bitfinex","BTCUSD",1728690486244,1.82044755,62478.0,62477.0,0.00092]
["bitfinex","BTCUSD",1728690487379,1.94029504,62478.0,62477.0,0.00092]
["bitfinex","BTCUSD",1728690487566,1.82044755,62478.0,62477.0,0.00092]
["bitfinex","BTCUSD",1728690487833,1.70616855,62478.0,62477.0,0.00092]
["bitfinex","BTCUSD",1728690488282,1.85924155,62478.0,62477.0,0.00092]
["bitfinex","BTCUSD",1728690490029,1.70616855,62478.0,62477.0,0.00092]
["bitfinex","BTCUSD",1728690490459,1.85916555,62478.0,62477.0,0.00092]
["bitfinex","BTCUSD",1728690492624,1.55633851,62478.0,62477.0,0.00092]
["bitfinex","BTCUSD",1728690492848,1.62824011,62478.0,62477.0,0.00092]
["bitfinex","BTCUSD",1728690493063,1.70616855,62478.0,62477.0,0.00092]
["bitfinex","BTCUSD",1728690493299,1.80203807,62478.0,62477.0,0.00092]
["bitfinex","BTCUSD",1728690494189,2.15428955,62478.0,62477.0,0.00092]
["bitfinex","BTCUSD",1728690495321,2.15428955,62478.0,62470.0,0.2]
["bitfinex","BTCUSD",1728690495322,0.283061,62476.0,62470.0,0.2]
["bitfinex","BTCUSD",1728690495593,0.260074,62471.0,62470.0,0.17494]
["bitfinex","BTCUSD",1728690495810,3.40141305,62471.0,62470.0,0.17494]
["bitfinex","BTCUSD",1728690496030,3.09611582,62471.0,62470.0,0.17494]
["bitfinex","BTCUSD",1728690496593,3.25748553,62471.0,62470.0,0.17494]
["bitfinex","BTCUSD",1728690496793,3.09611582,62471.0,62470.0,0.17494]
["bitfinex","BTCUSD",1728690497008,3.11011582,62471.0,62470.0,0.17494]
["bitfinex","BTCUSD",1728690497208,3.10811582,62471.0,62470.0,0.17494]
["bitfinex","BTCUSD",1728690497431,3.01335882,62471.0,62470.0,0.17494]
["bitfinex","BTCUSD",1728690498237,2.65102582,62471.0,62470.0,0.16898]
["bitfinex","BTCUSD",1728690498461,2.42954782,62471.0,62470.0,0.16898]
["bitfinex","BTCUSD",1728690498668,2.41440382,62471.0,62470.0,0.16898]
["bitfinex","BTCUSD",1728690498887,2.43040382,62471.0,62470.0,0.16898]
["bitfinex","BTCUSD",1728690499501,2.42840382,62471.0,62470.0,0.16898]
["bitfinex","BTCUSD",1728690499933,2.43040382,62471.0,62470.0,0.16898]
["bitfinex","BTCUSD",1728690500145,3.48533655,62471.0,62470.0,0.16898]
["bitfinex","BTCUSD",1728690500746,3.48533655,62471.0,62470.0,0.17498]
["bitfinex","BTCUSD",1728690501156,3.47133655,62471.0,62470.0,0.17498]
["bitfinex","BTCUSD",1728690501354,3.48533655,62471.0,62470.0,0.17498]
["bitfinex","BTCUSD",1728690501587,3.47133655,62471.0,62470.0,0.17498]
["bitfinex","BTCUSD",1728690501791,2.27159855,62471.0,62470.0,0.17498]
["bitfinex","BTCUSD",1728690502000,2.10381355,62471.0,62470.0,0.17498]
["bitfinex","BTCUSD",1728690502633,2.2741998,62471.0,62470.0,0.17498]
["bitfinex","BTCUSD",1728690502986,2.2881998,62471.0,62470.0,0.17498]
["bitfinex","BTCUSD",1728690503448,2.22339444,62471.0,62470.0,0.1758]
["bitfinex","BTCUSD",1728690503657,2.22503444,62471.0,62470.0,0.1758]
["bitfinex","BTCUSD",1728690504070,2.21103444,62471.0,62470.0,0.1758]
["bitfinex","BTCUSD",1728690504494,2.22503444,62471.0,62470.0,0.1758]
["bitfinex","BTCUSD",1728690504908,2.22500293,62471.0,62470.0,0.1758]
["bitfinex","BTCUSD",1728690505111,2.32310282,62471.0,62470.0,0.1758]
["bitfinex","BTCUSD",1728690505536,2.20355344,62471.0,62470.0,0.1758]
["bitfinex","BTCUSD",1728690506164,2.16254278,62471.0,62470.0,0.1758]
["bitfinex","BTCUSD",1728690507406,2.16454278,62471.0,62470.0,0.1758]
["bitfinex","BTCUSD",1728690507610,2.16254278,62471.0,62470.0,0.1758]
["bitfinex","BTCUSD",1728690507822,0.40992704,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728690508009,1.64908378,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728690508234,1.69690343,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728690509282,1.69690343,62462.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728690509283,0.623,62456.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728690509492,1.29181152,62456.0,62442.0,0.23664158]
["bitfinex","BTCUSD",1728690509695,1.29181152,62456.0,62448.0,0.0789]
["bitfinex","BTCUSD",1728690509696,1.09416605,62456.0,62448.0,0.0789]
["bitfinex","BTCUSD",1728690509902,1.14198148,62456.0,62448.0,0.0789]
["bitfinex","BTCUSD",1728690510493,1.09416605,62456.0,62448.0,0.0789]
["bitfinex","BTCUSD",1728690510977,1.24399609,62456.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728690511209,1.15598148,62456.0,62442.0,0.0789]
["bitfinex","BTCUSD",1728690511428,1.15598148,62456.0,62443.0,0.00320251]
["bitfinex","BTCUSD",1728690511649,1.15598148,62456.0,62442.0,0.0789]
["bitfinex","BTCUSD",1728690511879,1.16998148,62456.0,62442.0,0.0789]
["bitfinex","BTCUSD",1728690512533,1.16995805,62456.0,62442.0,0.0789]
["bitfinex","BTCUSD",1728690513838,1.16995805,62456.0,62443.0,0.00320253]
["bitfinex","BTCUSD",1728690514048,1.1699525,62456.0,62443.0,0.00320253]
["bitfinex","BTCUSD",1728690514262,1.12216605,62456.0,62443.0,0.00320253]
["bitfinex","BTCUSD",1728690514688,1.12216605,62456.0,62442.0,0.0789]
["bitfinex","BTCUSD",1728690515111,2.32692882,62456.0,62446.0,0.099]
["bitfinex","BTCUSD",1728690515320,2.17709878,62456.0,62446.0,0.099]
["bitfinex","BTCUSD",1728690515763,2.17709878,62456.0,62455.0,0.14001295]
["bitfinex","BTCUSD",1728690517695,2.22488523,62456.0,62455.0,0.14001295]
["bitfinex","BTCUSD",1728690518564,2.12048391,62456.0,62455.0,0.14001295]
["bitfinex","BTCUSD",1728690518989,2.16824628,62456.0,62455.0,0.14001295]
["bitfinex","BTCUSD",1728690519196,2.21369908,62456.0,62455.0,0.14001295]
["bitfinex","BTCUSD",1728690519419,2.31593328,62456.0,62455.0,0.14001295]
["bitfinex","BTCUSD",1728690519640,2.26145721,62456.0,62455.0,0.14001295]
["bitfinex","BTCUSD",1728690520494,2.02726874,62456.0,62455.0,0.14001295]
["bitfinex","BTCUSD",1728690520709,2.12048391,62456.0,62455.0,0.14001295]
["bitfinex","BTCUSD",1728690521365,1.62048391,62456.0,62455.0,0.14001295]
["bitfinex","BTCUSD",1728690522251,1.71369908,62456.0,62455.0,0.14001295]
["bitfinex","BTCUSD",1728690522460,1.59248391,62456.0,62455.0,0.14001295]
["bitfinex","BTCUSD",1728690522666,1.60648391,62456.0,62455.0,0.14001295]
["bitfinex","BTCUSD",1728690523083,1.81003791,62456.0,62455.0,0.14001295]
["bitfinex","BTCUSD",1728690523905,2.39562191,62456.0,62455.0,0.14001295]
["bitfinex","BTCUSD",1728690524118,1.60648391,62456.0,62455.0,0.14001295]
["bitfinex","BTCUSD",1728690524521,1.62048391,62456.0,62455.0,0.14001295]
["bitfinex","BTCUSD",1728690525423,1.99692008,62456.0,62455.0,0.14001295]
["bitfinex","BTCUSD",1728690525628,1.90370491,62456.0,62455.0,0.14001295]
["bitfinex","BTCUSD",1728690526091,1.99692008,62456.0,62455.0,0.14001295]
["bitfinex","BTCUSD",1728690526305,2.04467821,62456.0,62455.0,0.14001295]
["bitfinex","BTCUSD",1728690526520,0.160138,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690526732,1.49929474,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690527841,1.84140474,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690528273,1.82040474,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690528491,1.98043241,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690528708,1.99443241,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690528926,2.02816307,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690529159,1.98043241,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690529412,2.04216307,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690529624,2.02815599,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690529855,1.98043241,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690530067,1.97043241,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690530276,1.98443241,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690530694,1.97043241,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690530907,1.98443241,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690531117,1.99843241,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690531561,2.04615599,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690531732,2.06338073,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690532002,2.01565715,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690532442,2.06338073,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690532634,2.0633681,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690532890,2.04614336,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690533079,1.99843241,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690535363,2.04614336,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690535592,1.99843241,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690536021,2.04614336,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690536165,1.99843241,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690536390,2.06999884,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690536786,2.04614763,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690536991,1.99843241,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690537446,2.06999884,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690537667,2.01476141,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690538207,2.08632784,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690539214,2.08634886,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690539414,2.17613112,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690539710,2.01476141,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690540491,2.03983843,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690540698,2.13535364,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690540905,2.03983843,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690541115,2.15924348,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690541781,2.05654737,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690541992,2.17595023,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690542200,2.05654737,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690542860,2.17594683,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690543079,2.05654737,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690547171,1.81713737,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690547385,3.17531737,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690548074,3.08698937,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690548521,3.07530692,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690548743,2.77210592,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690548973,2.67257292,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690549211,2.79198859,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690549430,2.76810745,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690549639,2.67257292,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690550043,2.65503492,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690550918,2.77448341,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690551125,2.65503492,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690551339,2.77448335,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690551549,2.65503492,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690553910,2.88754727,62446.0,62445.0,0.00082]
["bitfinex","BTCUSD",1728690554156,2.88754727,62446.0,62432.0,0.00562101]
["bitfinex","BTCUSD",1728690554157,0.260148,62442.0,62432.0,0.00562101]
["bitfinex","BTCUSD",1728690554364,1.3979392,62442.0,62432.0,0.00562101]
["bitfinex","BTCUSD",1728690554572,1.0719032,62442.0,62432.0,0.00562101]
["bitfinex","BTCUSD",1728690554782,1.07191597,62442.0,62432.0,0.00562101]
["bitfinex","BTCUSD",1728690554994,1.07191597,62442.0,62432.0,0.09582101]
["bitfinex","BTCUSD",1728690556096,1.08591597,62442.0,62432.0,0.09582101]
["bitfinex","BTCUSD",1728690556538,2.17875588,62442.0,62432.0,0.09582101]
["bitfinex","BTCUSD",1728690556800,2.17876154,62442.0,62432.0,0.09582101]
["bitfinex","BTCUSD",1728690557044,2.05921996,62442.0,62432.0,0.09582101]
["bitfinex","BTCUSD",1728690557869,2.44193796,62442.0,62432.0,0.09582101]
["bitfinex","BTCUSD",1728690559024,2.43007796,62442.0,62432.0,0.09582101]
["bitfinex","BTCUSD",1728690559540,2.49422896,62442.0,62432.0,0.09582101]
["bitfinex","BTCUSD",1728690559785,2.21856096,62442.0,62432.0,0.09582101]
["bitfinex","BTCUSD",1728690561470,2.22578139,62442.0,62432.0,0.09582101]
["bitfinex","BTCUSD",1728690562198,2.03922917,62442.0,62432.0,0.09582101]
["bitfinex","BTCUSD",1728690562399,1.62780128,62442.0,62435.0,0.0775]
["bitfinex","BTCUSD",1728690562991,1.69954774,62442.0,62435.0,0.0775]
["bitfinex","BTCUSD",1728690563203,1.68554774,62442.0,62435.0,0.0775]
["bitfinex","BTCUSD",1728690563406,1.78437133,62442.0,62435.0,0.0775]
["bitfinex","BTCUSD",1728690563617,1.77037133,62442.0,62435.0,0.0775]
["bitfinex","BTCUSD",1728690563827,1.68554774,62442.0,62435.0,0.0775]
["bitfinex","BTCUSD",1728690564041,1.69954774,62442.0,62435.0,0.0775]
["bitfinex","BTCUSD",1728690564233,1.68554774,62442.0,62441.0,0.00132]
["bitfinex","BTCUSD",1728690564677,1.69954774,62442.0,62441.0,0.00132]
["bitfinex","BTCUSD",1728690564897,1.70946322,62442.0,62441.0,0.00132]
["bitfinex","BTCUSD",1728690565103,1.62780128,62442.0,62441.0,0.00132]
["bitfinex","BTCUSD",1728690565532,1.72346322,62442.0,62441.0,0.00132]
["bitfinex","BTCUSD",1728690567475,1.62780128,62442.0,62441.0,0.00132]
["bitfinex","BTCUSD",1728690568268,1.72352594,62442.0,62441.0,0.00132]
["bitfinex","BTCUSD",1728690568472,1.62780128,62442.0,62441.0,0.00132]
["bitfinex","BTCUSD",1728690568659,1.74737871,62442.0,62441.0,0.00132]
["bitfinex","BTCUSD",1728690569232,1.62780128,62442.0,62441.0,0.00132]
["bitfinex","BTCUSD",1728690569360,1.74737871,62442.0,62441.0,0.00132]
["bitfinex","BTCUSD",1728690570425,1.62780128,62442.0,62441.0,0.00132]
["bitfinex","BTCUSD",1728690577458,1.43452517,62442.0,62441.0,0.17455604]
["bitfinex","BTCUSD",1728690577696,1.43452517,62442.0,62441.0,0.19364455]
["bitfinex","BTCUSD",1728690577914,1.48247369,62442.0,62441.0,0.19364455]
["bitfinex","BTCUSD",1728690578130,1.43452517,62442.0,62441.0,0.19364455]
["bitfinex","BTCUSD",1728690578258,1.42052517,62442.0,62441.0,0.17455604]
["bitfinex","BTCUSD",1728690578474,1.40652517,62442.0,62441.0,0.17455604]
["bitfinex","BTCUSD",1728690578688,1.44822428,62442.0,62441.0,0.17455604]
["bitfinex","BTCUSD",1728690578897,1.38630474,62442.0,62441.0,0.17455604]
["bitfinex","BTCUSD",1728690579123,1.45822476,62442.0,62441.0,0.17455604]
["bitfinex","BTCUSD",1728690579354,1.38630474,62442.0,62441.0,0.17455604]
["bitfinex","BTCUSD",1728690579689,1.40030474,62442.0,62441.0,0.17455604]
["bitfinex","BTCUSD",1728690579899,1.38630474,62442.0,62441.0,0.17455604]
["bitfinex","BTCUSD",1728690580097,1.45822745,62442.0,62441.0,0.17455604]
["bitfinex","BTCUSD",1728690580305,1.47222745,62442.0,62441.0,0.17455604]
["bitfinex","BTCUSD",1728690580726,1.40030474,62442.0,62441.0,0.17455604]
["bitfinex","BTCUSD",1728690591983,1.49358085,62442.0,62441.0,0.17455604]
["bitfinex","BTCUSD",1728690592191,0.43864812,62442.0,62441.0,0.17455604]
["bitfinex","BTCUSD",1728690592615,0.43864812,62442.0,62441.0,0.19364455]
["bitfinex","BTCUSD",1728690593055,0.43864812,62442.0,62441.0,0.17455604]
["bitfinex","BTCUSD",1728690596020,0.48655129,62442.0,62441.0,0.17455604]
["bitfinex","BTCUSD",1728690596243,0.43864812,62442.0,62441.0,0.17455604]
["bitfinex","BTCUSD",1728690601064,0.34537201,62442.0,62441.0,0.17455604]
["bitfinex","BTCUSD",1728690602763,0.184148,62442.0,62441.0,0.17455604]
["bitfinex","BTCUSD",1728690602973,0.184148,62442.0,62441.0,0.35699833]
["bitfinex","BTCUSD",1728690602974,0.024,62442.0,62441.0,0.35699833]
["bitfinex","BTCUSD",1728690603172,0.024,62442.0,62441.0,0.19364455]
["bitfinex","BTCUSD",1728690603821,0.014,62442.0,62441.0,0.19364455]
["bitfinex","BTCUSD",1728690604041,0.00164,62445.0,62444.0,0.33497904]
["bitfinex","BTCUSD",1728690604264,0.00164,62445.0,62444.0,0.36786073]
["bitfinex","BTCUSD",1728690605194,0.00164,62445.0,62444.0,0.37286073]
["bitfinex","BTCUSD",1728690605441,0.00164,62445.0,62444.0,0.46813684]
["bitfinex","BTCUSD",1728690606432,0.00164,62455.0,62444.0,0.46813684]
["bitfinex","BTCUSD",1728690606433,0.00164,62455.0,62454.0,0.26112915]
["bitfinex","BTCUSD",1728690606679,0.00164,62455.0,62454.0,0.40423085]
["bitfinex","BTCUSD",1728690606931,0.00164,62455.0,62454.0,0.42011766]
["bitfinex","BTCUSD",1728690607429,0.00164,62456.0,62455.0,0.16785104]
["bitfinex","BTCUSD",1728690607681,0.0496679,62467.0,62460.0,0.26111415]
["bitfinex","BTCUSD",1728690607937,0.0496679,62467.0,62464.0,0.34202804]
["bitfinex","BTCUSD",1728690608429,0.161715,62471.0,62466.0,0.00073604]
["bitfinex","BTCUSD",1728690608430,0.00164,62471.0,62466.0,0.00073604]
["bitfinex","BTCUSD",1728690608666,0.00164,62471.0,62467.0,0.19296369]
["bitfinex","BTCUSD",1728690608914,0.00164,62471.0,62470.0,0.00073604]
["bitfinex","BTCUSD",1728690609417,0.160073,62472.0,62470.0,0.00073604]
["bitfinex","BTCUSD",1728690609655,0.160073,62472.0,62471.0,0.00073604]
["bitfinex","BTCUSD",1728690610625,0.171073,62472.0,62471.0,0.00073604]
["bitfinex","BTCUSD",1728690610862,0.162073,62472.0,62471.0,0.01982455]
["bitfinex","BTCUSD",1728690611099,0.160073,62472.0,62471.0,0.01982455]
["bitfinex","BTCUSD",1728690611346,0.171073,62472.0,62471.0,0.01982455]
["bitfinex","BTCUSD",1728690611591,0.013,62472.0,62471.0,0.02302565]
["bitfinex","BTCUSD",1728690611837,0.013,62472.0,62471.0,0.36109855]
["bitfinex","BTCUSD",1728690612561,0.013,62472.0,62471.0,0.36309855]
["bitfinex","BTCUSD",1728690613248,0.011,62472.0,62471.0,0.36309855]
["bitfinex","BTCUSD",1728690613471,0.23664158,62479.0,62478.0,0.00073604]
["bitfinex","BTCUSD",1728690613698,0.6511967,62479.0,62478.0,0.00073604]
["bitfinex","BTCUSD",1728690613941,0.41455512,62479.0,62478.0,0.00073604]
["bitfinex","BTCUSD",1728690614824,0.41455312,62479.0,62478.0,0.00073604]
["bitfinex","BTCUSD",1728690616552,0.41455312,62479.0,62475.0,0.00073604]
["bitfinex","BTCUSD",1728690616553,0.25450012,62479.0,62475.0,0.00073604]
["bitfinex","BTCUSD",1728690616765,0.25333711,62476.0,62475.0,0.00073604]
["bitfinex","BTCUSD",1728690616994,0.41456112,62476.0,62475.0,0.00073604]
["bitfinex","BTCUSD",1728690618553,0.42856112,62476.0,62475.0,0.00073604]
["bitfinex","BTCUSD",1728690619016,0.33528501,62476.0,62475.0,0.00073604]
["bitfinex","BTCUSD",1728690623284,0.014,62476.0,62475.0,0.08353604]
["bitfinex","BTCUSD",1728690623519,0.014,62476.0,62475.0,0.28789337]
["bitfinex","BTCUSD",1728690623727,0.014,62476.0,62475.0,0.45615819]
["bitfinex","BTCUSD",1728690623935,0.014,62476.0,62475.0,0.45295737]
["bitfinex","BTCUSD",1728690624212,0.015638,62476.0,62475.0,0.45295737]
["bitfinex","BTCUSD",1728690625313,0.013638,62476.0,62475.0,0.45495737]
["bitfinex","BTCUSD",1728690625522,0.015638,62476.0,62475.0,0.45495737]
["bitfinex","BTCUSD",1728690625878,0.013638,62476.0,62475.0,0.45495737]
["bitfinex","BTCUSD",1728690626500,0.001638,62476.0,62475.0,0.45495737]
["bitfinex","BTCUSD",1728690626939,0.013638,62476.0,62475.0,0.35968126]
["bitfinex","BTCUSD",1728690627147,0.001638,62476.0,62475.0,0.35968126]
["bitfinex","BTCUSD",1728690627379,0.004638,62476.0,62475.0,0.35968126]
["bitfinex","BTCUSD",1728690627610,0.005638,62476.0,62475.0,0.36268126]
["bitfinex","BTCUSD",1728690638099,0.00557428,62476.0,62475.0,0.37765666]
["bitfinex","BTCUSD",1728690638734,0.00557428,62476.0,62475.0,0.37765837]
["bitfinex","BTCUSD",1728690638951,0.00557428,62476.0,62475.0,0.36268126]
["bitfinex","BTCUSD",1728690639191,0.00557428,62476.0,62475.0,0.37765837]
["bitfinex","BTCUSD",1728690641035,0.00557428,62476.0,62475.0,0.36268126]
["bitfinex","BTCUSD",1728690641274,0.00557428,62476.0,62475.0,0.37765913]
["bitfinex","BTCUSD",1728690644516,0.00557428,62476.0,62475.0,0.36268126]
["bitfinex","BTCUSD",1728690644748,0.00557428,62476.0,62475.0,0.37766044]
["bitfinex","BTCUSD",1728690647941,0.00557428,62476.0,62475.0,0.37766731]
["bitfinex","BTCUSD",1728690650031,0.00557428,62476.0,62475.0,0.40264406]
["bitfinex","BTCUSD",1728690650276,0.00164,62481.0,62480.0,0.16578704]
["bitfinex","BTCUSD",1728690650484,0.00164,62481.0,62480.0,0.21506207]
["bitfinex","BTCUSD",1728690650713,0.01003329,62481.0,62480.0,0.21506207]
["bitfinex","BTCUSD",1728690650938,0.00164,62481.0,62480.0,0.21506207]
["bitfinex","BTCUSD",1728690651214,0.00164,62481.0,62480.0,0.00073604]
["bitfinex","BTCUSD",1728690651215,0.342788,62481.0,62480.0,0.00073604]
["bitfinex","BTCUSD",1728690651468,0.5124082,62481.0,62480.0,0.01773686]
["bitfinex","BTCUSD",1728690652624,0.5124082,62481.0,62480.0,0.00273604]
["bitfinex","BTCUSD",1728690653110,0.5124082,62481.0,62480.0,0.00373604]
["bitfinex","BTCUSD",1728690653111,0.5204082,62481.0,62480.0,0.00373604]
["bitfinex","BTCUSD",1728690653344,0.5124082,62481.0,62480.0,0.00073604]
["bitfinex","BTCUSD",1728690653573,0.5224082,62481.0,62480.0,0.00173604]
["bitfinex","BTCUSD",1728690656201,0.36118419,62481.0,62480.0,0.00173604]
["bitfinex","BTCUSD",1728690656419,0.02003619,62481.0,62480.0,0.16678704]
["bitfinex","BTCUSD",1728690656644,0.02003619,62481.0,62480.0,0.19599379]
["bitfinex","BTCUSD",1728690656859,0.02003619,62481.0,62480.0,0.19279336]
["bitfinex","BTCUSD",1728690657683,0.02003619,62481.0,62480.0,0.03274236]
["bitfinex","BTCUSD",1728690657891,0.18008419,62481.0,62480.0,0.00673604]
["bitfinex","BTCUSD",1728690658310,0.18008419,62481.0,62480.0,0.00173604]
["bitfinex","BTCUSD",1728690661679,0.3413082,62481.0,62480.0,0.00173604]
["bitfinex","BTCUSD",1728690661895,0.3413082,62481.0,62480.0,0.001]
["bitfinex","BTCUSD",1728690662103,0.4407082,62481.0,62480.0,0.001]
["bitfinex","BTCUSD",1728690662356,0.76488877,62481.0,62480.0,0.001]
["bitfinex","BTCUSD",1728690662813,1.86171064,62481.0,62480.0,0.001]
["bitfinex","BTCUSD",1728690663055,1.86171064,62481.0,62472.0,0.000819]
["bitfinex","BTCUSD",1728690663056,0.160069,62473.0,62472.0,0.000819]
["bitfinex","BTCUSD",1728690663295,0.831329,62473.0,62472.0,0.000819]
["bitfinex","BTCUSD",1728690663514,0.87917621,62473.0,62472.0,0.000819]
["bitfinex","BTCUSD",1728690663752,0.7834818,62473.0,62472.0,0.000819]
["bitfinex","BTCUSD",1728690664416,0.7894818,62473.0,62472.0,0.000819]
["bitfinex","BTCUSD",1728690664639,0.86120795,62473.0,62472.0,0.000819]
["bitfinex","BTCUSD",1728690664941,0.8034818,62473.0,62472.0,0.000819]
["bitfinex","BTCUSD",1728690665586,0.85128594,62473.0,62472.0,0.000819]
["bitfinex","BTCUSD",1728690666212,1.90621867,62473.0,62472.0,0.000819]
["bitfinex","BTCUSD",1728690666628,1.85841453,62473.0,62472.0,0.000819]
["bitfinex","BTCUSD",1728690667074,1.70867972,62473.0,62472.0,0.000819]
["bitfinex","BTCUSD",1728690672193,1.68567972,62473.0,62472.0,0.000819]
["bitfinex","BTCUSD",1728690673905,1.67303374,62473.0,62472.0,0.000819]
["bitfinex","BTCUSD",1728690683947,0.61810101,62473.0,62472.0,0.000819]
["bitfinex","BTCUSD",1728690685062,0.175777,62473.0,62472.0,0.00155504]
["bitfinex","BTCUSD",1728690686167,0.02835398,62473.0,62472.0,0.50524457]
["bitfinex","BTCUSD",1728690686376,0.02835398,62473.0,62472.0,0.48876085]
["bitfinex","BTCUSD",1728690686585,0.02,62473.0,62472.0,0.48876085]
["bitfinex","BTCUSD",1728690687241,0.006,62473.0,62472.0,0.48876085]
["bitfinex","BTCUSD",1728690687450,0.01,62473.0,62472.0,0.48876085]
["bitfinex","BTCUSD",1728690687893,0.001638,62476.0,62475.0,0.16080004]
["bitfinex","BTCUSD",1728690688357,0.001638,62476.0,62475.0,0.00073604]
["bitfinex","BTCUSD",1728690688617,0.161699,62476.0,62475.0,0.00073604]
["bitfinex","BTCUSD",1728690688819,0.16897997,62476.0,62475.0,0.00073604]
["bitfinex","BTCUSD",1728690689487,0.16997997,62476.0,62475.0,0.00573604]
["bitfinex","BTCUSD",1728690694289,0.33120398,62476.0,62475.0,0.00573604]
["bitfinex","BTCUSD",1728690695193,0.33020398,62476.0,62475.0,0.00073604]
["bitfinex","BTCUSD",1728690695621,0.33020398,62476.0,62475.0,0.00273604]
["bitfinex","BTCUSD",1728690696098,0.35526454,62476.0,62475.0,0.00273604]
["bitfinex","BTCUSD",1728690696328,0.36226454,62476.0,62475.0,0.00273604]
["bitfinex","BTCUSD",1728690698823,0.36226454,62476.0,62475.0,0.002]
["bitfinex","BTCUSD",1728690699320,0.36226454,62476.0,62475.0,0.00273604]
["bitfinex","BTCUSD",1728690701579,0.20104053,62476.0,62475.0,0.00273604]
["bitfinex","BTCUSD",1728690701809,0.20104053,62476.0,62475.0,0.02751915]
["bitfinex","BTCUSD",1728690703493,0.20104053,62476.0,62475.0,0.00273604]
["bitfinex","BTCUSD",1728690705566,0.20321216,62476.0,62475.0,0.00273604]
["bitfinex","BTCUSD",1728690706002,0.04315116,62476.0,62475.0,0.15247085]
["bitfinex","BTCUSD",1728690706215,0.0180906,62476.0,62475.0,0.49623485]
["bitfinex","BTCUSD",1728690706618,0.008638,62476.0,62475.0,0.49623485]
["bitfinex","BTCUSD",1728690710576,0.008638,62476.0,62475.0,0.34650004]
["bitfinex","BTCUSD",1728690710792,0.008638,62476.0,62475.0,0.24920004]
["bitfinex","BTCUSD",1728690711248,0.01672044,62476.0,62475.0,0.24920004]
["bitfinex","BTCUSD",1728690711924,0.008638,62476.0,62475.0,0.24920004]
["bitfinex","BTCUSD",1728690714589,0.01671185,62476.0,62475.0,0.24920004]
["bitfinex","BTCUSD",1728690715040,0.008638,62476.0,62475.0,0.24920004]
["bitfinex","BTCUSD",1728690720283,0.008638,62476.0,62475.0,0.16780004]
["bitfinex","BTCUSD",1728690721760,0.008638,62476.0,62475.0,0.24920004]
["bitfinex","BTCUSD",1728690723831,0.008638,62476.0,62475.0,0.34970067]
["bitfinex","BTCUSD",1728690724055,0.008638,62476.0,62475.0,0.34650004]
["bitfinex","BTCUSD",1728690724508,0.008638,62476.0,62475.0,0.34850004]
["bitfinex","BTCUSD",1728690724740,0.008638,62476.0,62475.0,0.34650004]
["bitfinex","BTCUSD",1728690724946,0.009638,62476.0,62475.0,0.35050004]
["bitfinex","BTCUSD",1728690725399,0.002638,62476.0,62475.0,0.35050004]
["bitfinex","BTCUSD",1728690725606,0.002638,62476.0,62475.0,0.50972405]
["bitfinex","BTCUSD",1728690725834,0.003638,62476.0,62475.0,0.51172405]
["bitfinex","BTCUSD",1728690726322,0.002638,62476.0,62475.0,0.50772405]
["bitfinex","BTCUSD",1728690726550,0.00237535,62476.0,62475.0,0.66245886]
["bitfinex","BTCUSD",1728690726995,0.00237535,62476.0,62475.0,0.65745886]
["bitfinex","BTCUSD",1728690727431,0.00237535,62476.0,62475.0,0.50572405]
["bitfinex","BTCUSD",1728690727667,0.00337535,62476.0,62475.0,0.51272405]
["bitfinex","BTCUSD",1728690730497,0.00337535,62476.0,62475.0,0.35150004]
["bitfinex","BTCUSD",1728690731803,0.00337535,62476.0,62475.0,0.37548164]
["bitfinex","BTCUSD",1728690732664,0.00337535,62476.0,62475.0,0.27818164]
["bitfinex","BTCUSD",1728690734719,0.00337535,62476.0,62475.0,0.28018164]
["bitfinex","BTCUSD",1728690736759,0.00337535,62476.0,62475.0,0.37448164]
["bitfinex","BTCUSD",1728690736954,0.00337535,62476.0,62475.0,0.37248164]
["bitfinex","BTCUSD",1728690737367,0.00337535,62476.0,62475.0,0.37448164]
["bitfinex","BTCUSD",1728690738218,0.00337535,62476.0,62475.0,0.35050004]
["bitfinex","BTCUSD",1728690738422,0.00337535,62476.0,62475.0,0.37449224]
["bitfinex","BTCUSD",1728690741015,0.00337535,62476.0,62475.0,0.53571625]
["bitfinex","BTCUSD",1728690741705,0.00164,62481.0,62480.0,0.00573604]
["bitfinex","BTCUSD",1728690741922,0.01178068,62481.0,62480.0,0.31552185]
["bitfinex","BTCUSD",1728690742155,0.00164,62481.0,62480.0,0.339514]
["bitfinex","BTCUSD",1728690742360,0.00164,62481.0,62480.0,0.28283581]
["bitfinex","BTCUSD",1728690742777,0.00164,62481.0,62480.0,0.28483581]
["bitfinex","BTCUSD",1728690743403,0.00264,62481.0,62480.0,0.29303618]
["bitfinex","BTCUSD",1728690744039,0.00264,62481.0,62480.0,0.28983581]
["bitfinex","BTCUSD",1728690744235,0.00264,62481.0,62480.0,0.29303618]
["bitfinex","BTCUSD",1728690744654,0.00164,62481.0,62480.0,0.28483581]
["bitfinex","BTCUSD",1728690745121,0.00164,62481.0,62480.0,0.29083581]
["bitfinex","BTCUSD",1728690745122,0.00264,62481.0,62480.0,0.29083581]
["bitfinex","BTCUSD",1728690745480,0.00164,62481.0,62480.0,0.28483581]
["bitfinex","BTCUSD",1728690745693,0.00364,62481.0,62480.0,0.26784366]
["bitfinex","BTCUSD",1728690745906,0.00364,62481.0,62480.0,0.29183627]
["bitfinex","BTCUSD",1728690746345,0.00364,62481.0,62480.0,0.28483627]
["bitfinex","BTCUSD",1728690746536,0.00464,62481.0,62480.0,0.29183627]
["bitfinex","BTCUSD",1728690748257,0.00164,62483.0,62482.0,0.19078204]
["bitfinex","BTCUSD",1728690748473,0.00164,62483.0,62482.0,0.8883393]
["bitfinex","BTCUSD",1728690748678,0.00164,62483.0,62482.0,0.88513976]
["bitfinex","BTCUSD",1728690749095,0.00164,62483.0,62482.0,0.97819638]
["bitfinex","BTCUSD",1728690749320,0.00264,62483.0,62482.0,1.09803766]
["bitfinex","BTCUSD",1728690750390,0.00364,62483.0,62482.0,1.19031996]
["bitfinex","BTCUSD",1728690750821,0.23664158,62491.0,62490.0,0.47296104]
["bitfinex","BTCUSD",1728690751027,0.23664158,62491.0,62490.0,1.30406145]
["bitfinex","BTCUSD",1728690751239,0.23664158,62502.0,62495.0,0.34994804]
["bitfinex","BTCUSD",1728690751501,0.23664158,62502.0,62495.0,0.53516466]
["bitfinex","BTCUSD",1728690751919,0.23664158,62502.0,62495.0,0.58305006]
["bitfinex","BTCUSD",1728690752153,0.23664158,62502.0,62495.0,0.43366466]
["bitfinex","BTCUSD",1728690752359,0.23664158,62502.0,62495.0,0.18974065]
["bitfinex","BTCUSD",1728690753213,0.23664158,62502.0,62495.0,0.16574804]
["bitfinex","BTCUSD",1728690753426,0.23664158,62502.0,62495.0,0.18969185]
["bitfinex","BTCUSD",1728690753648,0.23664158,62502.0,62495.0,0.19169185]
["bitfinex","BTCUSD",1728690754474,0.23664158,62502.0,62495.0,0.20269185]
["bitfinex","BTCUSD",1728690754475,0.002642,62496.0,62495.0,0.20269185]
["bitfinex","BTCUSD",1728690754703,0.001642,62496.0,62495.0,0.19169185]
["bitfinex","BTCUSD",1728690754900,0.001642,62496.0,62495.0,0.20569185]
["bitfinex","BTCUSD",1728690755100,0.002642,62496.0,62495.0,0.21169185]
["bitfinex","BTCUSD",1728690755304,0.002642,62496.0,62495.0,0.19769185]
["bitfinex","BTCUSD",1728690755711,0.002642,62496.0,62495.0,0.20969185]
["bitfinex","BTCUSD",1728690756564,0.002642,62496.0,62495.0,0.18574804]
["bitfinex","BTCUSD",1728690757559,0.002642,62496.0,62495.0,0.21167099]
["bitfinex","BTCUSD",1728690757800,0.002642,62496.0,62495.0,0.20967099]
["bitfinex","BTCUSD",1728690758019,0.002642,62496.0,62495.0,0.21167099]
["bitfinex","BTCUSD",1728690758648,0.002642,62496.0,62495.0,0.18774804]
["bitfinex","BTCUSD",1728690759052,0.002642,62496.0,62495.0,0.18574804]
["bitfinex","BTCUSD",1728690759473,0.002642,62496.0,62495.0,0.18774804]
["bitfinex","BTCUSD",1728690761710,0.002642,62496.0,62495.0,0.33533814]
["bitfinex","BTCUSD",1728690762489,0.002642,62496.0,62495.0,0.33733814]
["bitfinex","BTCUSD",1728690763399,0.002642,62496.0,62495.0,0.35925454]
["bitfinex","BTCUSD",1728690766328,0.002642,62496.0,62495.0,0.33533814]
["bitfinex","BTCUSD",1728690766532,0.002642,62496.0,62495.0,0.35925313]
["bitfinex","BTCUSD",1728690767112,0.002642,62496.0,62495.0,0.35925321]
["bitfinex","BTCUSD",1728690768437,0.002642,62496.0,62495.0,0.52047722]
["bitfinex","BTCUSD",1728690768642,0.002642,62496.0,62495.0,0.52247722]
["bitfinex","BTCUSD",1728690770050,0.002642,62496.0,62495.0,0.52248001]
["bitfinex","BTCUSD",1728690771461,0.002642,62496.0,62495.0,0.70098001]
["bitfinex","BTCUSD",1728690771715,0.002642,62496.0,62495.0,0.37288991]
["bitfinex","BTCUSD",1728690772028,0.002642,62496.0,62495.0,0.52248001]
["bitfinex","BTCUSD",1728690772676,0.002642,62496.0,62495.0,0.47364607]
["bitfinex","BTCUSD",1728690776274,0.23664158,62502.0,62500.0,0.00573604]
["bitfinex","BTCUSD",1728690776474,0.23664158,62502.0,62500.0,0.45163407]
["bitfinex","BTCUSD",1728690776750,0.01871166,62501.0,62500.0,0.45163407]
["bitfinex","BTCUSD",1728690776957,0.001642,62501.0,62500.0,0.45163407]
["bitfinex","BTCUSD",1728690777379,0.002642,62501.0,62500.0,0.2754922]
["bitfinex","BTCUSD",1728690777589,0.002642,62501.0,62500.0,0.29946531]
["bitfinex","BTCUSD",1728690778095,0.002642,62501.0,62500.0,0.19870915]
["bitfinex","BTCUSD",1728690780344,0.169742,62501.0,62500.0,0.03370915]
["bitfinex","BTCUSD",1728690780762,0.34390719,62501.0,62500.0,0.03370915]
["bitfinex","BTCUSD",1728690782528,0.18391019,62501.0,62500.0,0.03370915]
["bitfinex","BTCUSD",1728690783011,0.34390719,62501.0,62500.0,0.03370915]
["bitfinex","BTCUSD",1728690784519,0.60588736,62501.0,62500.0,0.009]
["bitfinex","BTCUSD",1728690785404,0.70588736,62501.0,62500.0,0.009]
["bitfinex","BTCUSD",1728690785633,0.32962,62492.0,62491.0,0.00073604]
["bitfinex","BTCUSD",1728690785845,0.59160017,62492.0,62491.0,0.00073604]
["bitfinex","BTCUSD",1728690786066,0.60571788,62492.0,62491.0,0.00073604]
["bitfinex","BTCUSD",1728690787420,0.60571788,62492.0,62491.0,0.00473604]
["bitfinex","BTCUSD",1728690787652,0.50996172,62492.0,62491.0,0.00473604]
["bitfinex","BTCUSD",1728690787885,0.50996172,62492.0,62491.0,0.004]
["bitfinex","BTCUSD",1728690788124,0.50996172,62492.0,62491.0,0.00473604]
["bitfinex","BTCUSD",1728690789079,0.61071788,62492.0,62491.0,0.004]
["bitfinex","BTCUSD",1728690789980,0.16003,62488.0,62487.0,0.00073604]
["bitfinex","BTCUSD",1728690790195,0.23634,62484.0,62483.0,0.00155604]
["bitfinex","BTCUSD",1728690790457,0.32964,62484.0,62483.0,0.00155604]
["bitfinex","BTCUSD",1728690790684,0.34129274,62484.0,62483.0,0.00155604]
["bitfinex","BTCUSD",1728690791182,0.34129274,62484.0,62483.0,0.00082]
["bitfinex","BTCUSD",1728690791391,0.34129274,62484.0,62483.0,0.00155604]
["bitfinex","BTCUSD",1728690792844,0.34429274,62484.0,62483.0,0.00655604]
["bitfinex","BTCUSD",1728690793369,0.50551675,62484.0,62483.0,0.00582]
["bitfinex","BTCUSD",1728690794323,0.50251675,62484.0,62483.0,0.00082]
["bitfinex","BTCUSD",1728690794572,0.51051675,62484.0,62483.0,0.00182]
["bitfinex","BTCUSD",1728690795833,0.50251675,62484.0,62483.0,0.00082]
["bitfinex","BTCUSD",1728690796072,0.51151675,62484.0,62483.0,0.00182]
["bitfinex","BTCUSD",1728690804221,0.49231149,62484.0,62483.0,0.00182]
["bitfinex","BTCUSD",1728690808167,0.49231149,62484.0,62483.0,0.16259904]
["bitfinex","BTCUSD",1728690808168,0.02065274,62484.0,62483.0,0.16259904]
["bitfinex","BTCUSD",1728690808381,0.02065274,62484.0,62483.0,0.00255604]
["bitfinex","BTCUSD",1728690810179,0.18069274,62484.0,62483.0,0.00255604]
["bitfinex","BTCUSD",1728690811226,0.25789274,62484.0,62483.0,0.00255604]
["bitfinex","BTCUSD",1728690811443,0.51621675,62484.0,62483.0,0.00255604]
["bitfinex","BTCUSD",1728690811860,0.51621675,62484.0,62483.0,0.00182]
["bitfinex","BTCUSD",1728690812296,0.51621675,62484.0,62483.0,0.00255604]
["bitfinex","BTCUSD",1728690815818,0.18069274,62484.0,62483.0,0.00255604]
["bitfinex","BTCUSD",1728690816495,0.18043055,62484.0,62483.0,0.00255604]
["bitfinex","BTCUSD",1728690817933,0.18207055,62484.0,62483.0,0.00255604]
["bitfinex","BTCUSD",1728690833040,0.18207055,62484.0,62483.0,0.01756554]
["bitfinex","BTCUSD",1728690834335,0.18207055,62484.0,62483.0,0.00165604]
["bitfinex","BTCUSD",1728690834542,0.18207055,62484.0,62483.0,0.01656603]
["bitfinex","BTCUSD",1728690835186,0.18207055,62484.0,62483.0,0.01566603]
["bitfinex","BTCUSD",1728690835877,0.18207055,62484.0,62483.0,0.01556603]
["bitfinex","BTCUSD",1728690836126,0.18207055,62484.0,62483.0,0.01466603]
["bitfinex","BTCUSD",1728690836618,0.18207055,62484.0,62483.0,0.01456603]
["bitfinex","BTCUSD",1728690836864,0.18207055,62484.0,62483.0,0.01396603]
["bitfinex","BTCUSD",1728690837089,0.18207055,62484.0,62483.0,0.01376603]
["bitfinex","BTCUSD",1728690837724,0.18207055,62484.0,62483.0,0.01356603]
["bitfinex","BTCUSD",1728690837725,0.18207055,62484.0,62483.0,0.01316603]
["bitfinex","BTCUSD",1728690837927,0.02203055,62484.0,62475.0,0.165883]
["bitfinex","BTCUSD",1728690838270,0.320098,62481.0,62475.0,0.165683]
["bitfinex","BTCUSD",1728690838479,0.160054,62479.0,62475.0,0.165483]
["bitfinex","BTCUSD",1728690838692,0.160054,62479.0,62475.0,0.160483]
["bitfinex","BTCUSD",1728690839138,0.01019795,62478.0,62475.0,0.161483]
["bitfinex","BTCUSD",1728690839357,0.01019795,62478.0,62475.0,0.160483]
["bitfinex","BTCUSD",1728690840215,0.24683953,62478.0,62475.0,0.00042]
["bitfinex","BTCUSD",1728690840420,0.160061,62476.0,62475.0,0.00042]
["bitfinex","BTCUSD",1728690840660,0.160061,62476.0,62475.0,0.00642]
["bitfinex","BTCUSD",1728690840855,0.17028556,62476.0,62475.0,0.01242]
["bitfinex","BTCUSD",1728690841325,0.17028556,62476.0,62475.0,0.00042]
["bitfinex","BTCUSD",1728690841546,0.17028556,62476.0,62475.0,0.00742]
["bitfinex","BTCUSD",1728690841982,0.17028556,62476.0,62475.0,0.00042]
["bitfinex","BTCUSD",1728690842190,0.17128556,62476.0,62475.0,0.00842]
["bitfinex","BTCUSD",1728690842842,0.17228556,62476.0,62475.0,0.01642]
["bitfinex","BTCUSD",1728690845744,0.1720815,62476.0,62475.0,0.04044525]
["bitfinex","BTCUSD",1728690846825,0.1720815,62476.0,62475.0,0.01642]
["bitfinex","BTCUSD",1728690847246,0.1720815,62476.0,62475.0,0.04044386]
["bitfinex","BTCUSD",1728690847459,0.1720815,62476.0,62475.0,0.01642]
["bitfinex","BTCUSD",1728690847671,0.1720815,62476.0,62475.0,0.04044299]
["bitfinex","BTCUSD",1728690848795,0.1720815,62476.0,62475.0,0.04044212]
["bitfinex","BTCUSD",1728690850741,0.1720815,62476.0,62475.0,0.01642]
["bitfinex","BTCUSD",1728690850990,0.1720815,62476.0,62475.0,0.04044059]
["bitfinex","BTCUSD",1728690855968,0.01222456,62476.0,62475.0,0.04044059]
["bitfinex","BTCUSD",1728690856177,0.17228556,62476.0,62475.0,0.04044059]
["bitfinex","BTCUSD",1728690858463,0.17228556,62476.0,62475.0,0.04043951]
["bitfinex","BTCUSD",1728690859816,0.17228556,62476.0,62475.0,0.04043962]
["bitfinex","BTCUSD",1728690860921,0.17228556,62476.0,62475.0,0.04044043]
["bitfinex","BTCUSD",1728690861550,0.17228556,62476.0,62475.0,0.04044159]
["bitfinex","BTCUSD",1728690864964,0.17392556,62476.0,62475.0,0.04044159]
["bitfinex","BTCUSD",1728690865178,0.17392556,62476.0,62475.0,0.04044521]
["bitfinex","BTCUSD",1728690866894,0.01386456,62476.0,62475.0,0.22122463]
["bitfinex","BTCUSD",1728690867902,0.01386456,62476.0,62475.0,0.06116063]
["bitfinex","BTCUSD",1728690868463,0.01386456,62476.0,62475.0,0.04044521]
["bitfinex","BTCUSD",1728690870341,0.17392556,62476.0,62475.0,0.04044521]
["bitfinex","BTCUSD",1728690872374,0.17392556,62476.0,62475.0,0.01642]
["bitfinex","BTCUSD",1728690872576,0.01386456,62476.0,62475.0,0.0404506]
["bitfinex","BTCUSD",1728690872900,0.17392556,62476.0,62475.0,0.0404506]
["bitfinex","BTCUSD",1728690879873,0.17392556,62476.0,62475.0,0.01642]
["bitfinex","BTCUSD",1728690880091,0.17392556,62476.0,62475.0,0.04045049]
["bitfinex","BTCUSD",1728690882901,0.17392556,62476.0,62475.0,0.04045133]
["bitfinex","BTCUSD",1728690883326,0.17392556,62476.0,62475.0,0.04045127]
["bitfinex","BTCUSD",1728690887872,0.01386456,62476.0,62475.0,0.20051527]
["bitfinex","BTCUSD",1728690889020,0.01386456,62476.0,62475.0,0.29321527]
["bitfinex","BTCUSD",1728690889736,0.01386456,62476.0,62475.0,0.29321426]
["bitfinex","BTCUSD",1728690889939,0.01386456,62476.0,62475.0,0.269184]
["bitfinex","BTCUSD",1728690890518,0.01386456,62476.0,62475.0,0.29321425]
["bitfinex","BTCUSD",1728690890931,0.00364,62476.0,62475.0,0.29321425]
["bitfinex","BTCUSD",1728690891340,0.01437389,62476.0,62475.0,0.29321425]
["bitfinex","BTCUSD",1728690891571,0.00364,62476.0,62475.0,0.29321425]
["bitfinex","BTCUSD",1728690891764,0.01437967,62476.0,62475.0,0.29321425]
["bitfinex","BTCUSD",1728690891978,0.00364,62476.0,62475.0,0.29321425]
["bitfinex","BTCUSD",1728690892181,0.01438545,62476.0,62475.0,0.29321425]
["bitfinex","BTCUSD",1728690892379,0.00364,62476.0,62475.0,0.29321425]
["bitfinex","BTCUSD",1728690892598,0.01438545,62476.0,62475.0,0.29321425]
["bitfinex","BTCUSD",1728690892797,0.00364,62476.0,62475.0,0.29321425]
["bitfinex","BTCUSD",1728690893001,0.01438545,62476.0,62475.0,0.29321425]
["bitfinex","BTCUSD",1728690893208,0.00364,62476.0,62475.0,0.29321221]
["bitfinex","BTCUSD",1728690896589,0.00364,62476.0,62475.0,0.269184]
["bitfinex","BTCUSD",1728690896799,0.00364,62476.0,62475.0,0.29321176]
["bitfinex","BTCUSD",1728690899883,0.00364,62476.0,62475.0,0.269184]
["bitfinex","BTCUSD",1728690900122,0.00364,62476.0,62475.0,0.29321166]
["bitfinex","BTCUSD",1728690900355,0.00364,62476.0,62475.0,0.01642]
["bitfinex","BTCUSD",1728690900808,0.01437993,62476.0,62475.0,0.04044738]
["bitfinex","BTCUSD",1728690901049,0.00364,62476.0,62475.0,0.04044738]
["bitfinex","BTCUSD",1728690901467,0.01437993,62476.0,62475.0,0.04044738]
["bitfinex","BTCUSD",1728690901660,0.00364,62476.0,62475.0,0.04044738]
["bitfinex","BTCUSD",1728690901872,0.01433366,62476.0,62475.0,0.04044738]
["bitfinex","BTCUSD",1728690902077,0.00364,62476.0,62475.0,0.04044738]
["bitfinex","BTCUSD",1728690902310,0.00364,62476.0,62475.0,0.01642]
["bitfinex","BTCUSD",1728690902524,0.01433944,62476.0,62475.0,0.04044785]
["bitfinex","BTCUSD",1728690902740,0.00364,62476.0,62475.0,0.20051185]
["bitfinex","BTCUSD",1728690902975,0.01434523,62476.0,62475.0,0.20051185]
["bitfinex","BTCUSD",1728690903388,0.01434523,62476.0,62475.0,0.04044785]
["bitfinex","BTCUSD",1728690904309,0.01434523,62476.0,62475.0,0.20051185]
["bitfinex","BTCUSD",1728690905790,0.01434523,62476.0,62475.0,0.20051195]
["bitfinex","BTCUSD",1728690905994,0.01434523,62476.0,62475.0,0.04044795]
["bitfinex","BTCUSD",1728690909105,0.01434523,62476.0,62475.0,0.04044803]
["bitfinex","BTCUSD",1728690909525,0.01434523,62476.0,62475.0,0.04044811]
["bitfinex","BTCUSD",1728690912489,0.01434523,62476.0,62475.0,0.01642]
["bitfinex","BTCUSD",1728690912921,0.01434523,62476.0,62475.0,0.04044915]
["bitfinex","BTCUSD",1728690914314,0.01434523,62476.0,62475.0,0.20051315]
["bitfinex","BTCUSD",1728690916220,0.01434523,62476.0,62475.0,0.20051544]
["bitfinex","BTCUSD",1728690917282,0.00364,62476.0,62475.0,0.20051544]
["bitfinex","BTCUSD",1728690919269,0.01462522,62476.0,62475.0,0.20051544]
["bitfinex","BTCUSD",1728690919529,0.00364,62476.0,62475.0,0.20051544]
["bitfinex","BTCUSD",1728690919751,0.01462522,62476.0,62475.0,0.20051544]
["bitfinex","BTCUSD",1728690920178,0.01462522,62476.0,62475.0,0.20051752]
["bitfinex","BTCUSD",1728690921076,0.01462522,62476.0,62475.0,0.56394242]
["bitfinex","BTCUSD",1728690921287,0.00264,62478.0,62477.0,0.257458]
["bitfinex","BTCUSD",1728690921534,0.00264,62478.0,62477.0,0.79997056]
["bitfinex","BTCUSD",1728690921782,0.00264,62478.0,62477.0,0.79676996]
["bitfinex","BTCUSD",1728690922019,0.00164,62478.0,62477.0,0.9128678]
["bitfinex","BTCUSD",1728690922225,0.00164,62478.0,62477.0,0.86683331]
["bitfinex","BTCUSD",1728690923081,0.00264,62478.0,62477.0,0.87483331]
["bitfinex","BTCUSD",1728690923294,0.00364,62478.0,62477.0,0.88583331]
["bitfinex","BTCUSD",1728690923707,0.00264,62478.0,62477.0,0.87483331]
["bitfinex","BTCUSD",1728690924131,0.00264,62478.0,62477.0,0.86683331]
["bitfinex","BTCUSD",1728690924345,0.00164,62478.0,62477.0,0.86683331]
["bitfinex","BTCUSD",1728690924570,0.00164,62478.0,62477.0,1.0007031]
["bitfinex","BTCUSD",1728690925197,0.00164,62478.0,62477.0,0.89483331]
["bitfinex","BTCUSD",1728690925406,0.00164,62478.0,62477.0,1.0147031]
["bitfinex","BTCUSD",1728690925615,0.00164,62478.0,62477.0,1.01423291]
["bitfinex","BTCUSD",1728690926235,0.00164,62478.0,62477.0,0.94021107]
["bitfinex","BTCUSD",1728690926454,0.00164,62478.0,62477.0,1.04021107]
["bitfinex","BTCUSD",1728690926661,0.00164,62478.0,62477.0,0.94436305]
["bitfinex","BTCUSD",1728690927323,0.00164,62478.0,62477.0,1.0401919]
["bitfinex","BTCUSD",1728690928216,0.00164,62478.0,62477.0,1.04017133]
["bitfinex","BTCUSD",1728690928427,0.001627,62484.0,62483.0,0.007]
["bitfinex","BTCUSD",1728690928643,0.001627,62484.0,62483.0,0.53849621]
["bitfinex","BTCUSD",1728690929778,0.001627,62484.0,62483.0,0.55049621]
["bitfinex","BTCUSD",1728690929961,0.001627,62484.0,62483.0,0.52646269]
["bitfinex","BTCUSD",1728690930203,0.001627,62484.0,62483.0,0.55039377]
["bitfinex","BTCUSD",1728690930623,0.002627,62484.0,62483.0,0.56439377]
["bitfinex","BTCUSD",1728690932270,0.002627,62484.0,62483.0,0.73559377]
["bitfinex","BTCUSD",1728690932680,0.002627,62484.0,62483.0,0.73359377]
["bitfinex","BTCUSD",1728690932897,0.002627,62484.0,62483.0,0.47927192]
["bitfinex","BTCUSD",1728690933116,0.002627,62484.0,62483.0,0.21497408]
["bitfinex","BTCUSD",1728690933334,0.002627,62484.0,62483.0,0.191043]
["bitfinex","BTCUSD",1728690933545,0.002627,62484.0,62483.0,0.21496827]
["bitfinex","BTCUSD",1728690935443,0.002627,62484.0,62483.0,0.21816876]
["bitfinex","BTCUSD",1728690935904,0.002627,62484.0,62483.0,0.47249061]
["bitfinex","BTCUSD",1728690936091,0.002627,62484.0,62483.0,0.54739012]
["bitfinex","BTCUSD",1728690936658,0.002627,62484.0,62483.0,0.52546485]
["bitfinex","BTCUSD",1728690936856,0.002627,62484.0,62483.0,0.54939066]
["bitfinex","BTCUSD",1728690937057,0.002627,62484.0,62483.0,0.45429282]
["bitfinex","BTCUSD",1728690937263,0.002627,62484.0,62483.0,0.37619282]
["bitfinex","BTCUSD",1728690941022,0.002627,62484.0,62483.0,0.37819282]
["bitfinex","BTCUSD",1728690942658,0.002627,62484.0,62483.0,0.37820424]
["bitfinex","BTCUSD",1728690943131,0.002627,62484.0,62483.0,0.37620409]
["bitfinex","BTCUSD",1728690943784,0.002627,62484.0,62483.0,0.35226701]
["bitfinex","BTCUSD",1728690944005,0.002627,62484.0,62483.0,0.37620837]
["bitfinex","BTCUSD",1728690945315,0.002627,62484.0,62483.0,0.37820837]
["bitfinex","BTCUSD",1728690945775,0.002627,62484.0,62483.0,0.37620837]
["bitfinex","BTCUSD",1728690947413,0.002627,62484.0,62483.0,0.35226701]
["bitfinex","BTCUSD",1728690947641,0.002627,62484.0,62483.0,0.37623157]
["bitfinex","BTCUSD",1728690950483,0.002627,62484.0,62483.0,0.64362941]
["bitfinex","BTCUSD",1728690951384,0.002627,62484.0,62483.0,0.6436755]
["bitfinex","BTCUSD",1728690951645,0.002627,62484.0,62483.0,0.7666755]
["bitfinex","BTCUSD",1728690951866,0.002627,62484.0,62483.0,0.86444872]
["bitfinex","BTCUSD",1728690952093,0.23664158,62493.0,62492.0,0.25811784]
["bitfinex","BTCUSD",1728690952301,0.23664158,62493.0,62492.0,0.4433525]
["bitfinex","BTCUSD",1728690952511,0.24577646,62493.0,62492.0,0.4433525]
["bitfinex","BTCUSD",1728690952694,0.001638,62496.0,62494.0,0.005]
["bitfinex","BTCUSD",1728690952909,0.001638,62496.0,62495.0,0.28032036]
["bitfinex","BTCUSD",1728690953579,0.001638,62496.0,62495.0,0.28532036]
["bitfinex","BTCUSD",1728690954863,0.001638,62496.0,62495.0,0.26230971]
["bitfinex","BTCUSD",1728690955137,0.001638,62496.0,62495.0,0.28530537]
["bitfinex","BTCUSD",1728690955338,0.002638,62496.0,62495.0,0.29430537]
["bitfinex","BTCUSD",1728690955541,0.002638,62496.0,62495.0,0.30430537]
["bitfinex","BTCUSD",1728690956704,0.001638,62496.0,62495.0,0.29530537]
["bitfinex","BTCUSD",1728690956936,0.002638,62496.0,62495.0,0.30730537]
["bitfinex","BTCUSD",1728690958853,0.002638,62496.0,62495.0,0.30729311]
["bitfinex","BTCUSD",1728690959267,0.002638,62496.0,62495.0,0.30409324]
["bitfinex","BTCUSD",1728690960874,0.01039766,62496.0,62495.0,0.30409324]
["bitfinex","BTCUSD",1728690961283,0.01039766,62496.0,62495.0,0.30409005]
["bitfinex","BTCUSD",1728690961731,0.01039766,62496.0,62495.0,0.30408929]
["bitfinex","BTCUSD",1728690965303,0.01039766,62496.0,62495.0,0.29908929]
["bitfinex","BTCUSD",1728690965549,0.01039766,62496.0,62495.0,0.30408929]
["bitfinex","BTCUSD",1728690966198,0.01039766,62496.0,62495.0,0.29908929]
["bitfinex","BTCUSD",1728690966407,0.01039766,62496.0,62495.0,0.30408929]
["bitfinex","BTCUSD",1728690966609,0.09349766,62496.0,62495.0,0.21099145]
["bitfinex","BTCUSD",1728690966811,0.09349766,62496.0,62495.0,0.30408929]
["bitfinex","BTCUSD",1728690967230,0.09349766,62496.0,62495.0,0.21099145]
["bitfinex","BTCUSD",1728690967443,0.18749766,62496.0,62495.0,0.04597945]
["bitfinex","BTCUSD",1728690967867,0.18749766,62496.0,62495.0,0.022]
["bitfinex","BTCUSD",1728690969838,0.34750766,62496.0,62495.0,0.022]
["bitfinex","BTCUSD",1728690970037,0.18749766,62496.0,62495.0,0.022]
["bitfinex","BTCUSD",1728690970857,0.60182951,62496.0,62495.0,0.022]
["bitfinex","BTCUSD",1728690971080,0.77349823,62496.0,62495.0,0.022]
["bitfinex","BTCUSD",1728690971286,0.160038,62485.0,62484.0,0.00082]
["bitfinex","BTCUSD",1728690971495,0.59145985,62485.0,62484.0,0.00082]
["bitfinex","BTCUSD",1728690971703,0.59949977,62485.0,62484.0,0.00082]
["bitfinex","BTCUSD",1728690971939,0.64733014,62485.0,62484.0,0.00082]
["bitfinex","BTCUSD",1728690972137,0.5542323,62485.0,62484.0,0.00082]
["bitfinex","BTCUSD",1728690972340,0.64733014,62485.0,62484.0,0.00082]
["bitfinex","BTCUSD",1728690972546,0.59949977,62485.0,62484.0,0.00082]
["bitfinex","BTCUSD",1728690972980,0.60049977,62485.0,62484.0,0.00082]
["bitfinex","BTCUSD",1728690973709,0.60349977,62485.0,62484.0,0.00082]
["bitfinex","BTCUSD",1728690977264,0.70349977,62485.0,62484.0,0.00082]
["bitfinex","BTCUSD",1728690980557,0.61040193,62485.0,62484.0,0.00082]
["bitfinex","BTCUSD",1728690983087,0.60236201,62485.0,62484.0,0.00082]
["bitfinex","BTCUSD",1728690992231,0.69545985,62485.0,62484.0,0.00082]
["bitfinex","BTCUSD",1728690992456,0.79355769,62485.0,62484.0,0.00082]
["bitfinex","BTCUSD",1728690992669,0.9569274,62485.0,62484.0,0.00082]
["bitfinex","BTCUSD",1728690992873,1.73160387,62485.0,62484.0,0.00082]
["bitfinex","BTCUSD",1728690993127,1.73160387,62485.0,62478.0,0.00082]
["bitfinex","BTCUSD",1728690993128,0.257353,62479.0,62478.0,0.00082]
["bitfinex","BTCUSD",1728690993382,0.78707269,62479.0,62478.0,0.00082]
["bitfinex","BTCUSD",1728690994257,0.79807269,62479.0,62478.0,0.00182]
["bitfinex","BTCUSD",1728690994469,0.76173444,62479.0,62478.0,0.00182]
["bitfinex","BTCUSD",1728690995970,0.77273444,62479.0,62478.0,0.00282]
["bitfinex","BTCUSD",1728690996591,0.95710415,62479.0,62478.0,0.00282]
["bitfinex","BTCUSD",1728690997015,0.79573444,62479.0,62478.0,0.00282]
["bitfinex","BTCUSD",1728691001170,1.85066717,62479.0,62478.0,0.00282]
["bitfinex","BTCUSD",1728691002151,1.85566717,62479.0,62478.0,0.00282]
["bitfinex","BTCUSD",1728691004542,1.82766717,62479.0,62478.0,0.00282]
["bitfinex","BTCUSD",1728691004686,1.67780974,62479.0,62478.0,0.00282]
["bitfinex","BTCUSD",1728691005293,1.82766717,62479.0,62478.0,0.00282]
["bitfinex","BTCUSD",1728691005621,1.58050974,62479.0,62478.0,0.00282]
["bitfinex","BTCUSD",1728691005882,1.39820974,62479.0,62478.0,0.00282]
["bitfinex","BTCUSD",1728691006341,0.34327701,62479.0,62478.0,0.00282]
["bitfinex","BTCUSD",1728691006757,0.022,62479.0,62478.0,0.0203959]
["bitfinex","BTCUSD",1728691007194,0.022,62479.0,62478.0,0.1804519]
["bitfinex","BTCUSD",1728691007394,0.022,62479.0,62478.0,0.36235261]
["bitfinex","BTCUSD",1728691007597,0.00164,62485.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728691007800,0.00164,62485.0,62484.0,0.31489743]
["bitfinex","BTCUSD",1728691008030,0.00164,62485.0,62484.0,0.42799173]
["bitfinex","BTCUSD",1728691008485,0.00164,62485.0,62484.0,0.2781343]
["bitfinex","BTCUSD",1728691009629,0.00164,62485.0,62484.0,0.2731343]
["bitfinex","BTCUSD",1728691010268,0.00364,62485.0,62484.0,0.2881343]
["bitfinex","BTCUSD",1728691012879,0.00364,62485.0,62484.0,0.25374]
["bitfinex","BTCUSD",1728691020319,0.00364,62485.0,62484.0,0.015]
["bitfinex","BTCUSD",1728691020542,0.00364,62485.0,62484.0,0.17504]
["bitfinex","BTCUSD",1728691031319,0.00364,62485.0,62484.0,0.18004]
["bitfinex","BTCUSD",1728691031520,0.00364,62485.0,62484.0,0.1832404]
["bitfinex","BTCUSD",1728691031756,0.00364,62485.0,62484.0,0.2585404]
["bitfinex","BTCUSD",1728691034032,0.00364,62485.0,62484.0,0.3559404]
["bitfinex","BTCUSD",1728691034244,0.00364,62485.0,62484.0,0.35274]
["bitfinex","BTCUSD",1728691034475,0.00364,62485.0,62484.0,0.51596401]
["bitfinex","BTCUSD",1728691035771,0.00364,62485.0,62484.0,0.61596401]
["bitfinex","BTCUSD",1728691035999,0.00364,62485.0,62484.0,0.63896401]
["bitfinex","BTCUSD",1728691036864,0.00264,62485.0,62484.0,0.63096401]
["bitfinex","BTCUSD",1728691037096,0.00164,62485.0,62484.0,0.62396401]
["bitfinex","BTCUSD",1728691037339,0.00164,62485.0,62484.0,0.64596401]
["bitfinex","BTCUSD",1728691037583,0.00264,62485.0,62484.0,0.64596401]
["bitfinex","BTCUSD",1728691037779,0.00264,62485.0,62484.0,0.61296401]
["bitfinex","BTCUSD",1728691038009,0.00264,62485.0,62484.0,0.62696401]
["bitfinex","BTCUSD",1728691038663,0.00264,62485.0,62484.0,0.62896401]
["bitfinex","BTCUSD",1728691040231,0.00264,62485.0,62484.0,0.62696401]
["bitfinex","BTCUSD",1728691041520,0.00264,62485.0,62484.0,0.67894223]
["bitfinex","BTCUSD",1728691044825,0.00264,62485.0,62484.0,0.70194223]
["bitfinex","BTCUSD",1728691048649,0.00264,62485.0,62484.0,0.74966003]
["bitfinex","BTCUSD",1728691048860,0.001638,62495.0,62494.0,0.248015]
["bitfinex","BTCUSD",1728691049085,0.001638,62495.0,62494.0,0.40107229]
["bitfinex","BTCUSD",1728691049306,0.001638,62495.0,62494.0,0.39787243]
["bitfinex","BTCUSD",1728691050280,0.001638,62495.0,62494.0,0.40887243]
["bitfinex","BTCUSD",1728691050808,0.001638,62495.0,62494.0,0.40387243]
["bitfinex","BTCUSD",1728691051045,0.001638,62495.0,62494.0,0.39787243]
["bitfinex","BTCUSD",1728691051276,0.001638,62495.0,62494.0,0.40387243]
["bitfinex","BTCUSD",1728691051520,0.001638,62495.0,62494.0,0.39787243]
["bitfinex","BTCUSD",1728691052203,0.001638,62495.0,62494.0,0.40287243]
["bitfinex","BTCUSD",1728691052633,0.001638,62495.0,62494.0,0.39787243]
["bitfinex","BTCUSD",1728691052856,0.001638,62495.0,62494.0,0.41687243]
["bitfinex","BTCUSD",1728691053075,0.001638,62495.0,62494.0,0.41087243]
["bitfinex","BTCUSD",1728691053527,0.001638,62495.0,62494.0,0.39787243]
["bitfinex","BTCUSD",1728691053984,0.001638,62495.0,62494.0,0.42487243]
["bitfinex","BTCUSD",1728691054217,0.001638,62495.0,62494.0,0.41087243]
["bitfinex","BTCUSD",1728691054436,0.001638,62495.0,62494.0,0.42487243]
["bitfinex","BTCUSD",1728691055088,0.001638,62495.0,62494.0,0.41187243]
["bitfinex","BTCUSD",1728691055302,0.001638,62495.0,62494.0,0.41387243]
["bitfinex","BTCUSD",1728691055521,0.001638,62495.0,62494.0,0.42787243]
["bitfinex","BTCUSD",1728691055936,0.001638,62495.0,62494.0,0.42587243]
["bitfinex","BTCUSD",1728691057352,0.001638,62495.0,62494.0,0.42787243]
["bitfinex","BTCUSD",1728691060202,0.001638,62495.0,62494.0,0.42587243]
["bitfinex","BTCUSD",1728691060419,0.001638,62495.0,62494.0,0.34287243]
["bitfinex","BTCUSD",1728691074683,0.001638,62495.0,62494.0,0.29376844]
["bitfinex","BTCUSD",1728691074895,0.001638,62495.0,62494.0,0.29696832]
["bitfinex","BTCUSD",1728691076529,0.001638,62495.0,62494.0,0.34488269]
["bitfinex","BTCUSD",1728691076770,0.001638,62495.0,62494.0,0.34168281]
["bitfinex","BTCUSD",1728691077715,0.001638,62495.0,62494.0,0.34378118]
["bitfinex","BTCUSD",1728691078642,0.001638,62495.0,62494.0,0.41565274]
["bitfinex","BTCUSD",1728691079379,0.001638,62495.0,62494.0,0.52089367]
["bitfinex","BTCUSD",1728691079605,0.001638,62495.0,62494.0,0.61672242]
["bitfinex","BTCUSD",1728691080034,0.001638,62495.0,62494.0,0.52089367]
["bitfinex","BTCUSD",1728691080267,0.001638,62495.0,62494.0,0.52091665]
["bitfinex","BTCUSD",1728691080512,0.001638,62495.0,62494.0,0.61688846]
["bitfinex","BTCUSD",1728691080724,0.001638,62495.0,62494.0,0.52091665]
["bitfinex","BTCUSD",1728691081194,0.001638,62495.0,62494.0,0.61688846]
["bitfinex","BTCUSD",1728691081666,0.001638,62495.0,62494.0,0.52091665]
["bitfinex","BTCUSD",1728691082543,0.001638,62495.0,62494.0,0.61688846]
["bitfinex","BTCUSD",1728691083771,0.001638,62495.0,62494.0,0.52094994]
["bitfinex","BTCUSD",1728691084225,0.001638,62495.0,62494.0,0.61693979]
["bitfinex","BTCUSD",1728691085414,0.001638,62495.0,62494.0,1.21720538]
["bitfinex","BTCUSD",1728691085653,0.0492658,62507.0,62506.0,0.30625344]
["bitfinex","BTCUSD",1728691085885,0.00164,62508.0,62507.0,0.266982]
["bitfinex","BTCUSD",1728691086095,0.00164,62508.0,62507.0,0.73798668]
["bitfinex","BTCUSD",1728691086329,0.00164,62508.0,62507.0,0.73478751]
["bitfinex","BTCUSD",1728691086780,0.00164,62508.0,62507.0,0.75778751]
["bitfinex","BTCUSD",1728691087445,0.00164,62508.0,62507.0,0.77078751]
["bitfinex","BTCUSD",1728691087680,0.00164,62508.0,62507.0,0.78478751]
["bitfinex","BTCUSD",1728691088347,0.00164,62508.0,62507.0,0.90433408]
["bitfinex","BTCUSD",1728691088570,0.00164,62508.0,62507.0,1.05383016]
["bitfinex","BTCUSD",1728691088798,0.00164,62508.0,62507.0,0.93405]
["bitfinex","BTCUSD",1728691089023,0.00164,62508.0,62507.0,1.05383251]
["bitfinex","BTCUSD",1728691089263,0.00164,62508.0,62507.0,1.05379188]
["bitfinex","BTCUSD",1728691089716,0.00164,62508.0,62507.0,1.05839257]
["bitfinex","BTCUSD",1728691090201,0.00164,62508.0,62507.0,1.18391565]
["bitfinex","BTCUSD",1728691091104,0.00164,62508.0,62507.0,1.08800004]
["bitfinex","BTCUSD",1728691091330,0.00164,62508.0,62507.0,1.13390318]
["bitfinex","BTCUSD",1728691091582,0.00164,62508.0,62507.0,1.03813403]
["bitfinex","BTCUSD",1728691092259,0.00164,62508.0,62507.0,1.10993272]
["bitfinex","BTCUSD",1728691093133,0.00164,62508.0,62507.0,1.03813403]
["bitfinex","BTCUSD",1728691093363,0.00164,62508.0,62507.0,1.10991982]
["bitfinex","BTCUSD",1728691093578,0.00164,62508.0,62507.0,0.88863795]
["bitfinex","BTCUSD",1728691094244,0.00164,62508.0,62507.0,0.96041185]
["bitfinex","BTCUSD",1728691094602,0.00164,62508.0,62507.0,0.71170278]
["bitfinex","BTCUSD",1728691095008,0.00164,62508.0,62507.0,0.96010436]
["bitfinex","BTCUSD",1728691095260,0.00164,62508.0,62507.0,0.75954569]
["bitfinex","BTCUSD",1728691095468,0.00164,62508.0,62507.0,0.71170278]
["bitfinex","BTCUSD",1728691095673,0.00164,62508.0,62507.0,0.78347668]
["bitfinex","BTCUSD",1728691096307,0.00164,62508.0,62507.0,0.75953796]
["bitfinex","BTCUSD",1728691096510,0.00164,62508.0,62507.0,0.71170278]
["bitfinex","BTCUSD",1728691100963,0.00164,62508.0,62507.0,0.63030278]
["bitfinex","BTCUSD",1728691101174,0.00164,62508.0,62507.0,0.60730278]
["bitfinex","BTCUSD",1728691101382,0.00164,62508.0,62507.0,0.60270209]
["bitfinex","BTCUSD",1728691102268,0.00164,62508.0,62507.0,0.60470209]
["bitfinex","BTCUSD",1728691102489,0.00164,62508.0,62507.0,0.60270209]
["bitfinex","BTCUSD",1728691102769,0.00164,62508.0,62507.0,0.60470209]
["bitfinex","BTCUSD",1728691103418,0.00164,62508.0,62507.0,0.60270209]
["bitfinex","BTCUSD",1728691106931,0.00164,62508.0,62507.0,0.80200209]
["bitfinex","BTCUSD",1728691108226,0.00164,62508.0,62507.0,0.80400209]
["bitfinex","BTCUSD",1728691108675,0.00164,62508.0,62507.0,0.95349817]
["bitfinex","BTCUSD",1728691108899,0.00164,62518.0,62517.0,0.31445208]
["bitfinex","BTCUSD",1728691109996,0.00164,62518.0,62517.0,0.31765097]
["bitfinex","BTCUSD",1728691110215,0.00164,62518.0,62517.0,0.32165097]
["bitfinex","BTCUSD",1728691110435,0.00164,62518.0,62517.0,0.168956]
["bitfinex","BTCUSD",1728691110641,0.00164,62518.0,62517.0,0.27583867]
["bitfinex","BTCUSD",1728691113573,0.00164,62518.0,62517.0,0.53974657]
["bitfinex","BTCUSD",1728691113789,0.00164,62518.0,62517.0,0.53654779]
["bitfinex","BTCUSD",1728691114332,0.00164,62518.0,62517.0,1.17317326]
["bitfinex","BTCUSD",1728691114550,0.00164,62518.0,62517.0,0.83584779]
["bitfinex","BTCUSD",1728691115448,0.00164,62518.0,62517.0,0.83184779]
["bitfinex","BTCUSD",1728691115783,0.00164,62518.0,62517.0,0.83984779]
["bitfinex","BTCUSD",1728691115998,0.00164,62518.0,62517.0,0.65254779]
["bitfinex","BTCUSD",1728691116258,0.00164,62518.0,62517.0,0.66254779]
["bitfinex","BTCUSD",1728691116454,0.00164,62518.0,62517.0,0.67654779]
["bitfinex","BTCUSD",1728691116657,0.00164,62518.0,62517.0,0.66654779]
["bitfinex","BTCUSD",1728691117038,0.00164,62518.0,62517.0,0.68054779]
["bitfinex","BTCUSD",1728691117437,0.00164,62518.0,62517.0,0.73144681]
["bitfinex","BTCUSD",1728691120664,0.00164,62518.0,62517.0,0.70844681]
["bitfinex","BTCUSD",1728691120873,0.00164,62518.0,62517.0,0.60576292]
["bitfinex","BTCUSD",1728691121077,0.00164,62518.0,62517.0,0.70644681]
["bitfinex","BTCUSD",1728691122053,0.00164,62518.0,62517.0,0.70844681]
["bitfinex","BTCUSD",1728691122953,0.00164,62518.0,62517.0,0.70644681]
["bitfinex","BTCUSD",1728691125654,0.00164,62518.0,62517.0,0.70844681]
["bitfinex","BTCUSD",1728691126063,0.00164,62518.0,62517.0,0.75630441]
["bitfinex","BTCUSD",1728691126516,0.00164,62518.0,62517.0,0.55293663]
["bitfinex","BTCUSD",1728691127050,0.00164,62518.0,62517.0,0.75430441]
["bitfinex","BTCUSD",1728691128328,0.00164,62518.0,62517.0,0.77823322]
["bitfinex","BTCUSD",1728691129424,0.00164,62518.0,62517.0,0.95503318]
["bitfinex","BTCUSD",1728691129633,0.00164,62518.0,62517.0,0.95508929]
["bitfinex","BTCUSD",1728691129849,0.00164,62518.0,62517.0,0.88324677]
["bitfinex","BTCUSD",1728691130285,0.00164,62518.0,62517.0,0.97896198]
["bitfinex","BTCUSD",1728691131383,0.00164,62518.0,62517.0,1.00289079]
["bitfinex","BTCUSD",1728691132498,0.00164,62518.0,62517.0,1.00326194]
["bitfinex","BTCUSD",1728691137423,0.00164,62518.0,62517.0,1.00322722]
["bitfinex","BTCUSD",1728691141002,0.00164,62518.0,62517.0,1.00321376]
["bitfinex","BTCUSD",1728691141873,0.00164,62518.0,62517.0,0.88338357]
["bitfinex","BTCUSD",1728691143217,0.00164,62518.0,62517.0,1.00321376]
["bitfinex","BTCUSD",1728691145445,0.00164,62518.0,62517.0,1.00323385]
["bitfinex","BTCUSD",1728691147899,0.00164,62518.0,62517.0,0.80186607]
["bitfinex","BTCUSD",1728691148140,0.00164,62518.0,62517.0,1.00323385]
["bitfinex","BTCUSD",1728691149288,0.00164,62518.0,62517.0,0.88339555]
["bitfinex","BTCUSD",1728691149961,0.00164,62518.0,62517.0,1.00326906]
["bitfinex","BTCUSD",1728691150182,0.00164,62518.0,62517.0,0.88344754]
["bitfinex","BTCUSD",1728691153852,0.00164,62518.0,62517.0,0.98413143]
["bitfinex","BTCUSD",1728691154071,0.00164,62518.0,62517.0,0.88544754]
["bitfinex","BTCUSD",1728691154296,0.00164,62518.0,62517.0,1.02929575]
["bitfinex","BTCUSD",1728691154521,0.00164,62518.0,62517.0,0.88544754]
["bitfinex","BTCUSD",1728691154961,0.00164,62518.0,62517.0,0.98613143]
["bitfinex","BTCUSD",1728691155196,0.00164,62524.0,62523.0,0.464641]
["bitfinex","BTCUSD",1728691155414,0.00164,62524.0,62523.0,1.05413254]
["bitfinex","BTCUSD",1728691156297,0.0496885,62538.0,62533.0,0.166915]
["bitfinex","BTCUSD",1728691156520,0.0496885,62538.0,62533.0,0.41356873]
["bitfinex","BTCUSD",1728691156740,0.55664,62542.0,62533.0,0.36559889]
["bitfinex","BTCUSD",1728691157428,0.55664,62542.0,62533.0,0.67747096]
["bitfinex","BTCUSD",1728691157429,0.08404,62542.0,62533.0,0.67747096]
["bitfinex","BTCUSD",1728691157656,0.00164,62542.0,62533.0,1.05694271]
["bitfinex","BTCUSD",1728691157893,0.00164,62542.0,62533.0,0.93701811]
["bitfinex","BTCUSD",1728691158602,0.00164,62542.0,62533.0,1.05688034]
["bitfinex","BTCUSD",1728691158834,0.00164,62542.0,62533.0,1.07088034]
["bitfinex","BTCUSD",1728691159084,0.00164,62542.0,62533.0,0.95101811]
["bitfinex","BTCUSD",1728691160183,0.00164,62542.0,62533.0,0.86433422]
["bitfinex","BTCUSD",1728691160403,0.00164,62542.0,62533.0,0.98871854]
["bitfinex","BTCUSD",1728691160831,0.00164,62542.0,62533.0,1.08940243]
["bitfinex","BTCUSD",1728691161535,0.00164,62542.0,62533.0,0.96961633]
["bitfinex","BTCUSD",1728691161758,0.00164,62542.0,62533.0,1.04981633]
["bitfinex","BTCUSD",1728691161974,0.00164,62542.0,62533.0,1.16957102]
["bitfinex","BTCUSD",1728691162204,0.00164,62542.0,62533.0,1.04981633]
["bitfinex","BTCUSD",1728691162447,0.00164,62542.0,62540.0,0.166897]
["bitfinex","BTCUSD",1728691162673,0.00164,62542.0,62540.0,0.7954798]
["bitfinex","BTCUSD",1728691162898,0.00164,62542.0,62540.0,0.84783233]
["bitfinex","BTCUSD",1728691163142,0.00164,62542.0,62540.0,0.94858772]
["bitfinex","BTCUSD",1728691163362,0.00164,62542.0,62540.0,0.69795582]
["bitfinex","BTCUSD",1728691163593,0.00164,62542.0,62540.0,0.73554924]
["bitfinex","BTCUSD",1728691163797,0.00164,62542.0,62540.0,0.46312101]
["bitfinex","BTCUSD",1728691164037,0.00164,62542.0,62540.0,0.46512101]
["bitfinex","BTCUSD",1728691164481,0.00164,62542.0,62540.0,0.47712101]
["bitfinex","BTCUSD",1728691164710,0.00164,62542.0,62540.0,0.52496771]
["bitfinex","BTCUSD",1728691164958,0.00164,62542.0,62540.0,0.44912101]
["bitfinex","BTCUSD",1728691165183,0.00164,62542.0,62540.0,0.57202101]
["bitfinex","BTCUSD",1728691165423,0.00164,62542.0,62540.0,0.6198531]
["bitfinex","BTCUSD",1728691166097,0.0496172,62554.0,62540.0,0.6198531]
["bitfinex","BTCUSD",1728691166098,0.0496172,62554.0,62553.0,0.264864]
["bitfinex","BTCUSD",1728691166328,0.0496172,62554.0,62553.0,0.266864]
["bitfinex","BTCUSD",1728691166575,1.05493273,62555.0,62554.0,0.007]
["bitfinex","BTCUSD",1728691166788,1.05493273,62555.0,62554.0,0.266861]
["bitfinex","BTCUSD",1728691167691,1.05493273,62555.0,62554.0,0.264861]
["bitfinex","BTCUSD",1728691168352,1.05493273,62555.0,62554.0,0.278861]
["bitfinex","BTCUSD",1728691169689,1.05493273,62555.0,62554.0,0.292861]
["bitfinex","BTCUSD",1728691170853,1.05493273,62555.0,62554.0,0.63998209]
["bitfinex","BTCUSD",1728691171082,1.05493273,62555.0,62554.0,0.63878501]
["bitfinex","BTCUSD",1728691171570,0.00164,62571.0,62554.0,0.63878501]
["bitfinex","BTCUSD",1728691171571,0.27044783,62581.0,62570.0,0.1]
["bitfinex","BTCUSD",1728691171830,0.23664158,62577.0,62572.0,0.31963]
["bitfinex","BTCUSD",1728691172075,0.16122401,62580.0,62574.0,0.15981]
["bitfinex","BTCUSD",1728691172311,1.2776,62576.0,62574.0,0.15981]
["bitfinex","BTCUSD",1728691172784,1.2776,62576.0,62572.0,0.31963]
["bitfinex","BTCUSD",1728691173020,1.2776,62576.0,62575.0,0.159808]
["bitfinex","BTCUSD",1728691175668,0.0815,62581.0,62580.0,0.159795]
["bitfinex","BTCUSD",1728691176837,0.000818,62581.0,62580.0,0.159795]
["bitfinex","BTCUSD",1728691177959,0.000818,62581.0,62580.0,0.168795]
["bitfinex","BTCUSD",1728691180426,0.000818,62581.0,62580.0,0.26947889]
["bitfinex","BTCUSD",1728691181094,0.000818,62581.0,62580.0,0.168795]
["bitfinex","BTCUSD",1728691181319,0.000818,62581.0,62580.0,0.26947889]
["bitfinex","BTCUSD",1728691181535,0.000818,62581.0,62580.0,0.164795]
["bitfinex","BTCUSD",1728691181753,0.000818,62581.0,62580.0,0.36547889]
["bitfinex","BTCUSD",1728691181972,0.000818,62581.0,62580.0,0.276795]
["bitfinex","BTCUSD",1728691182419,0.000818,62581.0,62580.0,0.36547889]
["bitfinex","BTCUSD",1728691183583,0.000818,62581.0,62580.0,0.264795]
["bitfinex","BTCUSD",1728691183823,0.000818,62581.0,62580.0,0.277795]
["bitfinex","BTCUSD",1728691184384,0.000818,62581.0,62580.0,0.291795]
["bitfinex","BTCUSD",1728691184876,0.000818,62581.0,62580.0,0.39247889]
["bitfinex","BTCUSD",1728691185325,0.000818,62581.0,62580.0,0.22768389]
["bitfinex","BTCUSD",1728691185547,0.000818,62581.0,62580.0,0.027]
["bitfinex","BTCUSD",1728691186427,0.000818,62581.0,62580.0,0.22768389]
["bitfinex","BTCUSD",1728691186653,0.000818,62581.0,62580.0,0.127]
["bitfinex","BTCUSD",1728691187686,0.000818,62581.0,62580.0,0.027]
["bitfinex","BTCUSD",1728691190080,0.000818,62581.0,62580.0,0.014]
["bitfinex","BTCUSD",1728691190312,0.000818,62581.0,62580.0,0.021]
["bitfinex","BTCUSD",1728691190542,0.000818,62581.0,62580.0,0.007]
["bitfinex","BTCUSD",1728691190772,0.000818,62581.0,62580.0,0.008]
["bitfinex","BTCUSD",1728691191246,0.000818,62581.0,62580.0,0.03586839]
["bitfinex","BTCUSD",1728691191926,0.000818,62581.0,62580.0,0.13655228]
["bitfinex","BTCUSD",1728691192163,0.000818,62581.0,62580.0,0.02786839]
["bitfinex","BTCUSD",1728691192386,0.000818,62581.0,62580.0,0.03586839]
["bitfinex","BTCUSD",1728691193074,0.000818,62581.0,62580.0,0.02886839]
["bitfinex","BTCUSD",1728691193530,0.000818,62581.0,62580.0,0.23655228]
["bitfinex","BTCUSD",1728691193985,0.000818,62581.0,62580.0,0.22955228]
["bitfinex","BTCUSD",1728691194219,0.000818,62581.0,62580.0,0.23355228]
["bitfinex","BTCUSD",1728691194438,0.000818,62581.0,62580.0,0.24555228]
["bitfinex","BTCUSD",1728691195327,0.000818,62581.0,62580.0,0.40677629]
["bitfinex","BTCUSD",1728691196237,0.000818,62581.0,62580.0,0.39477629]
["bitfinex","BTCUSD",1728691196462,0.000818,62581.0,62580.0,0.40577629]
["bitfinex","BTCUSD",1728691196922,0.000818,62581.0,62580.0,0.39477629]
["bitfinex","BTCUSD",1728691197140,0.000818,62581.0,62580.0,0.57547629]
["bitfinex","BTCUSD",1728691197363,0.000818,62581.0,62580.0,0.58947629]
["bitfinex","BTCUSD",1728691198063,0.000818,62581.0,62580.0,0.59847629]
["bitfinex","BTCUSD",1728691198282,0.001638,62587.0,62580.0,0.68516018]
["bitfinex","BTCUSD",1728691198502,0.001638,62587.0,62586.0,0.38426778]
["bitfinex","BTCUSD",1728691198711,0.001638,62587.0,62586.0,0.54549179]
["bitfinex","BTCUSD",1728691199139,0.001638,62587.0,62586.0,0.4448079]
["bitfinex","BTCUSD",1728691199797,0.001638,62587.0,62586.0,0.5406079]